Sunteți pe pagina 1din 1

MST Business Daily Stocks Review

Friday, June 5, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
75.3
124.4
104
63
4.2
18.48
31.6
9.5
890
1.01
99.4
30.5
94.95
361.2
59
174.8
1700
127.9
3.26

66
84.6
84.5
45.8
2.03
12.02
23.55
6.3
625
0.225
78
18.02
76.5
276
45
107.6
1200
66
2.65

Asia United Bank


73.35
Banco de Oro Unibank Inc. 107.30
Bank of PI
98.85
China Bank
46.1
Bright Kindle Resources 1.84
COL Financial
15.92
Eastwest Bank
21.1
Filipino Fund Inc.
6.21
Manulife Fin. Corp.
810.00
MEDCO Holdings
0.410
Metrobank
89.7
PB Bank
18.00
Phil. National Bank
71.00
PSE Inc.
307
RCBC `A
43.15
Security Bank
158.8
Sun Life Financial
1430.00
Union Bank
64.90
Vantage Equities
3.24

FINANCIAL
73.4
72
107.50 106.50
100.50 98.00
46.45
46
1.84
1.84
16
16
21.25
20.75
6.30
6.25
800.00 800.00
0.400
0.400
90.5
89.5
18.00
18.00
71.30
69.00
307
305
44
42
159.9
154.2
1430.00 1425.00
65.05
64.70
3.21
3.13
INDUSTRIAL
43.3
42.5
1.47
1.38
1.04
1.03
1.98
1.97
10.58
10.38
18.8
18.78
27.3
27
58
57.5
1.98
1.85
1.68
1.61
12.48
11.96
19.560 19.26
10.20
10.06
7.70
7.50
9.76
9.50
11.94
11.4
26.75
26
89
87.7
14.00
14.00
14.56
14.52
6.42
6.21
0.520
0.520
201.00 197.80
9.96
9.8
52.80
52.80
25
24.2
25.3
24.6
6.38
6.34
287.00 283.80
4.57
4.35
9.75
9.63
11.70
11.60
3.98
3.83
2.22
2.18
2.23
2.13
4.53
4.35
2.39
2.17
180.6
177
4.5
4.5
1.61
1.6
0.162
0.150
2.24
2.23
190
186.3
4.3
4.3
0.77
0.74
1.28
1.27
HOLDING FIRMS
0.465
0.465
55.90
55.50
22.55
22.40
6.86
6.85
0.270
0.255
775
759
7.9
7.6
13.34
13.10
3.15
3.15
4.62
2.26
0.213
0.206
1385
1333
6.47
6.40
69.35
66.25
5.1
5.1
7.61
7.45
0.7
0.67
13.62
13.5
4.47
4.4
5
5
0.0340 0.0340
1.040
1.010
2.59
2.59
63.40
62.15
890.00 874.50
1.24
1.23
83.000 82.800
0.3700 0.3550
0.2100 0.1900
0.295
0.295
PROPERTY
7.650
7.400
0.75
0.72
1.340
1.300
0.230
0.230
39.10
38.80
3.7
3.53
5.29
5.24
0.83
0.81

Net Foreign

Change Volume

Trade/Buying

73.4
107.00
99.00
46
1.84
16
20.8
6.28
800.00
0.400
90.2
18.00
70.00
305
42.05
159.1
1425.00
64.70
3.17

0.07
-0.28
0.15
-0.22
0.00
0.50
-1.42
1.13
-1.23
-2.44
0.56
0.00
-1.41
-0.65
-2.55
0.19
-0.35
-0.31
-2.16

8,040
3,520,550
1,285,630
65,100
1,000
2,800
510,200
2,100
200
30,000
1,277,680
1,500
41,690
7,590
54,300
907,510
65
36,040
161,000

-161,358.50
-8,000,485.00
-46,893,068.50

42.75
1.47
1.04
1.97
10.52
18.78
27.2
57.5
1.9
1.61
12.3
19.500
10.06
7.68
9.70
11.94
26.7
88.5
14.00
14.56
6.29
0.520
199.00
9.8
52.80
24.6
25.3
6.38
284.80
4.52
9.64
11.70
3.97
2.19
2.2
4.50
2.17
179
4.5
1.6
0.160
2.23
187
4.3
0.76
1.27

-0.81
6.52
0.00
0.00
0.19
0.00
-1.09
0.00
-4.04
-2.42
0.00
0.10
-1.37
1.05
-0.61
-2.13
0.38
0.00
0.00
0.41
1.78
0.00
0.51
-1.41
-0.09
0.41
0.00
0.63
-0.70
-1.09
-1.13
1.04
-0.75
-1.35
0.00
0.00
-3.13
-1.10
0.00
0.00
5.96
0.00
-3.26
-2.27
1.33
0.00

821,000
30,000
404,000
1,531,000
1,800
193,400
91,000
740
4,672,000
167,000
11,000
5,265,900
7,469,600
12,370,400
57,800
11,600
3,204,100
352,930
2,000
10,000
3,912,800
2,000
663,250
104,600
50
354,800
7,100
79,800
197,510
766,000
170,800
4,700
55,000
312,000
225,000
14,674,000
61,000
57,020
10,000
258,000
14,290,000
546,000
6,557,450
90,000
844,000
35,000

-733,440.00

0.465
55.60
22.55
6.86
0.260
770.5
7.8
13.20
3.15
4.41
0.206
1385
6.47
67.80
5.1
7.61
0.7
13.54
4.45
5
0.0340
1.030
2.59
62.15
974.50
1.24
82.800
0.3650
0.2080
0.295

0.00
-0.36
0.00
0.29
-1.89
0.52
-0.13
-1.05
0.00
0.00
-3.74
2.44
0.00
0.44
0.00
0.26
0.00
-0.73
-0.89
0.00
0.00
0.98
0.00
-1.97
10.11
0.81
-0.96
2.82
-1.42
-1.67

30,000
640,500
4,306,600
9,600
2,260,000
172,370
2,082,300
6,130,800
15,000
300,000
330,000
282,695
338,500
2,808,820
200
1,822,600
338,000
1,791,900
17,316,000
35,000
1,000,000
1,414,000
8,000
265,680
132,580
103,000
2,500
5,890,000
1,200,000
500,000

7.450
0.75
1.340
0.230
38.80
3.7
5.29
0.83

-1.46
2.74
5.51
-8.00
-1.02
3.35
0.19
0.00

716,000
185,000
24,000
20,000
10,332,300
4,622,000
301,700
2,044,000

1,600.00
-8,200,135.00
-1,260
160,000.00
-3,951,752.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
1.97
1.48
0.201
0.98
0.305
2.25
1.87
1.8
6.34
4.88
0.180
27
31.8
2.29
3.6
20.6
1.02
1.96
8.59

1.1
0.97
0.083
0.445
0.188
1.4
1.42
1.19
2.8
2.75
0.090
23
21.35
1.64
3.08
15.08
0.69
1
5.69

City & Land Dev.


1.25
Cityland Dev. `A
1.06
Crown Equities Inc.
0.140
Cyber Bay Corp.
0.430
Ever Gotesco
0.179
Global-Estate
1.26
Filinvest Land,Inc.
1.85
Interport `A
1.37
Keppel Properties
5.02
Megaworld Corp.
4.75
MRC Allied Ind.
0.115
Phil. Tob. Flue Cur & Redry 24.45
Robinsons Land `B
28.20
Rockwell
1.72
Shang Properties Inc.
3.30
SM Prime Holdings
19.50
Sta. Lucia Land Inc.
0.72
Suntrust Home Dev. Inc. 0.900
Vista Land & Lifescapes 7.170

Net Foreign

Change Volume

Trade/Buying

1.25
1.25
1.25
1.11
1.06
1.10
0.145
0.140
0.143
0.430
0.430
0.430
0.179
0.179
0.179
1.26
1.24
1.24
1.87
1.80
1.81
1.38
1.38
1.38
5.47
5.47
5.47
4.8
4.73
4.77
0.112
0.113
0.113
24.45
24.45
24.45
29.45
28.20
29.00
1.73
1.7
1.7
3.25
3.25
3.25
19.52
19.12
19.40
0.72
0.7
0.71
0.910
0.880
0.880
7.250
7.050
7.250
SERVICES
10.5
1.97 2GO Group
6.53
6.58
6.41
6.5
66
32.5 ABS-CBN
61.2
61.45
60.7
61.2
1.09
0.6
APC Group, Inc.
0.700
0.700
0.680
0.690
15.82
9.61 Bloomberry
9.34
9.60
9.27
9.38
0.1460 0.0770 Boulevard Holdings
0.0950
0.0970 0.0950
0.0960
4.61
2.95 Calata Corp.
4.23
4.19
4.05
4.06
99.1
46.55 Cebu Air Inc. (5J)
87.3
87.4
84.95
84.95
12.3
10.14 Centro Esc. Univ.
9.99
9.99
9.8
9.99
2.6
1.6
Discovery World
1.67
1.7
1.7
1.7
9
5.88 DFNN Inc.
6.74
6.70
6.06
6.30
2090
1600 Globe Telecom
2700
2706
2656
2702
8.41
5.95 GMA Network Inc.
6.16
6.31
6.17
6.30
33
30
Grand Plaza Hotel
24.05
24.05
22.20
23.00
1.97
1.36 Harbor Star
1.29
1.30
1.23
1.30
119.5
105 I.C.T.S.I.
110.9
110.9
108.1
110.5
0.8200 0.036 Island Info
0.221
0.235
0.220
0.226
2.2800 1.200 ISM Communications
1.2600
1.2800 1.2700
1.2700
12.28
6.5
Leisure & Resorts
9.54
9.55
9.45
9.50
2.85
1.69 Liberty Telecom
2.95
3.00
2.90
2.98
3.2
2
Macroasia Corp.
2.00
2.04
1.99
2.04
5.9
1.05 Manila Broadcasting
50.00
54.00
46.00
48.00
2.46
1.8
Manila Jockey
1.95
2
1.95
2
15.2
8.7
Melco Crown
7.15
7.45
7.18
7.4
0.62
0.34 MG Holdings
0.350
0.350
0.350
0.350
1.040
0.37 NOW Corp.
0.510
0.630
0.530
0.560
22.8
14.54 Pacific Online Sys. Corp. 18.08
18.8
18.02
18.8
6.41
3
PAL Holdings Inc.
4.50
4.48
4.42
4.42
4
2.28 Paxys Inc.
3
3
3
3
14
4.39 Philweb.Com Inc.
20.50
20.50
18.92
19.00
3486
2726 PLDT Common
2802.00
2800.00 2776.00
2784.00
0.710
0.380 PremiereHorizon
0.730
0.750
0.690
0.690
2.28
0.32 Premium Leisure
1.410
1.420
1.380
1.400
48.5
31.45 Puregold
38.00
38.10
37.95
38.00
90.1
60.55 Robinsons RTL
74.10
74.90
74.10
74.25
11.6
7.59 SSI Group
9.51
9.94
9.50
9.94
0.87
0.63 STI Holdings
0.67
0.68
0.66
0.67
10.2
6.45 Travellers
5.79
5.8
5.7
5.7
MINING & OIL
0.0098 0.0043 Abra Mining
0.0048
0.0049 0.0048
0.0049
17.24
8.65 Atlas Cons. `A
7.02
7.48
7.00
7.35
25
9.43 Atok-Big Wedge `A
11.68
11.88
11.50
11.88
0.330
0.236 Basic Energy Corp.
0.255
0.255
0.255
0.255
12.8
6.98 Benguet Corp `B
7.7000
7.2000 7.2000
7.2000
1.2
0.61 Century Peak Metals Hldgs 1
1.01
0.99
1.01
1.73
0.78 Coal Asia
0.8
0.8
0.79
0.8
10.98
5.99 Dizon
7.32
7.80
7.09
7.38
4.2
1.08 Ferronickel
1.52
1.62
1.53
1.6
0.48
0.330 Geograce Res. Phil. Inc. 0.325
0.345
0.325
0.325
0.455
0.2130 Lepanto `A
0.239
0.244
0.235
0.241
0.475
0.2160 Lepanto `B
0.240
0.247
0.239
0.239
0.023
0.014 Manila Mining `A
0.0140
0.0150 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0140
0.0140 0.0140
0.0140
8.2
3.660 Marcventures Hldgs., Inc. 3.58
3.6
3.5
3.57
49.2
20.2 Nickelasia
24.6
25
24.55
24.65
4.27
2.11 Nihao Mineral Resources 3.74
3.75
3.7
3.72
1.030
0.365 Omico
0.6800
0.6800 0.6700
0.6700
3.06
1.54 Oriental Peninsula Res. 2.1600
2.1500 2.1400
2.1500
0.020
0.012 Oriental Pet. `A
0.0110
0.0120 0.0100
0.0120
0.021
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
7.67
5.4
Petroenergy Res. Corp. 4.43
4.45
4.44
4.45
12.88
7.26 Philex `A
6.55
6.7
6.59
6.69
10.42
2.27 PhilexPetroleum
2.11
2.21
2.01
2.01
0.040
0.015 Philodrill Corp. `A
0.015
0.015
0.014
0.015
420
115.9 Semirara Corp.
148.90
149.00 148.50
148.60
9
3.67 TA Petroleum
12.18
12.5
12.14
12.26
PREFERRED
70
33
ABS-CBN Holdings Corp. 61.2
62.6
60.3
61.2
553
490 Ayala Corp. Pref `B1
524.5
525
524.5
524.5
525
500 Ayala Corp. Pref B2
526
527
527
527

BC Pref A
39.35
20.3
20.3
20.3
118
101 First Gen F
119
110.4
110.4
110.4
120
101.5 First Gen G
120.1
121
121
121
515
480 GLOBE PREF P
525
525
525
525
8.21
5.88 GMA Holdings Inc.
6
6
6
6
12.28
6.5
Leisure and Resort
1.12
1.12
1.12
1.12
111
101 MWIDE PREF
111.1
111.5
111.5
111.5
76.9
74.2 SMC Preferred A
75.65
75.6
75.4
75.4
78.95
74.5 SMC Preferred B
82.15
82.2
82.2
82.2
84.8
75
SMC Preferred C
86.5
87
86.5
86.5
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.050
4.050
3.870
3.870
SME
10.96
2.4
Double Dragon
9.66
9.7
9.49
9.66
15
3.5
Makati Fin. Corp.
6.2
6.2
6.2
6.2
88
13.5 IRipple E-Business Intl 73
66
60
65.95
12.88
5.95 Xurpas
9.73
10.36
9.6
10.12
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
123
123.1
122.3
122.7

0.00
3.77
2.14
0.00
0.00
-1.59
-2.16
0.73
8.96
0.42
-1.74
0.00
2.84
-1.16
-1.52
-0.51
-1.39
-2.22
1.12

7,000
54,000
550,000
200,000
570,000
366,000
22,372,000
1,000
100
55,383,000
300,000
200
928,000
347,000
5,000
25,944,400
151,000
17,000
13,402,600

-0.46
0.00
-1.43
0.43
1.05
-4.02
-2.69
0.00
1.80
-6.53
0.07
2.27
-4.37
0.78
-0.36
2.26
0.79
-0.42
1.02
2.00
-4.00
2.56
3.50
0.00
9.80
3.98
-1.78
0.00
-7.32
-0.64
-5.48
-0.71
0.00
0.20
4.52
0.00
-1.55

27,200
4,490
986,000
19,092,300
5,600,000
830,000
386,950
500
2,000
51,000
43,595
7,600
4,300
23,000
683,460
6,660,000
152,000
67,100
987,000
3,000
1,870
98,000
3,928,600
10,000
3,526,000
12,000
27,000
9,000
739,000
98,610
19,431,000
5,358,000
1,227,800
467,510
4,693,000
1,368,000
1,653,900

2.08
4.70
1.71
0.00
-6.49
1.00
0.00
0.82
5.26
0.01
0.84
-0.42
0.00
0.00
-0.28
0.20
-0.53
-1.47
-0.46
9.09
0.00
0.45
2.14
-4.74
0.00
-0.20
0.66

30,000,000
1,355,900
2,200
100,000
1,700
234,000
866,000
27,500
12,135,000
827,350
3,800,000
2,200,000
20,800,000
1,500,000
248,000
1,631,300
337,000
134,000
99,000
86,200,000
800,000
53,000
425,600
19,640,000
8,300,000
163,670
778,300

0.00
0.00
0.19
-48.41
-7.23
0.75
0.00
0.00
0.00
0.36
-0.33
0.06
0.00

108,280
8,210
900
200
50
400
40
254,300
50,000
500
297,330
3,000
114,350

-127,101.00

-4.44

28,000

7,760.00

0.00
0.00
-9.66
4.01

248,600
900
4,350
1,627,400

38,200.00

-0.24

7,930

-20,020.00
-158,800.00
-1,058,240.00
82,579,110.00
11,809,030.00
-192,030.00

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
45.45
16
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
2.17
1.39

Aboitiz Power Corp.


43.1
Agrinurture Inc.
1.38
Alliance Tuna Intl Inc.
1.04
Alsons Cons.
1.97
Asiabest Group
10.5
Century Food
18.78
Cirtek Holdings (Chips) 27.5
Concepcion
57.5
Crown Asia
1.98
Da Vinci Capital
1.65
Del Monte
12.3
DNL Industries Inc.
19.480
Emperador
10.20
Energy Devt. Corp. (EDC) 7.60
EEI
9.76
Federal Res. Inv. Group 12.2
First Gen Corp.
26.6
First Holdings A
88.5
Ginebra San Miguel Inc. 14.00
Holcim Philippines Inc. 14.50
Integ. Micro-Electronics 6.18
Ionics Inc
0.520
Jollibee Foods Corp.
198.00
Lafarge Rep
9.94
Macay Holdings
52.85
Manila Water Co. Inc.
24.5
Maxs Group
25.3
Megawide
6.34
Mla. Elect. Co `A
286.80
Pepsi-Cola Products Phil. 4.57
Petron Corporation
9.75
Phinma Corporation
11.58
Phoenix Petroleum Phils. 4.00
Phoenix Semiconductor 2.22
Pryce Corp. `A
2.2
RFM Corporation
4.50
Roxas and Co.
2.24
San MiguelPure Foods `B 181
SPC Power Corp.
4.5
Splash Corporation
1.6
Swift Foods, Inc.
0.151
Trans-Asia Oil
2.23
Universal Robina
193.3
Victorias Milling
4.4
Vitarich Corp.
0.75
Vulcan Indl.
1.27

0.7
59.2
31.85
7.39
3.4
800
11.06
84
3.35
5.14
0.66
1380
6.68
72.6
6.66
9.25
0.9
18.9
5.53
6.55
0.0670
0.84
2.99
87
934
2.2
156
0.710
0.435
0.510

0.45
48.1
20.85
6.62
1.4
600
7.390
14.18
2.6
4.25
0.144
818
5.3
46.6
3.52
4.43
0.59
12
4.22
4.5
0.036
0.450
2.26
66.7
709.5
1.13
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.465
Aboitiz Equity
55.80
Alliance Global Inc.
22.55
Anscor `A
6.84
ATN Holdings A
0.265
Ayala Corp `A
766.5
Cosco Capital
7.81
DMCI Holdings
13.34
F&J Prince A
3.15
Filinvest Dev. Corp.
4.41
Forum Pacific
0.214
GT Capital
1352
House of Inv.
6.47
JG Summit Holdings
67.50
Keppel Holdings `B
5.1
Lopez Holdings Corp.
7.59
Lodestar Invt. Holdg.Corp. 0.7
LT Group
13.64
Metro Pacific Inv. Corp. 4.49
Minerales Industrias Corp. 5
Pacifica `A
0.0340
Prime Orion
1.020
Republic Glass A
2.59
San Miguel Corp `A
63.40
SM Investments Inc.
885.00
Solid Group Inc.
1.23
Top Frontier
83.600
Unioil Res. & Hldgs
0.3550
Wellex Industries
0.2110
Zeus Holdings
0.300

10.5
1.99
2.07
0.375
40
6.15
5.4
1.54

6.01
0.91
1.29
0.192
29.1
4.1
4.96
0.89

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
28,079,273
80,950,134
54,555,496
140,353,223
79,109,919
194,466,597
579,403,822

7.560
0.73
1.270
0.250
39.20
3.58
5.28
0.83

308,682.00
942,770.00
956,005.00
7,202,427.00

1,294,706.00

-1,061,442.00
-162,900.00
8,625.00
66,300.00

-26,460,054.00
-1,368,398.00
-17,429,153.00
60,680.00
-42,851,690.00
19,688,665.50
16,321,664.00

-15,038,433.00
26,700.00
732,100.00

-56,426.00
3,461,704.00
170,650.00
521,549.00
3,970.00
45,810.00

4,319,560.00

16,100.00
124,500.00
-37,910.00
-614,099,559.00
365,500.00

-21,521,446.00
-22,190,765.00
-45,276.00
-23,354,385.00
1,151,004.00
-40,946,652.00
1,043,250.00

15,600,635.00
128,000.00
-57,276,560.50
-3,338,891.00

14,235,766.00
4,725,030.00

-87,550.00
20,720.00
-12,593,826.00
-36,826,780.00
-180,671.00

-2,793,104.00

-107,761,280.00
-1,671,290.00
-757,822.00
-99,420.00

T op G ainers
VALUE
1,381,261,879.70
1,986,048,382.97
1,338,257,859.09
1,421,207,350.422
969,097,204.3135
155,345,971.264
7,271,219,917.7555

STOCKS

FINANCIAL
1,730.93 (down) 0.89
INDUSTRIAL
11,581.35 (down) 107.30
HOLDING FIRMS
6,661.98 (down) 9.35
PROPERTY
3,078.52 (down) 10.09
SERVICES
2,102.04 (down) 9.01
MINING & OIL
14,370.31 (up) 66.39
PSEI
7,526.70 (down) 26.95
All Shares Index
4,340.87 (down) 14.13
Gainers: 71 Losers: 81; Unchanged: 53; Total: 205

357,452,254.00
-14,635,841.00

-10,334,075.00
-16,326,301.50
3,400.00
41,872,180.00

26,783,904.00
2,300.00
477,755.00
195,850.00

-1,594,764.00
3,500.00
-476,200.00

-773,929.00
-10,224,660.00
Err:522
-3,898,150.00
-43,825,400.00
-2,423,077.50
-21,076,367.00
-40,270.00
-3,093,649.00
1,578,010.00
25,500.00
0.00

133,920.00
-14,700.00
-21,000.00
-21,000.00
-12,399,925.00
-74,800.00
-86,000.00

418,124.00
1,123,640.00
4,100.00
4,690,872.00
123,132.00

0.00

907,200.00

3,595,830.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

SM Investments Inc.

974.50

10.11

BC Pref A

20.3

-48.41

NOW Corp.

0.560

9.80

IRipple E-Business Intl

65.95

-9.66

Oriental Pet. `A'

0.0120

9.09

Arthaland Corp.

0.230

-8.00

Keppel Properties

5.47

8.96

Philweb.Com Inc.

19.00

-7.32

Agrinurture Inc.

1.47

6.52

First Gen F

110.4

-7.23

Swift Foods, Inc.

0.160

5.96

DFNN Inc.

6.30

-6.53

Araneta Prop `A'

1.340

5.51

Benguet Corp `B'

7.2000

-6.49

Ferronickel

1.6

5.26

PremiereHorizon

0.690

-5.48

Atlas Cons. `A'

7.35

4.70

PhilexPetroleum

2.01

-4.74

SSI Group

9.94

4.52

LR Warrant

3.870

-4.44