MST Business Daily Stocks Review

Thursday, June 4, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
4
18.48
31.6
9.5
2.95
890
1.01
99.4
1.46
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
8.7
12.02
23.55
6.3
1.75
625
0.225
78
0.9
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7
Asia United Bank
73
Banco de Oro Unibank Inc. 108.10
Bank of PI
100.00
China Bank
46.1
BDO Leasing & Fin. INc. 2.46
Bright Kindle Resources 1.79
Citystate Savings
9.2
COL Financial
16
Eastwest Bank
21
Filipino Fund Inc.
7.00
I-Remit Inc.
1.66
Manulife Fin. Corp.
785.00
MEDCO Holdings
0.410
Metrobank
90.85
Natl. Reinsurance Corp. 1
PB Bank
18.26
Phil Bank of Comm
29.50
Phil. National Bank
68.75
Phil. Savings Bank
94
PSE Inc.
311
RCBC `A
41
Security Bank
155
Sun Life Financial
1400.00
Union Bank
64.80
Vantage Equities
3.18

FINANCIAL
7.01
7.01
73.8
72
108.00 106.30
101.00 98.50
46.25
46.1
2.48
2.34
1.84
1.71
9.2
9.2
16
15.7
21.9
21.1
6.21
6.16
1.75
1.74
810.00 800.00
0.410
0.410
89.95
89
1.02
1.02
18.26
18.00
28.50
25.50
72.20
69.50
92.05
92.05
307.2
307
44
41.9
160
158.6
1430.00 1430.00
65.00
64.50
3.24
3.21
INDUSTRIAL
43.5
42.7
1.57
1.38
1.08
1.04
2.01
1.96
10.7
10.44
86.30
86.00
19
18.76
27.5
27
57.5
55.55
2.08
1.97
1.74
1.65
12.3
11.96
19.600 19.14
10.28
9.99
7.66
7.54
9.84
9.75
1.72
1.71
12.3
11.84
26.7
26.25
88.85
87.2
14.00
14.00
14.50
14.44
6.18
5.93
199.20 197.90
9.98
9.4
2.21
2.1
25
24.5
25.5
24.8
6.41
6.32
288.60 280.00
4.6
4.35
9.75
9.60
11.58
11.40
4.00
3.70
2.26
2.18
2.34
2.08
4.60
4.50
2.29
2.05
6.25
6.25
183
181
4.5
4.5
1.61
1.6
0.154
0.150
2.24
2.23
193.5
190.9
4.4
4.3
0.79
0.75
22.60
22.50
1.35
1.27
HOLDING FIRMS
0.465
0.460
56.50
55.50
22.70
22.40
1.32
1.32
6.84
6.82
0.270
0.260
0.280
0.260
776
755
7.9
7.58
13.50
13.12
3.15
3.15
4.41
4.41
0.230
0.202
1361
1331
6.47
6.40
68.05
66.90
5.1
5.1
7.65
7.45
0.71
0.67
13.78
13.58
0.66
0.63
4.53
4.39
5.12
5
0.0340 0.0340
1.420
1.420
1.020
0.990
2.59
2.59
63.95
63.95
889.00 873.50
1.27
1.22
0.72
0.70
83.600 83.400
0.3550 0.3500
0.2120 0.2110
PROPERTY
7.620
7.550
8.70
7.65
0.75
0.71

Net Foreign

Change Volume

Trade/Buying

7.01
73.35
107.30
98.85
46.1
2.46
1.84
9.2
15.92
21.1
6.21
1.75
810.00
0.410
89.7
1.02
18.00
28.50
71.00
92.05
307
43.15
158.8
1430.00
64.90
3.24

0.14
0.48
-0.74
-1.15
0.00
0.00
2.79
0.00
-0.50
0.48
-11.29
5.42
3.18
0.00
-1.27
2.00
-1.42
-3.39
3.27
-2.07
-1.29
5.24
2.45
2.14
0.15
1.89

8,100
22,590
1,205,770
856,850
34,500
4,000
55,000
2,000
2,600
379,400
24,900
7,000
790
610,000
3,949,110
10,000
4,100
13,200
230,340
500
15,900
110,800
534,780
90
418,630
16,000

43.1
1.38
1.04
1.97
10.5
86.00
18.78
27.5
57.5
1.98
1.65
12.3
19.480
10.20
7.60
9.76
1.72
12.2
26.6
88.5
14.00
14.50
6.18
198.00
9.94
2.1
24.5
25.3
6.34
286.80
4.57
9.75
11.58
4.00
2.22
2.2
4.50
2.24
6.25
181
4.5
1.6
0.151
2.23
193.3
4.4
0.75
22.50
1.27

0.23
-13.21
-0.95
-1.50
-0.76
-0.58
-0.53
0.00
3.51
-1.98
-2.37
-1.60
0.41
1.80
-0.65
3.39
1.18
4.81
0.76
0.97
0.00
-1.23
5.64
-0.15
-1.97
-11.39
0.82
3.05
-2.46
2.43
5.79
-0.51
1.22
5.26
1.83
4.76
2.97
12.00
0.00
-1.20
-1.32
-4.76
-1.95
-0.89
0.73
2.33
-2.60
-4.26
-5.22

1,262,200 -6,382,360.00
231,000
302,000
2,001,000 39,600.00
3,400
610
227,400
-2,408,044.00
125,200
110
2,875.00
4,715,000 93,000.00
183,000
23,400
12,000.00
3,460,900 -10,549,870.00
1,301,400 1,660,994.00
10,616,500 -4,049,557.00
127,800
-65,189.00
51,000
53,800
2,071,000 -1,781,650.00
169,090
12,068,025.50
2,000
15,500
40,432.00
2,744,700 -583.00
625,640
-17,814,125.00
274,000
30,000
1,635,200 -13,964,105.00
85,300
87,100
-362,550.00
1,318,300 -13,295,598.00
714,000
865,030.00
467,000
413,762.00
4,100
554,000
27,000.00
726,000
-88,800.00
246,000
1,348,000 1,588,150.00
214,000
1,500
44,670
366,000.00
20,000
66,000
3,670,000 10,500.00
261,000
239,335,911
11,000
43,000.00
2,222,000 183,500.00
12,000
225,000.00
346,000

0.465
55.80
22.55
1.32
6.84
0.265
0.280
766.5
7.81
13.34
3.15
4.41
0.214
1352
6.47
67.50
5.1
7.59
0.7
13.64
0.66
4.49
5
0.0340
1.420
1.020
2.59
63.40
885.00
1.23
0.70
83.600
0.3550
0.2110

0.00
-2.19
0.22
0.00
-0.15
0.00
7.69
-1.73
3.17
1.52
-11.52
-2.00
-5.31
-0.59
0.62
-0.15
1.80
1.61
0.00
-1.45
1.54
6.65
0.00
-2.86
10.94
2.00
-0.38
-2.46
0.57
-1.60
-4.11
1.27
1.43
-1.40

50,000
2,972,790
6,193,900
30,000
23,100
1,490,000
80,000
746,110
3,248,900
10,269,700
60,000
9,000
2,230,000
107,300
505,000
1,781,580
200
1,436,800
4,308,000
1,745,600
261,000
37,900,000
57,000
100,000
8,000
337,000
8,000
54,220
283,920
26,000
450,000
330
690,000
140,000

7.560
8.70
0.73

-3.82
0.00
0.00

288,600
7,200
373,000

766,713.00
-67,462,845.00
-62,072,262.00
4,680.00
-30,930.00
-1,632,305.00
521,200.00
48,000.00
-56,585,712.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.07
40
6.15
5.4
1.54
1.97
1.48
0.201
0.98
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
8.54
31.8
2.29
3.6
20.6
1.02
1.96
8.59

1.29
29.1
4.1
4.96
0.89
1.1
0.97
0.083
0.445
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
2.57
21.35
1.64
3.08
15.08
0.69
1
5.69

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.260
39.50
3.36
5.26
0.82
1.25
1.05
0.143
0.450
0.180
1.26
1.86
1.36
5.45
4.65
0.120
0.3200
7.2
28.85
1.73
3.26
19.26
0.73
0.890
7.180

Net Foreign

Change Volume

Trade/Buying

1.270
1.270
1.270
39.40
38.90
39.20
3.62
3.44
3.58
5.28
5.25
5.28
0.83
0.81
0.83
1.25
1.25
1.25
1.06
1.06
1.06
0.145
0.141
0.140
0.430
0.430
0.430
0.180
0.179
0.179
1.26
1.25
1.26
1.87
1.84
1.85
1.37
1.35
1.37
5.02
5.01
5.02
4.75
4.65
4.75
0.119
0.113
0.115
0.3200 0.3050
0.3200
7.34
7.18
7.19
29.75
26.80
28.20
1.74
1.71
1.72
3.39
3.22
3.30
19.70
19.16
19.50
0.72
0.7
0.72
0.900
0.860
0.900
7.190
7.150
7.170
SERVICES
1.97 2GO Group
6.4
6.6
6.47
6.53
32.5 ABS-CBN
60.55
61.45
60
61.2
1
Acesite Hotel
1.11
1.12
1.11
1.11
0.6
APC Group, Inc.
0.670
0.700
0.660
0.700
10
Asian Terminals Inc.
13.5
13.86
13.86
13.86
9.61 Bloomberry
9.40
9.40
9.26
9.34
0.0770 Boulevard Holdings
0.0990
0.0960 0.0950
0.0950
2.95 Calata Corp.
4.11
4.27
4.08
4.23
46.55 Cebu Air Inc. (5J)
86
87.3
84
87.3
1.6
Discovery World
1.77
1.67
1.67
1.67
5.88 DFNN Inc.
6.90
6.78
6.35
6.74
830 FEUI
985
980
980
980
1600 Globe Telecom
2604
2720
2642
2700
5.95 GMA Network Inc.
6.30
6.28
6.16
6.16
105 I.C.T.S.I.
109
111.1
109.8
110.9
0.036 Island Info
0.223
0.225
0.221
0.221
1.200 ISM Communications
1.2400
1.2600 1.2500
1.2600
6.5
Leisure & Resorts
9.62
9.59
9.47
9.54
1.69 Liberty Telecom
2.88
3.00
2.70
2.95
2
Macroasia Corp.
2.02
2.01
2.00
2.00
1.05 Manila Broadcasting
55.00
56.00
50.00
50.00
0.490 Manila Bulletin
0.670
0.670
0.670
0.670
1.8
Manila Jockey
2
2
1.95
1.95
8.7
Melco Crown
7.88
7.52
7.15
7.15
0.34 MG Holdings
0.350
0.350
0.345
0.350
0.37 NOW Corp.
0.475
0.540
0.440
0.510
14.54 Pacific Online Sys. Corp. 18.08
18.18
18.02
18.08
3
PAL Holdings Inc.
4.51
4.50
4.50
4.50
79
Phil. Seven Corp.
125.00
124.90 124.90
124.90
4.39 Philweb.Com Inc.
20.50
20.50 20.20
20.50
2726 PLDT Common
2782.00
2816.00 2780.00
2802.00
0.380 PremiereHorizon
0.670
0.760
0.690
0.730
0.32 Premium Leisure
1.420
1.460
1.400
1.410
31.45 Puregold
38.65
38.40
37.80
38.00
60.55 Robinsons RTL
73.05
75.00
74.00
74.10
7.59 SSI Group
9.71
9.54
9.50
9.51
0.63 STI Holdings
0.66
0.67
0.66
0.67
6.45 Travellers
5.9
5.85
5.79
5.79
0.305 Waterfront Phils.
0.330
0.330
0.320
0.330
1.04 Yehey
1.320
1.320
1.320
1.320
MINING & OIL
0.0043 Abra Mining
0.0048
0.0048 0.0048
0.0048
8.65 Atlas Cons. `A
6.58
7.09
6.74
7.02
9.43 Atok-Big Wedge `A
11.50
15.00
11.00
11.68
0.236 Basic Energy Corp.
0.245
0.255
0.255
0.255
6.5
Benguet Corp `A
8.3000
7.4000 7.4000
7.4000
6.98 Benguet Corp `B
8.2000
7.7000 7.7000
7.7000
0.61 Century Peak Metals Hldgs 1
1
1
1
0.78 Coal Asia
0.81
0.8
0.79
0.8
5.99 Dizon
7.39
7.35
7.10
7.32
1.08 Ferronickel
1.55
1.56
1.51
1.52
0.330 Geograce Res. Phil. Inc. 0.330
0.330
0.315
0.325
0.2130 Lepanto `A
0.235
0.239
0.235
0.239
0.2160 Lepanto `B
0.240
0.240
0.238
0.240
0.014 Manila Mining `A
0.0150
0.0150 0.0140
0.0140
0.014 Manila Mining `B
0.0140
0.0150 0.0140
0.0140
3.660 Marcventures Hldgs., Inc. 3.41
3.58
3.48
3.58
20.2 Nickelasia
24.6
25.4
24.6
24.6
2.11 Nihao Mineral Resources 3.77
3.79
3.7
3.74
0.365 Omico
0.6800
0.6800 0.6800
0.6800
1.54 Oriental Peninsula Res. 2.050
2.1700 2.0500
2.1600
0.012 Oriental Pet. `A
0.0110
0.0120 0.0110
0.0110
5.4
Petroenergy Res. Corp. 4.38
4.44
4.41
4.43
7.26 Philex `A
6.24
6.7
6.34
6.55
2.27 PhilexPetroleum
1.98
2.33
2
2.11
0.015 Philodrill Corp. `A
0.015
0.015
0.014
0.015
115.9 Semirara Corp.
152.00
150.00 148.60
148.90
3.67 TA Petroleum
12.22
12.32
12.04
12.18
0.0100 United Paragon
0.0100
0.0100 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 60.5
62.6
60.2
61.2
490 Ayala Corp. Pref `B1
524
524.5
524.5
524.5
500 Ayala Corp. Pref B2
526
526
526
526
101.5 First Gen G
120
120.1
120.1
120.1
5.88 GMA Holdings Inc.
6.08
6
6
6
6.5
Leisure and Resort
1.12
1.12
1.1
1.12
101 MWIDE PREF
111.5
111.1
111.1
111.1
1011 PF Pref 2
1040
1050
1038
1040
74.2 SMC Preferred A
76
76
75.6
75.65
74.5 SMC Preferred B
82.5
82.2
82.15
82.15
75
SMC Preferred C
86.5
87
86.5
86.5
1
Swift Pref
2.2
1.9
1.8
1.9
WARRANTS & BONDS
0.8900 LR Warrant
3.940
4.100
3.800
4.050
SME
2.4
Double Dragon
9.4
9.72
9.45
9.66
3.5
Makati Fin. Corp.
6
6.2
6.2
6.2
5.95 Xurpas
9.65
9.89
9.6
9.73
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
123.1
123.5
122.6
123

0.79
-0.76
6.55
0.38
1.22
0.00
0.95
-2.10
-4.44
-0.56
0.00
-0.54
0.74
-7.89
2.15
-4.17
0.00
-0.14
-2.25
-0.58
1.23
1.25
-1.37
1.12
-0.14

24,000
13,883,400
6,266,000
415,400
3,535,000
11,000
40,000
260,000
270,000
560,000
259,000
9,586,000
116,000
2,200
24,598,000
1,680,000
320,000
5,400
2,078,900
2,497,000
80,000
9,501,800
495,000
181,000
5,211,600

2.03
1.07
0.00
4.48
2.67
-0.64
-4.04
2.92
1.51
-5.65
-2.32
-0.51
3.69
-2.22
1.74
-0.90
1.61
-0.83
2.43
-0.99
-9.09
0.00
-2.50
-9.26
0.00
7.37
0.00
-0.22
-0.08
0.00
0.72
8.96
-0.70
-1.68
1.44
-2.06
1.52
-1.86
0.00
0.00

115,000
8,150
3,000
2,046,000
100
3,871,200 14,402,020.00
7,410,000
624,000
663,980
9,468,206.00
6,000
2,300
200
155,550
56,571,820.00
157,600
585,810
16,743,967.00
1,930,000
345,000
2,135,300 19,011,972.00
778,000
369,570.00
200,000
6,800
200,000
15,000
9,280,000 -4,801,550.00
70,000
2,360,000 -5,100.00
12,100
6,000
20
34,530,007,028,060
79,425
-57,034,560.00
81,434,000 3,163,100.00
10,411,000 -4,822,070.00
2,871,700 1,450,260.00
3,838,140 -20,122,046.50
1,381,600 -6,418,181.00
1,031,000
1,443,800 -662,910.00
96,100
125,000

0.00
6.69
1.57
4.08
-10.84
-6.10
0.00
-1.23
-0.95
-1.94
-1.52
1.70
0.00
-6.67
0.00
4.99
0.00
-0.80
0.00
5.37
0.00
1.14
4.97
6.57
0.00
-2.04
-0.33
0.00

25,000,000
2,265,700
44,100
10,000
69,300
1,000
64,000
275,000
3,900
5,690,000
1,050,000
5,170,000
1,490,000
99,000,000
14,100,000
253,000
2,971,800
329,000
6,000,000
903,000
12,800,000
65,000
821,800
29,910,000
1,700,000
339,370
437,200
30,000,000

-274,447,945.00
9,938,270.00
-1,338,316.00
400,160.00

-90,000.00
-150,800.00
-10,102,850.00

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
148
32
20.6
14.6
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
241
168
12.5
8.65
3.95
2.3
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
26
9.01
2.17
1.39

Aboitiz Power Corp.

43
Agrinurture Inc.
1.59
Alliance Tuna Intl Inc.
1.05
Alsons Cons.
2
Asiabest Group
10.58
C. Azuc De Tarlac
86.50
Century Food
18.88
Cirtek Holdings (Chips) 27.5
Concepcion
55.55
Crown Asia
2.02
Da Vinci Capital
1.69
Del Monte
12.5
DNL Industries Inc.
19.400
Emperador
10.02
Energy Devt. Corp. (EDC) 7.65
EEI
9.44
Euro-Med Lab
1.7
Federal Res. Inv. Group 11.64
First Gen Corp.
26.4
First Holdings A
87.65
Ginebra San Miguel Inc. 14.00
Holcim Philippines Inc. 14.68
Integ. Micro-Electronics 5.85
Jollibee Foods Corp.
198.30
Lafarge Rep
10.14
LMG Chemicals
2.37
Manila Water Co. Inc.
24.3
Maxs Group
24.55
Megawide
6.5
Mla. Elect. Co `A
280.00
Pepsi-Cola Products Phil. 4.32
Petron Corporation
9.80
Phinma Corporation
11.44
Phoenix Petroleum Phils. 3.80
Phoenix Semiconductor 2.18
Pryce Corp. `A
2.1
RFM Corporation
4.37
Roxas and Co.
2
Roxas Holdings
6.25
San MiguelPure Foods `B 183.2
SPC Power Corp.
4.56
Splash Corporation
1.68
Swift Foods, Inc.
0.154
Trans-Asia Oil
2.25
Universal Robina
191.9
Victorias Milling
4.3
Vitarich Corp.
0.77
Vivant Corp.
23.50
Vulcan Indl.
1.34

0.7
0.45
59.2
48.1
31.85
20.85
2.16
1.6
7.39
6.62
3.4
1.4
3.35
1.6
800
600
11.06
7.390
84
14.18
3.35
2.6
5.14
4.25
0.66
0.144
1380
818
6.68
5.3
72.6
46.6
5.29
3
9.25
4.43
0.9
0.59
18.9
12

5.53
4.22
6.55
4.5
0.0670 0.036
2.31
1.23
0.84
0.450
2.99
2.26
87
66.7
934
709.5
2.2
1.13
1.39
0.93
156
85.2
0.710
0.200
0.435
0.173

Abacus Cons. `A
0.465
Aboitiz Equity
57.05
Alliance Global Inc.
22.50
Anglo Holdings A
1.32
Anscor `A
6.85
ATN Holdings A
0.265
ATN Holdings B
0.260
Ayala Corp `A
780
Cosco Capital
7.57
DMCI Holdings
13.14
F&J Prince A
3.56
Filinvest Dev. Corp.
4.50
Forum Pacific
0.226
GT Capital
1360
House of Inv.
6.43
JG Summit Holdings
67.60
Keppel Holdings `A
5.01
Lopez Holdings Corp.
7.47
Lodestar Invt. Holdg.Corp. 0.7
LT Group
13.84
Mabuhay Holdings `B 0.65
Metro Pacific Inv. Corp. 4.21
Minerales Industrias Corp. 5
Pacifica `A
0.0350
Prime Media Hldg
1.280
Prime Orion
1.000
Republic Glass A
2.6
San Miguel Corp `A
65.00
SM Investments Inc.
880.00
Solid Group Inc.
1.25
South China Res. Inc.
0.73
Top Frontier
82.550
Unioil Res. & Hldgs
0.3500
Wellex Industries
0.2140

10.5
26.95
1.99

8990 HLDG
7.860
Anchor Land Holdings Inc. 8.70
A. Brown Co., Inc.
0.73

6.01
12
0.91

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
8,517,399
46,260,461
86,464,872
87,713,227
137,780,248
242,118,772
610,474,839

63,000.00

4,872,171.00

1,596,940.00
1,750,955.00
11,815,017.00
30,966.00
-28,890.00

-52,056,970.00
-43,016,105.00
-126,984.00

18,200.00
-209,508,575.00
4,525,804.00
-30,852,542.00

45,000.00
-54,458,870.00
837,910.00
-61,840,183.00
-761,770.00

2,790,806.00
3,673,320.00

-50,000.00
20,720.00
-2,603,872.50
-47,768,085.00
199,500.00
-8,360.00

-1,586,609.00
7,830.00

10.5
66
1.44
1.09
12.46
15.82
0.1460
4.61
99.1
2.6
9
1700
2090
8.41
119.5
0.8200
2.2800
12.28
2.85
3.2
5.9
1.97
2.46
15.2
0.62
1.040
22.8
6.41
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
10.2
0.490
1.6

0.0098
17.24
25
0.330
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
1.030
3.06
0.020
7.67
12.88
10.42
0.040
420
9
0.016
70
553
525
120
8.21
12.28
111
1047
76.9
78.95
84.8
1.34
6.98
10.96
15
12.88
130.7

T op G ainers
VALUE
718,925,111.85
1,210,371,150.15
1,949,882,406.09
1,176,082,161.41
1,459,863,649.856
409,463,146.129
6,940,727,210.486

STOCKS

FINANCIAL
1,731.82 (down) 8.90
INDUSTRIAL
11,688.65 (up) 38.92
HOLDING FIRMS
6,671.33 (down) 4.19
PROPERTY
3,088.61 (up) 3.69
SERVICES
2,111.05 (up) 13.92
MINING & OIL
14,303.92 (up) 56.70
PSEI
7,553.65 (down) 8.02
All Shares Index
4,355.00 (up) 8.64
Gainers: 100 Losers: 71; Unchanged: 51; Total: 222

1.16
20,310
0.10
220
0.00
19,880
0.08
90
-1.32
698,800
0.00
18,000
-0.36
110
0.00
-0.46
185,340
-0.42
27,190
0.00
89,060
-13.64 11,000

18,335,990.00

5,985,480.00
-2,617,420.00
-29,063,504.00
-13,790,543.00

-249,257.00

0.00

721,480.00

7,500.00
35,740.00
-12,661,680.00
-11,190.00
-408,000.00
12,300.00
-717,770.00
1,762,820.00
1,400.00
-24,094,425.00

-118,104.00

*3841200

-4,825,890.00

2.79

417,000

2.77
3.33
0.83

1,159,200 1,061,822.00
2,900
453,000
2,465,885.00

-0.08

4,760

14,810.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Roxas and Co.

2.24

12.00

Swift Pref

1.9

-13.64

Prime Media Hldg

1.420

10.94

Agrinurture Inc.

1.38

-13.21

PremiereHorizon

0.730

8.96

F&J Prince 'A'

3.15

-11.52

ATN Holdings B

0.280

7.69

LMG Chemicals

2.1

-11.39

NOW Corp.

0.510

7.37

Filipino Fund Inc.

6.21

-11.29

Atlas Cons. `A'

7.02

6.69

Benguet Corp `A'

7.4000

-10.84

Metro Pacific Inv. Corp.

4.49

6.65

Melco Crown

7.15

-9.26

PhilexPetroleum

2.11

6.57

Manila Broadcasting

50.00

-9.09

Belle Corp. `A'

3.58

6.55

Keppel Properties

5.02

-7.89

Pepsi-Cola Products Phil.

4.57

5.79

Manila Mining `A'

0.0140

-6.67