IDX 1st Quarter 2014

IDX STATISTICS
1st Quarter 2014
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - March 2014
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322
Fax (62-21) 515-0330, 515-0118
Compiled by Research and Development Division
2014 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................
STOCK PRICE INDICES

Jakarta Composite Stock Price Index Charts .......................................................................................................
Jakarta Composite Stock Price Index Hi-Low-Close Charts ..................................................................................
IDX Indices Highlight ...............................................................................................................................................
Daily Stock Price Index Data ....................................................................................................................................
Jakarta Composite and Sectoral Indices Movement Charts ..................................................................................
Indonesia Stock Exchange Indices Charts ...........................................................................................................
TRADING ACTIVITY
Trading Highlights ....................................................................................................................................................
12
Monthly Trading in Volume and Value, 2013 March 2014 .....................................................................................
12
Quarterly Trading Volume and Value, 2008 Q1 2014 ............................................................................................
12
Trading Summary by Industry ..................................................................................................................................
13
Monthly Trading by Type Investor ...........................................................................................................................
15
Monthly Foreign Transaction ....................................................................................................................................
15
Net Purchase by Foreign Investors, 2004 Q1 2014 (Charts) ................................................................................
16
Total Trading Value by Investors 2013 Q1 2014 (Charts) ....................................................................................
16
Total Trading by Investors Type, 2004 Q1 2014 (Charts) ....................................................................................
16
Top 20 Gainers and 20 Losers Stocks ....................................................................................................................
17
50 Biggest Market Capitalization .............................................................................................................................
18
50 Most Active Stock in Trading Volume ................................................................................................................
19
50 Most Active Stock in Trading Value ...................................................................................................................
20
50 Most Active Stock in Trading Frequency ...........................................................................................................
21
Regular Market Trading ...........................................................................................................................................
22
Table of Trading by Industry ....................................................................................................................................
30
Warrant Trading ......................................................................................................................................................
38
Right Trading ..........................................................................................................................................................
39
ETF Trading .............................................................................................................................................................
39
REIT Trading ...........................................................................................................................................................
39
IDX MEMBERS ACTIVITY

50 Most Active IDX Members in Trading Volume ....................................................................................................
40
50 Most Active IDX Members in Trading Value ......................................................................................................
41
50 Most Active IDX Members in Trading Frequency ..............................................................................................
42
IDX Members Stock Trading ....................................................................................................................................
43
IDX Members Warrant Trading ................................................................................................................................
46
IDX Members Right Trading ....................................................................................................................................
48
IDX Members REIT Trading ....................................................................................................................................
49
IDX Members ETF Trading ......................................................................................................................................
50
LISTED COMPANIES
New Listing Company ..............................................................................................................................................
52
Relisting Company ...................................................................................................................................................
52
Right Offerings .........................................................................................................................................................
52
Warrant Offering ......................................................................................................................................................
52
Stock Splits ...............................................................................................................................................................
52
Dividend Payment ...................................................................................................................................................
53
Additional Listed Shares ..........................................................................................................................................
54
Financial Data & Ratio .............................................................................................................................................
55
IDX Activities 1985 March 2014.............................................................................................................................
63
Stock Option Activities ..............................................................................................................................................
64
ETF Activities............................................................................................................................................................
64
REIT Activities ..........................................................................................................................................................
64
BONDS
Listing Summaries of Bonds, Sukuk & ABS .............................................................................................................
66
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................
66
New Issues of Bonds, Sukuk & ABS ........................................................................................................................
69
Government Bonds...................................................................................................................................................
71
Corporate Bonds & Sukuk Issues .............................................................................................................................
75
Asset-backed Securities Issues ................................................................................................................................ 100

10 Most Active Bonds Q1 2014 ................................................................................................................................ 101
NOTES
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 1st QUARTER 2014
IDX STATISTICAL HIGHLIGHTS

2013
2013
Q1 2014
Q1
Q2
Q3
Q4
244
60
63
61
60
60
1,342,657
375,973
383,624
299,444
283,617
283,746
1,522,122
376,054
482,354
362,476
301,238
357,072
37,499,462
9,718,925
10,690,597
9,494,119
7,595,821
12,791,427
Daily Average
Volume (Million Shares)
5,503
6,266
6,089
4,909
4,727
4,729
Value (Billion Rp)
6,238
6,268
7,656
5,942
5,021
5,951
153,686
161,982
169,692
155,641
126,597
213,190
3,648
2,030
1,097
250
272
406
1,178
645
526
10
ETF
REIT
14
11
1,877,737
389,891
545,669
441,716
500,460
690,801
22
22
50
185,336
42,191
57,597
45,099
40,450
38,962
USD Corporate Bond (Mill. USD)
18
13
Asset-backed Security (Billion Rp)
383
51
161
170
217
TRADING
Trading Day
Equities
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Frequency (X)
Total Trading Value of (Billion Rp)
Warrant
Right Certificates
Option (KOS)
Total Trading Volume of
Government Bond (Billion Rp)
USD Government Bond (Mill. Rp)
Corporate Bond (Billion Rp)
Foreign Transaction *)
Buying (Rp Billion)
629,454
161,591
199,916
155,326
112,621
153,326
Selling (Rp Billion)
650,101
142,825
219,682
163,866
123,727
128,703
JAKARTA COMPOSITE INDEX

High
5,214.976
4,940.986
5,214.976
4,777.452
4,594.845
4,878.643
Low
3,967.842
4,305.912
4,418.872
3,967.842
4,125.956
4,175.806
Close
4,274.177
4,940.986
4,818.895
4,316.176
4,274.177
4,768.277
AS OF THE END OF PERIOD

Equities
Listed Issuer
483
464
472
479
483
489
Listed Shares (Million Shares)
2,827,795
2,491,781
2,581,985
2,794,578
2,827,795
2,865,729
Market Capitalization (Billion Rp)
4,219,020
4,812,790
4,739,605
4,251,368
4,219,020
4,717,502
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
Government Bond
Number of Listed Bond
Outstanding Value (Billion Rp)
USD Government Bond
Outstanding Value (Mill. USD)
Corporate Bond
Listed Issuer
USD Corporate Bond
Listed Issuer
Outstanding Value (Million USD)
Asset-backed security
Listed Issuer
USD Rate (Rp - at the end of period)
29
36
33
30
29
32
31
37
35
31
31
34
4,127
8,968
8,359
3,084
4,127
4,578
95
92
93
99
95
95
995,252
853,865
888,514
942,859
995,252
1,072,741
190
190
1
105
104
91
94
101
104
381
354
359
373
381
383
218,220
196,435
205,365
214,891
218,220
217,369
100
100
100
100
100
100
2,362
1,888
1,700
1,564
2,362
2,184
12,270
9,719
9,929
11,613
12,270
11,438
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual
registered shareholders figures from listed company
Research and Development Division
STOCK PRICE INDICES

1 st Q U A RT E R D ATA ( J A N U A RY - M A R C H 2 0 1 4 )

Trading Volume
Composite
Index
Indonesia Stock Exchange

Jakarta Composite Stock Price Index and Trading Volume
(Million Shares)
15,000
6,000
5,000
12,000
4,000
9,000
3,000
6,000
2,000
3,000
1,000
Jan
2013
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan2014
Feb
Mar
Jakarta Composite Stock Price Index

2004 - March 2014
5,500
5,000
Hi
Low
Close
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
IDX Indices Highlights

High
Low
Close
Change
From
Dec-2013
Greatest Gain (%)

One
One
One
Day Week Month
4,878.643
Mar 14
4,175.806
Jan 07
4,768.277
Mar 28
494.100
11.56%
4.51% 4.11% 4.56%

Jan 13 Mar 14 Feb 28
-3.85%
Jan 27
-3.66%
Mar 21
3.20%
Mar 28
LQ45
830.668
Mar 14
694.472
Jan 07
799.514
Mar 28
88.379
12.43%
6.17% 5.59% 4.71%

-5.03%
Jan 27
-5.01%
Mar 21
2.94%
Mar 28
IDX30
427.731
Mar 14
355.358
Jan 07
410.416
Mar 28
48.071
13.27%
6.32% 6.12%
Mar 14 Mar 14
4.89%
Jan 30
-5.01%
Jan 27
-5.30%
Mar 21
3.02%
Mar 28
Jakarta Islamic
Index
663.863
Mar 17
572.287
Jan 07
640.411
Mar 28
55.301
9.45%
4.79% 4.75% 3.98%

-5.05%
Jan 27
-3.81%
Mar 21
2.16%
Mar 28
Agriculture
2,341.428
Mar 10
1,911.076
Jan 17
2,282.279
Mar 28
142.319
6.65%
5.39% 6.52% 11.17%

Mar 06 Mar 07 Feb 28
-6.07%
Jan 06
-7.51%
Jan 10
-8.45%
Jan 30
Mining
1,419.130
Jan 02
1,313.695
Feb 04
1,379.031
Mar 28
-50.280
-3.52%
2.95%
Jan 22
2.51% 1.14%
Jan 17 Feb 28
-5.98%
Jan 06
-3.75%
Jan 30
-5.64%
Jan 30
563.894
Mar 17
477.616
Jan 07
537.185
Mar 28
56.441
11.74%
7.16%
Jan 13
4.13%
Jan 17
6.99%
Jan 30
-4.03%
Jan 27
-2.73%
Mar 21
1.66%
Mar 28
Miscellaneous
Industry
1,388.745
Mar 17
1,128.455
Feb 04
1,302.155
Mar 28
97.143
8.06%
7.14% 9.86% 7.49%

Mar 17 Mar 14 Feb 28
-4.27%
Mar 21
-5.53%
Mar 21
-4.59%
Jan 30
Consumer Goods
Industry
2,044.057
Mar 14
1,778.219
Jan 09
1,970.056
Mar 28
187.970
10.55%
4.72% 4.98%
Jan 15 Mar 14
5.98%
Jan 30
-4.27%
Jan 27
-5.50%
Mar 21
0.50%
Mar 28
449.231
Mar 17
327.303
Jan 07
434.313
Mar 28
97.316
28.88%
9.93%
Jan 13
6.75% 11.07%
Jan 17 Mar 28
-4.60%
Jan 27
-1.13%
Jan 30
7.43%
Feb 28
Infrastructure, Utilities 1,012.485

and Trasportation
Feb 21
901.805
Jan 07
997.168
Mar 28
66.769
7.18%
4.02% 4.15%
Mar 14 Feb 21
4.28%
Jan 30
-4.39%
Jan 27
-2.68%
Mar 21
0.23%
Mar 28
Finance
661.690
Mar 14
524.455
Jan 06
632.514
Mar 28
92.180
17.06%
7.94% 6.34%
Jan 13 Mar 14
7.52%
Jan 30
-4.11%
Jan 06
-6.42%
Mar 21
3.82%
Mar 28
Trade, Services and

Investment
860.119
Mar 28
768.048
Jan 09
860.119
Mar 28
83.333
10.73%
2.01% 2.74% 5.16%

Jan 22 Feb 21 Feb 28
-3.39%
Jan 27
-1.19%
Jan 30
0.56%
Jan 30
Manufacturing
1,319.609
Mar 17
1,147.407
Jan 09
1,267.695
Mar 28
117.071
10.17%
5.40% 5.98% 4.44%

-4.39%
Jan 27
-4.79%
Mar 21
2.08%
Mar 28
Main Board
1,399.153
Mar 14
1,186.166
Jan 07
1,359.624
Mar 28
146.850
12.11%
4.99% 4.61% 4.48%

-4.17%
Jan 27
-4.15%
Mar 21
3.16%
Mar 28
Development
Board
711.170
Mar 28
637.330
Jan 07
711.170
Mar 28
54.527
8.30%
2.24% 2.51% 5.08%

Jan 15 Feb 21 Feb 28
-2.42%
Jan 06
-1.20%
Jan 10
-0.41%
Jan 30
KOMPAS100
1,065.447
Mar 14
889.658
Jan 07
1,031.568
Mar 28
121.480
13.35%
5.57% 5.00% 5.35%

-4.65%
Jan 27
-4.47%
Mar 21
3.18%
Mar 28
BISNIS-27
422.300
Mar 14
353.169
Jan 07
407.399
Mar 28
45.607
12.61%
6.35% 5.24% 4.98%

-4.99%
Jan 27
-4.76%
Mar 21
3.09%
Mar 28
PEFINDO25
456.004
Mar 17
358.602
Jan 06
453.343
Mar 28
94.898
26.47%
4.82%
Jan 13
-3.59%
Jan 27
-2.28%
Mar 21
5.78%
Mar 28
SRI-KEHATI
275.634
Mar 14
228.348
Jan 07
264.690
Mar 28
31.429
13.47%
6.71% 6.25%
Mar 14 Mar 14
4.93%
Jan 30
-4.94%
Jan 27
-5.84%
Jan 30
3.47%
Mar 28
ISSI
160.989
Mar 17
140.310
Jan 07
157.354
Mar 28
13.648
9.50%
3.91% 3.55% 4.10%

-3.94%
Jan 27
-2.86%
Mar 21
2.19%
Jan 30
infobank15
501.775
Mar 14
387.182
Jan 06
475.438
Mar 28
76.958
19.31%
8.94% 7.25%
Jan 13 Mar 14
8.76%
Jan 30
-4.37%
Jan 06
-7.17%
Mar 21
4.13%
Mar 28
SMinfra18
325.725
Mar 17
287.346
Jan 09
319.155
Mar 28
26.857
9.19%
5.36% 3.12%
Jan 13 Feb 21
4.82%
Jan 30
-4.56%
Jan 27
-3.02%
Mar 21
1.97%
Mar 28
MNC36
251.787
Mar 14
205.915
Jan 07
242.362
Mar 28
32.178
15.31%
6.71% 5.62%
Jan 13 Mar 14
6.88%
Jan 30
-4.50%
Jan 27
-5.23%
Mar 21
3.08%
Mar 28
Investor33
347.691
Mar 14
289.316
Jan 07
334.105
Mar 28
38.780
13.13%
5.11% 5.65%
Mar 14 Mar 14
4.85%
Jan 30
-3.38%
Mar 20
-4.96%
Mar 21
3.12%
Mar 28
Indices
Jakarta Composite
Index (IHSG)
Basic Industry &

Chemicals
Property, Real Estate

and Building
Construction
5.16% 9.36%
Jan 17 Feb 28
Greatest Loss (%)

One
One
One
Day
Week
Month
Daily Stock Price Index
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jakarta Composite Index

Jan
Feb
Mar
4,327.265
4,257.663 4,386.259 4,584.205
4,352.256 4,601.284
4,384.310 4,659.172
4,202.809 4,424.709 4,687.857
4,175.806 4,466.665 4,685.890
4,200.593
4,201.218
4,254.971 4,450.748 4,677.246
4,470.190 4,704.214
4,496.286 4,684.385
4,390.771 4,491.660 4,726.167
4,508.044 4,878.643
4,441.594
4,412.489
4,412.228 4,555.368 4,876.188
4,556.191 4,805.612
4,592.651 4,821.457
4,431.572 4,598.221 4,698.973
4,452.499 4,646.153 4,700.215
4,477.489
4,496.042
4,437.343 4,623.574 4,720.420
4,577.291 4,703.091
4,532.720 4,728.240
4,322.780 4,568.940 4,723.057
4,341.651 4,620.216 4,768.277
4,417.349
4,418.757
-
Jan
723.516
709.347
699.558
694.472
698.982
698.649
711.430
741.742
752.461
746.385
745.340
748.462
751.325
757.374
760.633
747.038
722.399
727.253
742.461
741.755
-
LQ45
Feb
734.158
726.627
734.004
742.817
751.047
747.830
752.139
756.280
754.677
757.592
766.718
766.460
773.540
776.413
784.896
779.698
768.210
758.808
765.235
776.691
-
Mar
769.773
772.489
783.087
788.542
786.686
784.972
788.963
784.912
794.407
830.668
828.440
812.437
815.330
788.684
789.029
792.134
788.032
793.093
791.276
799.514
-
Jan
369.259
362.220
357.835
355.358
357.473
357.551
364.340
379.883
385.416
382.235
381.483
382.707
383.522
386.868
388.468
381.486
371.796
379.907
380.049
-
Date
IDX30
Feb
375.843
371.891
376.019
380.189
384.521
382.954
384.858
386.971
386.300
387.742
392.732
392.633
396.782
398.680
403.173
400.475
394.490
389.650
398.372
-
Mar
394.937
396.033
401.409
404.022
403.062
402.402
404.234
402.293
407.719
427.731
425.947
417.164
418.600
404.873
405.068
406.233
404.738
407.217
410.416
-
KOMPAS100
Jan
Feb
924.991
908.249 941.513
932.646
941.406
896.152 952.200
889.658 963.183
895.776
895.580
909.656 959.201
964.455
971.096
945.433 969.494
973.694
958.595
950.707
950.264 986.116
985.924
994.239
954.456 996.360
959.713 1,007.769
966.263
970.865
955.469 1,001.811
988.374
977.246
925.675 985.496
930.692 999.797
949.413
949.019
-
Mar
990.910
995.317
1,008.454
1,015.606
1,014.703
1,012.481
1,018.282
1,013.149
1,024.041
1,065.447
1,064.615
1,046.950
1,050.834
1,018.053
1,017.833
1,022.307
1,017.270
1,023.780
1,021.342
1,031.568
1,065.447
Hi
4,496.042
4,646.153
4,878.643
760.633
784.896
830.668
388.468
403.173
427.731
970.865
1,007.769
Low
4,175.806
4,352.256
4,584.205
694.472
726.627
769.773
355.358
371.891
394.937
889.658
932.646
990.910
Close
4,418.757
4,620.216
4,768.277
741.755
776.691
799.514
380.049
398.372
410.416
949.019
999.797
1,031.568
Date
Agriculture
Feb
1,959.963
1,937.973
1,944.166
1,985.101
1,990.434
2,000.804
2,031.760
2,050.729
2,040.270
2,050.353
2,054.212
2,076.645
2,095.062
2,092.161
2,086.786
2,097.386
2,084.660
2,090.249
2,147.261
2,177.891
-
Mar
2,180.556
2,177.010
2,251.730
2,294.275
2,319.861
2,341.428
2,339.670
2,302.331
2,239.176
2,254.776
2,247.577
2,246.218
2,270.409
2,254.839
2,281.108
2,283.135
2,217.222
2,241.534
2,246.503
2,282.279
-
Jan
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
2,138.604
2,076.921
2,008.776
1,953.424
2,001.149
1,984.345
1,920.995
1,920.714
1,915.249
1,931.426
1,911.076
1,961.350
1,971.716
1,967.661
2,003.235
1,998.259
1,956.274
1,932.086
1,953.770
1,959.124
-
1,419.130
1,381.122
1,334.281
1,321.062
1,343.871
1,334.368
1,335.404
1,349.541
1,360.725
1,361.104
1,368.907
1,374.035
1,388.063
1,414.626
1,410.861
1,401.200
1,355.103
1,343.118
1,357.448
1,348.644
-
Mining
Feb
1,324.610
1,313.695
1,319.559
1,334.771
1,348.707
1,348.070
1,367.155
1,367.412
1,364.779
1,363.447
1,373.126
1,379.085
1,379.358
1,378.353
1,375.616
1,365.846
1,346.855
1,341.047
1,350.690
1,364.048
-
Mar
1,354.301
1,377.327
1,391.236
1,392.129
1,392.568
1,378.315
1,375.361
1,354.629
1,371.560
1,358.808
1,356.898
1,355.101
1,375.672
1,349.797
1,364.801
1,369.396
1,365.108
1,365.744
1,368.128
1,379.031
-
Basic Industry and Chemicals

Feb
Mar
Jan
491.565
521.030
484.457 504.035
495.745
520.404
500.237
525.992
482.076 501.075
527.091
477.616 509.638
532.906
479.626
480.662
494.740 508.388
534.878
538.216
512.170
531.465
515.520
515.086 516.713
531.478
553.800
512.936
519.648
513.289
563.894
515.164 521.487
554.392
518.362
520.984
551.685
514.031 521.114
532.834
513.334 525.714
538.701
509.219
512.486
547.629
506.423 524.013
520.627
545.660
511.309
543.298
491.848 517.428
538.799
501.321 528.414
537.185
511.262
514.348
-
Miscellaneous Industry
Jan
Feb
Mar
1,224.942
1,194.053 1,142.786 1,211.363
- 1,128.455 1,214.252
- 1,145.792 1,246.519
1,208.471 1,148.854 1,250.882
1,204.676 1,168.203 1,247.823
1,200.810
1,197.363
1,192.292 1,163.878 1,288.719
- 1,175.636 1,287.888
- 1,187.323 1,286.414
1,230.940 1,187.197 1,296.179
- 1,194.588 1,370.828
1,274.783
1,273.624
1,221.626 1,214.559 1,388.745
- 1,211.871 1,350.752
- 1,237.404 1,374.130
1,209.984 1,226.622 1,324.829
1,200.924 1,238.844 1,295.019
1,207.632
1,208.671
1,168.323 1,212.540 1,283.819
- 1,200.751 1,280.467
- 1,177.061 1,288.113
1,148.360 1,199.399 1,282.077
1,142.812 1,235.789 1,302.155
1,152.489
1,149.666
-
Hi
2,138.604
2,177.891
2,341.428
1,419.130
1,379.358
1,392.568
519.648
528.414
563.894
1,274.783
1,238.844
1,388.745
Low
1,911.076
1,937.973
2,177.010
1,321.062
1,313.695
1,349.797
477.616
495.745
520.404
1,142.812
1,128.455
1,211.363
Close
1,959.124
2,177.891
2,282.279
1,348.644
1,364.048
1,379.031
514.348
528.414
537.185
1,149.666
1,235.789
1,302.155
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Consumer Goods Industry

Jan
Feb
Mar
1,821.519
1,804.223 1,874.156 1,946.657
1,872.330 1,935.259
1,890.668 1,947.958
1,800.053 1,908.546 1,950.814
1,783.610 1,908.173 1,947.083
1,779.677
1,778.219
1,789.072 1,905.190 1,947.681
1,888.919 1,956.195
1,901.350 1,967.998
1,831.882 1,901.004 2,016.824
1,906.892 2,044.057
1,873.572
1,871.058
1,869.241 1,909.240 2,012.059
1,909.688 1,963.704
1,930.920 1,954.437
1,886.808 1,931.504 1,919.260
1,891.738 1,949.314 1,931.619
1,919.287
1,911.812
1,888.609 1,952.639 1,917.677
1,944.730 1,904.344
1,922.125 1,935.215
1,830.234 1,935.206 1,952.638
1,853.770 1,960.158 1,970.056
1,892.808
1,888.695
-
Date
Property, Real Estate and Building C.

Jan
Mar
Feb
343.431
365.016
387.337
339.043
360.702
394.015
363.945
400.040
368.609
409.345
331.938
374.610
412.452
327.303
333.492
334.225
411.693
343.430
375.499
421.823
381.623
381.323
425.014
379.963
425.877
367.415
436.680
384.537
366.593
364.532
449.231
366.621
395.398
441.907
392.675
444.543
390.695
430.162
365.817
385.389
434.204
374.238
394.181
370.991
373.156
436.538
368.143
393.736
433.793
389.695
436.322
384.957
433.549
356.007
391.655
391.036
434.313
358.450
365.644
363.982
-
Infrastructure, Utilities and Transp.

Jan
Mar
Feb
939.048
987.644
924.687 959.600
951.089
986.800
960.313
995.840
993.033
910.921 978.527
901.805 978.198
989.573
909.118
906.692
970.685
922.554 972.163
968.188
969.310
973.291
969.145
983.520
940.378 968.719
972.117 1,008.102
941.663
937.258
942.138 977.133 1,005.642
983.917
995.241
997.034 1,000.214
963.977 999.228
975.607
964.636 1,012.485
981.053
963.865
963.966
958.499 1,001.878
991.179
987.865
975.480
978.278
982.700
935.894 981.567
985.665
938.708 994.877
997.168
962.349
970.185
-
Jan
546.933
535.965
524.455
524.808
528.715
532.357
544.945
574.621
580.730
572.869
576.552
574.682
579.915
582.341
590.967
582.672
567.731
571.093
581.004
580.952
-
Finance
Feb
576.934
573.351
577.209
581.357
590.315
587.020
594.276
596.160
596.656
600.496
608.084
606.807
609.516
615.139
623.919
621.938
611.810
606.554
607.658
609.267
-
Mar
607.928
612.809
621.545
627.978
622.241
616.480
621.215
616.338
621.306
661.690
654.976
643.701
643.481
623.663
619.239
622.900
625.179
627.211
624.587
632.514
661.690
Hi
1,919.287
1,960.158
2,044.057
374.238
395.398
449.231
970.185
1,012.485
1,008.102
590.967
623.919
Low
1,778.219
1,872.330
1,904.344
327.303
360.702
387.337
901.805
951.089
969.145
524.455
573.351
607.928
Close
1,888.695
1,960.158
1,970.056
363.982
391.036
434.313
970.185
994.877
997.168
580.952
609.267
632.514
Trade, Services and Investment

Jan
Feb
Mar
781.952
777.760
782.522
813.038
777.983
816.542
777.051
822.109
770.164
781.084
828.797
788.256
768.386
835.592
769.869
768.048
783.482
773.131
839.053
779.632
848.004
789.670
841.273
844.850
779.086
788.412
849.280
790.128
786.323
779.719
797.933
851.566
783.898
851.250
799.294
855.602
806.445
787.331
842.699
807.630
790.352
811.761
840.927
803.158
801.376
848.316
809.132
790.596
807.803
853.122
854.609
805.673
774.226
852.038
812.309
860.119
821.490
773.116
782.586
781.164
-
Jan
1,174.437
1,156.726
1,157.771
1,149.059
1,148.108
1,147.407
1,158.074
1,193.713
1,220.590
1,215.586
1,202.576
1,204.110
1,202.788
1,210.284
1,210.334
1,189.012
1,157.162
1,168.673
1,189.131
1,189.069
-
Mar
1,226.832
1,223.769
1,239.516
1,242.201
1,243.885
1,256.007
1,260.424
1,259.400
1,276.665
1,318.280
1,319.609
1,289.199
1,290.855
1,255.646
1,255.196
1,253.606
1,247.492
1,257.322
1,258.192
1,267.695
-
Jan
1,230.228
1,209.116
1,193.918
1,186.166
1,193.114
1,193.331
1,210.654
1,252.822
1,268.059
1,258.842
1,259.161
1,263.840
1,270.082
1,277.202
1,283.127
1,265.577
1,229.577
1,236.746
1,260.024
1,261.553
-
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Manufacturing
Feb
1,176.488
1,167.036
1,179.888
1,186.592
1,196.865
1,194.059
1,194.589
1,203.473
1,204.077
1,205.442
1,216.689
1,214.180
1,228.890
1,226.321
1,237.741
1,230.792
1,223.220
1,204.424
1,218.014
1,241.880
-
Main Board
Feb
1,250.178
1,239.764
1,249.872
1,262.082
1,275.210
1,270.415
1,277.036
1,283.607
1,282.233
1,286.804
1,300.852
1,301.621
1,311.342
1,314.538
1,327.399
1,320.255
1,304.787
1,291.720
1,301.822
1,318.012
-
Mar
1,307.944
1,313.996
1,329.886
1,338.572
1,337.516
1,335.345
1,343.605
1,337.235
1,350.022
1,399.153
1,397.252
1,374.522
1,379.752
1,340.594
1,341.088
1,345.731
1,341.264
1,349.443
1,346.819
1,359.624
-
Development Board
Jan
Feb
Mar
657.107
650.791 655.844
681.152
653.068
679.939
654.756
690.533
641.190 658.583
693.198
637.330 661.134
694.482
641.412
641.378
692.257
642.990 659.578
659.048
694.463
665.710
693.786
652.184 665.195
697.237
667.957
701.990
657.376
655.969
654.676 673.255
705.444
671.676
703.211
679.262
703.308
660.234 674.976
698.509
662.477 684.690
698.247
666.223
666.961
660.801 683.570
704.818
683.894
700.725
701.268
678.385
654.368 684.507
704.144
651.468 687.159
711.170
657.348
653.954
-
Hi
803.158
821.490
860.119
1,220.590
1,241.880
1,319.609
1,283.127
1,327.399
1,399.153
666.961
687.159
Low
768.048
777.051
813.038
1,147.407
1,167.036
1,223.769
1,186.166
1,239.764
1,307.944
637.330
653.068
679.939
Close
781.164
821.490
860.119
1,189.069
1,241.880
1,267.695
1,261.553
1,318.012
1,359.624
653.954
687.159
711.170
711.170

Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jan
367.956
360.346
355.143
353.169
355.212
355.408
362.820
377.978
383.154
379.624
379.146
379.830
381.071
384.310
385.779
378.834
366.541
368.622
376.384
376.452
-
BISNIS-27
Feb
372.329
369.031
372.459
376.593
381.012
379.204
381.950
383.787
382.875
383.923
388.594
388.949
393.036
395.372
399.606
396.731
390.270
385.798
389.197
395.187
-
Mar
391.899
393.329
399.173
401.975
401.274
399.988
401.476
398.834
402.566
422.300
421.861
413.996
415.980
402.433
402.179
403.634
402.135
404.582
403.131
407.399
-
Jan
364.916
362.802
358.602
359.236
364.214
367.258
372.072
384.955
386.626
386.995
391.267
392.835
397.205
394.461
398.727
395.480
384.429
386.598
394.321
391.910
-
PEFINDO25
Feb
389.788
386.979
387.698
391.019
396.375
398.790
395.659
403.093
403.311
407.519
415.786
417.586
417.365
419.085
418.047
414.659
413.460
421.765
428.590
-
Mar
425.818
430.912
430.818
435.257
440.611
442.749
447.792
444.673
443.526
448.627
456.004
448.760
449.831
437.824
438.419
441.077
446.337
453.324
448.428
453.343
-
Jan
237.698
232.866
229.877
228.348
229.714
229.705
233.784
243.863
247.343
245.009
244.195
245.549
246.618
248.434
250.524
245.804
238.139
239.583
244.611
244.761
-
SRI-KEHATI
Feb
242.471
239.886
242.392
245.069
247.917
247.128
248.517
250.012
249.516
250.633
253.534
253.310
255.835
257.101
259.731
257.699
253.585
250.587
252.028
255.811
-
Mar
253.992
254.690
258.837
261.047
259.432
258.429
259.464
258.301
261.802
275.634
273.762
268.155
269.374
260.565
259.536
260.931
260.233
261.562
260.949
264.690
-
Jan
145.607
143.303
141.817
140.310
141.138
140.803
142.306
146.243
147.867
147.126
146.761
147.722
148.198
149.115
149.367
147.447
143.480
144.127
146.683
146.858
-
ISSI
Feb
145.534
144.123
145.197
146.539
147.777
147.307
147.732
148.694
148.420
148.882
150.459
150.437
151.825
151.591
152.923
152.011
150.610
148.988
150.454
152.878
-
Mar
151.414
151.803
153.708
154.641
154.972
154.990
155.808
155.373
156.674
160.471
160.989
158.548
159.430
155.342
155.879
156.356
155.475
156.330
155.979
157.354
-
Hi
385.779
399.606
422.300
398.727
428.590
456.004
250.524
259.731
275.634
149.367
152.923
160.989
Low
353.169
369.031
391.899
358.602
386.979
425.818
228.348
239.886
253.992
140.310
144.123
151.414
Close
376.452
395.187
407.399
391.910
428.590
453.343
244.761
255.811
264.690
146.858
152.878
157.354
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jakarta Islamic Index

Jan
Feb
Mar
596.148
585.642
595.621
618.984
587.491
620.047
594.498
628.002
579.928
601.058
631.000
572.287
606.217
631.743
576.407
574.279
632.910
582.379
603.326
604.703
635.354
609.077
633.168
601.806
607.222
641.309
608.972
661.737
609.900
606.816
603.061
615.614
663.863
615.100
651.323
621.734
655.450
608.315
622.158
634.165
609.114
626.968
636.549
614.407
614.965
604.373
621.944
637.790
614.478
632.444
606.032
636.476
583.880
612.839
635.018
588.271
626.864
640.411
601.539
602.873
-
Jan
404.860
395.915
387.182
387.759
390.971
394.398
404.896
429.676
434.693
427.896
430.951
429.387
433.531
435.959
443.018
435.996
423.754
426.502
434.309
433.376
-
infobank15
Feb
431.175
428.566
431.279
434.920
442.911
439.823
445.848
447.483
447.755
450.914
457.140
455.939
458.230
463.444
470.727
468.974
460.243
455.222
455.306
456.579
-
Mar
456.015
458.742
465.852
472.286
467.837
462.824
466.359
462.606
466.784
501.775
495.381
485.884
485.538
469.431
465.785
468.423
469.991
471.270
468.922
475.438
-
Jan
297.349
293.606
289.690
287.354
288.495
287.346
294.338
302.756
302.999
300.095
302.514
307.937
308.093
307.601
308.433
304.615
294.368
296.137
304.419
306.398
-
SMinfra18
Feb
301.550
297.664
301.153
305.692
307.127
306.122
306.556
308.202
306.939
306.949
310.039
311.096
312.949
314.059
316.528
313.911
308.651
305.045
306.814
312.990
-
Mar
310.169
311.200
314.281
315.005
314.395
309.944
310.517
308.357
311.959
324.119
325.725
320.805
322.031
311.853
314.332
317.762
314.573
316.196
316.144
319.155
-
Jan
214.134
210.483
207.426
205.915
207.511
207.914
212.562
221.858
224.588
222.197
223.313
225.426
226.565
227.999
225.183
217.747
219.452
224.411
224.646
-
MNC36
Feb
222.490
220.704
222.966
225.714
228.066
227.358
227.937
229.159
228.760
229.631
232.374
232.548
234.691
235.863
238.746
237.637
234.052
231.421
232.408
235.110
-
Mar
233.608
234.373
236.848
238.678
238.394
236.753
238.470
237.590
240.742
251.787
250.208
245.248
245.632
238.627
239.630
238.892
240.826
240.310
242.362
-
Date
Hi
614.965
626.968
663.863
443.018
470.727
501.775
308.433
316.528
325.725
227.999
238.746
251.787
Low
572.287
587.491
618.984
387.182
428.566
456.015
287.346
297.664
308.357
205.915
220.704
233.608
Close
602.873
626.864
640.411
433.376
456.579
475.438
306.398
312.990
319.155
224.646
235.110
242.362

Investor33
Date
Jan
Feb
Mar
01
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
02
300.509
03
294.849
Note:
306.418
321.181
IDX30 (Dec 30, 2004 = 100),
04
303.351
322.514
KOMPAS100 (Dec 28, 2002 = 100),
05
306.162
327.201
IDX Sectoral Indices (Dec 28, 1995 = 100),
06
290.951
309.816
329.794
Main Board Index (Dec 28, 2001 = 100),
07
289.316
313.945
329.108
Development Board (Dec 28, 2001 = 100),
08
291.436
BISNIS-27 Index (Dec 30, 2004 = 100),
09
291.837
PEFINDO25 Index (Dec 29, 2005 = 100),
10
297.680
312.320
328.149
SRI-KEHATI Index (Dec 28, 2006 = 100),
11
314.538
330.235
ISSI ( Dec 28, 2007 = 100),
12
316.288
328.021
Jakarta Islamic Index (Dec 28, 1994 = 100),
315.399
330.787
infobank15 (Dec 30, 2004 = 100),
316.649
347.691
SMinfra18 (Dec 30, 2004 = 100),
310.698
13
14
15
313.827
MNC36 (Dec 28, 2007 = 100),
16
310.798
Investor33 (Dec 30, 2008 = 100)
17
310.077
320.808
347.620
18
320.731
341.195
19
323.580
342.457
311.224
325.196
330.877
21
312.317
328.642
330.460
22
314.183
23
316.565
24
310.850
20
326.038
332.387
25
320.854
331.003
26
316.884
332.182
27
301.411
319.184
330.736
28
303.393
324.004
334.105
29
309.192
30
309.645
31
Hi
316.565
328.642
347.691
Low
289.316
303.351
321.181
Close
309.645
324.004
334.105
Jakarta Composite Index and Sectoral Indices Movement

28 March 2013 - 28 March 2014
30%
20%
Agriculture, 14.62%
Consumer, 13.19%
10%
Trade, -1.37%
JCI, -3.50%
Infrastructure, -3.80%
Finance, -5.13%
Property, -5.80%
Misc-Ind, -6.19%
Basic-Ind, -11.15%
-10%
-20%
Mining, -22.29%
-30%
-40%
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2013
Jan
Feb
2014
Mar
Indonesia Stock Exchange Indices

January 2013 - March 2014
Agriculture
Mining
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
1,500
4,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
4,500
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
3,000
Million Shares
9,000
Jan 2013
Basic Industry and Chemicals
1,500
Apr
Jul
Oct
Jan-2014
Miscellaneous Industry
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
330
4,500
3,000
220
3,000
500
1,500
110
1,500
250
4,500
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
660
Million Shares
9,000
Jan 2013
750
Apr
Consumer Goods Industry
Jul
Oct
Jan-2014
Manufacturing *)
9,000
1,500
7,500
2,000
7,500
1,250
6,000
1,600
6,000
1,000
4,500
1,200
4,500
800
3,000
500
400
1,500
250
3,000
1,500
Jan 2013
Apr
Jul
Oct
Jan-2014
*) Basic Industry + Miscellaneous + Consumer Goods
Million Shares
2,400
Million Shares
9,000
Jan 2013
750
Apr
Jul
Oct
Trading Volume (Bar, LHS)
Jan-2014
Index (Line, RHS)

Infrastructure, Utilities and

Trasportation
Property, Real Estate and

Building Construction
9,000
1,200
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
3,000
200
3,000
400
1,500
100
1,500
200
Million Shares
7,500
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
600
9,000
Jan 2013
Finance
600
Apr
Jul
Oct
Jan-2014
Trade, Services and Investment

9,000
1,050
7,500
600
7,500
875
6,000
480
6,000
700
360
4,500
3,000
240
3,000
350
1,500
120
1,500
175
4,500
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
720
Million Shares
9,000
Jan 2013
525
Apr
LQ45
Jul
Oct
Jan-2014
IDX30
9,000
540
7,500
750
7,500
450
600
6,000
360
4,500
450
4,500
3,000
300
3,000
180
1,500
150
1,500
90
6,000
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
900
Million Shares
9,000
270
Jan 2013
Apr
Jul
Oct
Jan-2014
Index (Line, RHS)
10

Development Board Index

9,000
1,500
750
7,500
1,250
6,000
600
6,000
4,500
450
4,500
750
3,000
300
3,000
500
1,500
150
1,500
250
7,500
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
900
Million Shares
9,000
Main Board Index
Jan 2013
1,000
Apr
Kompas100 Index
Jul
Oct
Jan-2014
BISNIS-27 Index
9,000
540
7,500
1,000
7,500
440
800
6,000
340
600
4,500
3,000
400
3,000
140
1,500
200
1,500
40
6,000
4,500
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
1,200
Million Shares
9,000
240
Jan 2013
Apr
PEFINDO-25 Index
Jul
Oct
Jan-2014
SRI-KEHATI Index
9,000
300
7,500
500
7,500
250
6,000
400
6,000
200
300
4,500
3,000
200
3,000
100
1,500
100
1,500
50
4,500
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
600
Million Shares
9,000
150
Jan 2013
Apr
Jul
Oct

Jan-2014
Index (Line, RHS)
11

Jakarta Islamic Index
Indonesia Sharia Stock Index

9,000
750
7,500
150
7,500
625
120
6,000
500
4,500
90
4,500
3,000
60
3,000
250
1,500
30
1,500
125
6,000
Jan 2013
Apr
Jul
Oct
Million Shares
180
Million Shares
9,000
375
Jan 2013
Jan-2014
Apr
infobank15
Jul
Oct
Jan-2014
SMinfra18
9,000
360
7,500
500
7,500
300
6,000
400
6,000
240
4,500
300
4,500
180
200
3,000
100
1,500
3,000
1,500
0
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
600
Million Shares
9,000
120
60
Jan 2013
Apr
MNC36
Jul
Oct
Jan-2014
Investor33
9,000
420
7,500
250
7,500
350
6,000
200
6,000
280
150
4,500
4,500
3,000
100
1,500
50
Jan 2013
Apr
Jul
Oct
Jan-2014
Million Shares
300
Million Shares
9,000
210
3,000
140
1,500
70
Jan 2013
Apr
Jul
Oct

Jan-2014
Index (Line, RHS)
TRADING ACTIVITY
12
TRADING HIGHLIGHTS
Stock Trading
Summary
Reguler Market
Cash Market
Negotiated Market
Total
Daily Average
IDX Total Trading

Volume
Value Freq.
(Million) (Billion) (Thou.)
215,618 297,771 12,766
2.90
4.84
0.03
68,125
59,295
25
283,746 357,072 12,791
4,729
5,951
213
Foreign Transaction 1
Buy
Sell
Net Purchase by Foreigners 2
Volume
(Million)
58,043
57,692
351
Value Freq.
(Billion) (Thou.)
153,326 3,762
128,703 3,682
24,622
Government Bond (Rp)

Government Bond (USD)
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security (Rp)
Volume
(Million)
1,807
5,260
2
77
-
Value Freq.
(Billion) (Thou.)
10
2
406
104
1
10
8
0.08
Outstanding
Freq. (X)
35,949
7
4,858
24
16
1,072,740,893,000,000
540,000,000
217,368,600,000,000
100,000,000
2,361,979,243,401
472
113
60
Active Stocks
Active Brokerage Houses
Trading Days
1
LQ45 Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
79,068 198,865 67% 6,157
1
4 79%
0.02
8,349
26,437 45%
13
87,419 225,306 63% 6,170
1,457
3,755 63%
103
Trading of Rights Certificate

Trading of Warrant
Trading of ETF
Trading of REIT
Trading of Option (KOS)
Trading
Volume
690,801,007,800,000
49,687,000
38,961,649,500,000
17,801,365
382,733,400,886
Bond Summary
Sharia Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
145,562 188,721 63% 8,793
1.15
3.14 65%
0.02
34,338
29,182 49%
16
179,901 217,906 61% 8,809
2,998
3,632 61%
147
Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2013 - March 2014

200
180
Volume (Billion Shares)
160
Value (Trillion Rp)
140
120
100
80
60
40
20
Jan
2013
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
2014
Feb
Mar
Quarterly Trading Volume and Value, 2008 - Q1 2014

1,600
Volume (Billion Shares)

Value (Trillion Rp)
1,200
800
400
20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 Q1

2014
13
Industry Classification / Stock Name
Delisted
Issuer
Listed
Stock
Trading Summary by Industry

Market
Cap.
TOTAL TRADING
(Bill. Rp)
Volume
(Million)
Value
(Million Rp)
Freq.
(X)
PER
(X)
PBV
(X)
20
144,863
20,562
18,668,216
916,640
20.20
4.02
11 Crops
1,980
145
91,734
23,145
15.59
1.34
12 Plantation
23.12
2.05
1. Agriculture
15
131,687
16,068
17,824,028
869,977
13 Animal Husbandry
14 Fishery
9,680
3,975
196,144
1,249
15 Forestry
19 Others
4.96
7.89
1,517
373
556,310
22,269
883.24
20.64
39
250,238
33,103
22,474,115
1,303,428
20.92
1.24
21 Coal Mining
21
161,553
13,156
12,547,808
799,828
17.13
1.28
22 Crude Petroleum & Natural Gas Prod.
30,668
15,176
3,048,662
176,035
16.42
1.02
23 Metal And Mineral Mining
57,776
4,574
6,864,485
319,372
13.98
1.34
24 Land / Stone Quarrying
241
196
13,160
8,193
96.67
1.29
29 Others
61
362,597
7,804
19,671,139
31 Cement
205,166
1,654
32 Ceramics, Glass, Porcelain
16,806
504
33 Metal And Allied Products
16
18,694
2,076
921,315
34 Chemicals
10
14,051
120
33,751
8,660
19.49
0.80
35 Plastics & Packaging
12
4,447
265
47,639
13,016
21.24
1.11
36 Animal Feed
86,581
2,523
3,422,327
259,960
22.00
4.04
37 Wood Industries
271
25
1,605
3,597
(0.67)
(0.08)
38 Pulp & Paper
16,581
637
542,633
81,380
2.99
1.16
39 Others
41
371,082
10,496
24,579,534
530,759
15.42
1.08
2. Mining
3. Basic Industry And Chemicals
4. Miscellaneous Industry
1,050,226
7.66
1.67
14,295,173
373,160
17.61
3.04
406,697
33,401
14.93
2.67
277,052 (14.03)
1.75
41 Machinery And Heavy Equipment
307
111
33,445
9,885
31.21
3.65
42 Automotive And Components
12
352,085
4,098
23,004,291
376,573
27.56
1.66
43 Textile, Garment
19
13,987
5,461
1,448,490
130,054
8.22
0.54
44 Footwear
1,308
1.459
1,437
984
12.20
1.42
45 Cable
3,238
823
91,743
12,528
12.78
1.22
46 Electronics
158
127
735
10.93
0.25
49 Others
5. Consumer Goods Industry
38
947,309
9,775
25,815,994
1,255,235
23.56
51 Food And Beverages
16
209,068
2,140
9,292,736
349,587
27.34
5.79
52 Tobacco Manufacturers
402,868
229
4,202,069
126,840
18.54
11.52
53 Pharmaceuticals
11
108,547
7,239
8,555,374
640,854
16.19
4.07
54 Cosmetics And Household
226,420
145
3,760,987
129,513
20.33
13.99
55 Houseware
406
22
4,828
8,441
42.66
0.50
59 Others
54
302,567
78,958
49,061,386
2,473,765
17.67
2.32
61 Property And Real Estate
45
254,491
65,668
32,752,218
1,807,721
18.39
2.18
62 Building Construction
48,076
13,290
16,309,168
666,044
14.54
2.98
69 Others
49
616,876
42,256
57,182,209
1,198,491
26.05
71 Energy
125,153
1,758
8,198,266
243,338
32.50
1.66
72 Toll Road, Airport, Harbor & Allied Prod.
51,904
6,332
4,901,588
138,952
25.68
2.74
6. Property, Real Estate And Building Construction
7. Infrastructure, Utilities & Transportation
6.36
2.35
73 Telecommunication
299,506
15,581
19,574,590
456,043
14.87
1.72
74 Transportation
30
52,844
17,634
21,172,841
270,985
30.81
1.96
75 Non Building Construction
87,469
950
3,334,924
89,173
12.76
4.65
79 Others
14
Trading Summary by Industry

Listed
Stock
Delisted
Issuer
TOTAL TRADING
81
1,132,147
30,905
85,811,280
2,092,720
17.43
81 Bank
38
1,055,912
21,429
81,662,769
1,328,968
17.08
1.83
82 Financial Institution
13
22,127
1,562
752,020
526,206
10.41
1.21
83 Securities Company
10
9,855
2,225
1,713,256
49,481
19.98
1.24
84 Insurance
11
9,579
2,048
701,773
88,238
15.29
1.64
Industry Classification / Stock Name
8. Finance
85 Investment Fund / Mutual Fund

89 Others
9. Trade, Services & Investment
91 Wholesale (Durable & Non Durable Goods)
Market
Cap.
Volume
Value
Freq.
PER
PBV
(Mill. Rp)
(Million)
(Mill. Rp)
(X)
(X)
(X)
1.60
34,674
3,641
981,462
99,827
25.00
110
589,822
49,888
53,807,657
1,970,163
18.04
2.46
34
153,284
11,596
11,506,578
425,261
12.83
1.87
1.28
93 Retail Trade
22
147,819
8,514
18,667,254
471,262
13.50
0.39
94 Tourism, Restaurant & Hotel
20
20,050
1,459
533,550
67,559
19.91
2.85
95 Advertising,Printing & Media
11
128,134
4,357
5,545,965
379,620
26.76
1.97
96 Health Care
16,626
950
6,997,333
107,069 (37.38)
10.32
97 Computer And Services
16,732
595
546,071
23,761
20.99
2.13
98 Investment Company
11
94,899
14,173
6,526,680
405,150
49.47
7.57
99 Others
12,278
8,244
3,484,226
90,481 (10.87)
1.65
4,717,502
283,746
357,071,531
TOTAL
493
12,791,427
15
Monthly Trading by Type of Investor

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume (Share)
Value (Rp)
Freq. (X)
Value (Rp)
Freq. (X)
Jan
7,582,251,287
21,381,713,999,936
544,857
7,855,914,270
14,849,511,885,113
719,467
Feb
8,000,371,884
25,534,213,117,270
496,793
9,094,412,292
14,810,636,988,116
622,610
Mar
8,885,177,334
31,260,520,754,021
565,278
16,273,764,004
20,866,829,017,600
732,892
Q1
24,467,800,505
78,176,447,871,227
1,606,928
33,224,090,566
50,526,977,890,829
2,074,969
2014
24,467,800,505
78,176,447,871,227
1,606,928
33,224,090,566
50,526,977,890,829
2,074,969
Date
Domestic Investor Sell - Foreign Investor Buy
Volume (Share)
Domestic Investor Sell - Domestic Investor Buy
Volume (Share)
Value (Rp)
Freq. (X)
Jan
8,389,518,272
17,179,209,109,605
604,390
Feb
11,400,274,448
22,627,354,003,841
Mar
13,785,197,869
Q1
2014
Volume (Share)
Value (Rp)
Freq. (X)
54,249,888,604
43,475,151,325,916
1,833,343
718,758
61,202,194,964
49,544,717,019,647
2,462,618
35,342,843,651,334
832,112
77,026,743,796
60,198,829,910,166
2,658,309
33,574,990,589
75,149,406,764,780
2,155,260
192,478,827,364
153,218,698,255,729
6,954,270
33,574,990,589
75,149,406,764,780
2,155,260
192,478,827,364
153,218,698,255,729
6,954,270
Monthly Foreign Transaction

Foreign Selling
Date
Volume
(Million Sh)
Value
(Million Rp)
Foreign Buying
Freq.
(X)
Volume
(Million Sh)
Value
(Million Rp)
Net Buying/Selling
Freq.
Volume
(X) (Million Sh)
Value
(Million Rp)
Jan
15,438
36,231,226
1,264,324
15,972
38,560,923
1,149,247
534
2,329,697
Feb
17,095
40,344,850
1,119,403
19,401
48,161,567
1,215,551
2,306
7,816,717
Mar
25,159
52,127,350
1,298,170
22,670
66,603,364
1,397,390
(2,489)
14,476,015
351
24,622,429
Q1
57,692
128,703,426
3,681,897
58,043
153,325,855
3,762,188
2013
57,692
128,703,426
3,681,897
58,043
153,325,855
3,762,188
351
24,622,429
16
Net Purchase by Foreigners 2004 - 2014 Q1

(Trillion Rp)
32.6
18.8 17.3
24.6
24.3
21.0
18.7
11.7
13.3
11.6
11.4
6.1
5.35.4
4.8
3.3
2.5
2.3
0.2
0.1
21.4
3.3 4.4
18.8
15.9
14.4
8.7 10.0
12.8
0.4
-0.3
-1.6
-4.2
-8.2
-8.5
-11.1
-15.4
-20.6 -19.8
Q1 2014
Q4
Q3
Q2
Q1
2013
Q4
Q3
Q2
Q1
2012
Q4
Q3
Q2
Q1
2011
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
Q4
Q3
Q2
Q1
2007
2006
2005
2004
Total Trading Value by Investors 2013 - 2014 Q1 (Sell - Buy)
2013
2014 Q1
A-A
24.60%
I-I
40.53%
A-A
21.89%
I-I
42.91%
A-I
14.15%
A-I
18.11%
I-A
21.05%
I-A
16.76%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2004 - 2014 Q1

(% of market total, selling + buying)
(Rp Billion)
100%
Domestic Investor
80%
60%
59 59
40%
61
63 65
67
68 68 69
68
70 69
71
73 39 75 73
73 75
76 77
37 35
76
36
33
32 32 31
32
81
30
30 31
29
27
27
27 25
25
24 23
24
23 22
22 23
19
41 41 70
78 77
20%
64
77 78
57 57 57 57 60 58 60 57 56
61 61
44
43
43
43
43
43
40 42 40
39 39
Foreign Investor
0%
Q1 2014
Q4
Q3
Q2
Q1
2013
Q4
Q3
Q2
Q1
2012
Q4
Q3
Q2
Q1
2011
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
Q4
Q3
Q2
Q1
2007
2006
2005
2004
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
17
Top 20 Gainers Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Closing Price
Listed Stocks
Dec-13
WIKA
Bank of India Indonesia Tbk.

Pool Advista Indonesia Tbk.
Cita Mineral Investindo Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Ciputra Surya Tbk. [S]
Fortune Indonesia Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Siantar Top Tbk. [S]
PP (Persero) Tbk. [S]
Ciputra Development Tbk. [S]
Lippo Cikarang Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
PTSP
Pioneerindo Gourmet International Tbk. [S]
LCGP
KBLV
Eureka Prima Jakarta Tbk. [S]

Elnusa Tbk. [S]
First Media Tbk. [S]
BBTN
Bank Tabungan Negara (Persero) Tbk.
BSWD
POOL
CITA
ADHI
CTRS
FORU
SSIA
TOTL
STTP
PTPP
CTRA
LPCK
MKPI
KAEF
ELSA
Dec 13 *
650
1,680
390
1,510
1,310
167
560
500
1,550
1,160
750
4,875
9,500
590
1,580
4,000
285
330
580
870
650
1,680
390
1,510
1,310
167
560
500
1,550
1,160
750
4,875
9,500
590
1,580
4,000
285
330
580
870
Mar 2014
2,030
5,050
940
2,995
2,400
303
955
840
2,500
1,830
1,160
7,500
14,500
900
2,390
6,000
427
490
860
1,285
Delusion
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
1,380
3,370
550
1,485
1,090
136
395
340
950
670
410
2,625
5,000
310
810
2,000
142
160
280
415
212.31
200.60
141.03
98.34
83.21
81.44
70.54
68.00
61.29
57.76
54.67
53.85
52.63
52.54
51.27
50.00
49.82
48.48
48.28
47.70
Top 20 Loser Stocks
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Closing Price
Listed Stocks
No.
Dec-13
MAYA
Akbar Indo Makmur Stimec Tbk. [S]

Garda Tujuh Buana Tbk. [S]
Triwira Insanlestari Tbk. [S]
Apac Citra Centertex Tbk.
Bank Mayapada Internasional Tbk.
GMTD
Gowa Makassar Tourism Development Tbk. [S]
INPP
Indonesian Paradise Property Tbk. [S]
ICON
Island Concepts Indonesia Tbk. [S]

Borneo Lumbung Energi & Metal Tbk.
Jakarta Kyoei Steel Works Tbk. [S]
Reliance Securities Tbk.
Surya Esa Perkasa Tbk. [S]
Leyand International Tbk. [S]
Perdana Bangun Pusaka Tbk.
Tifa Finance Tbk
Renuka Coalindo Tbk.
Tanah Laut Tbk.
Toba Pulp Lestari Tbk. [S]
ICTSI Jasa Prima Tbk.
Intikeramik Alamasri Industri Tbk. [S]
AIMS
GTBO
TRIL
MYTX
BORN
JKSW
RELI
ESSA
LAPD
KONI
TIFA
SQMI
INDX
INRU
KARW
IKAI
1,140
1,550
113
305
2,750
8,300
210
360
174
98
600
2,375
113
340
300
640
205
1,100
185
140
Dec 13 *
1,140
1,550
113
305
2,750
8,300
210
360
174
98
600
2,375
113
340
300
640
205
1,100
185
140
Mar 2014
425
635
65
179
1,650
5,400
145
250
124
70
435
1,725
83
250
227
490
158
850
144
109
Delusion
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
-715
-915
-48
-126
-1,100
-2,900
-65
-110
-50
-28
-165
-650
-30
-90
-73
-150
-47
-250
-41
-31
-62.72
-59.03
-42.48
-41.31
-40.00
-34.94
-30.95
-30.56
-28.74
-28.57
-27.50
-27.37
-26.55
-26.47
-24.33
-23.44
-22.93
-22.73
-22.16
-22.14
18
50 Biggest Market Capitalization

No.
Number
of Listed
Shares
Listed Stocks
HM Sampoerna Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Market Capitalization
Total Trading
(Million Rp)
% of
Total
Value
Rank
(Million Rp)
% of
Total
302,427,000
298,566,204
258,729,667
233,845,154
223,271,992
6.41%
6.33%
5.48%
4.96%
4.73%
35,459
21,547,151
12,620,788
25,281,056
16,718,758
209
2
6
1
5
0.01%
6.03%
3.53%
7.08%
4.68%
1.
2.
3.
4.
5.
Telekomunikasi Indonesia (Persero) Tbk. [S]
4,383,000,000
40,483,553,140
24,408,459,120
24,422,470,380
100,799,996,400
6.
7.
8.
9.
10.
Unilever Indonesia Tbk. [S]

Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
Semen Indonesia (Persero) Tbk. [S]
7,630,000,000
23,099,999,999
24,241,508,196
1,924,088,000
5,931,520,000
223,177,500
218,295,000
124,237,730
95,049,947
93,718,016
4.73%
4.63%
2.63%
2.01%
1.99%
3,720,923
19,624,877
8,188,216
4,064,376
9,067,715
26
3
9
25
7
1.04%
5.50%
2.29%
1.14%
2.54%
11.
12.
13.
14.
15.
Bank Negara Indonesia (Persero) Tbk.

Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Kalbe Farma Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
18,462,169,893
3,681,231,699
3,730,135,136
46,875,122,110
16,398,000,000
91,572,363
86,048,791
77,400,304
68,672,054
65,510,010
1.94%
1.82%
1.64%
1.46%
1.39%
8,850,823
4,457,575
4,427,475
6,073,977
2,326,082
8
20
21
15
43
2.48%
1.25%
1.24%
1.70%
0.65%
16.
17.
18.
19.
20.
Indofood Sukses Makmur Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Bank Danamon Indonesia Tbk.
Astra Agro Lestari Tbk. [S]
8,780,426,500
5,830,954,000
14,621,601,234
9,488,796,931
1,574,745,000
64,097,113
58,892,635
46,789,124
41,276,267
40,943,370
1.36%
1.25%
0.99%
0.87%
0.87%
4,602,799
2,905,745
2,165,945
1,321,043
2,747,485
18
34
45
61
37
1.29%
0.81%
0.61%
0.37%
0.77%
21.
22.
23.
24.
25.
Jasa Marga (Persero) Tbk. [S]

Matahari Department Store Tbk.
Sarana Menara Nusantara Tbk.
XL Axiata Tbk. [S]
Media Nusantara Citra Tbk. [S]
6,800,000,000
2,917,918,080
10,202,925,000
8,534,490,667
14,099,463,000
40,800,000
40,559,061
40,505,612
37,551,759
37,081,588
0.86%
0.86%
0.86%
0.80%
0.79%
3,281,267
6,866,035
146,229
1,405,334
2,401,803
31
10
153
58
40
0.92%
1.92%
0.04%
0.39%
0.67%
26.
27.
28.
29.
30.
Global Mediacom Tbk. [S]

Elang Mahkota Teknologi Tbk. [S]
Adaro Energy Tbk. [S]
Tower Bersama Infrastructure Tbk.
Bumi Serpong Damai Tbk. [S]
14,052,702,050
5,640,032,442
31,985,962,000
4,796,526,199
17,496,996,592
33,023,850
32,430,187
31,346,243
28,779,157
28,607,589
0.70%
0.69%
0.66%
0.61%
0.61%
1,386,388
10,046
4,135,042
2,785,998
3,310,121
59
260
23
36
28
0.39%
0.003%
1.16%
0.78%
0.93%
31.
32.
33.
34.
35.
Bayan Resources Tbk. [S]

Vale Indonesia Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Mayora Indah Tbk. [S]
Bank CIMB Niaga Tbk.
3,333,333,500
9,936,338,720
1,129,925,000
894,347,989
24,880,290,775
28,166,668
28,020,475
27,513,674
26,830,440
25,751,101
0.60%
0.59%
0.58%
0.57%
0.55%
3,253
2,850,919
2,357,068
167,067
51,050
314
35
42
150
196
0.001%
0.80%
0.66%
0.05%
0.01%
36.
37.
38.
39.
40.
Lippo Karawaci Tbk. [S]

Bank Tabungan Pensiunan Nasional Tbk.
Multi Bintang Indonesia Tbk.
Sinar Mas Multiartha Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
23,077,689,619
5,781,884,384
21,070,000
6,237,808,717
2,304,131,850
25,039,293
24,804,284
22,966,300
21,520,440
21,486,030
0.53%
0.53%
0.49%
0.46%
0.46%
6,847,990
6,430,511
49,350
6,264
2,306,722
11
13
197
281
44
1.92%
1.80%
0.01%
0.002%
0.65%
41.
42.
43.
44.
45.
Indosat Tbk. [S]

Holcim Indonesia Tbk. [S]
SMART Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Astra Otoparts Tbk. [S]
5,433,933,500
7,662,900,000
2,872,193,366
37,749,547,000
4,819,733,000
21,464,037
21,149,604
20,536,183
19,629,764
19,278,932
0.45%
0.45%
0.44%
0.42%
0.41%
584,168
522,895
2,454
172,753
546,463
92
100
321
144
98
0.16%
0.15%
0.001%
0.05%
0.15%
46.
47.
48.
49.
50.
Bank Internasional Indonesia Tbk.

AKR Corporindo Tbk. [S]
Bank Pan Indonesia Tbk.
Pakuwon Jati Tbk. [S]
60,362,435,090
3,880,727,500
23,837,645,998
15,165,815,994
48,159,602,400
19,134,892
18,763,317
17,878,234
17,592,347
16,855,861
0.41%
0.40%
0.38%
0.37%
0.36%
8,977
2,396,425
380,268
2,020,874
1,185,261
266
41
110
47
65
0.003%
0.67%
0.11%
0.57%
0.33%
790,836,148,170
27.60%
2,865,729,194,680
3,507,587,163
74.35%
4,717,501,942
Total of The 50 Stocks

% of Total IDX
Total IDX
215,367,262
60.31%
357,071,531
19
50 Most Active Stocks by Trading Volume

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Trada Maritime Tbk.
10,298,090,718
3.63
17,352,515,613,009
63,155
60
2.
Energi Mega Persada Tbk.
8,792,982,128
3.10
784,403,943,150
91,607
60
3.
Sentul City Tbk. [S]
8,414,246,450
2.97
1,481,653,893,550
139,203
60
4.
Sugih Energy Tbk. [S]
8,163,608,071
2.88
3,464,213,340,679
84,609
60
5.
Alam Sutera Realty Tbk. [S]
7,618,372,550
2.68
4,302,853,704,300
154,209
60
60
6.
7,466,759,229
2.63
16,718,758,086,284
301,995
7.
7,262,987,038
2.56
2,475,955,351,938
126,034
60
8.
Sigmagold Inti Perkasa Tbk. [S]
7,259,377,029
2.56
3,295,887,059,826
29,544
60
9.
6,955,503,898
2.45
6,847,989,869,231
138,625
60
10.
Bakrie Telecom Tbk.
6,816,494,700
2.40
250,321,334,100
1,028
54
11.
Sawit Sumbermas Sarana Tbk.
6,295,103,000
2.22
6,014,578,352,500
366,484
60
12.
Nirvana Development Tbk. [S]
5,828,102,500
2.05
1,524,195,096,000
53,074
60
13.
Nusantara Infrastructure Tbk. [S]
5,661,020,753
2.00
1,434,756,766,600
30,473
60
14.
Hanson International Tbk.
5,125,443,750
1.81
2,919,957,723,000
98,970
60
15.
Bumi Resources Tbk.
4,684,023,171
1.65
1,479,621,242,964
150,394
60
16.
Waskita Karya (Persero) Tbk. [S]
4,579,689,665
1.61
2,933,544,089,900
133,927
60
17.
4,306,488,177
1.52
6,073,977,195,005
306,003
60
18.
4,284,473,447
1.51
4,135,042,299,762
179,810
60
19.
Sri Rejeki Isman Tbk.
4,017,818,200
1.42
972,406,961,900
73,931
60
20.
Central Proteinaprima Tbk.
3,903,621,100
1.38
79,413,834,100
237
59
21.
Elnusa Tbk. [S]
3,626,235,200
1.28
1,462,481,231,600
30,125
60
22.
3,525,154,863
1.24
1,185,261,293,346
146,754
60
23.
Bakrie Sumatera Plantations Tbk.
3,491,462,325
1.23
210,357,153,427
31,474
60
24.
Kawasan Industri Jababeka Tbk. [S]
3,149,415,814
1.11
740,241,849,149
60,924
60
25.
Bakrie & Brothers Tbk.
3,085,439,403
1.09
100,271,117,462
3,163
60
26.
3,069,685,362
1.08
21,547,150,668,511
261,500
60
27.
Matahari Putra Prima Tbk. [S]
3,026,090,510
1.07
6,425,028,681,875
51,322
60
28.
2,975,024,644
1.05
3,294,662,085,080
96,120
60
29.
Agung Podomoro Land Tbk. [S]
2,907,648,218
1.02
757,661,296,222
69,303
60
30.
2,853,324,368
1.01
25,281,055,691,909
286,093
60
31.
PP London Sumatra Indonesia Tbk. [S]
2,805,666,930
0.99
5,348,314,159,827
192,077
60
32.
Panin Financial Tbk.
2,609,095,956
0.92
618,990,240,521
47,247
60
33.
Exploitasi Energi Indonesia Tbk. [S]
2,436,281,741
0.86
604,389,801,104
76,772
60
34.
Aneka Tambang (Persero) Tbk. [S]
2,414,180,822
0.85
2,601,591,603,075
131,802
60
35.
Benakat Petroleum Energy Tbk.
2,370,656,900
0.84
264,144,786,900
25,904
60
36.
Modernland Realty Tbk. [S]
2,362,780,965
0.83
861,322,524,130
56,545
60
37.
Gading Development Tbk. [S]
2,270,921,800
0.80
141,889,020,300
49,983
60
38.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
2,228,454,160
0.79
1,862,829,412,800
269,485
60
39.
2,177,851,294
0.77
4,592,538,209,995
150,967
60
40.
2,172,914,059
0.77
19,624,877,453,396
240,352
60
41.
Indonesia Air Transport Tbk. [S]
2,136,751,360
0.75
168,893,937,950
33,893
60
42.
2,112,144,372
0.74
3,310,120,923,960
120,441
60
43.
2,103,700,431
0.74
2,020,874,236,970
90,906
60
44.
Bekasi Fajar Industrial Estate Tbk. [S]
2,044,823,000
0.72
1,172,103,380,200
80,515
60
45.
Bakrieland Development Tbk. [S]
2,027,744,969
0.71
61,568,090,269
5,900
59
46.
Visi Media Asia Tbk. [S]
2,026,176,795
0.71
632,827,183,115
48,487
60
47.
1,957,846,634
0.69
8,850,822,989,425
204,145
60
48.
Asuransi Mitra Maparya Tbk.
1,899,952,008
0.67
606,713,085,696
82,155
51
49.
1,876,216,223
0.66
1,529,119,525,103
87,537
60
50.
1,866,819,531
0.66
4,077,977,840,385
139,994
60
204,498,125,231,500
5,695,197

% of Total Trading
Total Trading
203,344,666,231
71.66%
283,745,709,024
57.27%
357,071,530,782,565
44.52%
12,791,427
20
50 Most Active Stocks by Trading Value

No.
Listed Stocks
Volume
Total Trading
Value (Rp)
Freq. (X)
Trading
Days
1.
2,853,324,368
25,281,055,691,909
7.08
286,093
60
2.
3,069,685,362
21,547,150,668,511
6.03
261,500
60
3.
4.
Trada Maritime Tbk.
5.
2,172,914,059
19,624,877,453,396
5.50
240,352
60
10,298,090,718
17,352,515,613,009
4.86
63,155
60
7,466,759,229
16,718,758,086,284
4.68
301,995
60
1,233,419,875
12,620,788,306,358
3.53
163,885
60
600,225,486
9,067,714,767,037
2.54
170,275
60
6.
7.
8.
1,957,846,634
8,850,822,989,425
2.48
204,145
60
9.
1,711,520,781
8,188,216,155,045
2.29
241,736
60
526,340,340
6,866,034,811,870
1.92
129,458
60
10.
11.
6,955,503,898
6,847,989,869,231
1.92
138,625
60
12.
Siloam International Hospitals Tbk. [S]
635,336,613
6,442,301,064,400
1.80
20,280
60
13.
994,459,848
6,430,511,193,200
1.80
6,367
59
14.
3,026,090,510
6,425,028,681,875
1.80
51,322
60
15.
4,306,488,177
6,073,977,195,005
1.70
306,003
60
16.
6,295,103,000
6,014,578,352,500
1.68
366,484
60
17.
2,805,666,930
5,348,314,159,827
1.50
192,077
60
18.
647,188,289
4,602,799,424,245
1.29
119,460
60
19.
2,177,851,294
4,592,538,209,995
1.29
150,967
60
20.
199,871,493
4,457,575,289,105
1.25
130,492
60
21.
230,523,109
4,427,475,102,384
1.24
145,278
60
22.
7,618,372,550
4,302,853,704,300
1.21
154,209
60
23.
4,284,473,447
4,135,042,299,762
1.16
179,810
60
24.
1,866,819,531
4,077,977,840,385
1.14
139,994
60
25.
Gudang Garam Tbk.
90,490,118
4,064,376,311,815
1.14
113,482
60
26.
131,999,882
3,720,923,411,977
1.04
127,751
60
27.
8,163,608,071
3,464,213,340,679
0.97
84,609
60
28.
2,112,144,372
3,310,120,923,960
0.93
120,441
60
29.
7,259,377,029
3,295,887,059,826
0.92
29,544
60
30.
2,975,024,644
3,294,662,085,080
0.92
96,120
60
31.
613,742,710
3,281,266,572,963
0.92
94,480
60
32.
4,579,689,665
2,933,544,089,900
0.82
133,927
60
33.
5,125,443,750
2,919,957,723,000
0.82
98,970
60
34.
271,274,579
2,905,745,130,279
0.81
105,577
60
35.
1,107,730,575
2,850,919,018,804
0.80
97,305
60
36.
470,905,281
2,785,997,653,961
0.78
52,381
60
37.
115,218,922
2,747,484,577,664
0.77
119,440
60
38.
2,414,180,822
2,601,591,603,075
0.73
131,802
60
39.
7,262,987,038
2,475,955,351,938
0.69
126,034
60
40.
977,598,639
2,401,802,933,625
0.67
154,301
60
41.
521,921,600
2,396,424,831,400
0.67
98,036
60
42.
92,313,885
2,357,067,932,116
0.66
116,097
60
43.
580,921,826
2,326,081,930,017
0.65
144,961
60
44.
243,831,193
2,306,721,553,219
0.65
109,223
60
45.
788,564,503
2,165,945,217,001
0.61
131,587
60
46.
1,462,230,500
2,164,099,146,600
0.61
73,638
60
47.
2,103,700,431
2,020,874,236,970
0.57
90,906
60
48.
BW Plantation Tbk.
1,474,961,000
1,937,022,158,000
0.54
51,150
60
49.
2,228,454,160
1,862,829,412,800
0.52
269,485
60
50.
Summarecon Agung Tbk. [S]
1,693,578,970
1,684,156,130,428
0.47
87,039
60
128,795,769,706
290,572,567,266,155

% of Total Trading
Total Trading
45.39%
283,745,709,024
81.38%
357,071,530,782,565
7,022,248
54.90%
12,791,427
21
50 Most Active Stocks by Trading Frequency

No.
Listed Stocks
Volume
Total Trading
Value (Rp)
Freq. (X)
Trading
Days
1.
Tifa Finance Tbk
1,335,004,000
549,771,590,800
518,762
4.06
60
2.
6,295,103,000
6,014,578,352,500
366,484
2.87
60
3.
4,306,488,177
6,073,977,195,005
306,003
2.39
60
4.
7,466,759,229
16,718,758,086,284
301,995
2.36
60
5.
2,853,324,368
25,281,055,691,909
286,093
2.24
60
6.
2,228,454,160
1,862,829,412,800
269,485
2.11
60
7.
3,069,685,362
21,547,150,668,511
261,500
2.04
60
8.
1,711,520,781
8,188,216,155,045
241,736
1.89
60
9.
2,172,914,059
19,624,877,453,396
240,352
1.88
60
10.
1,957,846,634
8,850,822,989,425
204,145
1.60
60
11.
2,805,666,930
5,348,314,159,827
192,077
1.50
60
12.
4,284,473,447
4,135,042,299,762
179,810
1.41
60
13.
600,225,486
9,067,714,767,037
170,275
1.33
60
14.
1,233,419,875
12,620,788,306,358
163,885
1.28
60
15.
Cowell Development Tbk. [S]
1,250,271,000
632,562,423,300
163,403
1.28
60
16.
977,598,639
2,401,802,933,625
154,301
1.21
60
17.
7,618,372,550
4,302,853,704,300
154,209
1.21
60
18.
2,177,851,294
4,592,538,209,995
150,967
1.18
60
19.
Bumi Resources Tbk.
4,684,023,171
1,479,621,242,964
150,394
1.18
60
20.
3,525,154,863
1,185,261,293,346
146,754
1.15
60
21.
230,523,109
4,427,475,102,384
145,278
1.14
60
22.
580,921,826
2,326,081,930,017
144,961
1.13
60
23.
1,866,819,531
4,077,977,840,385
139,994
1.09
60
24.
8,414,246,450
1,481,653,893,550
139,203
1.09
60
25.
6,955,503,898
6,847,989,869,231
138,625
1.08
60
26.
4,579,689,665
2,933,544,089,900
133,927
1.05
60
27.
2,414,180,822
2,601,591,603,075
131,802
1.03
60
28.
788,564,503
2,165,945,217,001
131,587
1.03
60
29.
199,871,493
4,457,575,289,105
130,492
1.02
60
30.
526,340,340
6,866,034,811,870
129,458
1.01
60
60
31.
131,999,882
3,720,923,411,977
127,751
1.00
32.
7,262,987,038
2,475,955,351,938
126,034
0.99
60
33.
2,112,144,372
3,310,120,923,960
120,441
0.94
60
34.
647,188,289
4,602,799,424,245
119,460
0.93
60
35.
115,218,922
2,747,484,577,664
119,440
0.93
60
36.
92,313,885
2,357,067,932,116
116,097
0.91
60
37.
Jaya Pari Steel Tbk. [S]
309,976,100
104,284,617,100
115,602
0.90
56
38.
Gudang Garam Tbk.
90,490,118
4,064,376,311,815
113,482
0.89
60
39.
243,831,193
2,306,721,553,219
109,223
0.85
60
40.
271,274,579
2,905,745,130,279
105,577
0.83
60
41.
659,400,920
1,386,388,127,251
99,870
0.78
60
42.
5,125,443,750
2,919,957,723,000
98,970
0.77
60
43.
521,921,600
2,396,424,831,400
98,036
0.77
60
44.
1,107,730,575
2,850,919,018,804
97,305
0.76
60
45.
2,975,024,644
3,294,662,085,080
96,120
0.75
60
60
46.
Saranacentral Bajatama Tbk.
375,912,000
490,209,119,000
95,554
0.75
47.
613,742,710
3,281,266,572,963
94,480
0.74
60
48.
8,792,982,128
784,403,943,150
91,607
0.72
60
49.
2,103,700,431
2,020,874,236,970
90,906
0.71
60
50.
XL Axiata Tbk. [S]
300,421,275
1,405,334,365,583
88,544
0.69
60
122,964,523,073
248,090,325,840,221
8,112,456

% of Total Trading
Total Trading
43.34%
283,745,709,024
69.48%
357,071,530,782,565
63.42%
12,791,427
22
Price (Rp)
No.
CODE
Company Name
Trading
Days
Regular Market
Close
Date
Volume
Value
Freq.
1.
2.
3.
4.
5.
AALI
ABBA
ABDA
ABMM
ACES

Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]
27,900
129
5,675
3,350
880
03/11
02/05
03/28
03/28
02/20
20,650
79
4,000
2,700
590
01/13
03/28
02/21
03/24
01/02
26,000
80
5,300
3,350
750
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
108,549,300
67,420,800
423,000
3,553,900
1,164,604,200
2,591,948,737,500
7,236,185,900
1,857,088,500
11,337,179,500
880,007,400,500
119,257
3,466
168
226
73,686
60
59
41
26
60
6.
7.
8.
9.
10.
ACST
ADES
ADHI
ADMF
ADMG
Acset Indonusa Tbk. [S]

Akasha Wira International Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk. [S]
2,355
2,245
3,110
9,550
230
03/28
01/21
03/17
02/17
01/02
1,700
1,800
1,425
7,500
195
01/16
01/08
01/08
01/06
01/10
2,320
2,070
2,995
9,500
209
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
26,690,100
28,322,800
1,846,107,200
1,484,100
81,559,300
54,847,351,000
59,139,666,500
4,034,726,643,000
13,704,547,500
17,385,496,900
1,836
13,774
139,855
516
6,535
58
60
60
53
60
11.
12.
13.
14.
15.
ADRO
AGRO
AHAP
AIMS
AISA

Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
1,110
122
195
1,250
2,090
01/02
03/21
02/28
01/02
03/28
870
106
117
360
1,440
01/07
01/13
01/23
03/27
01/02
980
114
180
425
2,060
03/28/14
03/28/14
03/12/14
03/28/14
03/28/14
4,110,059,900
30,327,300
407,000
2,698,400
341,613,600
3,965,126,525,000
3,467,036,800
73,642,600
1,505,976,200
613,500,886,500
179,506
2,359
90
2,083
51,077
60
60
27
59
60
16.
17.
18.
19.
20.
AKKU
AKPI
AKRA
AKSI
ALDO
Alam Karya Unggul Tbk.

Argha Karya Prima Industry Tbk. [S]
Majapahit Securities Tbk.
Alkindo Naratama Tbk [S]
870 02/19
5,200 03/17
720 02/05
680 03/24
4,175 01/28
635 03/24
305
04/08
750 03/24/14
4,835 03/28/14
125
05/31
650 03/28/14
100,700
486,475,100
250,233,700
74,478,000
2,229,237,735,000
168,336,244,500
21.
22.
23.
24.
25.
ALKA
ALMI
ALTO
AMAG
AMFG
Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk. [S]
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk. [S]
600
620
580
265
7,100
01/06
01/09
01/02
03/28
03/28
600
260
540
190
6,425
01/06
03/14
03/28
01/08
01/07
600
300
540
263
7,100
01/06/14
03/28/14
03/28/14
03/28/14
03/28/14
700
931,400
286,540,500
20,932,400
575,400
420,000
400,948,200
159,564,313,000
4,654,085,300
4,002,790,000
2
178
12,925
1,662
307
1
34
60
59
41
26.
27.
28.
29.
30.
AMRT
ANJT
ANTM
APEX
APIC
Sumber Alfaria Trijaya Tbk.

Austindo Nusantara Jaya Tbk. [S]
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
550
1,650
1,190
2,650
570
03/19
03/11
03/19
03/28
01/23
428
1,490
950
2,550
500
02/10
01/16
01/07
03/25
01/06
520
1,620
1,135
2,650
520
03/28/14
03/13/14
03/28/14
03/28/14
03/28/14
115,128,400
3,227,200
2,387,534,700
2,787,600
393,385,100
52,856,342,700
5,014,771,500
2,572,769,656,500
7,162,310,500
208,299,963,000
5,273
57
131,622
1,397
36,870
59
12
60
60
60
31.
32.
33.
34.
35.
APII
APLI
APLN
APOL
ARGO
Arita Prima Indonesia Tbk. [S]

Asiaplast Industries Tbk. [S]
Agung Podomoro Land Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk. [S]
257
73
308
50
1,200
03/06
03/25
03/18
03/17
01/09
220
54
204
50
1,100
01/27
01/13
01/08
03/17
02/19
250
55
283
50
1,150
03/28/14
03/28/14
03/28/14
03/17/14
02/19/14
4,123,800
9,289,500
2,769,120,100
263,400
121,700
972,324,800
558,509,800
722,652,927,200
13,170,000
136,890,000
501
1,165
69,240
12
3
59
54
60
10
2
36.
37.
38.
39.
40.
ARII
ARNA
ARTA
ARTI
ASBI
Atlas Resources Tbk [S]

Arwana Citramulia Tbk. [S]
Arthavest Tbk. [S]
Ratu Prabu Energi Tbk. [S]
Asuransi Bintang Tbk.
905
950
225
202
580
01/23
03/28
01/15
01/27
03/14
670
725
171
166
450
03/25
02/04
03/24
01/28
01/16
695
945
191
172
475
03/28/14
03/28/14
03/28/14
03/28/14
03/25/14
272,561,900
344,643,800
385,000
7,446,200
467,900
207,357,210,000
281,572,091,000
70,768,100
1,303,400,300
232,321,600
7,615
30,411
231
1,660
118
60
60
41
60
38
41.
42.
43.
44.
45.
ASDM
ASGR
ASIA
ASII
ASJT
Asuransi Dayin Mitra Tbk.

Astra Graphia Tbk. [S]
Asia Natural Resources Tbk. [S]
Asuransi Jasa Tania Tbk.
720
2,015
8,000
400
02/24
03/06
03/19
02/06
530
1,650
6,225
400
01/15
02/03
02/04
02/06
715
1,840
50
7,375
400
03/21/14
03/28/14
05/15
03/28/14
02/06/14
676,300
422,803,500
19,170,200
34,981,731,500
2,481,790,500 17,438,290,637,500
100
40,000
46.
47.
48.
49.
50.
ASMI
ASRI
ASRM
ASSA
ATPK

Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk. [S]
467
680
1,175
319
285
03/14
03/18
01/21
03/28
01/30
280
424
855
250
240
01/16
01/07
02/19
01/03
01/30
464
595
960
308
255
03/28/14
03/28/14
03/26/14
03/28/14
03/28/14
463,850,600
7,160,549,100
149,200
140,135,000
20,239,700
199,009,383,600
4,066,495,068,100
143,527,500
41,211,937,500
5,311,771,800
82,109
154,013
152
6,747
581
51
60
32
60
51
51.
52.
53.
54.
55.
AUTO
BABP
BACA
BAEK
BAJA
Astra Otoparts Tbk. [S]

Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
4,085
152
103
2,400
1,585
03/17
03/13
03/28
02/27
03/28
3,315
125
78
1,550
1,080
02/14
02/27
02/27
01/07
01/06
4,000
139
97
1,750
1,560
03/28/14
03/28/14
03/28/14
03/20/14
03/28/14
117,767,600
244,750,100
35,576,400
3,300
375,417,000
428,866,540,000
33,976,112,200
3,105,714,000
6,103,500
489,520,494,000
35,203
7,479
3,845
27
95,547
60
60
57
9
60
56.
57.
58.
59.
60.
BALI
BAPA
BATA
BAYU
BBCA
Bali Towerindo Sentra Tbk. [S]

Bekasi Asri Pemula Tbk. [S]
Sepatu Bata Tbk. [S]
Bayu Buana Tbk. [S]
1,455
72
1,070
535
11,125
03/19
01/07
01/02
03/28
03/14
585
55
920
360
9,250
03/13
03/28
03/13
02/19
01/08
1,455
61
960
535
10,600
03/19/14
03/28/14
03/28/14
03/28/14
03/28/14
1,696,800
1,467,635,500
1,885,300
112,302,200
1,459,000
1,437,441,000
481,700
221,853,700
1,009,917,300 10,313,302,700,000
130
402
981
121
163,287
5
55
57
40
60
61.
62.
63.
64.
65.
BBKP
BBLD
BBMD
BBNI
BBNP
Bank Bukopin Tbk.

Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Nusantara Parahyangan Tbk.
680
1,150
1,805
5,325
-
03/19
03/28
03/28
03/14
-
570
750
1,540
3,660
-
02/10
01/13
01/07
01/06
-
640
1,150
1,800
4,960
1,480
03/28/14
03/28/14
03/28/14
03/28/14
07/12
508,342,400
2,501,800
221,712,700
1,742,645,600
-
22,897
164
23,572
203,496
-
60
27
60
60
-
Hi Date
Low Date
316,708,797,000
2,376,274,500
366,832,729,500
7,876,260,421,000
-
62 19
97,927 60
38,443 60
207 21
4,351 60
260,618 60
1
1
23
Trading
Price (Rp)
No. CODE
Company Name
Days
Regular Market
Low Date
Close
Date
Value
Freq.
10,500
172
1,355
1,350
-
03/14
01/15
03/18
01/02
-
7,000
125
835
1,010
-
01/06
01/07
01/07
03/24
-
9,575
131
1,285
1,125
50
03/28/14
03/28/14
03/28/14
03/27/14
11/20/08
2,499,574,700 22,156,588,425,000
459,785,900
3,086,400
2,657,012,200 2,958,924,998,500
3,735,452,500
3,230,600
-
285,073
861
95,956
628
-
60
43
60
53
-
535
4,650
99
750
2,500
03/28
02/13
01/21
03/18
01/02
430
3,590
81
379
2,030
01/08
01/09
01/09
01/07
02/07
530
4,350
86
565
2,200
03/28/14
03/28/14
03/28/14
03/28/14
03/24/14
858,714,000
288,580,200
10,398,500
1,848,410,000
10,274,000
408,413,363,000
1,221,056,015,000
890,761,400
1,053,618,681,000
22,841,129,000
40,225
81,640
1,175
80,324
345
60
60
60
60
41
351
290
121
96
03/19
01/16
01/16
01/28
289
240
102
83
02/04
03/03
03/21
02/24
343
700
260
116
86
03/28/14
12/23
03/27/14
03/28/14
03/28/14
1,264,768,800
18,072,400
1,722,223,900
26,938,900
408,379,088,000
4,784,719,100
190,106,974,100
2,379,415,200
71,376
1,946
25,861
3,898
60
47
60
60
725
1,100
482
84
204
03/19
02/21
03/27
02/06
03/18
505
815
366
66
149
02/06
01/10
01/13
03/25
01/10
660
1,045
475
71
181
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
144,695,000
847,774,800
467,104,800
8,412,500
7,949,764,000
91,349,128,000
822,167,967,000
211,275,106,400
590,390,300
1,400,963,089,900
23,134
54,156
30,305
782
139,119
60
60
60
48
60
450
327
10,250
180
01/02
03/03
03/14
03/18
350
260
7,600
150
03/21
01/28
01/07
02/10
420
196
320
9,450
176
03/28/14
01/24/12
03/28/14
03/28/14
03/24/14
34,800
14,769,800
16,992,400
5,414,870,700
1,964,619,800 17,759,538,590,000
17,900
3,196,000

Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk.
Bank Internasional Indonesia Tbk.
2,500
193
50
1,090
326
03/21
02/26
03/28
03/17
03/05
1,745
142
50
880
301
02/05
01/24
03/28
01/29
01/07
2,350
172
50
1,035
317
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
481,123,100
11,490,000
22,084,500
53,765,400
28,821,500
1,011,079,716,000
1,929,520,600
1,104,225,000
51,031,794,000
8,968,396,800
BNLI
BORN
BPFI
BRAM
BRAU
Bank Permata Tbk.

Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk. [S]
Berau Coal Energy Tbk.
1,400
179
420
2,200
199
03/10
01/03
02/07
01/21
01/13
1,210
123
420
2,100
165
02/04
03/28
02/07
03/17
03/28
1,370
124
420
2,100
167
03/28/14
03/28/14
02/07/14
03/17/14
03/28/14
10,301,300
440,100,600
600
13,600
504,030,100
13,142,127,000
66,160,956,400
252,000
29,305,000
91,072,466,200
101.
102.
103.
104.
105.
BRMS
BRNA
BRPT
BSDE
BSIM
Bumi Resources Minerals Tbk.

Berlina Tbk. [S]
Barito Pacific Tbk. [S]
Bank Sinarmas Tbk.
245
500
420
1,750
255
03/05
03/20
01/02
03/17
02/14
194
425
339
1,200
235
01/03
01/07
03/28
01/07
01/03
236
498
340
1,635
252
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
862,107,500
6,816,900
17,888,900
1,815,085,300
17,023,200
198,720,305,100
3,183,111,100
6,407,885,100
2,841,474,646,500
4,234,841,000
25,397
515
2,310
120,182
690
60
59
60
60
58
106.
107.
108.
109.
110.
BSSR
BSWD
BTEK
BTEL
BTON
Baramulti Suksessarana Tbk. [S]

Bumi Teknokultura Unggul Tbk.
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk. [S]
1,990
2,030
1,550
50
660
01/10
03/05
01/02
03/25
03/03
1,880
710
1,345
50
530
01/08
01/02
03/28
03/25
01/07
1,980
2,030
1,375
50
600
03/28/14
03/05/14
03/28/14
03/25/14
03/28/14
76,000
3,700
287,893,300
15,445,700
1,139,200
148,971,500
4,414,000
429,038,533,000
772,285,000
697,684,500
284
23
22,210
884
270
30
7
60
24
49
111.
112.
113.
114.
115.
BTPN
BUDI
BULL
BUMI
BUVA

Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk. [S]
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
5,100
113
50
353
650
03/17
01/13
03/27
01/17
01/02
4,135
98
50
267
580
02/26
02/24
03/27
03/28
03/04
4,290
107
50
269
590
03/28/14
03/28/14
03/27/14
03/28/14
03/28/14
14,476,300
4,253,100
91,900
4,594,831,800
3,538,200
65,686,908,000
438,272,200
4,595,000
1,441,032,600,300
2,156,777,500
6,343
386
73
150,236
1,111
59
48
34
60
52
116.
117.
118.
119.
120.
BVIC
BWPT
BYAN
CANI
CASS
Bank Victoria International Tbk.

BW Plantation Tbk.
Bayan Resources Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
135
1,420
8,700
272
1,110
03/17
03/07
02/26
02/20
02/20
100
1,160
8,025
222
820
01/07
01/13
02/28
01/16
02/11
122
1,315
8,450
269
930
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
30,755,400
1,431,366,400
373,700
86,881,700
33,633,100
3,851,044,000
1,883,143,315,500
3,218,517,500
21,532,672,700
33,115,003,000
2,453
51,061
250
10,448
3,468
60
60
59
47
57
121.
122.
123.
124.
125.
CEKA
CENT
CFIN
CITA
CKRA
Wilmar Cahaya Indonesia Tbk. [S]

Centrin Online Tbk. [S]
Clipan Finance Indonesia Tbk.
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
1,900
243
445
940
254
03/06
01/15
03/18
01/20
01/27
1,090
179
400
485
180
01/03
03/25
02/10
01/06
02/12
1,405
205
410
940
233
03/28/14
03/28/14
01/00/00
01/20/14
03/28/14
2,718,700
22,824,100
48,756,700
12,600
807,400
3,855,982,000
4,721,931,200
20,477,994,200
10,138,500
171,393,500
1,266
2,656
2,383
6
328
53
60
60
4
34
126.
127.
128.
129.
130.
CLPI
CMNP
CMPP
CNKO
CNTB
Colorpak Indonesia Tbk. [S]

Citra Marga Nusaphala Persada Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Century Textile Industry (Seri B) Tbk.
665
3,505
680
290
-
01/24
03/24
01/22
01/02
-
555
3,050
450
194
-
01/16
01/06
02/04
03/17
-
595
3,385
500
259
5,000
03/28/14
03/28/14
03/28/14
03/28/14
12/22/00
5,316,100
55,905,000
53,000
1,774,894,400
-
3,187,608,000
181,909,085,000
26,256,700
436,688,132,800
-
2,236
13,993
82
76,722
-
60
60
27
60
-
66.
67.
68.
69.
70.
BBRI
BBRM
BBTN
BCAP
BCIC

Pelayaran Nasional Bina Buana Raya Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk.
71.
72.
73.
74.
75.
BCIP
BDMN
BEKS
BEST
BFIN
Bumi Citra Permai Tbk. [S]

Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk. [S]
BFI Finance Indonesia Tbk.
76.
77.
78.
79.
80.
BHIT
BIMA
BINA
BIPI
BIPP
MNC Investama Tbk. [S]

Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk
Bhuwanatala Indah Permai Tbk. [S]
81.
82.
83.
84.
85.
BISI
BJBR
BJTM
BKDP
BKSL
Bisi International Tbk. [S]

BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bukit Darmo Property Tbk. [S]
86.
87.
88.
89.
90.
BKSW
BLTA
BMAS
BMRI
BMSR
Bank QNB Kesawan Tbk.

Berlian Laju Tanker Tbk.
Bank Maspion Indonesia Tbk.
Bintang Mitra Semestaraya Tbk. [S]
91.
92.
93.
94.
95.
BMTR
BNBA
BNBR
BNGA
BNII
96.
97.
98.
99.
100.
Hi Date
Volume
21 15
337 32
239,440 60
9
4
99,644
410
2,878
5,781
1,990
60
43
51
60
58
2,310 60
25,130 60
3
3
14
5
20,930 60
24
Trading
Price (Rp)
No. CODE
Company Name
Days
Regular Market
Close
Date
Volume
Value
Freq.
131.
132.
133.
134.
135.
CNTX
COWL
CPGT
CPIN
CPRO
Century Textile Industry (PS) Tbk.

Cowell Development Tbk. [S]
Cipaganti Citra Graha Tbk.
Central Proteinaprima Tbk.
7,700
565
310
4,500
50
03/17
03/28
01/02
03/17
03/24
5,600
440
239
3,260
50
02/05
02/04
03/18
01/08
03/24
7,700
555
245
3,995
50
03/17/14
03/28/14
03/28/14
03/28/14
03/24/14
57,100
1,250,250,700
154,856,000
543,762,200
647,900
367,135,000
632,551,783,500
41,280,581,300
2,185,242,479,500
32,395,000
19
163,401
10,589
144,724
92
12
60
60
60
43
136.
137.
138.
139.
140.
CSAP
CTBN
CTRA
CTRP
CTRS
Catur Sentosa Adiprana Tbk. [S]

Citra Tubindo Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
245
8,100
1,215
905
2,445
03/28
01/30
03/18
03/19
03/28
150
4,500
750
555
1,180
01/03
01/06
01/08
01/08
01/08
241
4,600
1,160
830
2,400
03/28/14
03/14/14
03/28/14
03/28/14
03/28/14
62,905,000
2,200
1,973,786,700
769,623,700
238,150,800
12,946,435,200
12,427,500
1,899,296,249,000
584,548,616,500
421,721,108,000
3,029
19
90,707
42,015
41,633
57
13
60
60
60
141.
142.
143.
144.
145.
CTTH
DART
DAVO
DEFI
DEWA
Citatah Tbk. [S]

Duta Anggada Realty Tbk. [S]
Davomas Abadi Tbk. [S]
Danasupra Erapacific Tbk.
Darma Henwa Tbk. [S]
57 01/02
415 01/08
50 03/27
73
655
50
1,170
50
03/28/14
03/28/14
03/08/12
10/09
03/27/14
8,794,500
5,560,800
23,648,100
621,027,400
3,121,577,900
1,182,405,000
146.
147.
148.
149.
150.
DGIK
DILD
DKFT
DLTA
DNET
Nusa Konstruksi Enjiniring Tbk. [S]

Intiland Development Tbk. [S]
Central Omega Resources Tbk. [S]
Delta Djakarta Tbk.
Indoritel Makmur Internasional Tbk. [S]
167 03/28/14
03/17
131 01/07
453 03/28/14
03/19
298 01/08
397 02/18/14
02/10
363 01/29
01/03 345,000 03/27 350,000 03/28/14
03/28
740 03/21
815 03/28/14
242,458,700
924,834,200
53,968,000
6,300
59,242,500
38,728,972,600
353,354,499,500
21,310,942,200
2,217,852,500
46,719,037,500
17,336
58,834
8,156
28
3,100
60
60
32
13
60
151.
152.
153.
154.
155.
DOID
DPNS
DSFI
DSNG
DSSA
Delta Dunia Makmur Tbk.

Duta Pertiwi Nusantara Tbk. [S]
Dharma Samudera Fishing Industries Tbk. [S]
156.
157.
158.
159.
160.
DUTI
DVLA
DYAN
ECII
EKAD
161.
162.
163.
164.
165.
Hi Date
85 03/07
700 03/18
50 03/27
178
470
425
360,000
820
Low Date
459 45
758 51
347 33
112
500
53
3,145
13,500
02/19
02/24
03/28
03/27
01/06
77
397
50
2,000
10,800
01/13
01/27
02/26
01/06
02/05
93
408
52
3,085
13,000
03/28/14
03/28/14
03/28/14
03/28/14
03/20/14
1,309,261,900
3,294,300
8,055,300
68,668,200
8,700
130,097,603,400
1,411,448,900
415,270,900
162,448,842,500
111,730,000
25,151
940
906
7,639
14
60
44
60
60
10
Duta Pertiwi Tbk. [S]

Darya-Varia Laboratoria Tbk. [S]
Dyandra Media International Tbk. [S]
Electronic City Indonesia Tbk. [S]
Ekadharma International Tbk. [S]
4,500
2,250
260
3,080
440
01/13
01/02
03/18
02/21
03/25
3,950
2,000
218
2,280
384
03/03
02/17
01/23
03/27
01/09
4,350
2,030
235
2,295
424
03/26/14
03/28/14
03/28/14
03/28/14
03/28/14
267,600
1,043,400
74,931,300
15,973,500
18,373,300
1,133,119,500
2,185,996,500
17,700,689,900
43,332,018,000
7,501,277,200
96
325
4,996
7,970
2,007
18
51
60
60
60
ELSA
ELTY
EMDE
EMTK
ENRG
Elnusa Tbk. [S]

Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
490
50
124
5,800
104
03/28
03/28
03/20
03/14
03/13
330
50
99
5,200
67
01/06
03/28
03/10
01/29
01/07
490
50
114
5,750
99
03/28/14
03/28/14
03/28/14
03/27/14
03/28/14
1,303,329,600
63,584,500
3,652,000
941,400
8,378,707,200
544,802,168,500
3,179,225,000
404,134,900
5,240,987,500
747,391,692,700
30,004
5,279
298
183
91,528
60
54
39
36
60
166.
167.
168.
169.
170.
EPMT
ERAA
ERTX
ESSA
ESTI
Enseval Putra Megatrading Tbk. [S]

Erajaya Swasembada Tbk. [S]
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk. [S]
Ever Shine Textile Industry Tbk. [S]
3,800
1,665
380
2,325
220
01/22
03/11
03/07
01/02
03/21
3,200
1,010
240
1,550
215
01/06
01/02
03/26
02/27
02/04
3,500
1,370
250
1,725
220
03/17/14
03/28/14
03/28/14
03/28/14
03/21/14
110,900
1,106,343,100
125,400
2,405,400
2,300
412,560,500
1,516,278,840,000
36,039,500
4,088,541,000
500,300
65
72,729
105
793
5
13
60
24
57
4
171.
172.
173.
174.
175.
ETWA
EXCL
FAST
FASW
FISH
Eterindo Wahanatama Tbk.

XL Axiata Tbk. [S]
Fast Food Indonesia Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
FKS Multi Agro Tbk. [S]
360
5,300
2,545
2,000
1,900
01/03
01/15
03/19
01/02
03/13
260
3,990
1,850
1,595
1,840
02/06
03/25
01/10
03/27
03/28
340
4,400
2,500
1,610
1,840
03/28/14
03/28/14
03/24/14
03/28/14
03/28/14
2,909,800
171,615,900
4,747,000
7,453,900
52,000
956,866,100
789,708,085,000
10,491,203,500
12,967,006,500
98,084,000
575
88,257
502
1,966
35
43
60
42
60
24
176.
177.
178.
179.
180.
FMII
FORU
FPNI
FREN
GAMA
Fortune Mate Indonesia Tbk. [S]

Lotte Chemical Titan Tbk. [S]
Smartfren Telecom Tbk.
Gading Development Tbk. [S]
442
460
121
76
96
03/28
03/05
02/04
02/28
01/02
380
167
91
52
50
01/10
01/02
03/28
02/18
03/28
442
303
91
62
50
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
48,474,500
45,599,400
1,288,600
416,626,200
1,907,544,800
20,552,025,800
12,178,028,300
130,126,300
26,735,862,100
120,363,763,300
589
4,687
108
13,531
49,955
54
60
22
60
60
181.
182.
183.
184.
185.
GDST
GDYR
GEMA
GEMS
GGRM
Gunawan Dianjaya Steel Tbk. [S]

Goodyear Indonesia Tbk. [S]
Gema Grahasarana Tbk. [S]
Golden Energy Mines Tbk. [S]
Gudang Garam Tbk.
105
19,575
475
2,175
49,550
03/26
03/03
02/04
01/29
03/28
82
17,500
410
1,550
39,700
01/08
02/10
01/07
03/03
01/28
95
19,000
435
1,775
49,400
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
24,111,200
49,300
4,172,400
92,400
80,974,800
2,187,873,300
926,087,500
1,796,053,300
162,705,000
3,642,470,985,000
3,714
90
790
106
113,114
55
28
53
19
60
186.
187.
188.
189.
190.
GIAA Garuda Indonesia (Persero) Tbk. [S]

GJTL Gajah Tunggal Tbk. [S]
GLOB Global Teleshop Tbk. [S]
GMCW Grahamas Citrawisata Tbk. [S]
GMTD Gowa Makassar Tourism Development Tbk. [S]
505
2,495
1,300
7,000
01/16
03/17
03/25
01/06
460
1,575
1,100
5,100
03/21
01/10
03/06
01/30
497
2,125
1,185
860
5,400
03/28/14
03/28/14
03/28/14
03/20/12
03/28/14
389,659,900
270,085,000
871,500
167,600
189,497,327,900
538,801,751,500
1,048,082,500
969,425,000
24,411
56,485
426
184
60
60
48
33
191.
192.
193.
194.
195.
GOLD
GPRA
GREN
GSMF
GTBO
390
170
122
200
1,490
03/28
03/28
01/24
02/17
01/09
350
135
109
73
635
03/17
01/10
03/04
03/27
03/28
390
170
114
89
635
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
18,700
20,405,100
8,934,400
624,500
97,531,500
7,136,600
3,099,837,000
1,018,221,900
66,031,200
78,165,738,500
21
2,226
732
593
39,973
4
60
57
38
55
Dharma Satya Nusantara Tbk.

Dian Swastatika Sentosa Tbk. [S]
Golden Retailindo Tbk. [S]

Perdana Gapuraprima Tbk. [S]
Evergreen Invesco Tbk. [S]
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk. [S]
25
Price (Rp)
No. CODE
Company Name
Trading
Days
Regular Market
Close
Date
Volume
Value
195
126
50
230
350
03/12
03/17
03/26
01/15
02/28
150
96
50
230
315
02/05
01/13
03/26
01/15
02/28
169
112
50
230
340
03/28/14
03/28/14
03/26/14
01/15/14
03/28/14
14,039,300
180,327,900
121,900
148,200
18,400
2,295,194,700
19,803,414,700
6,095,000
34,086,000
6,058,000
794 57
7,140 60
13
8
4
4
19
2
Hero Supermarket Tbk. [S]

Hexindo Adiperkasa Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
HM Sampoerna Tbk.
Hotel Mandarine Regency Tbk. [S]
3,025
3,950
71,500
450
03/18
03/03
02/11
02/13
2,350
3,200
60,000
340
01/09
01/03
01/10
02/07
2,750
3,930
335
69,000
403
03/28/14
03/28/14
05/21
03/28/14
03/27/14
8,561,500
24,097,900
299,000
55,053,200
22,857,114,500
85,362,314,000
19,951,980,000
21,309,120,600
4,739
8,842
1,100
724
60
60
60
40
HOTL
HRUM
IATA
IBST
ICBP
Saraswati Griya Lestari Tbk.

Harum Energy Tbk. [S]
Indonesia Air Transport Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
179
2,850
113
5,975
11,700
01/23
01/02
03/13
02/07
01/23
150
2,155
59
5,100
9,900
02/06
03/27
01/08
01/20
01/10
159
2,185
92
5,900
10,100
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
414,562,600
463,066,000
1,160,164,000
473,400
230,053,900
68,388,621,600
1,110,077,220,000
108,852,666,200
2,729,432,500
2,467,017,895,000
14,549
80,452
33,866
92
105,325
60
60
60
32
60
211.
212.
213.
214.
215.
ICON
IGAR
IIKP
IKAI
IKBI
Island Concepts Indonesia Tbk. [S]

Champion Pacific Indonesia Tbk. [S]
Inti Agri Resources Tbk. [S]
Sumi Indo Kabel Tbk.
440
319
2,250
135
890
02/21
03/07
03/28
01/30
01/06
250
279
1,600
97
855
03/28
01/13
03/13
03/17
01/16
250
305
2,250
109
855
03/28/14
03/28/14
03/28/14
03/28/14
01/16/14
6,787,500
4,363,900
9,419,000
3,275,800
3,900
2,296,979,000
1,295,881,000
18,067,242,500
367,213,300
3,407,000
345
638
55
898
7
22
57
11
45
4
216.
217.
218.
219.
220.
IMAS
IMJS
INAF
INAI
INCI
Indomobil Sukses Internasional Tbk.

Indomobil Multi Jasa Tbk.
Indofarma (Persero) Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Intanwijaya Internasional Tbk. [S]
5,300
700
202
630
270
02/07
03/28
03/28
02/10
02/03
4,775
545
151
260
230
01/06
01/10
01/09
03/27
01/15
5,200
700
196
270
256
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
18,217,900
36,577,100
167,881,500
3,329,800
2,876,900
93,710,166,500
22,617,319,000
30,132,295,300
999,753,900
728,028,600
3,061
2,885
12,746
1,763
790
60
51
60
43
57
221.
222.
223.
224.
225.
INCO
INDF
INDR
INDS
INDX

Indo-Rama Synthetics Tbk. [S]
Indospring Tbk. [S]
Tanah Laut Tbk.
2,850
7,800
950
2,750
203
03/26
03/17
01/03
03/26
02/04
2,115
6,550
725
2,305
135
01/10
01/10
01/16
01/07
03/26
2,820
7,300
860
2,700
158
03/28/14
03/28/14
03/20/14
03/28/14
03/28/14
982,201,100
584,765,200
1,271,500
1,237,100
11,637,200
2,518,741,625,500
4,162,543,250,000
1,049,772,500
3,234,982,000
1,931,424,500
97,148
119,187
107
756
3,209
60
60
22
59
59
226.
227.
228.
229.
230.
INDY
INKP
INPC
INPP
INRU
Indika Energy Tbk.

Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk. [S]
Toba Pulp Lestari Tbk. [S]
635
1,530
100
185
1,080
03/07
03/28
01/15
02/07
01/07
490
1,125
87
145
850
01/06
01/08
01/07
03/26
03/28
585
1,490
92
145
850
03/28/14
03/28/14
03/28/14
03/26/14
03/28/14
389,081,900
228,357,300
111,594,200
30,800
1,720,600
224,374,214,400
317,992,632,500
10,650,856,100
4,761,100
1,658,869,000
34,469
26,969
30,061
62
115
60
60
60
21
14
231.
232.
233.
234.
235.
INTA
INTD
INTP
INVS
IPOL
Intraco Penta Tbk. [S]

Inter Delta Tbk. [S]
Inovisi Infracom Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
308
27,300
1,840
109
03/28
03/17
02/24
01/06
247
19,825
1,185
91
01/30
01/09
02/17
03/27
302
380
23,375
1,460
99
03/28/14
07/12
03/28/14
03/28/14
03/28/14
97,540,500
181,610,200
349,200,400
179,761,200
26,855,092,300
4,054,073,120,000
500,356,170,000
18,041,393,300
17,446
130,240
14,093
5,977
60
60
60
60
236.
237.
238.
239.
240.
ISAT
ISSP
ITMA
ITMG
ITTG
Indosat Tbk. [S]

Steel Pipe Industry of Indonesia Tbk. [S]
Sumber Energi Andalan Tbk.
Leo Investments Tbk.
4,300 01/16
192 02/24
28,700 01/02
-
3,950 03/28/14
174 03/28/14
13,900
04/24
24,350 03/28/14
82
04/30
104,435,900
700,259,400
85,057,800
-
421,198,327,000
117,232,373,800
2,170,427,105,000
-
36,681 60
32,006 60
115,890 60
-
241.
242.
243.
244.
245.
JAWA
JECC
JIHD
JKON
JKSW
Jaya Agra Wattie Tbk. [S]

Jembo Cable Company Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
246.
247.
248.
249.
250.
JPFA
JPRS
JRPT
JSMR
JSPT
251.
252.
253.
254.
255.
JTPE
KAEF
KARW
KBLI
KBLM
256.
257.
258.
259.
260.
KBLV
KBRI
KDSI
KIAS
KICI
196.
197.
198.
199.
200.
GWSA
GZCO
HADE
HDFA
HDTX
Greenwood Sejahtera Tbk.

Gozco Plantations Tbk. [S]
HD Capital Tbk.
HD Finance Tbk.
Panasia Indo Resources Tbk. [S]
201.
202.
203.
204.
205.
HERO
HEXA
HITS
HMSP
HOME
206.
207.
208.
209.
210.
Hi Date
Low Date
3,775 03/24
131 01/10
22,350 03/21
-
Freq.
Jakarta Kyoei Steel Works Tbk. [S]
385
2,990
1,780
605
100
01/24
03/28
03/24
03/28
01/21
355
2,405
1,250
510
61
01/13
03/28
01/06
03/07
02/26
360
2,800
1,750
600
70
03/28/14
03/28/14
03/28/14
03/28/14
03/27/14
21,603,500
596,600
8,917,200
6,306,700
165,700
8,093,738,600
1,625,445,500
14,193,467,000
3,372,805,000
12,342,400
660
119
1,158
421
68
58
6
55
42
31
JAPFA Comfeed Indonesia Tbk. [S]

Jaya Pari Steel Tbk. [S]
Jaya Real Property Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
1,705
359
830
6,025
-
03/17
02/07
03/28
03/18
-
1,220
260
735
4,400
-
01/06
01/13
01/15
01/07
-
1,410
271
830
6,000
750
03/28/14
03/28/14
03/28/14
03/28/14
03/06
238,927,400
309,753,600
52,746,400
554,540,200
-
360,024,977,500
104,086,192,100
40,547,532,500
2,967,427,238,500
-
54,946
115,599
608
94,177
-
60
56
41
60
-
Jasuindo Tiga Perkasa Tbk. [S]

Kimia Farma (Persero) Tbk. [S]
ICTSI Jasa Prima Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
325
925
199
183
158
01/29
03/27
01/17
03/25
03/27
293
580
130
120
132
01/17
01/06
03/11
02/07
02/06
310
900
144
169
158
03/28/14
03/28/14
03/28/14
03/28/14
03/27/14
115,651,700
395,692,800
1,499,100
98,800,900
481,300
35,811,099,800
296,079,108,500
249,484,700
14,945,756,200
73,287,700
13,977
31,478
826
10,215
117
60
60
57
60
26

Kertas Basuki Rachmat Indonesia Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Kedaung Indah Can Tbk. [S]
900
53
410
190
314
03/28
03/11
03/28
02/27
02/05
530
50
341
110
250
02/17
03/28
01/10
01/10
02/26
860
50
388
149
282
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
3,037,600
12,597,800
1,309,700
8,273,300
635,000
1,943,871,500
633,952,500
482,233,600
1,224,132,300
177,999,800
508
673
547
900
272
47
29
56
56
37
Jaya Konstruksi Manggala Pratama Tbk. [S]
26
Trading
Price (Rp)
No. CODE
Company Name
Days
Regular Market
Close
Date
Volume
Value
Freq.
261.
262.
263.
264.
265.
KIJA
KKGI
KLBF
KOBX
KOIN
Kawasan Industri Jababeka Tbk. [S]

Resource Alam Indonesia Tbk. [S]
Kobexindo Tractors Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
272
2,200
1,495
300
340
03/19
01/02
03/18
02/18
03/28
187
1,645
1,260
250
212
01/07
02/06
01/02
02/28
02/27
256
1,740
1,465
254
305
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
3,008,654,100
9,794,100
3,834,308,800
2,095,200
3,558,400
705,716,186,200
17,783,098,500
5,411,098,647,500
546,147,900
1,003,336,300
60,842
7,142
305,696
671
277
60
60
60
56
35
266.
267.
268.
269.
270.
KONI
KPIG
KRAH
KRAS
KREN

MNC Land Tbk.
Grand Kartech Tbk. [S]
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
340
1,510
337
580
397
01/09
03/03
03/28
03/17
03/28
240
1,085
275
470
367
02/11
02/10
01/02
01/10
02/06
250
1,390
316
515
397
02/28/14
03/28/14
03/28/14
03/28/14
03/28/14
63,500
23,964,300
110,865,200
263,757,200
210,790,000
16,673,500
31,824,716,500
33,400,139,300
137,124,808,100
79,904,139,200
17
4,363
9,879
18,464
38,636
3
60
60
60
60
271.
272.
273.
274.
275.
LAMI
LAPD
LCGP
LEAD
LION
Lamicitra Nusantara Tbk. [S]

Leyand International Tbk. [S]
Logindo Samudramakmur Tbk.
Lion Metal Works Tbk. [S]
290
115
468
3,575
13,500
03/24
01/02
02/27
03/17
01/28
170
82
280
2,750
11,000
03/11
03/28
01/03
02/11
02/07
219
83
427
3,500
12,500
03/28/14
03/28/14
03/28/14
03/28/14
03/27/14
11,379,200
10,101,200
4,254,342,200
18,616,300
21,700
2,835,500,000
937,805,500
1,606,367,950,100
59,070,113,000
263,120,000
12,492
1,095
125,794
1,495
30
45
39
60
59
15
276.
277.
278.
279.
280.
LMAS
LMPI
LMSH
LPCK
LPGI
Limas Centric Indonesia Tbk.

Langgeng Makmur Industri Tbk. [S]
Lionmesh Prima Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo General Insurance Tbk.
51
223
7,500
8,075
3,500
03/26
03/25
01/07
03/12
03/27
50
195
6,000
4,765
2,815
03/28
03/24
01/21
01/07
01/06
50
208
7,300
7,500
3,400
03/28/14
03/28/14
03/20/14
03/28/14
03/27/14
895,700
19,916,000
14,000
103,135,800
93,100
44,828,200
4,168,261,500
94,662,500
682,403,658,000
297,101,000
207
7,622
33
43,625
72
52
60
17
60
22
281.
282.
283.
284.
285.
LPIN
LPKR
LPLI
LPPF
LPPS
Multi Prima Sejahtera Tbk. [S]

Star Pacific Tbk. [S]
Lippo Securities Tbk.
5,300
1,295
520
15,000
215
02/17
03/18
02/28
03/28
01/21
4,350
855
462
10,800
181
01/15
01/08
01/09
01/06
01/09
5,275
1,085
484
13,900
190
02/24/14
03/28/14
03/28/14
03/28/14
03/28/14
59,400
6,805,486,400
38,341,700
228,587,400
14,320,700
295,913,000
6,696,648,875,000
18,946,444,400
2,980,678,080,000
2,810,382,700
112
138,481
4,652
128,880
890
19
60
60
60
58
286.
287.
288.
289.
290.
LSIP
LTLS
MAGP
MAIN
MAMI

Lautan Luas Tbk. [S]
Multi Agro Gemilang Plantation Tbk [S]
Malindo Feedmill Tbk. [S]
Mas Murni Indonesia Tbk.
2,400
760
119
3,715
50
03/10
03/18
01/16
03/11
03/24
1,470
600
74
3,050
50
01/13
01/07
03/26
02/04
03/24
2,210
730
78
3,275
50
03/28/14
03/28/14
03/28/14
03/28/14
03/24/14
2,747,116,800
21,148,200
52,244,100
155,833,600
160,400
5,231,248,297,500
15,256,303,000
4,675,512,900
530,925,200,500
8,020,000
191,789
5,324
5,436
44,166
32
60
60
60
60
20
291.
292.
293.
294.
295.
MAMIP Mas Murni Tbk. (Preferred Stock)

MAPI Mitra Adiperkasa Tbk. [S]
MASA Multistrada Arah Sarana Tbk. [S]
MAYA Bank Mayapada Internasional Tbk.
MBSS Mitrabahtera Segara Sejati Tbk. [S]
7,100
375
2,600
1,120
03/17
01/02
01/02
02/24
4,975
306
1,600
975
01/09
02/24
02/20
01/29
600
6,250
315
1,650
1,050
04/24/07
03/28/14
03/28/14
03/28/14
03/28/14
96,721,400
51,635,500
6,816,200
21,614,000
610,496,791,500
17,760,208,200
13,471,508,000
22,038,718,000
38,695
1,475
2,425
2,981
60
58
60
60
296.
297.
298.
299.
300.
MBTO
MCOR
MDLN
MDRN
MEDC
Martina Berto Tbk. [S]

Bank Windu Kentjana International Tbk.
Modernland Realty Tbk. [S]
Modern Internasional Tbk. [S]
Medco Energi Internasional Tbk.
329
149
463
780
2,830
03/06
02/17
03/26
01/03
03/17
290
120
364
600
1,900
01/27
01/07
01/10
03/21
01/03
300
143
446
620
2,720
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
6,934,100
37,902,900
1,395,680,300
62,782,800
84,715,100
2,094,992,100
5,079,753,300
587,937,924,700
41,912,121,000
213,253,679,500
1,054
2,033
56,499
4,219
21,787
53
59
60
60
60
301.
302.
303.
304.
305.
MEGA
MERK
META
MFIN
MFMI
Bank Mega Tbk.

Merck Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk. [S]
03/11
1,920 01/06
2,150 03/28/14
03/25 189,000 01/21 199,950 03/27/14
02/10
230 01/08
240 03/28/14
02/18
670 01/21
720 03/28/14
02/17
131 03/03
170 03/28/14
337,600
10,500
5,377,476,900
2,077,400
137,500
689,790,000
2,051,245,000
1,372,629,736,400
1,444,124,000
22,338,600
446
48
30,455
379
71
43
13
60
49
17
306.
307.
308.
309.
310.
MICE
MIDI
MIRA
MITI
MKPI
Multi Indocitra Tbk. [S]

Midi Utama Indonesia Tbk. [S]
Mitra International Resources Tbk. [S]
Mitra Investindo Tbk. [S]
Metropolitan Kentjana Tbk. [S]
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
17,145,500
1,557,500
54,331,600
154,721,400
1,785,100
7,225,107,100
881,385,100
3,066,764,500
10,464,431,200
21,119,370,000
2,316
474
2,487
7,729
158
60
53
60
59
21
311.
312.
313.
314.
315.
MLBI
MLIA
MLPL
MLPT
MNCN
Multi Bintang Indonesia Tbk.

Mulia Industrindo Tbk.
Multipolar Tbk. [S]
Multipolar Technology Tbk. [S]
1,149,000 01/09 1,052,000 01/09 1,090,000 03/28/14
316.
317.
318.
319.
320.
MPMX
MPPA
MRAT
MREI
MSKY
Mitra Pinasthika Mustika Tbk.

Mustika Ratu Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk. [S]
321.
322.
323.
324.
325.
MTDL
MTFN
MTLA
MTSM
MYOH
Metrodata Electronics Tbk. [S]

Capitalinc Investment Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Samindo Resources Tbk. [S]
Hi Date
2,500
207,000
275
745
190
474
660
60
80
14,500
03/27
02/05
02/26
02/25
03/28
Low Date
395
471
55
57
9,000
01/09
01/06
03/28
03/28
03/04
465
520
55
59
14,500
570
463
1,015
2,850
02/04
02/27
03/28
03/13
421
350
840
2,180
01/06
01/03
01/06
01/30
500
448
1,015
2,630
03/28/14
03/28/14
03/28/14
03/28/14
40,900
3,535,900
1,147,929,800
371,283,700
803,176,900
44,237,015,000
1,723,848,800
484,946,100,200
374,477,865,000
1,967,453,958,500
163
475
58,547
12,843
154,083
31
57
60
59
60
1,295
2,755
500
2,675
2,445
01/23
03/25
03/25
01/03
03/12
1,145
1,720
444
2,000
1,775
03/10
01/08
01/10
01/29
02/05
1,165
2,685
485
2,600
2,385
03/28/14
03/28/14
03/28/14
03/19/14
03/28/14
100,582,900
2,977,426,400
806,400
130,900
61,949,200
120,140,333,500
6,337,858,022,500
380,720,400
329,970,500
129,444,689,500
12,208
51,277
252
52
16,101
60
60
50
24
60
340
170
490
510
02/14
03/24
03/28
01/02
280
100
370
408
01/10
02/07
01/10
03/25
333
159
490
690
441
03/28/14
03/28/14
03/28/14
09/19
03/28/14
62,364,300
75,359,800
46,512,500
8,933,200
19,796,176,500
8,983,401,300
19,233,678,100
4,139,315,200
3,219
4,084
7,481
4,492
60
60
60
60
27
Regular Market
Trading
Close
Date
Volume
Value
Freq.
Days
Price (Rp)
326.
327.
328.
329.
330.
MYOR Mayora Indah Tbk. [S]

MYRX Hanson International Tbk.
MYRXPHanson International (Seri B) Tbk.
MYTX Apac Citra Centertex Tbk.
NAGA Bank Mitraniaga Tbk.
31,000
680
93
250
235
03/17
03/28
01/22
03/03
03/26
24,500
520
74
140
141
01/09
01/17
01/13
03/18
02/28
30,000
670
82
179
200
03/28/14
03/28/14
03/28/14
03/27/14
03/28/14
2,595,500
3,729,433,700
87,520,500
137,600
981,500
71,873,177,500
2,175,263,943,000
7,283,841,400
25,799,600
175,168,100
4,408
98,492
3,944
129
590
58
60
60
29
48
331.
332.
333.
334.
335.
NELY
NIKL
NIPS
NIRO
NISP
Pelayaran Nelly Dwi Putri Tbk. [S]

Pelat Timah Nusantara Tbk. [S]
Nipress Tbk.
Nirvana Development Tbk. [S]
Bank OCBC NISP Tbk.
175
194
327
270
1,400
03/17
03/12
02/18
01/02
03/17
125
149
273
255
940
01/06
01/30
03/28
01/03
02/06
165
174
279
265
1,340
03/28/14
03/28/14
03/28/14
03/28/14
03/21/14
10,173,800
25,918,100
124,795,800
4,371,503,300
27,603,200
1,602,940,200
4,693,193,800
37,927,633,600
1,144,545,055,600
35,057,428,500
192
9,089
7,651
53,062
276
27
60
60
60
36
336.
337.
338.
339.
340.
NOBU
NRCA
OCAP
OKAS
OMRE
Bank Nationalnobu Tbk.

Nusa Raya Cipta Tbk. [S]
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk.
700
1,000
450
190
-
03/28
03/21
02/03
03/06
-
500
645
450
101
-
01/21
02/04
02/03
02/25
-
690
960
450
145
340
03/28/14
03/28/14
02/03/14
03/28/14
10/03
615,211,500
202,496,500
300
631,100
-
379,684,259,000
175,273,461,500
135,000
92,714,700
-
20,186 60
13,399 60
1
1
189 37
-
341.
342.
343.
344.
345.
PADI
PALM
PANR
PANS
PBRX
Minna Padi Investama Tbk.

Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk. [S]
1,830
495
510
4,650
455
03/19
03/27
03/28
03/18
01/02
1,695
310
380
3,700
310
01/10
01/27
01/06
02/05
01/06
1,825
450
505
4,270
428
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
356,600,800
3,505,800
364,303,200
2,198,000
386,276,800
637,597,189,000
1,386,462,700
163,048,730,500
8,835,381,500
150,126,959,200
4,519
375
48,151
661
30,894
60
46
60
58
60
346.
347.
348.
349.
350.
PDES
PEGE
PGAS
PGLI
PICO
Destinasi Tirta Nusantara Tbk. [S]

Panca Global Securities Tbk.
Pelangi Indah Canindo Tbk.
255
270
5,350
170
229
02/24
01/16
03/17
01/21
03/18
135
260
4,120
115
142
01/16
02/24
01/08
03/17
03/07
197
260
5,125
133
161
03/21/14
02/24/14
03/28/14
03/27/14
03/28/14
1,078,800
4,900
1,591,657,100
274,100
109,700
228,316,100
1,283,500
7,623,417,578,500
40,350,900
19,686,600
91
7
241,290
118
135
18
5
60
35
23
351.
352.
353.
354.
355.
PJAA
PKPK
PLAS
PLIN
PNBN
Pembangunan Jaya Ancol Tbk. [S]

Perdana Karya Perkasa Tbk. [S]
Polaris Investama Tbk.
Plaza Indonesia Realty Tbk. [S]
1,300
105
1,405
2,500
850
02/24
02/21
02/28
03/28
03/19
970
82
1,190
1,950
610
01/10
01/27
01/07
03/04
01/08
1,220
86
1,370
2,500
750
03/27/14
03/28/14
03/28/14
01/00/00
03/28/14
806,400
76,401,600
306,180,300
590,100
450,722,000
972,868,500
6,970,489,300
413,407,217,000
1,225,049,000
336,617,308,000
220
11,641
42,998
135
13,742
38
57
60
14
60
356.
357.
358.
359.
360.
PNBS
PNIN
PNLF
PNSE
POLY
Bank Panin Syariah Tbk. [S]

Paninvest Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk.
140
790
273
615
100
03/10
02/24
03/18
02/04
01/30
87
600
195
415
75
01/28
01/28
01/07
02/04
01/10
123
670
260
540
87
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
625,036,000
64,239,500
2,254,010,000
132,900
48,285,400
65,530,181,500
44,947,343,500
534,109,944,200
64,400,900
4,363,084,900
17,780
3,541
47,165
118
4,924
52
59
60
28
60
361.
362.
363.
364.
365.
POOL
PRAS
PSAB
PSDN
PSKT

Prima Alloy Steel Universal Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Pusako Tarinka Tbk. [S]
5,050
220
3,500
225
-
03/10
01/06
02/17
02/24
-
2,000
165
2,175
130
-
02/17
02/06
01/08
02/07
-
5,050
193
2,750
185
700
03/10/14
03/28/14
03/28/14
03/21/14
11/30/01
700
3,964,900
39,090,100
103,100
-
2,215,000
772,078,800
97,816,895,500
15,250,700
-
366.
367.
368.
369.
370.
PTBA
PTIS
PTPP
PTRO
PTSN
10,600
1,030
1,850
1,540
93
01/02
02/17
03/17
02/28
03/17
8,975
790
1,105
1,150
61
01/15
01/13
01/08
01/06
02/19
9,325
950
1,830
1,395
89
03/28/14
03/25/14
03/28/14
03/28/14
03/28/14
238,517,800
20,100
1,273,399,700
59,321,300
1,553,700
2,244,466,007,500
18,627,500
1,885,236,070,000
79,181,646,500
125,649,500
109,079
60
73,472
12,145
732
60
11
60
60
53
371.
372.
373.
374.
375.
PTSP
PUDP
PWON
PYFA
RAJA
Pioneerindo Gourmet International Tbk. [S]
Pudjiadi Prestige Tbk.

Pyridam Farma Tbk. [S]
Rukun Raharja Tbk. [S]
6,000
510
392
168
650
03/17
01/02
03/18
03/27
01/23
4,000
400
261
141
535
02/25
01/15
01/07
01/08
03/04
6,000
470
350
146
575
03/17/14
03/28/14
03/28/14
03/28/14
03/28/14
2,300
481,900
2,975,564,500
42,990,900
5,505,900
9,675,000
220,748,400
998,256,562,300
6,819,253,500
3,379,021,000
6
190
146,577
7,513
493
6
39
60
59
51
376.
377.
378.
379.
380.
RALS
RANC
RBMS
RDTX
RELI
Ramayana Lestari Sentosa Tbk. [S]

Supra Boga Lestari Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
1,440
720
107
5,000
625
03/04
03/27
03/13
03/26
01/22
1,030
590
86
4,900
435
01/02
01/09
02/05
02/13
03/28
1,390
695
89
5,000
435
03/28/14
03/28/14
03/28/14
03/26/14
03/28/14
170,174,400
54,070,500
7,196,700
5,800
54,400
220,624,752,000
36,476,914,500
716,194,800
28,970,000
24,488,000
28,710
13,131
1,774
5
26
60
60
57
4
13
381.
382.
383.
384.
385.
RICY
RIGS
RIMO
RMBA
RODA
Ricky Putra Globalindo Tbk. [S]

Rig Tenders Indonesia Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk. [S]
174
245
147
560
445
02/19
01/03
03/25
02/25
02/03
157
217
90
475
340
02/18
01/30
02/27
01/13
03/20
165
225
135
530
395
03/28/14
03/27/14
03/28/14
03/28/14
03/28/14
1,902,600
2,681,500
41,517,900
1,005,300
4,355,000
315,821,700
605,419,200
4,649,297,800
526,834,600
1,856,651,500
211
287
9,194
318
97
37
46
60
44
17
386.
387.
388.
389.
390.
ROTI
RUIS
SAFE
SAME
SCBD
Nippon Indosari Corpindo Tbk.

Radiant Utama Interinsco Tbk.
Steady Safe Tbk.
Sarana Meditama Metropolitan Tbk [S]
Danayasa Arthatama Tbk. [S]
1,225
230
2,705
3,500
03/10
02/14
02/19
03/06
980
190
2,455
2,250
01/10
01/02
03/13
03/06
1,105
204
98
2,515
3,000
03/28/14
03/28/14
06/28
03/28/14
03/13/14
183,106,400
28,640,300
206,747,100
30,600
206,491,275,000
6,065,399,300
531,558,380,500
88,976,000
No. CODE
Company Name
Pembangunan Graha Lestari Indah Tbk. [S]
Indo Straits Tbk. [S]

Petrosea Tbk.
Sat Nusapersada Tbk. [S]
Hi Date
Low Date
7
6
1,710 52
8,823 60
37 11
-
29,217 60
2,667 58
84,827 60
43
8
28
Price (Rp)
No. CODE
Company Name
Trading
Low Date
Close
Date
Volume
Value
Freq.
4,700
3,300
405
123
03/10
03/27
03/28
01/21
3,900
2,410
325
83
02/17
02/11
01/17
03/03
4,280
3,200
29,000
405
95
03/27/14
03/28/14
01/07
03/28/14
03/28/14
196,300
560,334,900
22,884,300
6,053,800
835,663,500
1,551,205,543,500
8,473,325,400
594,489,200
221
131,208
2,504
1,240
27
60
60
48
1,050
2,200
390
190
955
03/14
03/24
02/05
03/05
02/06
840
1,700
300
79
690
02/24
01/27
01/16
02/18
01/02
960
2,135
330
179
845
03/28/14
03/28/14
03/28/14
03/06/14
03/28/14
14,014,000
45,562,200
177,900
1,152,800
2,092,149,700
12,682,657,000
88,792,449,500
57,099,100
169,692,300
1,760,048,327,500
530
17,224
96
523
269,368
49
60
28
28
60
11,400
1,000
61
800
03/12
03/10
03/14
03/12
9,200
660
50
480
01/29
01/17
03/10
01/22
10,300
128
915
52
700
03/28/14
01/13/11
03/28/14
03/28/14
03/19/14
543,476,500
1,137,947,900
1,482,072,600
91,100
5,488,489,697,500
917,182,781,500
79,171,900,600
52,179,000
20,265
56,478
15,744
48
60
60
59
17
190
450
7,750
472
2,930
02/21
03/03
01/02
03/18
03/14
170
450
6,000
330
2,025
03/28
03/03
02/11
01/02
02/04
170
450
7,150
432
2,760
03/28/14
03/03/14
03/28/14
03/28/14
03/28/14
4,600
8,500
282,400
624,577,900
186,739,400
833,000
3,825,000
2,021,680,000
244,273,604,900
443,177,898,000
200
2,950
17,400
3,455
6,025
03/10
03/19
03/17
03/28
03/28
175
2,805
13,500
3,295
5,750
03/13
02/25
02/04
01/07
01/15
179
2,950
15,800
3,450
6,025
03/28/14
03/19/14
03/28/14
03/28/14
03/28/14
892,000
639,800
520,311,400
1,677,200
62,289,000
162,460,200
1,841,902,500
7,881,574,967,500
5,754,952,000
367,311,055,000
446
42
169,808
1,728
7,484
39
18
60
31
60
1,180
350
4,000
2,075
4,800
03/18
01/02
03/28
03/03
02/04
745
290
3,010
1,700
4,795
01/08
02/03
01/27
01/07
02/04
1,065
295
4,000
1,900
4,800
03/28/14
03/20/14
03/28/14
03/20/14
02/04/14
1,566,864,800
75,500
16,558,100
166,200
600
1,561,021,655,000
23,115,900
58,080,216,000
313,271,000
2,877,500
86,810
86
8,272
64
2
60
24
60
19
1
03/14
172 01/07
201 03/28/14
- 10,500 04/02/01
02/25 305,000 03/20 305,000 03/20/14
01/17
485 03/27
490 03/28/14
200 03/03
218 03/28/14
01/28
26,185,200
2,900
691,800
82,567,200
5,638,651,100
891,500,000
411,935,500
17,661,682,300
03/28/14
03/25/14
03/28/14
03/28/14
03/28/14
3,320,375,700
82,700
211,100
1,770,522,600
6,125,086,700
795,072,489,800
4,135,000
933,358,500
1,432,152,850,000
5,864,757,183,500
73,715
53
333
87,438
366,397
60
23
22
60
60
72
50
2,500
446
71
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
7,855,900
82,468,700
201,700
4,303,174,300
15,972,100
612,210,300
4,128,510,800
432,021,500
1,961,605,767,700
1,169,663,800
2,914
2,518
80
84,281
2,839
60
52
25
60
58
02/05
02/04
03/26
01/10
02/28
8,475
405
1,455
6,000
477
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
734,200
27,324,900
709,824,800
143,365,500
57,717,600
5,940,617,500
11,479,568,800
1,135,424,532,000
876,413,740,000
26,632,879,900
266
2,789
49,482
52,216
13,710
27
47
60
60
60
7,000
11,000
620
500
1,800
02/03
01/10
01/03
03/19
03/04
8,000
13,500
825
600
2,600
02/07/14
03/28/14
03/28/14
03/25/14
03/27/14
51,600
1,276,100
715,626,300
32,700
10,700
365,502,500
15,329,885,000
528,873,379,000
19,420,000
27,546,000
32
445
21,584
28
45
9
49
60
10
15
02/17
03/26
02/03
01/15
01/30
202
1,255
1,700
50
2,240
03/26
02/04
02/03
03/28
03/20
227
1,950
1,700
50
2,305
03/28/14
03/28/14
02/03/14
03/28/14
03/28/14
1,332,738,600
749,430,800
400
8,386,000
24,493,100
548,714,024,900
1,200,977,652,000
680,000
425,084,100
57,363,862,500
518,753
72,767
1
754
7,028
60
60
1
55
59
01/06
02/24
03/10
01/02
03/28
1,525
2,060
170
439
120
02/11
01/07
02/11
02/04
01/06
1,630
2,215
222
467
190
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
3,709,200
6,100,529,000
6,647,275,800 14,875,381,071,500
345,300
69,466,600
5,781,957,800 2,642,827,040,500
5,662,400
885,166,700
2,084
301,240
119
29,310
1,567
58
60
37
60
60
Hi Date
391.
392.
393.
394.
395.
SCCO
SCMA
SCPI
SDMU
SDPC
Supreme Cable Manufacturing & Commerce Tbk. [S]
396.
397.
398.
399.
400.
SDRA
SGRO
SHID
SIAP
SIDO
Bank Himpunan Saudara 1906 Tbk.

Sampoerna Agro Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Sekawan Intipratama Tbk. [S]
401.
402.
403.
404.
405.
SILO
SIMA
SIMP
SIPD
SKBM
Siloam International Hospitals Tbk. [S]

Siwani Makmur Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
Sierad Produce Tbk. [S]
Sekar Bumi Tbk. [S]
406.
407.
408.
409.
410.
SKLT
SKYB
SMAR
SMBR
SMCB
Sekar Laut Tbk. [S]

Skybee Tbk. [S]
SMART Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
411.
412.
413.
414.
415.
SMDM
SMDR
SMGR
SMMA
SMMT
Suryamas Dutamakmur Tbk. [S]

Samudera Indonesia Tbk. [S]
Golden Eagle Energy Tbk.
416.
417.
418.
419.
420.
SMRA
SMRU
SMSM
SOBI
SONA
Summarecon Agung Tbk. [S]

SMR Utama Tbk. [S]
Selamat Sempurna Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
421.
422.
423.
424.
425.
SPMA
SQBB
SQBI
SQMI
SRAJ
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk. [S]
230
Taisho Pharmaceutical Indonesia (PS) Tbk. 315,500
Renuka Coalindo Tbk.
650
Sejahteraraya Anugrahjaya Tbk. [S]
245
426.
427.
428.
429.
430.
SRIL
SRSN
SRTG
SSIA
SSMS
Sri Rejeki Isman Tbk.

Indo Acidatama Tbk. [S]
Saratoga Investama Sedaya Tbk. [S]
303
50
4,800
1,075
1,105
01/24
03/25
01/20
03/18
03/17
182
50
3,950
540
780
03/25
03/25
03/04
01/08
01/23
222
50
4,695
955
1,035
431.
432.
433.
434.
435.
SSTM
STAR
STTP
SUGI
SULI
Sunson Textile Manufacturer Tbk. [S]

Star Petrochem Tbk. [S]
Siantar Top Tbk. [S]
SLJ Global Tbk.
100
52
2,500
488
81
02/17
01/06
03/28
02/04
01/06
70
50
1,520
439
67
03/20
03/28
01/13
01/15
03/21
436.
437.
438.
439.
440.
SUPR
TALF
TAXI
TBIG
TBLA
Solusi Tunas Pratama Tbk.

Tunas Alfin Tbk.
Express Transindo Utama Tbk. [S]
Tunas Baru Lampung Tbk. [S]
9,000
473
1,810
6,500
500
03/17
01/17
02/03
01/24
03/28
6,450
385
1,380
5,450
443
441.
442.
443.
444.
445.
TBMS
TCID
TELE
TFCO
TGKA
Tembaga Mulia Semanan Tbk.

Mandom Indonesia Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Tigaraksa Satria Tbk. [S]
8,000
16,000
825
750
3,025
02/07
03/14
03/28
03/17
02/06
446.
447.
448.
449.
450.
TIFA
TINS
TIRA
TIRT
TKGA
Tifa Finance Tbk

Timah (Persero) Tbk. [S]
Tira Austenite Tbk. [S]
Tirta Mahakam Resources Tbk. [S]
Permata Prima Sakti Tbk. [S]
550
1,985
1,700
54
2,440
451.
452.
453.
454.
455.
TKIM
TLKM
TMAS
TMPI
TMPO
Pabrik Kertas Tjiwi Kimia Tbk.
1,840
2,420
260
500
195

Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Pelayaran Tempuran Emas Tbk.

Tempo Inti Media Tbk. [S]
Days
Regular Market
5
5
2
1
502 55
41,434 60
30,826 60
11,014 60
22
8
605 51
1,944 59
29
Regular Market
Company Name
Hi Date
Low Date
Trading
Close
Date
Volume
Value
Freq.
Days
Price (Rp)
No. CODE
369,700
693,425,300
268,200
22,487,600
1,499,100
254,135,000
564,276,238,900
2,055,762,500
75,569,159,000
3,834,427,000
164
47,290
283
1,722
1,464
39
60
33
54
60
3,890,900
1,173,325,000
9,614,924,200 16,208,558,433,500
77,855,100
6,484,823,000
258,207,400
17,824,530,300
140,300
186,518,000
4,090
62,933
8,870
5,204
92
27
60
60
60
17
456.
457.
458.
459.
460.
TOBA
TOTL
TOTO
TOWR
TPIA
Toba Bara Sejahtra Tbk. [S]

Surya Toto Indonesia Tbk. [S]
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk. [S]
750
1,050
8,000
4,045
3,000
01/02
03/25
01/28
03/24
01/24
630
490
7,200
2,600
2,240
03/14
01/07
03/14
01/07
03/20
650
840
7,700
3,970
2,340
03/28/14
03/28/14
03/26/14
03/28/14
03/28/14
461.
462.
463.
464.
465.
TPMA
TRAM
TRIL
TRIM
TRIO
Trans Power Marine Tbk.

Trada Maritime Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
320
1,765
108
85
1,510
01/22
03/03
01/02
02/04
02/21
268
1,570
62
54
1,100
03/25
01/13
03/28
01/27
03/24
280
1,720
65
77
1,305
03/28/14
03/28/14
03/28/14
03/28/14
03/25/14
466.
467.
468.
469.
470.
TRIS
TRST
TRUB
TRUS
TSPC
Trisula International Tbk. [S]

Trias Sentosa Tbk. [S]
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk.
Tempo Scan Pacific Tbk. [S]
405
311
450
3,450
01/02
03/19
02/20
03/17
371
226
420
2,745
03/18
01/13
01/30
02/04
400
311
50
421
3,170
03/28/14
03/19/14
06/28
03/03/14
03/28/14
417,527,600
13,468,700
747,700
50,191,600
159,780,006,500
3,964,515,000
317,447,200
155,375,564,500
7,359
881
50
13,115
60
50
15
60
471.
472.
473.
474.
475.
TURI
ULTJ
UNIC
UNIT
UNSP
Tunas Ridean Tbk. [S]
690
4,990
1,990
370
82
01/23
02/05
01/29
03/28
03/14
530
3,900
1,780
215
50
01/02
03/28
03/06
02/17
03/28
675
3,930
1,780
350
50
03/28/14
03/28/14
03/06/14
03/28/14
03/28/14
93,241,200
22,680,500
8,300
258,900
2,932,907,600
57,513,013,500
99,169,549,500
15,318,000
71,161,600
188,386,027,000
2,328
11,238
37
258
31,314
60
60
14
35
59
476.
477.
478.
479.
480.
UNTR
UNTX
UNVR
VICO
VIVA

Unitex Tbk. [S]
Victoria Investama Tbk.
21,200
31,350
163
349
01/23
03/14
02/20
03/03
17,725
25,800
112
250
02/07
01/10
01/07
01/07
20,750
3,700
29,250
132
325
03/28/14
07/12
03/28/14
03/28/14
03/28/14
206,878,900
120,209,500
10,622,500
1,185,086,000
3,978,277,022,500
3,392,928,225,000
1,454,300,400
372,394,152,500
144,947
127,378
7,474
48,418
60
60
60
60
481.
482.
483.
484.
485.
VOKS
VRNA
WAPO
WEHA
WICO
Voksel Electric Tbk. [S]

Verena Multi Finance Tbk.
Wahana Pronatural Tbk. [S]
Panorama Transportasi Tbk.
Wicaksana Overseas International Tbk. [S]
1,090
109
71
280
62
03/19
02/11
03/21
03/28
02/20
650
90
50
224
50
02/12
03/04
03/03
01/07
02/12
985
100
64
278
55
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
12,776,900
1,536,800
12,291,000
327,723,100
37,133,200
11,801,943,000
146,152,500
709,553,000
84,074,906,200
2,085,310,300
1,842
342
2,118
45,128
2,882
54
47
58
60
60
486.
487.
488.
489.
490.
WIIM
WIKA
WINS
WOMF
WSKT
Wismilak Inti Makmur Tbk.

Wintermar Offshore Marine Tbk. [S]
Wahana Ottomitra Multiartha Tbk.
860
2,505
1,000
290
820
03/11
03/18
03/28
01/27
03/18
615
1,580
620
200
402
01/07
01/07
02/04
01/02
01/07
740
2,390
900
240
760
03/28/14
03/28/14
03/28/14
03/28/14
03/28/14
112,307,200
2,065,795,500
81,937,100
2,763,600
4,506,280,000
84,005,369,500
4,352,105,528,000
60,591,964,500
673,828,900
2,887,341,283,100
11,893
150,749
3,878
316
133,793
60
60
60
47
60
620 03/28/14
87 03/24/14
85 03/28/14
848,500
181,900
768,100
541,311,500
18,938,500
60,091,400
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Unggul Indah Cahaya Tbk. [S]

Nusantara Inti Corpora Tbk. [S]
Bakrie Sumatera Plantations Tbk.
491. YPAS Yanaprima Hastapersada Tbk. [S]

492. YULE Yulie Sekurindo Tbk.
493. ZBRA Zebra Nusantara Tbk. [S]
685 01/24
145 03/13
90 03/04
600 03/24
71 02/10
58 01/16
328 60
138 26
115 34
215,618,185,300 297,771,202,506,800 12,766,343
TOTAL
* Delisted Company
30
1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. ANJT Austindo Nusantara Jaya Tbk. [S]
3. BWPT BW Plantation Tbk.
4. DSNG Dharma Satya Nusantara Tbk.
5. GZCO Gozco Plantations Tbk. [S]
6. JAWA Jaya Agra Wattie Tbk. [S]
7. LSIP PP London Sumatra Indonesia Tbk. [S]
8. MAGP Multi Agro Gemilang Plantation Tbk [S]
9. PALM Provident Agro Tbk.
10. SGRO Sampoerna Agro Tbk. [S]
11. SIMP Salim Ivomas Pratama Tbk. [S]
12. SMAR SMART Tbk. [S]
13. SSMS Sawit Sumbermas Sarana Tbk.
14. TBLA Tunas Baru Lampung Tbk. [S]
15. UNSP Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk. [S]
3. IIKP
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk.
TOTAL TRADING
Regular Market
Closing
Price
Date
Index
Volume
(Shares) Rank
660
1
1
1
1
2
2
2
2
2
1
1
2
1
1
1
26,000
1,620
1,315
3,085
112
360
2,210
78
450
2,135
915
7,150
1,035
477
50
1
1
2
50
52
2,250
03/24
03/28
03/28
45.455
29.594
430.071
20,561,700,460
145,384,758
145,384,758
16,068,013,102
115,218,922
5,542,700
1,474,961,000
93,702,700
203,413,505
29,341,500
2,805,666,930
147,327,000
10,398,600
147,371,400
1,189,316,095
343,955
6,295,103,000
58,843,470
3,491,462,325
3,974,925,900
3,903,621,100
8,055,300
63,249,500
1,375
03/28 1,100.000
373,376,700
373,376,700
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
1
2. ARII Atlas Resources Tbk [S]
1
3. ATPK ATPK Resources Tbk. [S]
2
4. BORN Borneo Lumbung Energi & Metal Tbk.
2
5. BRAU Berau Coal Energy Tbk.
1
6. BSSR Baramulti Suksessarana Tbk. [S]
2
7. BUMI Bumi Resources Tbk.
2
8. BYAN Bayan Resources Tbk. [S]
1
9. DEWA Darma Henwa Tbk. [S]
1
10. DOID Delta Dunia Makmur Tbk.
2
11. GEMS Golden Energy Mines Tbk. [S]
1
12. GTBO Garda Tujuh Buana Tbk. [S]
2
1
13. HRUM Harum Energy Tbk. [S]
1
14. ITMG Indo Tambangraya Megah Tbk. [S]
15. KKGI Resource Alam Indonesia Tbk. [S]
1
2
16. MYOH Samindo Resources Tbk. [S]
17. PKPK Perdana Karya Perkasa Tbk. [S]
2
18. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1
19. PTRO Petrosea Tbk.
1
20. SMMT Golden Eagle Energy Tbk.
2
1
21. TOBA Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. APEX Apexindo Pratama Duta Tbk.
2
1
2. ARTI Ratu Prabu Energi Tbk. [S]
3. BIPI
2
4. ELSA Elnusa Tbk. [S]
1
2
5. ENRG Energi Mega Persada Tbk.
6. ESSA Surya Esa Perkasa Tbk. [S]
1
7. MEDC Medco Energi Internasional Tbk.
1
8. RUIS Radiant Utama Interinsco Tbk.
2
23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]
1
2
2. CITA Cita Mineral Investindo Tbk. [S]
3. CKRA Cakra Mineral Tbk. [S]
2
4. DKFT Central Omega Resources Tbk. [S]
2
5. INCO Vale Indonesia Tbk. [S]
1
6. PSAB J Resources Asia Pasifik Tbk. [S]
2
7. SMRU SMR Utama Tbk. [S]
2
8. TINS Timah (Persero) Tbk. [S]
1
24 LAND / STONE QUARRYING
1. CTTH Citatah Tbk. [S]
2
2. MITI Mitra Investindo Tbk. [S]
2
29 OTHERS
980
695
255
124
167
1,980
269
8,450
50
93
1,775
635
2,185
24,350
1,740
441
86
9,325
1,395
6,025
650
03/28
330.000
03/28 2,012.898
03/13
135.000
03/28
239.091
03/28
166.757
59.538
03/28
03/28
72.000
03/28
570.323
03/28
70.909
03/28
100.000
03/28
91.239
03/28
83.182
03/28 2,362.387
03/28
154.478
03/28
108.619
03/28
23.745
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/27
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
89.091
46.333
148.106
10.598
41.750
101.538
15.612
145.690
16.496
125.907
71.000
552.174
42.019
173.929
1,221.053
52.527
21.500
1,621.739
1,116.000
4,032.123
34.211
2,650
172
116
490
99
1,725
2,720
204
03/28
169.654
03/28
42.144
03/28
82.857
03/28
122.500
66.031
03/28
03/28
282.787
03/28 1,074.801
03/28
81.600
1,135
940
233
397
2,820
2,750
295
1,950
628.287
03/28
01/20 3,410.988
103.717
03/28
02/18 1,019.779
03/28 1,151.020
03/28
255.155
03/20
49.167
03/28
672.414
73
59
03/28
03/28
3.074
19.667
33,102,703,465
13,156,404,417
4,284,473,447
273,748,400
20,564,700
479,754,400
511,986,300
96,000
4,684,023,171
377,730
309,076,619
1,440,986,300
6,526,200
106,740,500
473,587,559
92,313,885
10,069,600
9,023,214
80,859,100
243,831,193
65,632,338
62,289,061
444,700
15,176,419,747
40,251,522
8,373,700
2,370,656,900
3,626,235,200
8,792,982,128
7,007,300
153,360,197
177,552,800
4,573,635,101
2,414,180,822
12,600
812,400
57,463,000
1,107,730,575
39,484,494
189,320,000
764,631,210
196,244,200
8,794,500
187,449,700
Value
(Rp) Rank
20
310
215
18,668,216,269,238
91,733,809,100
91,733,809,100
17,824,028,312,138
2,747,484,577,664
8,674,471,500
1,937,022,158,000
221,437,970,000
22,126,700,910
10,932,462,100
5,348,314,159,827
13,410,434,900
4,128,197,700
292,635,298,900
963,371,243,000
2,453,604,000
6,014,578,352,500
27,101,527,710
210,357,153,427
196,144,185,500
79,413,834,100
415,270,900
116,315,080,500
124
556,309,962,500
556,309,962,500
171
185
326
59
194
153
250
31
170
295
169
67
410
11
218
23
18
136
271
109
104
436
15
407
131
61
319
190
110
197
298
302
206
143
213
217
404
235
307
35
21
2
318
166
162
34
454
385
221
70
236
157
85
305
158
22,474,114,770,135
12,547,808,260,580
4,135,042,299,762
208,380,060,000
5,393,171,800
75,931,966,500
92,474,129,300
188,771,500
1,479,621,242,964
3,252,727,500
8,891,129,850
142,353,129,150
11,430,743,500
85,539,093,000
1,151,662,419,674
2,357,067,932,116
18,135,738,500
4,180,727,900
7,383,059,300
2,306,721,553,219
86,538,827,380
367,311,402,665
308,135,000
3,048,661,876,426
85,871,146,700
1,462,140,300
264,144,786,900
1,462,481,231,600
784,403,943,150
11,593,631,800
387,202,292,176
51,502,703,800
6,864,484,713,029
2,601,591,603,075
10,138,500
172,543,500
22,842,977,200
2,850,919,018,804
98,954,086,600
62,517,070,900
1,227,477,274,450
13,159,920,100
621,027,400
12,538,892,700
Freq.
(X) Rank
181
389
158
916,640
23,145
23,145
869,977
119,440
59
51,150
7,660
7,152
666
192,077
5,444
381
17,240
56,525
505
366,484
13,720
31,474
1,249
237
906
106
95
22,269
22,269
174
37
268
48
135
227
258
17
249
301
121
71
321
16
219
137
23
138
286
182
173
414
55
314
267
154
257
177
67
42
235
299
274
44
175
113
403
176
346
127
56
76
256
108
195
38
455
416
224
35
169
187
62
375
254
1,303,428
799,828
179,810
7,617
583
25,151
20,956
285
150,394
254
511
25,180
111
40,006
80,549
116,097
7,143
4,494
11,653
109,223
12,160
7,486
165
176,035
1,416
1,663
25,904
30,125
91,607
798
21,848
2,674
319,372
131,802
6
329
8,160
97,305
8,832
96
72,842
8,193
459
7,734
Trading
Days
INDUSTRY CLASSIFICATION/
STOCK NAME
Board
Table Trading by Industry

Market
Cap.
(Bill. Rp)
124
60
35
420
80
174
183
301
11
192
334
136
73
319
2
145
106
60
14
60
60
60
58
60
60
48
60
60
56
60
60
60
359
279
397
59
60
37
144,863
1,980
1,980
131,687
40,943
5,400
5,880
6,539
672
1,359
15,079
702
3,168
4,035
14,472
20,536
9,858
2,357
686
9,680
2,024
97
7,560
126
60
1,517
1,517
12
176
309
121
129
350
19
357
316
120
394
95
57
36
184
203
157
39
155
180
376
60
60
51
60
60
31
60
59
50
60
20
55
60
60
60
60
57
60
60
60
40
266
260
118
112
48
286
127
229
60
60
60
60
60
57
60
58
27
456
341
170
44
168
401
64
60
4
34
32
60
60
28
60
324
172
45
59
250,238
161,553
31,346
2,085
1,469
2,194
5,828
5,181
5,588
28,167
1,093
764
10,441
1,588
5,907
27,514
1,740
973
52
21,486
1,407
5,423
1,308
30,668
7,049
270
4,235
3,576
4,420
1,898
9,064
157
57,776
10,826
3,168
1,190
2,236
28,020
2,079
443
9,814
241
90
151
31
3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMBR Semen Baturaja (Persero) Tbk. [S]
3. SMCB Holcim Indonesia Tbk. [S]
4. SMGR Semen Indonesia (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk.
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk. [S]
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S]
9. JKSW Jakarta Kyoei Steel Works Tbk. [S]
10. JPRS Jaya Pari Steel Tbk. [S]
11. KRAS Krakatau Steel (Persero) Tbk.
12. LION Lion Metal Works Tbk. [S]
13. LMSH Lionmesh Prima Tbk. [S]
14. NIKL Pelat Timah Nusantara Tbk. [S]
15. PICO Pelangi Indah Canindo Tbk.
16. TBMS Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Starch & Sweetener Tbk.
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk.
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk. [S]
5. FPNI Lotte Chemical Titan Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IPOL Indopoly Swakarsa Industry Tbk. [S]
8. SIAP Sekawan Intipratama Tbk. [S]
9. SIMA Siwani Makmur Tbk. [S]
10. TALF Tunas Alfin Tbk.
11. TRST Trias Sentosa Tbk. [S]
12. YPAS Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk. [S]
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI SLJ Global Tbk.
2. TIRT Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk [S]
2. FASW Fajar Surya Wisesa Tbk. [S]
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk. [S]
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S]
6. SPMA Suparma Tbk.
7. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
1
1
2
1
23,375
432
2,760
15,800
03/28
935.000
03/28
77.143
03/28 3,333.333
03/28 5,497.947
1
1
1
2
2
2
7,100
945
109
149
500
7,700
03/28
289.796
03/28 6,422.891
03/28
14.533
03/28
5.418
03/28
83.507
03/26 1,240.685
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
600
300
1,560
600
4,600
95
270
174
70
271
515
12,500
7,300
174
161
8,000
20.202
01/06
03/28
46.154
624.000
03/28
500.000
03/28
03/14 3,844.547
03/28
59.375
49.225
03/28
03/28
58.983
03/27
10.769
173.718
03/28
03/28
60.588
782.870
03/27
03/20
101.389
53.538
03/28
24.769
03/28
56.738
02/07
2
1
1
2
1
1
1
2
2
1
340
107
408
424
340
256
1,900
50
2,340
1,780
03/28
13.313
57.991
03/28
03/28
132.562
03/28 1,076.361
03/28
28.000
03/28
25.455
03/20 1,425.036
03/25
9.107
106.364
03/28
65.924
03/06
2
2
1
2
2
1
1
2
2
2
1
2
305 04/08/13
750
03/24
55
03/28
03/28
498
91
03/28
305
03/28
99
03/28
03/06
179
128 01/13/11
405
03/28
311
03/19
620
03/28
138.636
98.933
45.833
371.817
27.603
199.346
47.143
119.333
16.303
102.532
185.517
113.761
1
2
2
2
3,995
1,410
3,275
52
03/28 18,194.653
385.457
03/28
03/28 1,860.795
0.578
03/28
1
1
71
50
03/28
03/28
1.014
22.857
2
1
2
2
2
1
2
650
1,610
1,490
850
50
201
1,630
03/28
03/28
03/28
03/28
03/28
03/28
03/28
288.889
368.961
76.778
8.629
9.615
90.102
77.051
Volume
(Shares) Rank
7,803,642,069
1,654,111,025
199,871,493
631,865,970
222,148,076
600,225,486
503,648,700
575,430
487,720,000
3,275,800
8,273,300
3,535,900
268,270
2,076,203,020
700
931,400
375,912,000
1,153,100
9,200
24,111,200
3,329,800
1,000,731,900
273,200
309,976,100
330,691,810
22,200
14,000
26,060,110
2,934,700
51,600
120,042,710
37,280,067
7,569,100
3,464,744
18,373,300
2,919,800
7,854,060
166,200
40,338,063
1,819,060
258,316
264,766,578
100,700
9,289,500
20,924,700
1,288,600
4,363,900
180,011,200
1,152,800
32,167,178
14,619,500
848,500
2,523,334,748
580,921,826
254,373,672
185,722,400
1,502,316,850
24,801,686
16,004,186
8,797,500
636,733,602
250,329,700
7,466,400
245,189,570
4,574,774
99,132,110
26,310,568
3,730,480
154
93
147
97
399
107
342
308
338
412
467
380
123
371
457
262
341
72
411
130
127
447
453
257
346
444
238
314
339
276
347
312
422
234
355
415
473
434
301
270
369
330
161
372
473
247
283
384
98
139
159
58
281
304
140
316
142
329
193
256
336
Value
(Rp) Rank
19,671,139,195,251
14,295,173,071,658
4,457,575,289,105
246,987,661,700
522,895,353,816
9,067,714,767,037
406,697,252,726
4,002,958,000
397,322,859,826
367,213,300
1,224,132,300
1,723,848,800
2,056,240,500
921,315,335,975
420,000
400,948,200
490,209,119,000
705,746,500
43,227,500
2,187,873,300
999,753,900
140,356,878,300
18,329,900
104,284,617,100
176,222,507,200
269,120,000
94,662,500
4,713,193,475
443,436,600
365,502,500
33,751,154,137
13,946,683,992
690,507,200
1,480,119,247
7,501,277,200
960,036,100
1,773,229,800
313,271,000
2,016,903,150
4,628,784,000
440,342,448
47,638,527,522
74,478,000
558,509,800
8,989,894,600
130,126,300
1,295,881,000
18,062,643,300
169,692,300
13,519,869,372
4,296,121,350
541,311,500
3,422,326,506,803
2,326,081,930,017
383,735,043,586
632,410,021,400
80,099,511,800
1,604,633,060
1,171,318,960
433,314,100
542,632,713,370
168,393,762,000
12,987,131,500
340,595,773,162
3,738,697,250
5,120,560,348
5,664,721,110
6,132,068,000
20
131
100
7
302
107
395
352
337
330
468
392
103
372
442
325
360
156
451
164
143
405
426
293
384
397
245
373
345
273
363
336
402
331
295
385
473
432
379
265
421
349
237
417
473
248
298
381
43
109
83
179
354
386
149
251
118
308
287
283
282
Freq.
(X) Rank
1,050,226
373,160
130,492
41,486
30,907
170,275
33,401
310
30,531
898
900
475
287
277,052
2
178
95,554
271
20
3,714
1,763
32,046
70
115,602
18,504
31
33
9,095
137
32
8,660
2,319
389
943
2,007
576
793
64
60
1,470
39
13,016
62
1,165
526
108
638
5,978
523
2,800
888
328
259,960
144,961
55,004
44,225
15,770
3,597
2,842
755
81,380
38,449
1,967
27,045
121
689
11,020
2,089
Trading
Days
STOCK NAME
Board
29
93
107
13
60
60
60
60
346
109
281
280
323
349
41
60
45
56
57
33
467
372
46
354
445
213
256
104
413
37
132
435
433
165
381
434
1
34
60
49
13
55
43
60
31
56
60
15
17
60
23
9
241
332
278
248
310
288
415
419
265
429
60
49
45
60
43
57
19
25
60
16
473
417
271
313
395
303
189
314
473
228
283
342
19
54
59
22
57
60
28
48
50
60
22
74
88
138
60
60
60
59
227
293
58
55
98
251
117
386
298
159
245
60
60
60
16
36
60
58
Market
Cap.
(Bill. Rp)
362,597
205,166
86,049
4,250
21,150
93,718
16,806
3,081
6,938
86
2,224
662
3,814
18,694
61
185
2,808
108
3,682
779
86
1,250
11
203
8,124
650
70
439
92
147
14,051
2,373
439
135
296
329
46
1,758
301
7,691
682
4,447
70
510
83
344
507
297
638
107
57
548
873
414
86,581
65,510
15,031
5,551
488
271
221
51
16,581
358
3,989
8,152
1,170
434
300
2,177
32
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
1. ASII
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
5. GJTL Gajah Tunggal Tbk. [S]
6. IMAS Indomobil Sukses Internasional Tbk.
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk. [S]
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indo Resources Tbk. [S]
8. INDR Indo-Rama Synthetics Tbk. [S]
9. MYTX Apac Citra Centertex Tbk.
10. PBRX Pan Brothers Tbk. [S]
11. POLY Asia Pacific Fibers Tbk.
12. RICY Ricky Putra Globalindo Tbk. [S]
13. SRIL Sri Rejeki Isman Tbk.
14. SSTM Sunson Textile Manufacturer Tbk. [S]
15. STAR Star Petrochem Tbk. [S]
16. TFCO Tifico Fiber Indonesia Tbk. [S]
17. TRIS Trisula International Tbk. [S]
18. UNIT Nusantara Inti Corpora Tbk. [S]
19. UNTX Unitex Tbk. [S]
44 FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
Sumi Indo Kabel Tbk.
2. JECC Jembo Cable Company Tbk. [S]
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. ADES Akasha Wira International Tbk. [S]
2. AISA Tiga Pilar Sejahtera Food Tbk. [S]
3. ALTO Tri Banyan Tirta Tbk. [S]
4. CEKA Wilmar Cahaya Indonesia Tbk. [S]
5. DAVO Davomas Abadi Tbk. [S]
6. DLTA Delta Djakarta Tbk.
7. ICBP Indofood CBP Sukses Makmur Tbk. [S]
8. INDF Indofood Sukses Makmur Tbk. [S]
9. MLBI Multi Bintang Indonesia Tbk.
10. MYOR Mayora Indah Tbk. [S]
11. PSDN Prasidha Aneka Niaga Tbk. [S]
12. ROTI Nippon Indosari Corpindo Tbk.
13. SKBM Sekar Bumi Tbk. [S]
14. SKLT Sekar Laut Tbk. [S]
15. STTP Siantar Top Tbk. [S]
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
4. WIIM Wismilak Inti Makmur Tbk.
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
316
03/28
114.909
1
1
1
1
1
2
2
2
2
2
1
1
7,375
4,000
2,100
19,000
2,125
5,200
2,700
5,275
315
279
193
4,000
03/28
03/28
03/17
03/28
03/28
03/28
03/28
02/24
03/28
03/28
03/28
03/28
5,273.998
3,617.618
81.730
1,520.000
417.190
698.103
202.587
120.516
223.976
203.051
108.653
2,671.119
209
03/28
1,150
02/19
5,000 12/22/00
7,700
03/17
250
03/28
220
03/21
03/28
340
860
03/20
179
03/27
428
03/28
03/28
87
165
03/28
222
03/28
72
03/28
50
03/28
600
03/25
400
03/28
350
03/28
3,700 07/12/13
18.655
28.894
0.000
700.000
13.245
88.350
53.617
115.826
23.890
757.522
0.747
26.206
92.500
16.941
49.020
135.968
133.333
8.688
250.847
2
2
2
2
2
1
1
1
1
2
2
2
1
2
1
2
2
2
2
1
2
960
03/28 12,451.362
700 12/23/13
85.999
2
2
2
2
1
1
855
2,800
169
158
4,280
985
89
19.396
01/16
212.210
03/28
03/28
20.535
03/27
5.267
03/27 2,761.290
03/28
87.143
03/28
2
2
1
1
2
1
1
1
2
1
2
1
2
2
2
1
2,070
03/28
2,060
03/28
03/28
540
03/28
1,405
50 03/08/12
350,000
03/28
10,100
03/28
03/28
7,300
1,090,000
03/28
30,000
03/28
185
03/21
1,105
03/28
700
03/19
170
03/28
03/28
2,500
3,930
03/28
1
1
1
1
49,400
69,000
530
740
15.345
107.532
250.734
269.790
145.145
146.542
41,843.505
187.210
1,249.593
69,426.752
6,006.571
18.500
433.333
608.696
14.233
1,477.279
1,901.122
03/28 1,927.805
03/28 13,690.476
03/28 4,147.105
03/28
113.846
Volume
(Shares) Rank
10,496,109,322
111,015,200
111,015,200
4,097,836,748
3,069,685,362
152,219,175
14,105
221,350
285,938,228
20,401,287
1,388,941
107,400
52,762,000
493,414,600
4,064,900
17,619,400
5,460,883,200
85,738,800
126,700
57,100
125,400
2,600
18,400
1,281,500
137,600
730,336,000
55,826,000
1,905,600
4,017,818,200
7,860,900
135,362,200
897,700
423,129,600
258,900
1,459,060
1,459,060
823,342,414
3,900
596,600
717,139,714
92,481,300
196,300
12,924,600
1,572,700
1,572,700
9,774,833,443
2,139,856,935
29,083,300
609,330,351
330,625,768
3,258,100
10,300
271,274,579
647,188,289
46,110
5,910,712
103,100
219,848,876
91,100
4,600
201,700
22,880,050
229,107,168
90,490,118
545,900
1,005,300
137,065,850
188
26
167
452
417
134
273
366
432
226
106
332
278
202
428
473
440
429
464
450
370
426
87
223
353
19
311
178
383
115
414
473
364
473
460
397
89
196
420
285
359
251
96
128
343
473
455
137
91
445
322
433
149
437
459
419
265
199
400
379
175
Value
(Rp) Rank
24,579,534,129,562
33,445,314,300
33,445,314,300
23,004,291,481,322
21,547,150,668,511
546,462,547,425
30,391,250
3,893,355,000
568,239,521,291
104,981,055,825
3,643,379,420
625,873,000
18,134,155,200
148,506,330,700
789,578,800
61,834,624,900
1,448,490,171,250
19,746,896,900
137,250,000
367,135,000
36,039,500
549,500
6,058,000
1,056,372,500
25,799,600
279,449,554,700
5,013,867,750
316,256,700
972,406,961,900
612,600,300
6,750,970,800
555,920,000
161,936,776,500
71,161,600
1,437,486,600
1,437,486,600
91,742,683,590
3,407,000
1,625,445,500
67,640,285,390
9,733,287,700
835,663,500
11,904,594,500
126,992,500
126,992,500
25,815,994,032,970
9,292,735,649,703
61,171,241,500
971,690,929,434
177,769,590,340
4,487,080,000
3,637,852,500
2,905,745,130,279
4,602,799,424,245
49,350,315,000
167,066,672,725
15,250,700
248,455,455,480
52,179,000
833,000
432,021,500
100,061,674,000
4,202,069,029,965
4,064,376,311,815
35,458,757,500
526,834,600
101,707,126,050
211
2
98
445
304
94
163
310
374
236
152
368
188
234
420
473
396
443
467
460
359
447
124
289
401
69
376
277
380
151
434
473
347
473
462
339
185
262
367
255
422
190
70
142
296
473
311
34
18
197
150
453
130
439
465
387
168
25
209
382
166
Freq.
(X) Rank
530,759
9,885
9,885
376,573
261,500
35,281
16
94
56,585
3,076
760
114
1,479
7,673
1,711
8,284
130,054
6,556
6
19
105
6
19
108
129
30,905
4,962
212
73,931
2,915
2,532
31
7,360
258
984
984
12,528
7
119
10,220
118
221
1,843
735
735
1,255,235
349,587
13,788
51,219
12,944
1,268
29
105,577
119,460
172
4,466
37
29,252
48
5
80
11,242
126,840
113,482
1,123
318
11,917
Trading
Days
STOCK NAME
Board
163
60
7
101
449
403
71
221
292
393
264
173
259
169
60
60
7
30
60
60
59
21
58
60
52
60
187
456
473
446
398
456
446
395
383
108
197
364
60
224
231
435
182
356
473
60
4
12
24
5
2
23
29
60
60
38
60
60
56
12
60
35
-
277
473
57
-
453
389
162
391
362
254
4
6
60
26
27
54
295
53
144
79
150
267
473
437
40
34
373
204
430
115
425
460
410
158
60
60
60
53
14
60
60
34
58
11
60
17
5
25
60
38
273
345
156
60
60
44
60
Market
Cap.
(Bill. Rp)
371,082
307
307
352,085
298,566
19,279
945
779
7,405
14,379
1,418
112
2,893
415
135
5,759
13,987
813
386
33
27
40
443
521
563
263
2,773
217
106
4,128
84
240
2,894
401
26
30
1,308
1,248
60
3,238
262
423
677
177
880
819
158
158
947,309
209,068
1,221
6,028
1,181
418
620
5,605
58,893
64,097
22,966
26,830
266
5,593
606
117
3,275
11,351
402,868
95,050
302,427
3,837
1,554
33
53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]
6. PYFA Pyridam Farma Tbk. [S]
7. SCPI Merck Sharp Dohme Pharma Tbk.
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. MBTO Martina Berto Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
3,170
03/28
74.723
78.400
03/28
03/28
900.000
03/28 14,288.501
03/27 26,309.211
03/28
143.081
01/07/13
227.451
03/28
145.690
0.000
04/02/01
03/20 29,047.619
565.506
03/28
2
1
1
1
300
485
13,500
29,250
40.541
03/28
03/28
74.615
03/28 1,324.153
03/28 149,769.585
2
1
2
388
282
208
1
1
1
1
2
2
2
1
2
2
1
2,030
196
900
1,465
199,950
146
29,000
845
10,500
305,000
03/28
03/28
03/28
97.000
29.935
30.351
Volume
(Shares) Rank
7,238,616,945
1,103,400
176,508,010
397,944,510
4,306,488,177
89,850
43,240,900
2,228,454,160
2,912
84,785,026
145,391,695
9,616,800
806,400
2,968,613
131,999,882
21,860,700
1,309,700
635,000
19,916,000
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

78,958,240,339
61 PROPERTY AND REAL ESTATE
65,667,901,481
77.534 2,907,648,218
1. APLN Agung Podomoro Land Tbk. [S]
1
03/28
283
03/28
566.667 7,618,372,550
1
595
2. ASRI Alam Sutera Realty Tbk. [S]
40.667
1,923,800
61
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
03/28
332.353 2,044,823,000
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
565
03/28
03/28
481.818
883,360,000
2
530
5. BCIP Bumi Citra Permai Tbk. [S]
86
35.863
28,038,400
6. BIPP Bhuwanatala Indah Permai Tbk. [S]
2
03/28
7. BKDP Bukit Darmo Property Tbk. [S]
2
03/28
8,686,500
59.167
71
181
8. BKSL Sentul City Tbk. [S]
2
03/28
12.507 8,414,246,450
03/28
320.271 2,112,144,372
1,635
9. BSDE Bumi Serpong Damai Tbk. [S]
1
555
03/28
426.923 1,250,271,000
10. COWL Cowell Development Tbk. [S]
2
1,160
03/28
254.781 2,103,700,431
1
11. CTRA Ciputra Development Tbk. [S]
830
03/28
12. CTRP Ciputra Property Tbk. [S]
1
118.571
804,761,250
13. CTRS Ciputra Surya Tbk. [S]
2,400
03/28
960.000
280,991,600
1
2
14. DART Duta Anggada Realty Tbk. [S]
03/28
121.086
5,763,845
655
15. DILD Intiland Development Tbk. [S]
78.939 1,031,954,700
2
453
03/28
2
4,350
03/26
437.494
267,600
16. DUTI Duta Pertiwi Tbk. [S]
17. ELTY Bakrieland Development Tbk. [S]
1
50
03/28
10.308 2,027,744,969
18. EMDE Megapolitan Developments Tbk. [S]
2
03/28
45.600
33,452,000
114
19. FMII Fortune Mate Indonesia Tbk. [S]
2
03/28
442.000
48,474,500
442
20. GAMA Gading Development Tbk. [S]
50
03/28
47.619 2,270,921,800
2
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
5,400
03/28
939.130
241,600
22. GPRA Perdana Gapuraprima Tbk. [S]
73.331
82,905,100
1
170
03/28
23. GWSA Greenwood Sejahtera Tbk.
2
169
03/28
67.600
14,039,300
24. JRPT Jaya Real Property Tbk. [S]
1
798.077
80,933,500
830
03/28
8.599 3,149,415,814
25. KIJA Kawasan Industri Jababeka Tbk. [S]
03/28
256
2
299.098
03/28
536,338,400
1,390
26. KPIG MNC Land Tbk.
2
175.200
27. LAMI Lamicitra Nusantara Tbk. [S]
2
03/28
219
11,379,200
2
427
03/28
28. LCGP Eureka Prima Jakarta Tbk. [S]
341.600 7,262,987,038
105,249,200
03/28
810.811
7,500
29. LPCK Lippo Cikarang Tbk. [S]
1
03/28
277.804 6,955,503,898
1,085
30. LPKR Lippo Karawaci Tbk. [S]
1
31. MDLN Modernland Realty Tbk. [S]
2
446
132.362 2,362,780,965
03/28
2 14,500
32. MKPI Metropolitan Kentjana Tbk. [S]
03/28
690.476
3,661,700
33. MTLA Metropolitan Land Tbk. [S]
1
204.167
73,712,700
490
03/28
34. MTSM Metro Realty Tbk. [S]
2
176.811
690 09/19/13
35. NIRO Nirvana Development Tbk. [S]
252.381 5,828,102,500
03/28
265
2
340 10/03/13
36. OMRE Indonesia Prima Property Tbk.
2
16.282
37. PLIN Plaza Indonesia Realty Tbk. [S]
590,100
1
2,500
03/28 1,037.387
38. PUDP Pudjiadi Prestige Tbk.
1
03/28
482,449
470
58.622
39. PWON Pakuwon Jati Tbk. [S]
1
350
03/28 1,349.320 3,525,154,863
40. RBMS Ristia Bintang Mahkotasejati Tbk. [S]
1
7,517,700
89
03/28
17.800
41. RDTX Roda Vivatex Tbk. [S]
1
263.409
10,973,400
5,000
03/26
42. RODA Pikko Land Development Tbk. [S]
2
78,865,999
630.688
395
03/28
43. SCBD Danayasa Arthatama Tbk. [S]
2
4,900,600
03/13
600.000
3,000
44. SMDM Suryamas Dutamakmur Tbk. [S]
22.679
1,039,500
2
03/28
179
1
45. SMRA Summarecon Agung Tbk. [S]
1,065
03/28 1,749.918 1,693,578,970
62 BUILDING CONSTRUCTION
13,290,338,858
1. ACST Acset Indonusa Tbk. [S]
1
2,320
03/28
92.800
58,682,600
2. ADHI Adhi Karya (Persero) Tbk. [S]
03/28 1,996.667 1,866,819,531
1
2,995
374
163
119
17
438
231
473
38
473
463
203
300
387
345
179
367
393
274
29
5
352
44
78
254
306
3
42
64
43
82
135
323
71
413
45
245
228
37
416
204
284
205
24
101
290
7
191
9
36
337
210
473
12
473
398
402
22
315
294
207
327
376
54
219
50
Value
(Rp) Rank
8,555,373,902,425
2,311,996,500
32,132,212,070
297,965,460,375
6,073,977,195,005
17,224,545,000
6,853,003,500
1,862,829,412,800
895,160,000
261,184,917,175
3,760,986,955,977
2,725,589,100
380,720,400
36,957,234,500
3,720,923,411,977
4,828,494,900
482,233,600
177,999,800
4,168,261,500
49,061,386,350,598
32,752,218,261,195
757,661,296,222
4,302,853,704,300
114,720,700
1,172,103,380,200
419,776,970,000
2,472,821,700
605,434,300
1,481,653,893,550
3,310,120,923,960
632,562,423,300
2,020,874,236,970
609,295,173,850
503,920,570,400
3,233,545,175
397,555,980,900
1,133,119,500
61,568,090,269
3,965,634,900
20,552,025,800
141,889,020,300
1,424,525,000
9,349,837,000
2,295,194,700
62,596,083,000
740,241,849,149
649,726,201,800
2,835,500,000
2,475,955,351,938
696,355,181,200
6,847,989,869,231
861,322,524,130
38,194,225,000
30,757,150,500
1,524,195,096,000
1,225,049,000
221,017,525
1,185,261,293,346
741,874,800
47,412,620,000
33,285,747,452
12,571,456,000
191,517,700
1,684,156,130,428
16,309,168,089,403
115,750,234,800
4,077,977,840,385
323
214
120
15
240
275
473
49
473
366
128
319
393
206
26
383
415
300
77
22
424
66
104
320
377
54
28
82
47
86
102
316
106
355
189
303
232
155
348
263
324
186
78
80
318
39
79
11
73
205
216
473
53
473
351
410
65
370
198
213
252
413
50
159
24
Freq.
(X) Rank
640,854
326
12,762
31,500
306,003
52
7,514
269,485
23
13,189
129,513
1,060
252
450
127,751
8,441
547
272
7,622
2,473,765
1,807,721
69,303
154,209
405
80,515
40,235
3,903
786
139,203
120,441
163,403
90,906
42,060
41,706
762
58,849
96
5,900
305
589
49,983
185
2,228
794
618
60,924
4,516
12,492
126,034
43,660
138,625
56,545
163
7,502
53,074
135
192
146,754
1,775
11
103
345
448
87,039
666,044
1,854
139,994
Trading
Days
STOCK NAME
Board
343
152
105
3
422
177
473
6
473
441
148
51
60
60
60
14
59
60
9
60
275
358
326
31
54
50
50
60
312
353
175
56
37
60
66
17
331
58
94
211
290
24
33
15
49
91
92
291
69
401
190
347
308
81
371
243
287
304
68
202
153
32
89
25
72
377
178
473
76
473
382
367
20
255
451
399
338
327
52
60
60
56
60
60
60
48
60
60
60
60
60
60
51
60
18
59
39
54
60
33
60
57
42
60
60
45
60
60
60
60
23
60
60
14
39
60
57
9
21
13
39
60
253
23
58
60
Market
Cap.
(Bill. Rp)
108,547
2,274
607
4,999
68,672
4,479
78
104
12,675
97
296
14,265
226,420
321
208
2,714
223,178
406
157
39
210
302,567
254,491
5,802
11,691
40
5,440
758
261
519
5,683
28,608
2,704
17,592
5,105
4,749
2,058
4,696
8,048
2,176
382
1,203
501
548
727
1,318
11,413
5,151
7,008
252
2,404
5,220
25,039
5,590
13,749
3,714
161
4,778
593
8,875
155
16,856
29
1,344
5,369
9,966
854
15,365
48,076
1,160
5,395
34
3. DGIK
4. NRCA
5. PTPP
6. SSIA
7. TOTL
8. WIKA
9. WSKT
69 OTHERS
Nusa Konstruksi Enjiniring Tbk. [S]

Nusa Raya Cipta Tbk. [S]
Regular Market
Date
Index
167
960
1,830
955
840
2,390
760
03/28
03/28
03/28
03/28
03/28
03/28
03/28
74.222
112.941
326.786
391.795
301.913
569.048
200.000
1
1
2
1
1
1
1
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY
1. LAPD Leyand International Tbk. [S]
2
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
3. RAJA Rukun Raharja Tbk. [S]
2
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
1
2. JSMR Jasa Marga (Persero) Tbk. [S]
3. META Nusantara Infrastructure Tbk. [S]
2
73 TELECOMMUNICATION
1
1. BTEL Bakrie Telecom Tbk.
2. EXCL XL Axiata Tbk. [S]
1
3. FREN Smartfren Telecom Tbk.
1
4. INVS Inovisi Infracom Tbk. [S]
2
1
5. ISAT Indosat Tbk. [S]
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
1
2. ASSA Adi Sarana Armada Tbk.
2
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1
4. BLTA Berlian Laju Tanker Tbk.
1
5. BULL Buana Listya Tama Tbk. [S]
2
6. CANI Capitol Nusantara Indonesia Tbk. [S]
2
2
7. CASS Cardig Aero Services Tbk. [S]
8. CMPP Centris Multipersada Pratama Tbk. [S]
2
9. CPGT Cipaganti Citra Graha Tbk.
2
10. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1
12. IATA Indonesia Air Transport Tbk. [S]
2
2
13. INDX Tanah Laut Tbk.
2
14. KARW ICTSI Jasa Prima Tbk.
15. LEAD Logindo Samudramakmur Tbk.
1
1
16. MBSS Mitrabahtera Segara Sejati Tbk. [S]
17. MIRA Mitra International Resources Tbk. [S]
2
18. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
2
19. PTIS Indo Straits Tbk. [S]
1
20. RIGS Rig Tenders Indonesia Tbk. [S]
2
21. SAFE Steady Safe Tbk.
2
22. SDMU Sidomulyo Selaras Tbk. [S]
2
1
23. SMDR Samudera Indonesia Tbk. [S]
24. TAXI Express Transindo Utama Tbk. [S]
2
25. TMAS Pelayaran Tempuran Emas Tbk.
1
2
26. TPMA Trans Power Marine Tbk.
1
27. TRAM Trada Maritime Tbk.
2
28. WEHA Panorama Transportasi Tbk.
1
29. WINS Wintermar Offshore Marine Tbk. [S]
2
30. ZBRA Zebra Nusantara Tbk. [S]
75 NON BUILDING CONSTRUCTION
1. BALI Bali Towerindo Sentra Tbk. [S]
2
2. IBST Inti Bangun Sejahtera Tbk. [S]
1
1
3. INDY Indika Energy Tbk.
4. SUPR Solusi Tunas Pratama Tbk.
2
1
5. TBIG Tower Bersama Infrastructure Tbk.
2
6. TOWR Sarana Menara Nusantara Tbk.
7. TRUB Truba Alam Manunggal Engineering Tbk. 1
79 OTHERS
8. FINANCE
81 BANK
1. AGRO
2. BABP
3. BACA
4. BAEK
5. BBCA
6. BBKP

Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Bukopin Tbk.
2
2
2
1
1
1
TOTAL TRADING
Closing
Price
Volume
(Shares) Rank
246,502,700
302,892,300
1,462,230,500
1,876,216,223
719,454,045
2,177,851,294
4,579,689,665
1,455
03/19
363.750
5,900
590.000
03/28
19.831
03/28
585
250.530
03/28
8,475
03/28
296.296
6,000
3,970
03/28 3,794.577
45.455
50 06/28/13
42,255,603,310
1,757,892,303
35,156,822
1,711,520,781
11,214,700
6,331,772,957
57,009,494
613,742,710
5,661,020,753
15,581,383,235
6,816,494,700
300,421,275
420,761,025
432,462,390
144,484,616
7,466,759,229
17,634,295,820
25,089,400
197,621,700
7,759,400
11,028,900
87,056,708
906,026,800
53,000
1,366,900,349
1,133,522,801
2,136,751,360
12,518,200
1,507,100
22,854,665
22,821,200
102,341,600
10,173,800
922,600
3,369,000
22,884,325
639,800
750,613,010
372,800
3,940,300
10,298,090,718
376,973,100
131,451,084
1,012,100
950,258,995
1,862,200
35,805,400
389,889,575
768,700
470,905,281
42,971,839
8,056,000
141.337
03/28
03/28
144.792
03/28
68.536
162.037
03/20
03/28 6,057.143
189.860
03/28
30,905,065,689
21,428,848,368
34,249,805
1,563,722,150
57,576,400
3,300
1,233,419,875
558,852,373
83
5,125
575
03/28
154.017
03/28 1,708.333
03/28
492.666
3,385
6,000
240
03/28
03/28
03/28
50
4,400
62
1,460
3,950
2,215
46.913
03/25
03/28
220.000
03/28
3.444
03/28 10,914.256
03/28
282.143
03/28 1,164.043
212.165
352.941
72.050
50
16.000
03/17
78.974
308
03/28
03/28
56.957
131
196 01/24/12
257.918
50
32.258
03/27
269
03/28
134.500
232.500
930
03/28
500
03/28
20.408
245
03/28
128.947
03/28
66.267
497
515.385
335 05/21/13
03/28
70.769
92
158
03/28
12.640
144
24.376
03/28
3,500
03/28
125.000
1,050
65.625
03/28
24.269
55
03/28
165
03/28
98.214
950
100.000
03/25
03/27
225
92.194
9.866
98 06/28/13
03/28
223.043
405
590.000
03/19
2,950
1,455
03/28
259.821
102.121
222
03/28
280
03/28
121.739
1,720
03/28 1,376.000
121.358
03/28
278
03/28
241.311
900
03/28
49.233
85
114
139
97
1,750
10,600
640
141
132
60
49
88
39
16
Value
(Rp) Rank
39,340,528,600
269,843,010,500
2,164,099,146,600
1,529,119,525,103
586,955,503,520
4,592,538,209,995
2,933,544,089,900
354
240
120
388
111
233
309
57,182,208,997,905
8,198,266,304,347
3,245,798,302
8,188,216,155,045
6,804,351,000
4,901,587,767,563
185,564,428,000
3,281,266,572,963
1,434,756,766,600
19,574,590,097,702
250,321,334,100
1,405,334,365,583
26,958,901,125
589,049,294,685
584,168,115,925
16,718,758,086,284
21,172,841,132,714
144,477,000
58,341,839,700
1,293,825,900
379,003,500
21,571,774,636
1,144,279,284,500
26,256,700
356,852,538,625
553,377,348,004
168,893,937,950
2,094,684,500
250,404,700
72,687,519,650
23,246,062,700
5,467,164,500
1,602,940,200
948,202,500
761,320,700
8,473,332,150
1,841,902,500
1,202,583,401,710
74,966,600
1,188,744,200
17,352,515,613,009
96,387,406,200
97,477,568,980
79,611,400
3,334,923,695,579
1,621,068,500
169,673,132,500
224,876,664,868
6,285,617,500
2,785,997,653,961
146,228,784,750
240,773,500
243
57
220
462
65
99
85,811,279,993,291
81,662,768,879,829
3,891,187,375
244,978,079,200
4,954,714,000
6,103,500
12,620,788,306,358
346,238,349,735
241
53
291
222
95
13
10
133
116
114
172
6
258
155
313
473
293
200
75
442
62
68
473
41
287
361
266
267
192
296
381
340
473
264
392
86
408
334
1
122
180
378
202
126
46
52
91
19
32
Freq.
(X) Rank
17,347
13,417
73,638
87,537
47,363
150,967
133,927
340
147
134
279
36
153
408
1,198,491
243,338
1,098
241,736
504
138,952
13,999
94,480
30,473
456,043
1,028
88,544
13,549
14,123
36,804
301,995
270,985
37
6,761
864
91
10,452
3,472
82
10,629
24,461
33,893
3,213
828
1,505
2,984
2,489
192
61
291
2,505
42
49,609
120
4,092
63,155
45,129
3,912
116
89,173
150
93
34,503
267
52,381
1,734
45
305
132
290
459
6
117
2,092,720
1,328,968
2,363
7,490
3,847
27
163,885
22,933
315
9
276
140
31
57
129
58
221
90
92
5
419
191
350
473
394
230
68
446
115
96
473
148
327
407
183
223
284
341
364
369
473
270
335
64
431
353
4
171
170
429
135
147
62
51
85
18
26
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
60
60
60
60
60
60
60
925
2,381
8,862
4,494
2,864
14,675
7,320
274
8
320
40
60
52
141
47
110
60
60
60
276
50
146
140
100
4
54
60
60
60
60
60
430
186
284
473
408
161
215
409
160
122
473
103
218
285
263
223
233
367
418
348
473
232
428
82
387
207
67
87
210
392
26
60
44
42
47
57
27
60
60
60
59
57
59
60
60
27
12
47
60
18
60
37
28
60
60
60
35
379
405
102
355
77
257
427
5
33
60
27
60
55
27
616,876
125,153
329
124,238
586
51,904
7,447
40,800
3,657
299,506
1,529
37,552
1,103
14,586
21,464
223,272
52,844
434
1,046
493
2,264
883
224
1,941
27
885
11,253
1,598
858
69
85
2,255
1,838
218
388
523
137
38
456
483
3,122
253
737
16,738
239
3,304
56
87,469
870
6,744
3,048
6,732
28,779
40,506
790
60
60
57
9
60
60
1,132,147
1,055,912
841
755
614
4,626
258,730
5,757
237
179
212
438
14
125
35
82
83
84
85
89
7. BBMD Bank Mestika Dharma Tbk.

8. BBNI Bank Negara Indonesia (Persero) Tbk.
9. BBNP Bank Nusantara Parahyangan Tbk.
10. BBRI Bank Rakyat Indonesia (Persero) Tbk.
11. BBTN Bank Tabungan Negara (Persero) Tbk.
12. BCIC Bank Mutiara Tbk.
13. BDMN Bank Danamon Indonesia Tbk.
14. BEKS Bank Pundi Indonesia Tbk.
15. BINA Bank Ina Perdana Tbk
16. BJBR BPD Jawa Barat dan Banten Tbk.
17. BJTM BPD Jawa Timur Tbk.
18. BKSW Bank QNB Kesawan Tbk.
19. BMAS Bank Maspion Indonesia Tbk.
20. BMRI Bank Mandiri (Persero) Tbk.
21. BNBA Bank Bumi Arta Tbk.
22. BNGA Bank CIMB Niaga Tbk.
23. BNII Bank Internasional Indonesia Tbk.
24. BNLI Bank Permata Tbk.
25. BSIM Bank Sinarmas Tbk.
26. BSWD Bank of India Indonesia Tbk.
27. BTPN Bank Tabungan Pensiunan Nasional Tbk.
28. BVIC Bank Victoria International Tbk.
29. INPC Bank Artha Graha Internasional Tbk.
30. MAYA Bank Mayapada Internasional Tbk.
31. MCOR Bank Windu Kentjana International Tbk.
32. MEGA Bank Mega Tbk.
33. NAGA Bank Mitraniaga Tbk.
34. NISP Bank OCBC NISP Tbk.
35. NOBU Bank Nationalnobu Tbk.
36. PNBN Bank Pan Indonesia Tbk.
37. PNBS Bank Panin Syariah Tbk. [S]
38. SDRA Bank Himpunan Saudara 1906 Tbk.
FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. IMJS Indomobil Multi Jasa Tbk.
9. MFIN Mandala Multifinance Tbk.
10. TIFA Tifa Finance Tbk
11. TRUS Trust Finance Indonesia Tbk.
12. VRNA Verena Multi Finance Tbk.
13. WOMF Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
9. TRIM Trimegah Securities Tbk.
10. YULE Yulie Sekurindo Tbk.
INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASMI Asuransi Mitra Maparya Tbk.
6. ASDM Asuransi Dayin Mitra Tbk.
7. ASJT Asuransi Jasa Tania Tbk.
8. ASRM Asuransi Ramayana Tbk.
9. LPGI Lippo General Insurance Tbk.
10. MREI Maskapai Reasuransi Indonesia Tbk.
11. PNIN Paninvest Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk. [S]
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
Volume
(Shares) Rank
Value
(Rp) Rank
03/28 1,209.993
03/12
328.228
03/28
250.476
03/25
179.788
03/28
171.852
211.195
03/21
02/06
133.333
03/26
343.630
03/27
152.809
03/19
223.014
03/28
712.463
221,846,000
1,957,846,634
100
2,853,324,368
2,975,024,644
311,750,035
12,739,000
817,199,208
898,633,270
468,162,800
34,800
16,992,400
2,172,914,059
11,520,000
53,783,162
28,856,621
24,395,404
17,900,700
3,700
994,459,848
143,775,400
111,941,735
15,689,016
37,904,419
5,591,707
138,989,900
27,603,751
615,718,100
506,953,794
1,644,591,200
894,878,690
1,561,770,600
1,486,100
2,504,900
46,853,000
618,100
86,137,600
148,200
63,474,100
2,273,400
1,335,004,000
747,700
1,976,800
20,546,700
2,225,438,688
2,000
69,325,400
794,306,800
300
868,256,888
10,098,000
4,900
54,400
483,208,100
181,900
2,048,272,545
423,046
544,614
20,932,400
5,601,094
1,899,952,008
676,300
100
1,113,490
1,063,600
134,634
117,831,259
367,048,050,500
148
47 8,850,822,989,425
471
148,000
30 25,281,055,691,909
28 3,294,662,085,080
473
129 1,321,042,536,991
1,078,001,400
286
81
199,051,106,860
76
871,647,765,875
112
211,722,481,400
446
14,769,800
280
5,414,870,700
40 19,624,877,453,396
289
1,934,680,600
51,049,640,925
225
253
8,976,758,187
261
30,966,230,035
277
4,436,666,000
4,414,000
461
73 6,430,511,193,200
173
17,977,544,000
10,680,378,682
187
282
28,650,853,580
5,079,965,960
237
9,097,202,850
325
21,856,981,100
174
255
35,057,995,074
94
379,957,105,000
105
380,268,397,962
55
171,503,661,700
77
825,464,519,470
752,019,621,800
13,723,097,500
362
2,379,435,500
349
105,152,294,000
229
396
216,377,000
35,670,568,900
201
473
424
34,086,000
214
39,127,656,500
350
1,548,004,000
549,771,590,800
63
389
317,447,200
194,152,500
351
272
3,884,911,900
1,713,256,486,340
466
212,500
212
3,336,030,000
83
279,026,443,680
135,000
470
79 1,358,202,994,960
297
39,255,381,500
458
1,283,500
441
24,488,000
108
33,390,578,700
421
18,938,500
701,772,884,548
405
1,857,246,875
401
88,930,407
4,654,085,300
269
3,804,266,430
324
48
606,713,085,696
391
422,803,500
40,000
471
373
1,107,624,450
3,325,153,500
375
427
337,999,850
182
79,461,648,540
03/28
03/28
3,640,735,488
538,393,750
385,000
100
406
1
1
1
1
1
2
1
2
2
1
1
2
2
1
1
1
1
1
1
2
1
2
2
1
1
1
1
1
1
1
2
2
1,800
03/28
130.435
03/28
23.856
4,960
1,480 07/12/13
370.813
9,575
03/28 2,188.571
167.609
1,285
03/28
50 11/20/08
33.740
03/28
4,350
2.456
86
03/28
106.178
260
03/27
108.333
1,045
03/28
174.167
475
110.465
03/28
420
03/28
671.034
320
03/28
100.000
9,450
03/28 1,423.765
03/28
172
107.500
03/28
1,035
7.642
317
03/28
3.701
1,370
03/28
13.120
252
03/28
171.055
2,030
03/05 1,515.717
03/28
830.491
4,290
122
115.363
03/28
03/28
0.526
92
559.686
1,650
03/28
143
03/28
74.948
03/28 1,567.192
2,150
200
03/28
111.111
1,340
03/21
811.890
690
03/28
184.000
750
03/28 1,248.751
123
03/28
123.000
03/28 1,024.503
960
1
2
2
2
1
2
2
2
2
2
2
2
1
03/28
408.602
9,500
1,150
457.029
03/28
03/24 1,127.419
2,200
02/07
420
381.818
03/28
32.083
410
234.000
1,170 10/09/13
230
01/15
115.000
700
03/28
140.00
720
03/28
369.231
227
03/28
113.500
421
247.647
03/03
100.000
100
03/28
34.286
240
03/28
2
2
2
2
1
1
2
1
1
2
125 05/31/13
62.500
03/26
131.579
50
03/28
397
826.068
450
02/03
225.000
1,825
03/28
695.890
4,270
03/28 3,105.455
02/24
260.000
260
435
174.000
03/28
03/28
77.594
77
03/24
87
40.465
2
2
2
2
2
1
2
2
1
2
1
5,300
180
263
475
464
715
400
960
3,400
2,600
670
2
2
520
191
217.252
110.795
981,462,120,774
286,604,597,400
70,768,100
114
8
470
1
30
473
61
358
139
72
136
454
285
3
333
196
266
215
297
461
13
238
259
218
288
264
229
210
111
110
146
74
Freq.
(X) Rank
334
428
294
307
87
388
472
356
313
399
180
23,574
204,145
1
286,093
96,120
81,778
1,176
1,971
54,238
30,310
21
337
240,352
411
5,791
1,994
2,334
691
23
6,367
2,457
30,065
2,443
2,035
452
595
280
20,191
13,808
17,799
571
526,206
517
166
349
4
2,396
4
2,905
380
518,762
50
351
322
49,481
4
25
38,715
1
4,685
666
7
26
5,214
138
88,238
170
94
1,662
120
82,155
207
1
154
76
55
3,544
122
435
99,827
36,878
231
247
322
162
411
208
473
444
204
343
97
400
412
306
469
312
125
471
60
203
464
448
212
450
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
123
10
468
5
45
473
56
270
250
75
111
443
340
9
330
191
249
238
297
441
188
234
113
235
247
325
306
351
131
143
133
311
60
60
1
60
60
60
60
47
60
60
15
32
60
43
60
58
60
58
7
59
60
60
60
59
46
49
38
60
60
52
53
315
375
337
461
236
473
461
225
335
1
423
336
344
53
28
41
4
60
4
53
49
60
15
48
49
461
440
97
468
200
301
453
439
195
380
3
13
60
1
60
58
5
13
60
26
374
403
261
387
55
366
468
378
411
421
214
41
30
59
40
51
21
1
34
23
26
59
7,289
91,572
992
233,845
13,440
1,403
41,276
916
541
10,031
7,015
2,561
1,220
218,295
393
25,751
19,135
16,118
3,272
1,744
24,804
801
1,192
5,682
837
14,822
323
15,220
2,832
17,878
1,186
2,202
22,127
9,500
1,893
3,359
420
1,548
79
354
3,028
954
245
168
100
480
9,855
90
106
1,348
123
3,968
3,074
184
392
547
22
9,579
3,290
90
763
83
644
137
120
206
510
1,010
2,726
99
360
60
41
34,674
1,529
85
36
3.
4.
5.
6.
7.
8.
9.
BCAP
GSMF
LPPS
MTFN
PNLF
SMMA
VICO
MNC Kapital Indonesia Tbk.

Equity Development Investment Tbk.
Lippo Securities Tbk.
Capitalinc Investment Tbk.
Victoria Investama Tbk.
9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. AKRA AKR Corporindo Tbk. [S]
3. APII
4. ASIA Asia Natural Resources Tbk. [S]
5. BMSR Bintang Mitra Semestaraya Tbk. [S]
6. CLPI Colorpak Indonesia Tbk. [S]
7. CNKO Exploitasi Energi Indonesia Tbk. [S]
8. DSSA Dian Swastatika Sentosa Tbk. [S]
9. EPMT Enseval Putra Megatrading Tbk. [S]
10. FISH FKS Multi Agro Tbk. [S]
11. GREN Evergreen Invesco Tbk. [S]
12. HEXA Hexindo Adiperkasa Tbk. [S]
13. INTA Intraco Penta Tbk. [S]
14. INTD Inter Delta Tbk. [S]
15. ITMA Sumber Energi Andalan Tbk.
16. ITTG Leo Investments Tbk.
17. JKON Jaya Konstruksi Manggala Pratama Tbk. [S]
18. KOBX Kobexindo Tractors Tbk. [S]
19. KONI Perdana Bangun Pusaka Tbk.
20. LTLS Lautan Luas Tbk. [S]
21. MDRN Modern Internasional Tbk. [S]
22. MICE Multi Indocitra Tbk. [S]
23. MPMX Mitra Pinasthika Mustika Tbk.
24. OKAS Ancora Indonesia Resources Tbk.
25. SDPC Millennium Pharmacon International Tbk. [S]
26. SQMI Renuka Coalindo Tbk.
27. TGKA Tigaraksa Satria Tbk. [S]
28. TIRA Tira Austenite Tbk. [S]
29. TMPI Sigmagold Inti Perkasa Tbk. [S]
30. TRIL Triwira Insanlestari Tbk. [S]
31. TURI Tunas Ridean Tbk. [S]
32. UNTR United Tractors Tbk. [S]
33. WAPO Wahana Pronatural Tbk. [S]
34. WICO Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centrin Online Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk. [S]
4. ECII Electronic City Indonesia Tbk. [S]
5. ERAA Erajaya Swasembada Tbk. [S]
6. GLOB Global Teleshop Tbk. [S]
7. GOLD Golden Retailindo Tbk. [S]
8. HERO Hero Supermarket Tbk. [S]
9. KOIN Kokoh Inti Arebama Tbk. [S]
10. LPPF Matahari Department Store Tbk.
11. MAPI Mitra Adiperkasa Tbk. [S]
12. MIDI Midi Utama Indonesia Tbk. [S]
13. MPPA Matahari Putra Prima Tbk. [S]
14. RALS Ramayana Lestari Sentosa Tbk. [S]
15. RANC Supra Boga Lestari Tbk. [S]
16. RIMO Rimo Catur Lestari Tbk. [S]
17. SKYB Skybee Tbk. [S]
18. SONA Sona Topas Tourism Industry Tbk. [S]
19. TELE Tiphone Mobile Indonesia Tbk. [S]
20. TKGA Permata Prima Sakti Tbk. [S]
21. TRIO Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2. BUVA Bukit Uluwatu Villa Tbk.
3. FAST Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk. [S]
5. HOME Hotel Mandarine Regency Tbk. [S]
1
2
2
2
1
1
1
Regular Market
TOTAL TRADING
Closing
Price
Date
Index
1,125
89
190
159
260
3,450
132
03/27
03/28
03/28
03/28
03/28
03/28
03/28
450.000
7.160
12.906
2.502
281.020
257.181
105.600
2
1
2
2
1
2
1
1
2
2
1
1
2
2
2
2
1
1
2
1
1
2
2
2
2
2
2
2
1
2
1
1
2
2
425
4,835
250
50
176
595
259
13,000
3,500
1,840
114
3,930
302
380
13,900
82
600
254
250
730
620
465
1,165
145
95
490
2,600
1,700
467
65
675
20,750
64
55
03/28
03/28
03/28
05/15/13
03/24
03/28
03/28
03/20
03/17
03/28
03/28
03/28
03/28
07/12/13
04/24/13
04/30/13
03/28
03/28
02/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/27
02/03
03/28
03/28
03/28
03/28
03/28
03/28
170.000
3,853.480
113.636
12.642
35.200
297.500
17.032
866.667
2,448.768
1,472.000
108.571
1,203.086
178.963
23.406
200.000
54.667
496.619
63.500
26.316
128.677
99.678
94.898
77.667
362.781
62.311
196.000
2,136.577
76.297
504.156
16.250
1,500.000
24,702.381
36.571
2.843
1
1
2
1
2
1
2
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1
750
520
205
241
2,295
1,370
1,185
390
2,750
305
13,900
6,250
520
2,685
1,390
695
135
450
4,800
825
2,305
1,305
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/28
03/03
02/04
03/28
03/28
03/25
914.634
1,326.903
1,312.000
120.500
56.667
137.000
103.043
111.429
5,740.169
206.324
314.971
1,000.000
189.091
1,128.863
868.750
139.000
27.000
120.000
465.455
266.129
92.200
579.279
2
2
2
2
2
03/28
535
65.992
226.923
590
03/28
2,500
03/24 3,931.745
860 03/20/12
86.000
03/27
403
428.409
Volume
(Shares) Rank
11,049,200
624,574
31,563,018
235,644,890
2,609,095,956
1,812,200
212,166,900
49,887,810,927
11,595,855,102
2,703,400
521,921,600
4,153,700
1,480,400
17,160,100
2,436,281,741
9,708
110,979
52,000
71,334,400
29,070,900
161,465,500
114,500
33,219,195
33,991,300
63,500
21,148,200
160,818,231
112,140,912
270,779,498
631,250
6,067,000
691,810
16,740
400
7,259,377,029
77,855,100
93,241,200
230,523,109
12,298,500
37,133,200
8,513,527,128
1,633,854,414
389,063,900
23,324,100
136,952,500
29,873,025
1,125,506,830
1,413,505
18,700
34,271,265
3,905,400
526,340,340
128,993,245
8,850,500
3,026,090,510
216,007,144
184,831,400
43,207,900
22,000
149,040,600
825,921,250
24,493,155
1,545,445
1,458,660,128
481,754
349,859,250
7,037,994
55,086,200
292
395
248
144
32
356
151
348
103
331
473
363
279
33
456
431
443
211
252
164
473
430
473
246
244
439
268
165
186
138
394
320
390
451
469
8
208
195
145
288
239
56
121
263
176
249
69
365
449
242
335
102
181
303
27
150
160
232
448
168
80
259
360
403
126
317
473
224
Value
(Rp) Rank
13,400,897,500
66,036,528
6,276,087,025
26,959,590,800
618,990,240,521
6,263,902,000
22,830,000,900
53,807,657,043,615
11,506,578,223,744
1,509,626,200
2,396,424,831,400
979,676,300
266,446,000
8,652,848,000
604,389,801,104
122,838,000
412,794,340
98,084,000
8,209,621,900
103,195,544,200
42,875,592,300
348,950,000
16,869,404,845
9,864,977,900
16,673,500
15,256,303,000
106,682,439,345
45,227,850,900
353,872,311,500
92,731,500
595,352,000
411,941,500
45,622,000
680,000
3,295,887,059,826
6,484,823,000
57,513,013,500
4,427,475,102,384
709,973,000
2,085,310,300
18,667,254,291,012
1,227,466,708,935
172,753,337,412
4,834,931,200
29,065,189,700
80,231,549,900
1,544,296,299,000
1,684,938,500
7,136,600
92,609,019,350
1,093,556,300
6,866,034,811,870
817,117,109,350
3,682,120,100
6,425,028,681,875
281,740,336,360
117,679,945,000
4,840,667,800
9,900,000
327,890,877,500
609,739,737,300
57,363,973,210
2,083,463,750
533,550,485,322
221,870,980
178,145,758,002
15,073,234,320
21,320,967,600
250
437
280
220
84
281
225
344
41
361
473
406
269
88
423
390
425
271
165
201
473
398
473
241
261
452
243
161
199
116
427
378
391
440
466
29
278
193
21
371
328
63
144
292
217
178
51
338
458
172
357
10
75
309
14
123
157
291
456
119
85
194
329
409
141
244
473
231
Freq.
(X) Rank
681
594
892
4,091
47,247
1,729
7,484
1,970,163
425,261
2,084
98,036
503
11
2,239
76,772
16
66
35
741
8,856
17,448
3
435
674
17
5,324
4,276
2,328
12,287
190
1,243
607
48
1
29,544
8,870
2,328
145,278
2,119
2,882
471,262
73,892
5,310
2,658
3,037
7,992
72,845
428
21
4,811
278
129,458
38,826
476
51,322
28,771
13,151
9,205
3
3
21,650
7,032
93
67,559
122
1,178
511
725
299
307
282
208
86
258
181
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
55
38
58
60
60
31
60
1,535
465
492
637
7,439
21,520
970
246
43
321
473
451
242
59
449
414
432
294
167
134
473
464
473
328
300
448
193
206
239
154
369
268
305
425
468
114
166
239
21
244
226
59
60
59
6
60
60
10
14
24
57
60
60
2
46
57
3
60
60
60
60
38
48
51
16
1
60
60
60
60
58
60
61
194
230
222
171
63
329
443
198
352
30
96
322
78
116
149
164
464
464
128
185
405
60
59
60
57
60
60
48
4
60
35
60
60
53
60
60
60
60
2
2
60
59
18
385
269
316
473
296
40
58
43
40
589,822
153,284
47
18,763
269
114
204
182
2,320
10,017
9,480
883
535
3,301
652
45
473
113
9,785
577
19
569
2,578
279
5,199
256
69
148
2,388
100
2,569
78
3,767
77,400
33
70
147,819
12,863
19,630
1,522
698
3,062
3,973
1,317
112
11,505
299
40,559
10,375
1,499
14,440
9,863
1,087
46
263
1,590
4,570
2,333
6,214
20,050
189
1,827
4,988
51
913
37
95
96
97
98
99
6. HOTL Saraswati Griya Lestari Tbk.

7. ICON Island Concepts Indonesia Tbk. [S]
8. INPP Indonesian Paradise Property Tbk. [S]
9. JIHD Jakarta International Hotels & Dev. Tbk. [S]
10. JSPT Jakarta Setiabudi Internasional Tbk. [S]
11. MAMI Mas Murni Indonesia Tbk.
12. MAMIP Mas Murni Tbk. (Preferred Stock)
13. PANR Panorama Sentrawisata Tbk.
14. PDES Destinasi Tirta Nusantara Tbk. [S]
15. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
16. PJAA Pembangunan Jaya Ancol Tbk. [S]
17. PNSE Pudjiadi & Sons Tbk.
18. PSKT Pusako Tarinka Tbk. [S]
19. PTSP Pioneerindo Gourmet International Tbk. [S]
39. SHID Hotel Sahid Jaya International Tbk. [S]
ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk.
2. EMTK Elang Mahkota Teknologi Tbk. [S]
3. FORU Fortune Indonesia Tbk. [S]
4. JTPE Jasuindo Tiga Perkasa Tbk. [S]
5. KBLV First Media Tbk. [S]
6. LPLI Star Pacific Tbk. [S]
7. MNCN Media Nusantara Citra Tbk. [S]
8. MSKY MNC Sky Vision Tbk. [S]
9. SCMA Surya Citra Media Tbk. [S]
10. TMPO Tempo Inti Media Tbk. [S]
11. VIVA Visi Media Asia Tbk. [S]
HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk [S]
2. SILO Siloam International Hospitals Tbk. [S]
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
2. DNET Indoritel Makmur Internasional Tbk. [S]
3. LMAS Limas Centric Indonesia Tbk.
4. MLPT Multipolar Technology Tbk. [S]
5. MTDL Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT MNC Investama Tbk. [S]
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk.
5. BRMS Bumi Resources Minerals Tbk.
6. MLPL Multipolar Tbk. [S]
7. MYRX Hanson International Tbk.
8. MYRXP Hanson International (Seri B) Tbk.
9. PLAS Polaris Investama Tbk.
10. POOL Pool Advista Indonesia Tbk.
11. SRTG Saratoga Investama Sedaya Tbk. [S]
OTHERS
1. DYAN Dyandra Media International Tbk. [S]
2. GEMA Gema Grahasarana Tbk. [S]
3. MFMI Multifiling Mitra Indonesia Tbk. [S]
4. SUGI Sugih Energy Tbk. [S]
TOTAL
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
1
2
2
2
2
2
2
1
2
2
1
2
2
2
2
159
03/28
250
03/28
145
03/26
1,750
03/28
750 03/06/13
50
03/24
600 04/24/07
505
03/28
03/21
197
03/27
133
1,220
03/27
540
03/28
700 11/30/01
6,000
03/17
330
03/28
85.946
479.883
138.095
992.683
161.527
5.745
400.000
302.994
98.500
177.333
238.049
269.817
0.000
470.588
15.335
2
1
2
2
2
2
1
1
1
2
1
80
5,750
303
310
860
484
2,630
2,385
3,200
190
325
2
1
1
2,515
10,300
218
03/28
03/28
03/28
628.750
114.444
224.974
1
2
2
1
1
1,840
815
50
1,015
333
03/28
03/28
03/28
03/28
03/28
381.489
715.923
15.714
211.458
548.509
1
2
1
2
2
2
2
2
2
2
2
03/28
89.333
3,350
343
03/28 1,003.071
03/28 1,912.746
2,350
1.719
50
03/28
03/28
37.165
236
448
03/28
51.386
670
03/28
91.385
82
03/28
65.600
1,370
03/28
323.060
410.400
5,050 07/20/12
85.364
4,695
03/28
1
2
2
2
235
435
170
446
03/28
140.351
03/27
798.611
233.077
03/28
03/28
688.889
03/28
228.760
03/28
14.931
03/28
292.222
03/28
156.908
03/28 1,447.617
03/28
63.333
108.333
03/28
03/28
03/28
03/28
03/28
67.143
193.333
85.000
577.743
Volume
(Shares) Rank
415,550,900
191,986,468
1,030,800
9,930,300
1,736,700
97,500
404,353,600
1,293,800
19,051,612
806,500
139,050
2,300
215,400
4,357,459,570
225,005,800
1,802,000
52,653,400
117,231,700
3,037,600
44,010,955
977,598,639
115,445,778
788,564,503
5,932,400
2,026,176,795
950,038,443
206,758,130
635,336,613
107,943,700
594,552,096
24,439,500
135,508,886
915,700
371,302,710
62,385,300
14,173,347,729
3,967,908
1,803,136,915
659,400,920
3,085,439,403
1,717,475,168
1,232,837,989
5,125,443,750
90,537,621
454,760,255
700
347,100
8,244,370,731
75,717,260
4,895,400
150,000
8,163,608,071
283,745,709,024
Value
(Rp) Rank
117
156
377
299
473
358
435
118
368
275
386
425
473
465
418
68,546,849,600
57,888,670,760
154,761,100
15,702,920,500
75,458,900
58,500,000
172,109,628,000
273,466,100
2,856,052,460
972,980,000
67,967,900
9,675,000
71,724,100
5,545,964,640,206
22,206,500,900
10,045,647,500
13,734,336,300
36,305,539,800
1,943,871,500
21,949,146,825
2,401,802,933,625
238,279,406,940
2,165,945,217,001
924,856,700
632,827,183,115
6,997,332,908,900
531,586,218,500
6,442,301,064,400
23,445,626,000
546,070,708,890
43,113,905,100
108,612,174,940
45,028,200
374,496,935,150
19,802,665,500
6,526,679,812,062
12,561,213,500
580,998,731,115
1,386,388,127,251
100,271,117,462
403,047,723,700
518,212,873,952
2,919,957,723,000
7,527,710,838
596,162,380,244
2,215,000
1,549,996,000
3,484,225,973,479
17,888,738,400
2,099,555,800
24,338,600
3,464,213,340,679
146
357
227
183
344
230
74
184
84
321
46
152
92
189
260
177
382
125
216
333
51
90
25
52
66
14
198
113
467
409
209
328
423
4
357,071,530,782,565
Note:
1 Main Board
2 Development Board
184
192
418
242
473
430
438
145
404
317
362
436
473
457
433
226
260
246
207
332
228
40
133
45
365
81
99
12
222
200
160
441
112
233
253
93
59
167
105
101
33
272
89
463
342
239
326
449
27
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
139
333
416
272
473
423
468
84
407
384
362
389
473
456
400
60
29
22
55
27
1
60
19
38
39
29
6
30
216
370
199
142
318
201
16
137
28
262
83
59
38
60
60
47
60
60
60
60
60
60
53
130
252
60
60
59
205
220
365
151
217
60
60
52
59
60
360
65
41
219
119
70
42
209
90
453
339
28
60
60
60
60
60
60
60
60
6
24
196
289
412
54
60
53
17
60
14,551
384
63
1,160
50
1
48,155
92
123
221
119
6
98
379,620
3,468
188
4,689
13,980
508
4,678
154,301
16,166
131,587
1,568
48,487
107,069
84,832
20,280
1,957
23,761
4,370
3,116
208
12,847
3,220
405,150
231
71,442
99,870
3,163
25,461
58,700
98,970
3,948
43,020
7
338
90,481
5,008
792
72
84,609
12,791,427
Market
Cap.
(Bill. Rp)
564
272
365
4,076
1,739
115
4
606
141
65
1,952
431
57
1,325
369
128,134
220
32,430
141
549
1,498
566
37,082
3,369
46,789
138
5,351
16,626
2,968
11,908
1,751
16,732
2,482
11,560
39
1,903
748
94,899
9,223
12,314
33,024
4,686
6,035
4,509
9,521
92
1,622
1,136
12,737
12,278
1,004
139
129
11,006
4,717,502
38
Warrant Trading
No.
Price
Company Name
1. W- Tri Banyan Tirta Tbk.
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
310
235
310
203,265
59,005,475
40
19
2. W- Asuransi Multi Artha Guna Tbk.
85
21
85
9,627,914
536,363,500
465
53
3. W- Asuransi Mitra Maparya Tbk.
98
79
291,552,008
20,928,021,160
18,081
51
60
4. W- Bank Capital Indonesia Tbk.

5. W- Bali Towerindo Sentra Tbk.
6. W- Bekasi Fajar Industrial Estate Tbk.
7. W- Bhuwanatala Indah Permai Tbk.
27
18
24
72,932,677
1,570,975,340
4,582
1,250
100
1,230
7,330,400
5,413,823,300
3,124
768
200
300
6,500
2,081,000
50
16
60
20
40
266,426
11,466,932
56
24
104
70
100
29,605,001
2,933,705,670
673
56
60,309,500
60,309,500
1,667
44
10. W- Clipan Finance Indonesia Tbk.
29
11
23
251,828,513
4,708,498,889
4,991
60
11. W- Central Omega Resources Tbk.
174
80
142
39,200
5,604,200
72
19
65
25
33
695,925
28,669,225
312
46
13. W- Gading Development Tbk.
60
20
20
2,750
82,800
16
10
14. W- Saraswati Griya Lestari Tbk.
31
22
40,609,250
789,706,700
2,057
60
1,500
700
1,260
3,544
4,298,800
11
10
190
121
183
26,100,800
3,436,176,500
16
10
1,500
3,500
21
10
16
78,949,300
1,328,520,400
4,900
60
8. W- Bank Sinarmas Tbk.

9. W- Buana Listya Tama Tbk.
12. W- Smartfren Telecom Tbk.
15. W- Inovisi Infracom Tbk.

16. W- Kresna Graha Sekurindo Tbk.
17. W- Eureka Prima Jakarta Tbk.
18. W- Multi Agro Gemilang Plantation Tbk
19. W- Bank Windu Kentjana International Tbk.
25
15
17
23,113,200
450,894,900
1,672
59
20. W- Nirvana Development Tbk.
175
111
142
1,020,645,800
114,169,146,300
84
29
21. W- Nusa Raya Cipta Tbk.
300
50
185
3,853,134
738,329,500
1,362
41
57
35
1,066,986,840
32,353,076,540
12,456
52
153
128
1,581,435,223
160,273,526,661
21,384
60
22. W- Bank Panin Syariah Tbk.

23. W- Panin Financial Tbk.
24. W- Star Petrochem Tbk.
25. W- Sugih Energy Tbk.
26. W- Solusi Tunas Pratama Tbk.
272,312,870
419,815,370
10,910
60
341
340
341
22,500
7,650,100
14
10
12
2,500
1,000
2,500
52,120
83,588,500
50
27. W- Tiphone Mobile Indonesia Tbk.
498
498
163,275,580
47,178,289,100
2,632
59
28. W- Trisula International Tbk.
130
60
77
10,891,350
913,254,650
158
34
41
13
23
164,538,775
4,999,331,075
8,187
60
100
28
72
3,529,224
217,412,972
259
35
39
29. W- Victoria Investama Tbk.

30. W- Panorama Transportasi Tbk.
31. W2- Bank Sinarmas Tbk.
52
30
32
18,069,841
725,548,401
371
32. W2- Bank Windu Kentjana International Tbk.
31
11
20
53,653,090
997,361,490
2,362
60
33. W3- Bank Victoria International Tbk.
48
29
39
7,813,050
297,683,400
537
49
5,260,257,070
405,642,221,850
103,554
TOTAL
39
Right Trading
No.
Price
Company Name
Total Trading
Hi
Low
1. R- Tri Banyan Tirta Tbk.
2,327,071
2. R- ATPK Resources Tbk.
10,916,071
3. R- Bank Capital Indonesia Tbk.
40
1,470,400
15,750,900
12
4. R- Bank Bukopin Tbk.
19
23,235,000
36,603,800
478
19
8,392,400
10,038,500
56
40
37
1,760,735,037
9,720,801,537
849
1,807,075,979
9,798,596,657
1,579
5. R- Island Concepts Indonesia Tbk.

6. R- Eureka Prima Jakarta Tbk.
Close
TOTAL
Volume
Value (Rp)
Freq.
Days
2,327,071
13,074,849
177
ETF Trading
No.
Company Name
Total Trading
Price
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
Reksa Dana Premier ETF Indonesia

1.
Consumer
894
776
863
53,500
45,060,600
300
36
2. Reksa Dana Premier ETF IDX30
430
357
414
911,800
364,827,700
3,868
53
3. Reksa Dana Syariah Premier ETF JII
670
575
638
90,000
57,091,000
391
46
4. Premier ETF SMinfra18
329
307
322
311,400
98,775,800
2,158
17
5. Premier ETF LQ-45 (R-LQ45X)
845
704
806
881,100
686,358,100
3,344
57
2,247,800
1,252,113,200
10,061
TOTAL
REIT Trading
No.
Company Name
DIRE Ciptadana Properti Ritel

1.
Indonesia
TOTAL
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
104
100
100
76,880,695
7,688,070,300
79
31
76,880,695
7,688,070,300
79
IDX MEMBERS ACTIVITY

40
No.
Code
50 Most Active IDX Members in Total Trading Volume
1.
2.
3.
4.
5.
YU
OD
CC
YP
DH
6.
7.
8.
9.
10.
Total Transaction
IDX Members
Volume
Value (Rp)
Freq. (X)
CIMB Securities Indonesia

Danareksa Sekuritas
Mandiri Sekuritas
Daewoo Securities Indonesia
Sinarmas Sekuritas
24,966,505,802
24,184,456,794
24,140,806,278
23,100,968,050
16,400,051,844
4.40
4.26
4.25
4.07
2.89
31,233,523,459,542
14,904,801,503,039
31,849,128,987,660
20,521,983,419,552
9,795,352,519,074
909,518
508,668
1,075,705
1,779,315
324,882
DR
CP
KS
DB
EP
RHB OSK Securities Indonesia

Valbury Asia Securities
Deutsche Securities Indonesia
MNC Securities
16,186,181,312
14,482,062,356
13,795,734,111
13,453,422,664
13,072,575,456
2.85
2.55
2.43
2.37
2.30
17,086,049,801,380
10,466,914,311,724
7,088,866,035,324
34,440,635,380,440
7,763,849,953,520
728,555
605,097
227,334
1,040,413
410,768
11.
12.
13.
14.
15.
ZP
KZ
PD
LG
CS
Maybank Kim Eng Securities

CLSA Indonesia
Indo Premier Securities
Credit Suisse Securities Indonesia
12,898,664,814
12,084,418,642
11,910,333,670
11,860,277,384
11,824,267,918
2.27
2.13
2.10
2.09
2.08
34,911,534,714,512
25,895,429,794,686
11,880,344,813,811
15,311,545,742,770
33,298,367,476,700
512,099
548,620
1,040,712
274,268
858,197
16.
17.
18.
19.
20.
MU
RX
YJ
KI
AK
Minna Padi Investama

Macquarie Capital Securities Indonesia
Lautandhana Securindo
Ciptadana Securities
UBS Securities Indonesia
11,727,888,966
11,450,549,902
10,869,411,898
10,236,634,076
9,939,732,638
2.07
2.02
1.92
1.80
1.75
5,652,926,047,090
32,006,903,479,632
7,161,575,405,960
11,765,992,493,925
32,882,044,317,928
30,547
555,607
350,500
298,710
755,958
21.
22.
23.
24.
25.
NI
LS
DX
YB
KK
BNI Securities
Bahana Securities
Jasa Utama Capital
Phillip Securities Indonesia
9,564,336,807
8,946,467,024
8,889,734,578
8,440,457,988
8,260,329,718
1.69
1.58
1.57
1.49
1.46
10,958,518,271,280
6,823,707,721,430
18,227,946,825,823
6,262,455,887,260
9,142,398,437,858
692,093
326,563
540,080
297,408
540,572
26.
27.
28.
29.
30.
ML
MS
AZ
GR
AI
Merrill Lynch Indonesia

Morgan Stanley Asia Indonesia
Sucorinvest Central Gani
UOB Kay Hian Securities
7,783,171,269
7,560,065,564
7,232,073,131
6,863,858,730
6,789,383,821
1.37
1.33
1.27
1.21
1.20
23,813,212,201,382
23,466,991,710,202
6,065,449,130,930
9,084,330,366,020
7,874,137,887,650
1,105,584
475,890
351,055
306,051
351,644
31.
32.
33.
34.
35.
CG
XA
SM
AO
PC
Citigroup Securities Indonesia

Woori Korindo Securities Indonesia
Millenium Danatama Sekuritas
Erdikha Elit Sekuritas
First Asia Capital
6,759,249,376
6,712,814,650
6,257,430,064
5,816,613,969
5,775,944,500
1.19
1.18
1.10
1.02
1.02
21,462,093,073,828
6,563,685,948,000
3,515,697,422,210
4,076,448,385,798
3,122,452,173,800
516,694
231,567
37,955
249,343
257,857
36.
37.
38.
39.
40.
MG
CD
FZ
FS
AP
Semesta Indovest
Mega Capital Indonesia
Waterfront Securities Ind.
AmCapital Indonesia
Pacific Capital
5,677,281,900
5,625,827,540
5,523,928,085
5,245,446,904
4,858,842,841
1.00
0.99
0.97
0.92
0.86
4,362,170,746,500
5,509,713,202,518
4,185,160,553,200
5,946,113,434,340
1,726,424,596,704
204,867
139,280
215,259
212,140
92,367
41.
42.
43.
44.
45.
XL
AG
EL
BK
FG
Mahakarya Artha Securities

Kiwoom Securities Indonesia
Evergreen Capital
JP Morgan Securities Indonesia
Nomura Indonesia
4,628,099,444
4,554,202,004
4,525,631,639
4,448,369,236
4,308,961,841
0.82
0.80
0.80
0.78
0.76
3,931,702,804,700
4,844,631,121,400
4,553,515,630,240
13,176,583,966,686
10,304,219,889,065
216,194
182,109
143,216
399,540
690,911
46.
47.
48.
49.
50.
MI
HD
SA
BR
RF
Victoria Securities Indonesia

HD Capital Tbk.
Bosowa Sekuritas
Trust Securities
Buana Capital
4,245,560,154
4,187,384,900
4,176,795,600
4,172,278,900
4,113,620,957
0.75
0.74
0.74
0.74
0.72
2,611,061,985,748
4,761,460,578,500
3,457,290,280,200
2,916,482,934,900
4,918,955,053,923
119,957
177,865
126,229
155,983
85,197
633,582,781,880,364
88.72%
714,143,061,565,130
22,276,943
87.08%
25,582,854
Total of the 50 firms

% of Total Transaction
Total Transaction
480,529,107,709
84.68%
567,491,418,048
41
No.
Code
50 Most Active IDX Members in Total Trading Value
1.
2.
3.
4.
5.
ZP
DB
CS
AK
RX
6.
7.
8.
9.
10.
Total Transaction
IDX Members
Volume
Value (Rp)
Freq. (X)

12,898,664,814
13,453,422,664
11,824,267,918
9,939,732,638
11,450,549,902
34,911,534,714,512
34,440,635,380,440
33,298,367,476,700
32,882,044,317,928
32,006,903,479,632
4.89
4.82
4.66
4.60
4.48
512,099
1,040,413
858,197
755,958
555,607
CC
YU
KZ
ML
MS
Mandiri Sekuritas
CLSA Indonesia
24,140,806,278
24,966,505,802
12,084,418,642
7,783,171,269
7,560,065,564
31,849,128,987,660
31,233,523,459,542
25,895,429,794,686
23,813,212,201,382
23,466,991,710,202
4.46
4.37
3.63
3.33
3.29
1,075,705
909,518
548,620
1,105,584
475,890
11.
12.
13.
14.
15.
CG
YP
DX
DR
LG

Bahana Securities
6,759,249,376
23,100,968,050
8,889,734,578
16,186,181,312
11,860,277,384
21,462,093,073,828
20,521,983,419,552
18,227,946,825,823
17,086,049,801,380
15,311,545,742,770
3.01
2.87
2.55
2.39
2.14
516,694
1,779,315
540,080
728,555
274,268
16.
17.
18.
19.
20.
OD
BK
PD
KI
NI
Danareksa Sekuritas
BNI Securities
24,184,456,794
4,448,369,236
11,910,333,670
10,236,634,076
9,564,336,807
14,904,801,503,039
13,176,583,966,686
11,880,344,813,811
11,765,992,493,925
10,958,518,271,280
2.09
1.85
1.66
1.65
1.53
508,668
399,540
1,040,712
298,710
692,093
21.
22.
23.
24.
25.
CP
FG
DH
KK
GR

Nomura Indonesia
Sinarmas Sekuritas
14,482,062,356
4,308,961,841
16,400,051,844
8,260,329,718
6,863,858,730
10,466,914,311,724
10,304,219,889,065
9,795,352,519,074
9,142,398,437,858
9,084,330,366,020
1.47
1.44
1.37
1.28
1.27
605,097
690,911
324,882
540,572
306,051
26.
27.
28.
29.
30.
AI
EP
YJ
KS
LS

MNC Securities
6,789,383,821
13,072,575,456
10,869,411,898
13,795,734,111
8,946,467,024
7,874,137,887,650
7,763,849,953,520
7,161,575,405,960
7,088,866,035,324
6,823,707,721,430
1.10
1.09
1.00
0.99
0.96
351,644
410,768
350,500
227,334
326,563
31.
32.
33.
34.
35.
XA
YB
AZ
FS
MU

Jasa Utama Capital
AmCapital Indonesia
Minna Padi Investama
6,712,814,650
8,440,457,988
7,232,073,131
5,245,446,904
11,727,888,966
6,563,685,948,000
6,262,455,887,260
6,065,449,130,930
5,946,113,434,340
5,652,926,047,090
0.92
0.88
0.85
0.83
0.79
231,567
297,408
351,055
212,140
30,547
36.
37.
38.
39.
40.
CD
RF
BW
AG
HD

Buana Capital
BNP Paribas Securities Indonesia
HD Capital Tbk.
5,625,827,540
4,113,620,957
2,556,569,222
4,554,202,004
4,187,384,900
5,509,713,202,518
4,918,955,053,923
4,880,950,439,374
4,844,631,121,400
4,761,460,578,500
0.77
0.69
0.68
0.68
0.67
139,280
85,197
115,217
182,109
177,865
41.
42.
43.
44.
45.
IF
EL
MG
FZ
AO
Samuel Sekuritas Indonesia

Evergreen Capital
Semesta Indovest
2,889,984,448
4,525,631,639
5,677,281,900
5,523,928,085
5,816,613,969
4,717,003,057,232
4,553,515,630,240
4,362,170,746,500
4,185,160,553,200
4,076,448,385,798
0.66
0.64
0.61
0.59
0.57
123,641
143,216
204,867
215,259
249,343
46.
47.
48.
49.
50.
XL
PO
SM
SA
PP

Pilarmas Investindo
Millenium Danatama Sekuritas
Bosowa Sekuritas
Aldiracita Corpotama
4,628,099,444
3,986,327,900
6,257,430,064
4,176,795,600
2,032,826,219
3,931,702,804,700
3,542,597,571,600
3,515,697,422,210
3,457,290,280,200
3,416,559,434,540
0.55
0.50
0.49
0.48
0.48
216,194
141,347
37,955
126,229
17,465

Total Transaction
472,942,189,103
83.34%
567,491,418,048
639,763,470,691,958
89.58%
22,048,449
86.18%
714,143,061,565,130
25,582,854
42
No.
Code
50 Most Active IDX Members in Total Trading Frequency
1.
2.
3.
4.
5.
YP
ML
CC
PD
DB
6.
7.
8.
9.
10.
Total Transaction
IDX Members
Volume
Value (Rp)
Freq. (X)

Mandiri Sekuritas
23,100,968,050
7,783,171,269
24,140,806,278
11,910,333,670
13,453,422,664
20,521,983,419,552
23,813,212,201,382
31,849,128,987,660
11,880,344,813,811
34,440,635,380,440
1,779,315
1,105,584
1,075,705
1,040,712
1,040,413
6.96
4.32
4.20
4.07
4.07
YU
CS
AK
DR
NI

BNI Securities
24,966,505,802
11,824,267,918
9,939,732,638
16,186,181,312
9,564,336,807
31,233,523,459,542
33,298,367,476,700
32,882,044,317,928
17,086,049,801,380
10,958,518,271,280
909,518
858,197
755,958
728,555
692,093
3.56
3.35
2.95
2.85
2.71
11.
12.
13.
14.
15.
FG
CP
RX
KZ
KK
Nomura Indonesia
CLSA Indonesia
4,308,961,841
14,482,062,356
11,450,549,902
12,084,418,642
8,260,329,718
10,304,219,889,065
10,466,914,311,724
32,006,903,479,632
25,895,429,794,686
9,142,398,437,858
690,911
605,097
555,607
548,620
540,572
2.70
2.37
2.17
2.14
2.11
16.
17.
18.
19.
20.
DX
CG
ZP
OD
MS
Bahana Securities
Danareksa Sekuritas
8,889,734,578
6,759,249,376
12,898,664,814
24,184,456,794
7,560,065,564
18,227,946,825,823
21,462,093,073,828
34,911,534,714,512
14,904,801,503,039
23,466,991,710,202
540,080
516,694
512,099
508,668
475,890
2.11
2.02
2.00
1.99
1.86
21.
22.
23.
24.
25.
EP
BK
AI
AZ
YJ
MNC Securities
13,072,575,456
4,448,369,236
6,789,383,821
7,232,073,131
10,869,411,898
7,763,849,953,520
13,176,583,966,686
7,874,137,887,650
6,065,449,130,930
7,161,575,405,960
410,768
399,540
351,644
351,055
350,500
1.61
1.56
1.37
1.37
1.37
26.
27.
28.
29.
30.
LS
DH
GR
KI
YB

Sinarmas Sekuritas
Jasa Utama Capital
8,946,467,024
16,400,051,844
6,863,858,730
10,236,634,076
8,440,457,988
6,823,707,721,430
9,795,352,519,074
9,084,330,366,020
11,765,992,493,925
6,262,455,887,260
326,563
324,882
306,051
298,710
297,408
1.28
1.27
1.20
1.17
1.16
31.
32.
33.
34.
35.
LG
PC
RG
AO
XA

First Asia Capital
Profindo International Securities
11,860,277,384
5,775,944,500
3,187,686,323
5,816,613,969
6,712,814,650
15,311,545,742,770
3,122,452,173,800
2,264,557,207,580
4,076,448,385,798
6,563,685,948,000
274,268
257,857
249,431
249,343
231,567
1.07
1.01
0.97
0.97
0.91
36.
37.
38.
39.
40.
KS
XL
FZ
FS
MG

AmCapital Indonesia
Semesta Indovest
13,795,734,111
4,628,099,444
5,523,928,085
5,245,446,904
5,677,281,900
7,088,866,035,324
3,931,702,804,700
4,185,160,553,200
5,946,113,434,340
4,362,170,746,500
227,334
216,194
215,259
212,140
204,867
0.89
0.85
0.84
0.83
0.80
41.
42.
43.
44.
45.
AG
HD
BR
BQ
QA

HD Capital Tbk.
Trust Securities
Danpac Sekuritas
Prime Capital Securities
4,554,202,004
4,187,384,900
4,172,278,900
3,684,490,300
2,569,383,650
4,844,631,121,400
4,761,460,578,500
2,916,482,934,900
3,340,289,363,900
2,143,701,616,700
182,109
177,865
155,983
153,787
144,389
0.71
0.70
0.61
0.60
0.56
46.
47.
48.
49.
50.
EL
PO
PS
CD
SA
Evergreen Capital
Pilarmas Investindo
Paramitra Alfa Sekuritas
Bosowa Sekuritas
4,525,631,639
3,986,327,900
1,719,947,820
5,625,827,540
4,176,795,600
4,553,515,630,240
3,542,597,571,600
1,484,287,909,200
5,509,713,202,518
3,457,290,280,200
143,216
141,347
141,183
139,280
126,229
0.56
0.55
0.55
0.54
0.49

Total Transaction
464,473,600,720
81.85%
567,491,418,048
627,933,150,443,669
87.93%
714,143,061,565,130
22,741,057
88.89%
25,582,854
43
IDX Members Stock Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
1. Aldiracita Corpotama (PP)
2,032,826,219
67
3,416,559,434,540
50
0.48
17,465
93
0.07
2. Amantara Securities (YO)
201,395,500
104
302,496,534,300
98
0.04
15,411
96
0.06
3. AmCapital Indonesia (FS)
5,245,446,904
39
5,946,113,434,340
34
0.83
212,140
39
0.83
4. Andalan Artha Advisindo Sekuritas (BJ)
2,689,288,700
62
2,807,138,895,496
59
0.39
63,300
71
0.25
5. Anugerah Securindo Indah (ID)
2,619,674,075
63
1,376,967,770,450
75
0.19
82,730
63
0.32
6. Artha Securities Indonesia (SH)
964,708,400
83
1,104,259,704,200
77
0.15
27,178
85
0.11
7. Asjaya Indosurya Securities (IP)
1,415,046,203
75
963,656,330,268
82
0.13
69,814
68
0.27
8. Bahana Securities (DX)
8,889,734,578
23
18,227,946,825,823
13
2.55
540,080
16
2.11
9. Batavia Prosperindo Sekuritas (BZ)
1,313,019,820
79
2,838,806,349,400
57
0.40
69,915
67
0.27
265,570,322
100
657,914,615,870
87
0.09
15,196
97
0.06
10. BCA Sekuritas (SQ)
441,711,000
94
525,670,925,500
91
0.07
45,880
74
0.18
12. Bloom Nusantara Capital (GA)
11. Binaartha Parama (AR)
1,945,717,200
68
2,090,787,269,100
64
0.29
122,986
53
0.48
13. BNI Securities (NI)
9,564,336,807
21
10,958,518,271,280
20
1.53
692,093
10
2.71
14. BNP Paribas Securities Indonesia (BW)
2,556,569,222
66
4,880,950,439,374
38
0.68
115,217
55
0.45
15. Bosowa Sekuritas (SA)
4,176,795,600
48
3,457,290,280,200
49
0.48
126,229
50
0.49
0.23
16. Brent Securities (HK)
1,690,195,962
72
1,074,979,082,740
78
0.15
59,770
72
17. Buana Capital (RF)
4,113,620,957
50
4,918,955,053,923
37
0.69
85,197
62
0.33
716,557,652
87
887,816,128,284
84
0.12
28,039
83
0.11
18. Bumiputera Capital Indonesia (ZR)

19. CIMB Securities Indonesia (YU)
24,966,505,802
31,233,523,459,542
4.37
909,518
3.56
20. Ciptadana Securities (KI)
10,236,634,076
19
11,765,992,493,925
19
1.65
298,710
29
1.17
21. Citigroup Securities Indonesia (CG)

22. CLSA Indonesia (KZ)
6,759,249,376
31
21,462,093,073,828
11
3.01
516,694
17
2.02
12,084,418,642
12
25,895,429,794,686
3.63
548,620
14
2.14
23. Credit Suisse Securities Indonesia (CS)
11,824,267,918
15
33,298,367,476,700
4.66
858,197
3.35
24. Daewoo Securities Indonesia (YP)
23,100,968,050
20,521,983,419,552
12
2.87
1,779,315
6.96
25. Danareksa Sekuritas (OD)
24,184,456,794
14,904,801,503,039
16
2.09
508,668
19
1.99
0.39
26. Danasakti Securities (PF)
1,943,852,300
69
1,968,369,935,100
65
0.28
100,131
59
27. Danatama Makmur (II)
3,382,249,496
56
989,091,365,900
80
0.14
4,704
106
0.02
28. Danpac Sekuritas (BQ)
3,684,490,300
53
3,340,289,363,900
51
0.47
153,787
44
0.60
29. DBS Vickers Securities Indonesia (DP)
947,048,116
84
1,407,327,047,562
73
0.20
43,729
78
0.17
30. Deutsche Securities Indonesia (DB)
13,453,422,664
34,440,635,380,440
4.82
1,040,413
4.07
31. Dhanawibawa Arthacemerlang (TX)
1,339,181,932
77
1,400,817,354,492
74
0.20
41,844
79
0.16
32. Dwidana Sakti Sekurindo (TS)
1,765,139,767
70
1,735,514,084,262
66
0.24
66,702
70
0.26
351,481,496
99
357,353,744,108
95
0.05
17,044
95
0.07
114
25,564
89
0.10
0.97
33. Ekokapital Sekuritas (ES)

34. Equator Securities (MK)
35. Equity Securities Indonesia (BS)
541,571,000
114
92
622,353,247,200
114
89
0.09
36. Erdikha Elit Sekuritas (AO)
5,816,613,969
34
4,076,448,385,798
45
0.57
249,343
34
37. Evergreen Capital (EL)
4,525,631,639
43
4,553,515,630,240
42
0.64
143,216
46
0.56
38. First Asia Capital (PC)
5,775,944,500
35
3,122,452,173,800
55
0.44
257,857
32
1.01
39. Forte Mentari Securities (FO)
391,523,800
96
347,301,133,000
96
0.05
44,951
75
0.18
40. Harita Kencana Securities (AF)
985,374,800
82
594,781,256,300
90
0.08
25,624
88
0.10
41. HD Capital Tbk. (HD)
4,187,384,900
47
4,761,460,578,500
40
0.67
177,865
42
0.70
42. Henan Putihrai (HP)
3,482,625,148
55
2,744,578,825,800
60
0.38
123,164
52
0.48
43. HSBC Securities Indonesia (GW)

44. Indo Premier Securities (PD)
45. Indomitra Securities (BD)
32,700
113
42,607,000
113
0.00001
31
113
0.0001
11,910,333,670
13
11,880,344,813,811
18
1.66
1,040,712
4.07
876,158,250
85
932,507,046,250
83
0.13
40,812
80
0.16
0.01
46. Inovasi Utama Sekurindo (IU)
41,037,400
110
15,314,823,900
110
0.002
1,971
109
47. Inti Fikasa Securindo (BF)
97,126,836
108
35,853,429,480
109
0.01
1,921
110
0.01
100,125,000
107
112,887,990,400
104
0.02
7,538
103
0.03
59
3,240,771,694,100
53
0.45
106,639
57
0.42
48. Intiteladan Arthaswadaya (IT)

49. Investindo Nusantara Sekuritas (IN)
50. Jakarta Securities (WW)
3,151,429,900
-
114
114
114
44

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
51. Jasa Utama Capital (YB)
8,440,457,988
24
6,262,455,887,260
32
0.88
297,408
30
1.16
52. JP Morgan Securities Indonesia (BK)
4,448,369,236
44
13,176,583,966,686
17
1.85
399,540
22
1.56
53. Kiwoom Securities Indonesia (AG)
4,554,202,004
42
4,844,631,121,400
39
0.68
182,109
41
0.71
54. Kresna Graha Sekurindo Tbk. (KS)
13,795,734,111
7,088,866,035,324
29
0.99
227,334
36
0.89
55. Lautandhana Securindo (YJ)
10,869,411,898
18
7,161,575,405,960
28
1.00
350,500
25
1.37
56. Macquarie Capital Securities Indonesia (RX)
2.17
11,450,549,902
17
32,006,903,479,632
4.48
555,607
13
57. Madani Securities (KW)
629,901,000
91
209,713,970,900
101
0.03
26,929
86
0.11
58. Magenta Kapital Indonesia (PI)
133,257,100
105
128,753,437,900
103
0.02
6,966
105
0.03
59. Magnus Capital (TA)
1,520,128,421
73
1,563,509,972,170
69
0.22
101,779
58
0.40
60. Mahakarya Artha Securities (XL)
4,628,099,444
41
3,931,702,804,700
46
0.55
216,194
37
0.85
61. Mahastra Capital (GI)
203,343,100
103
111,409,951,900
105
0.02
10,851
99
0.04
62. Majapahit Securities Tbk. (KC)
662,435,332
89
744,336,650,144
86
0.10
19,319
92
0.08
63. Makindo Securities (DD)
48,680,700
109
56,736,648,600
108
0.01
2,760
107
0.01
64. Makinta Securities (AH)
217,238,020
102
95,165,024,470
106
0.01
2,630
108
0.01
24,140,806,278
31,849,128,987,660
4.46
1,075,705
4.20
0.08
65. Mandiri Sekuritas (CC)

66. Masindo Artha Securities (DM)
67. Maybank Kim Eng Securities (ZP)
68. Mega Capital Indonesia (CD)
736,236,000
86
632,337,372,500
88
0.09
19,412
91
12,898,664,814
11
34,911,534,714,512
4.89
512,099
18
2.00
5,625,827,540
37
5,509,713,202,518
36
0.77
139,280
49
0.54
69. Merrill Lynch Indonesia (ML)
7,783,171,269
26
23,813,212,201,382
3.33
1,105,584
4.32
70. Millenium Danatama Sekuritas (SM)
6,257,430,064
33
3,515,697,422,210
48
0.49
37,955
81
0.15
71. Minna Padi Investama (MU)
11,727,888,966
16
5,652,926,047,090
35
0.79
30,547
82
0.12
72. MNC Securities (EP)
13,072,575,456
10
7,763,849,953,520
27
1.09
410,768
21
1.61
73. Morgan Stanley Asia Indonesia (MS)
7,560,065,564
27
23,466,991,710,202
10
3.29
475,890
20
1.86
74. NC Securities (LH)
1,169,193,000
81
973,222,218,500
81
0.14
94,779
60
0.37
75. Net Sekuritas (OK)
415,773,550
95
487,510,267,500
92
0.07
13,909
98
0.05
0.04
76. Nikko Securities Indonesia (RB)
455,875,300
93
326,380,000,600
97
0.05
9,599
101
77. NISP Sekuritas (RO)
1,362,038,584
76
1,055,726,260,580
79
0.15
73,592
65
0.29
78. Nomura Indonesia (FG)
4,308,961,841
45
10,304,219,889,065
22
1.44
690,911
11
2.70
79. OCBC Sekuritas Indonesia (TP)

80. Onix Sekuritas (FM) **)
81. Optima Kharya Capital Securities (CM)
707,565,200
88
366,124,739,800
93
0.05
20,568
90
0.08
1,507,968,900
74
1,428,026,365,600
72
0.20
77,052
64
0.30
114
82. OSO Securities (AD)
4,033,257,854
83. Overseas Securities (BM)
114
51
3,132,307,338,820
1,174,721,200
80
105,982,152
106
85. Pacific Capital (AP)
4,858,842,841
86. Panca Global Securities Tbk. (PG)

87. Panin Sekuritas Tbk. (GR)
114
0.44
108,003
1,125,584,229,100
76
0.16
44,846
76
0.18
85,618,349,900
107
0.01
7,772
102
0.03
40
1,726,424,596,704
67
0.24
92,367
61
0.36
3,066,518,900
60
1,449,211,207,200
71
0.20
27,816
84
0.11
6,863,858,730
29
9,084,330,366,020
25
1.27
306,051
28
1.20
88. Paramitra Alfa Sekuritas (PS)
1,719,947,820
71
1,484,287,909,200
70
0.21
141,183
48
0.55
89. Phillip Securities Indonesia (KK)
8,260,329,718
25
9,142,398,437,858
24
1.28
540,572
15
2.11
633,834,700
90
289,068,316,200
100
0.04
26,710
87
0.10
84. Pacific 2000 Securities (IH)
90. Phintraco Securities (AT)
56
54
0.42
91. Pilarmas Investindo (PO)
3,986,327,900
52
3,542,597,571,600
47
0.50
141,347
47
0.55
92. Pratama Capital Indonesia (PK)
3,300,562,900
57
1,576,731,834,000
68
0.22
67,333
69
0.26
93. Primasia Securities (XC)
375,647,441
98
364,992,559,000
94
0.05
9,828
100
0.04
94. Prime Capital Securities (QA)
2,569,383,650
65
2,143,701,616,700
63
0.30
144,389
45
0.56
95. Profindo International Securities (RG)
3,187,686,323
58
2,264,557,207,580
62
0.32
249,431
33
0.97
96. Recapital Securities (LK)
1,330,960,752
78
858,154,427,760
85
0.12
44,260
77
0.17
1,071,600
111
484,538,300
112
0.0001
75
112
0.0003
97. Redialindo Mandiri (DU)

98. Reliance Securities Tbk. (LS)
99. RHB OSK Securities Indonesia (DR)
100. Samuel Sekuritas Indonesia (IF)
8,946,467,024
22
6,823,707,721,430
30
0.96
326,563
26
1.28
16,186,181,312
17,086,049,801,380
14
2.39
728,555
2.85
2,889,984,448
61
4,717,003,057,232
41
0.66
123,641
51
0.48
45

No.
IDX Members
101. Semesta Indovest (MG)

102. Senni Cahaya (SC)
103. Sinarmas Sekuritas (DH)
104. Sucorinvest Central Gani (AZ)
105. Supra Securinvest (SS)
106. Trimegah Securities Tbk. (LG)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
5,677,281,900
36
4,362,170,746,500
43
0.61
204,867
40
0.80
964,700
112
4,202,500,000
111
0.001
517
111
0.002
16,400,051,844
9,795,352,519,074
23
1.37
324,882
27
1.27
7,232,073,131
28
6,065,449,130,930
33
0.85
351,055
24
1.37
378,618,100
97
299,142,754,600
99
0.04
17,153
94
0.07
1.07
11,860,277,384
14
15,311,545,742,770
15
2.14
274,268
31
107. Trust Securities (BR)
4,172,278,900
49
2,916,482,934,900
56
0.41
155,983
43
0.61
108. UBS Securities Indonesia (AK)
9,939,732,638
20
32,882,044,317,928
4.60
755,958
2.95
109. Universal Broker Indonesia (TF)
2,615,968,576
64
2,825,440,385,734
58
0.40
73,051
66
0.29
110. UOB Kay Hian Securities (AI)
6,789,383,821
30
7,874,137,887,650
26
1.10
351,644
23
1.37
111. Valbury Asia Securities (CP)
14,482,062,356
10,466,914,311,724
21
1.47
605,097
12
2.37
4,245,560,154
46
2,611,061,985,748
61
0.37
119,957
54
0.47
112. Victoria Securities Indonesia (MI)

113. Wanteg Securindo (AN)
3,662,412,300
54
3,304,769,349,700
52
0.46
52,378
73
0.20
114. Waterfront Securities Ind. (FZ)
5,523,928,085
38
4,185,160,553,200
44
0.59
215,259
38
0.84
115. Woori Korindo Securities Indonesia (XA)
6,712,814,650
32
6,563,685,948,000
31
0.92
231,567
35
0.91
226,096,300
101
140,313,222,700
102
0.02
6,976
104
0.03
116. Yulie Sekurindo Tbk. (RS)

TOTAL
567,491,418,048
714,143,061,565,130
*) Purchases + Sales
**) Suspend
25,582,854
46
IDX Members Warrant Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
1. Aldiracita Corpotama (PP)
5,705,000
67
1,035,666,000
53
0.13
107
69
0.05
2. Amantara Securities (YO)
1,280
96
597,200
95
0.0001
10
90
0.005
8,237,000
59
837,339,000
60
0.10
90
72
0.04
3,801,800
77
191,377,900
77
0.02
111
67
0.05
61,826,100
32
3,653,570,100
35
0.45
1,309
28
0.63
3,032,100
78
276,347,500
75
0.03
29
85
0.01
7. Asjaya Indosurya Securities (IP)
30,221,900
45
1,967,379,500
44
0.24
761
36
0.37
7,012,800
63
1,452,156,100
48
0.18
259
58
0.13
17,193,600
52
754,536,200
63
0.09
383
47
0.18
32,225,900
43
3,070,111,200
36
0.38
311
53
0.15
6,587,000
64
689,857,700
65
0.09
59
76
0.03
9,339,600
56
1,209,733,300
50
0.15
103
70
0.05
458,203,400
31,314,148,200
3.86
11,226
5.42
20,603,900
49
1,623,790,200
45
0.20
583
44
0.28
2,034,800
84
122,714,000
82
0.02
662
42
0.32


17. Bumiputera Capital Indonesia (ZR)
21. Credit Suisse Securities Indonesia (CS)
8,430,200
58
451,101,100
70
0.06
379
48
0.18
19,866,400
51
1,557,861,300
46
0.19
292
56
0.14
2.43
312,362,300
11
22,265,339,700
10
2.74
5,037
11
1,175,615,316
121,937,138,048
15.03
3,874
18
1.87
41,526,900
35
803,271,300
61
0.10
366
49
0.18
25,730,900
48
2,567,180,600
39
0.32
340
52
0.16
944,693,900
50,505,303,100
6.23
31,111
15.02
199,966,932
17
12,958,401,396
16
1.60
5,476
2.64
46,037,200
34
2,714,345,900
38
0.33
544
46
0.26
2,888,100
79
219,581,900
76
0.03
45
80
0.02
0.41
25. Danatama Makmur (II)

37,682,400
39
1,988,559,700
43
0.25
845
33
41,000,000
36
950,332,900
57
0.12
350
51
0.17
300
98
5,400
98
0.000001
97
0.0005
29. Dhanawibawa Arthacemerlang (TX)
2,577,000
81
151,298,700
80
0.02
93
71
0.04
30. Ekokapital Sekuritas (ES)
5,574,800
69
106,837,700
84
0.01
70
75
0.03
31. Equity Securities Indonesia (BS)
12,368,100
54
794,682,800
62
0.10
301
54
0.15
294,719,374
12
29,985,305,082
3.70
4,413
14
2.13
33. Evergreen Capital (EL)
468,808,300
15,534,222,500
14
1.91
710
40
0.34
87,731,200
27
9,462,393,600
19
1.17
12,852
6.21
3,200
95
305,000
96
0.00004
96
0.001
35. Forte Mentari Securities (FO)

66,923,900
30
6,538,290,300
27
0.81
589
43
0.28
32,498,600
42
2,204,826,900
42
0.27
1,156
30
0.56

42. Intiteladan Arthaswadaya (IT)
32,204,200
44
5,064,668,100
32
0.62
1,436
27
0.69
680,169,668
40,765,483,000
5.02
26,822
12.95
85,885,400
28
7,265,315,700
25
0.90
2,572
22
1.24
260,700
89
30,395,100
88
0.004
30
84
0.01
30,000
93
10,270,000
93
0.001
94
0.002
64,359,300
31
6,266,227,700
28
0.77
745
38
0.36
119,645,500
21
9,810,348,300
18
1.21
2,483
24
1.20
50,219,000
33
2,532,501,900
40
0.31
980
31
0.47
156,018,400
19
10,208,085,800
17
1.26
3,254
21
1.57
349,746,700
16,767,315,800
13
2.07
4,739
12
2.29
116
99
4,150
99
0.000001
94
0.002
200,000
91
15,400,000
91
0.002
91
0.004
2,443,600
82
136,854,500
81
0.02
258
59
0.12
48. Macquarie Capital Securities Indonesia (RX)

49. Madani Securities (KW)
50. Magenta Kapital Indonesia (PI)
47
IDX Members Warrant Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
51. Magnus Capital (TA)
6,406,600
65
1,009,406,900
54
0.12
51
79
52. Mahakarya Artha Securities (XL)
5,666,700
68
693,450,800
64
0.09
37
82
0.02
0.02
53. Mahastra Capital (GI)
8,065,100
60
487,105,600
69
0.06
234
60
0.11
54. Majapahit Securities Tbk. (KC)
4,000,500
75
497,897,100
68
0.06
27
86
0.01
2,088,000
83
163,174,000
78
0.02
39
81
0.02
273,102,800
15
19,005,290,000
12
2.34
4,411
15
2.13
12,500
94
812,500
94
0.0001
97
0.0005
75,987,200
29
5,110,395,600
31
0.63
4,344
16
2.10
27,172,800
47
2,827,725,700
37
0.35
772
35
0.37
400
97
29,200
97
0.000004
97
0.0005
36,831,500
40
4,430,487,900
33
0.55
215
61
0.10
7,886,600
61
1,477,705,400
47
0.18
159
64
0.08
151,730,800
20
9,311,336,000
20
1.15
3,890
17
1.88

57. Masindo Artha Securities (DM)

6,072,500
66
158,683,900
79
0.02
143
65
0.07
4,849,700
70
382,341,200
73
0.05
177
63
0.09
0.34
38,173,016
38
3,953,641,820
34
0.49
700
41
67. OCBC Sekuritas Indonesia (TP)
4,250,000
74
437,450,000
71
0.05
53
78
0.03
68. Onix Sekuritas (FM)
3,851,300
76
554,747,900
67
0.07
750
37
0.36
11,382,700
55
842,144,700
59
0.10
281
57
0.14
1,116,800
86
102,706,300
85
0.01
20
87
0.01

71. Pacific 2000 Securities (IH)
4,789,000
71
396,963,100
72
0.05
184
62
0.09
1,039,200,100
117,042,034,100
14.43
15
88
0.01
7,301,400
62
980,065,700
55
0.12
71
74
0.03
286,972,900
13
23,123,091,000
2.85
4,733
13
2.29
314,042,850
10
20,913,711,600
11
2.58
8,511
4.11
76. Phintraco Securities (AT)
8,939,500
57
915,833,000
58
0.11
298
55
0.14
2,672,600
80
1,059,516,000
52
0.13
129
66
0.06
244,560,800
16
8,947,617,100
21
1.10
806
34
0.39
500,000
87
53,250,000
87
0.01
93
0.003
4,787,100
72
344,679,500
74
0.04
108
68
0.05
72. Pacific Capital (AP)

78. Pratama Capital Indonesia (PK)

79. Primasia Securities (XC)
80. Profindo International Securities (RG)
81. Recapital Securities (LK)
412,500
88
19,900,000
90
0.002
31
83
0.01
111,926,000
24
8,402,509,300
22
1.04
2,556
23
1.23
2.94
394,922,580
37,582,750,280
4.63
6,084
105,265,300
25
683,947,800
66
0.08
13,460
6.50
276,735,400
14
5,249,947,200
30
0.65
934
32
0.45
366,410,900
55,798,834,300
6.88
5,078
10
2.45
15,153,000
53
979,384,100
56
0.12
1,206
29
0.58

88. Supra Securinvest (SS)
120,000
92
11,940,000
92
0.001
91
0.004
98,894,780
26
5,250,697,080
29
0.65
2,220
25
1.07
29,499,600
46
1,170,628,800
51
0.14
361
50
0.17

1,350,000
85
98,550,500
86
0.01
59
76
0.03
38,217,148
37
2,316,476,132
41
0.29
3,838
19
1.85
0.88
117,112,732
22
6,563,436,280
26
0.81
1,821
26
172,510,748
18
14,541,838,132
15
1.79
5,390
2.60
36,762,800
41
7,789,066,100
23
0.96
582
45
0.28

TOTAL
219,800
90
25,974,000
89
0.003
15
88
0.01
113,967,900
23
7,480,324,300
24
0.92
3,325
20
1.61
20,050,900
50
1,217,815,200
49
0.15
711
39
0.34
4,354,200
73
108,351,500
83
0.01
76
73
0.04
10,520,514,140
811,284,443,700
207,108
48
IDX Members Right Trading *)

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
29,100
63
82,500
65
0.0004
52
0.13
6,700
70
13,400
71
0.0001
68
0.03
359,200
43
10,730,100
29
0.05
61
0.06
322,000
44
472,600
56
0.002
17
35
0.54
1,701,500
32
6,450,200
37
0.03
27
27
0.85
260,000
45
260,000
60
0.001
46
0.19
200
73
200
73
0.000001
68
0.03
250,000
47
250,000
61
0.001
68
0.03

681,700
39
13,848,000
27
0.07
46
0.19
751,900
37
7,360,500
34
0.04
66
14
2.09
11. BNP Paribas Securities Indonesia (BW)
4,206,200
21
11,246,600
28
0.06
57
18
1.80
5,810,200
17
123,347,000
11
0.63
116
3.67
219,400
49
8,556,600
31
0.04
52
0.13
22,800
64
45,600
68
0.00
61
0.06
2,483,200
29
44,556,400
20
0.23
22
31
0.70
0.76

449,200
42
6,254,000
39
0.03
24
30
5,946,270
16
6,376,970
38
0.03
10
39
0.32
3,938,900
24
8,895,800
30
0.05
58
17
1.84

7,011,300
15
8,109,900
32
0.04
33
22
1.04
100,034,800
2,000,767,500
10.21
123
3.89
4,028,400
22
45,808,000
19
0.23
40
21
1.27
210,622
51
210,622
63
0.001
56
0.09
237,200
48
377,300
57
0.002
44
0.22
126,883,438
126,883,438
10
0.65
40
0.28
5,693,700
18
23,643,900
22
0.12
63
15
1.99
913,500
36
23,280,500
23
0.12
30
25
0.95
176,000
52
5,566,000
41
0.03
44
0.22
11,600
67
314,000
58
0.002
56
0.09
24. Dwidana Sakti Sekurindo (TS)


20,700
65
78,900
66
0.0004
12
38
0.38
13,659,900
11
59,047,100
17
0.30
429
13.58
739,100
38
3,851,300
46
0.02
32
24
1.01
110,000
58
3,630,000
47
0.02
61
0.06
3,200,000
26
76,089,400
14
0.39
69
13
2.18
2,851,000
27
4,658,500
43
0.02
53
19
1.68
118,200
55
2,980,200
49
0.02
52
0.13
3,740,800
25
4,254,600
45
0.02
15
37
0.47
7,810,200
14
70,034,100
15
0.36
75
11
2.37

46. Morgan Stanley Asia Indonesia (MS)
148,400
53
668,400
55
0.003
46
0.19
140,659,500
144,819,000
0.74
46
0.19
112,100
57
215,300
62
0.001
40
0.28
13,500
66
13,500
70
0.0001
56
0.09
172
75
172
75
0.000001
61
0.06
33,000
62
746,000
54
0.004
56
0.09
2,332,314,387
6,862,846,487
35.02
352
11.15
11,965,800
12
46,567,100
18
0.24
59
16
1.87
4.21
102,300,500
2,046,010,000
10.44
133
9,676,500
13
258,366,000
1.32
136
4.31
9,900
69
198,000
64
0.001
68
0.03
595,000
41
14,875,000
26
0.08
16
36
0.51
50. Onix Sekuritas (FM)
251,300
46
5,304,300
42
0.03
51
0.16
49
IDX Members Right Trading *)

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
22,294,800
10
22,294,800
24
0.11
68
0.03
3,998,800
23
79,361,300
12
0.40
22
31
0.70
243,426,950
2,162,426,950
11.03
28
26
0.89
1,356,500
33
6,676,200
36
0.03
33
22
1.04
1,070,960
35
26,925,660
21
0.14
26
28
0.82
10,400
68
280,800
59
0.001
68
0.03
57. Prime Capital Securities (QA)
52,800
61
52,800
67
0.0003
61
0.06
132,000
54
4,620,000
44
0.02
68
0.03
72,000
60
1,434,800
53
0.01
46
0.19
217,700
50
2,952,400
50
0.02
42
0.25
5,089,200
19
7,574,000
33
0.04
116
3.67
2,626,126
28
76,843,082
13
0.39
43
20
1.36
58. Redialindo Mandiri (DU)

176,192,099
178,648,099
0.91
179
5.67
6,600
71
19,400
69
0.0001
56
0.09
4,620,200
20
6,877,200
35
0.04
25
29
0.79
0.25

2,005,500
31
6,023,600
40
0.03
42
186,895,500
3,737,918,000
19.07
191
6.05
1,272,900
34
2,175,300
52
0.01
22
31
0.70
56,749,534
1,099,688,134
5.61
174
5.51
2,274,700
30
64,296,300
16
0.33
74
12
2.34
115,400
56
2,320,800
51
0.01
61
0.06
200
73
200
73
0.000001
61
0.06
608,000
40
15,829,900
25
0.08
22
31
0.70
93,500
59
2,992,000
48
0.02
52
0.13
600
72
600
72
0.000003
68
0.03

TOTAL
3,614,151,958
19,597,193,314
3,158
IDX Members REIT Trading *)

No.
1.
2.
3.
4.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
400
153,312,290
59,900
245,000
8
1
4
2
40,000
15,331,229,800
5,990,000
24,500,000
8
1
4
2
0.0003
99.71
0.04
0.16
3
78
19
26
6
1
4
2
1.90
49.37
12.03
16.46
110,800
11,080,800
0.07
24
15.19
18,000
1,800,000
0.01
3.80

10,000
5,000
6
7
1,000,000
500,000
6
7
0.01
0.003
1
1
7
7
0.63
0.63
BNI Securities (NI)

Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
TOTAL
153,761,390
15,376,140,600
158
50
IDX Members ETF Trading *)

No.
IDX Members

Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
8,000
10
2,511,900
10
0.10
15
0.01
800
15
495,300
14
0.02
12
0.03
939,600
495,890,800
19.80
4,372
21.73
2,500
12
1,945,000
11
0.08
15
0.01
223,700
142,654,700
5.70
524
2.60
9,100
6,784,800
0.27
76
0.38
363,000
211,416,100
8.44
1,446
7.19
2,785,900
1,529,386,000
61.07
13,139
65.30
500
17
192,700
17
0.01
14
0.02
37,000
29,282,600
1.17
42
0.21
9,900
5,186,300
0.21
67
0.33
78,600
52,297,500
2.09
262
1.30
600
16
205,100
16
0.01
13
0.03
1,600
13
1,160,100
12
0.05
11
0.04
30,100
23,260,200
0.93
143
0.71
0.01
3,000
11
938,900
13
0.04
17
200
18
83,100
18
0.003
17
0.01
200
18
80,500
19
0.003
17
0.01
1,300
14
454,800
15
0.02
13
10
0.06

TOTAL
4,495,600
2,504,226,400
20,122
This page is intentionally left blank
Research Division
51
LISTED COMPANIES
52
New Listing Company

No.
Company Name
Code
Shares
Offered
Offering
Price (Rp)
Fund
Raised (Rp)
Listing
Date
Par
Value
1. PNBS
Bank Panin Syariah Tbk.
4,750,000,000
100
475,000,000,000
15-Jan-14
100
2. BINA
Bank Ina Perdana Tbk
520,000,000
240
124,800,000,000
16-Jan-14
100
3. ASMI
402,781,000
270
108,750,870,000
16-Jan-14
100
4. CANI
Capitol Nusantara Indonesia Tbk.
208,360,000
200
41,672,000,000
16-Jan-14
100
5. BALI
Bali Towerindo Sentra Tbk.
88,000,000
400
35,200,000,000
13-Mar-14
100
Relisting Company
No.
1.
Code
Stock Name
TALF Tunas Alfin Tbk.
Relisting
Number of
Market
Date.
Date.
Shares
Capitalization (Rp)
6-May-77
17-Jan-14
1,353,435,000
Relisting
Nominal
Established
Price (Rp)
534,606,825,000
100
395
Rights Offerings
No.
Company Name
1. Bank Bukopin Tbk.
Rights Certificate
Trading Periode
Rasio
: 41,657 27-Dec-13 - 07-Jan-14
125,000
Shares
Issued*
Exercise
Price
Fund
Raised*
2,660
660
730,126
300
Ex Date
Recording
Date
20-Dec-13
24-Dec-13
2 : 1
27-Dec-13 - 05-Feb-14
363
108,975
19-Dec-13
23-Dec-13
3. Bank Permata Tbk.
221 : 25
07-Jan-14 - 13-Jan-14
1,208
1,242 1,499,972
30-Dec-13
03-Jan-14
4. Pan Brothers Tbk.
10 : 11
09-Jan-14 - 16-Jan-14
3,393
300 1,018,018
03-Jan-14
07-Jan-14
108 : 115
15-Jan-14 - 21-Jan-14
767
300
230,000
08-Jan-14
10-Jan-14
16 : 5
12-Feb-14 - 25-Mar-14
1,466
1,520
79,256
06-Feb-14
10-Feb-14
2. Island Concepts Indonesia Tbk.
5. Nipress Tbk.
6. MNC Land Tbk.
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
No.
Warrant
Issued
Company Name
Rasio
Exercise
Price
Trading Period
for Warrant
Exercise Period
for Warrant
Listing
Date
1. Bank Panin Syariah Tbk.
950,000,000
5 :1
110 15-Jan-14 - 10-Jan-17
15-Jul-14 - 14-Jan-17
15-Jan-14
2. Asuransi Mitra Maparya Tbk.
402,781,000
1 :1
360 16-Jan-14 - 09-Jan-17
16-Jul-14 - 13-Jan-17
16-Jan-14
3. Bali Towerindo Sentra Tbk.
176,000,000
1 :2
400 13-Mar-14 - 06-Mar-19 13-Sep-14 - 12-Mar-19
13-Mar-14
Stock Splits
No.
Code
Stock Name
Ratio
Nominal Value
Old
New
Additional
Listed Shares
Listed
Shares
Listing
Date
1.
INAI
Indal Aluminium Industry Tbk.
1:2
500
250
158,400,000
316,800,000
12-Feb-2014
2.
ALMI
1:2
500
250
308,000,000
616,000,000
12-Feb-2014
53
Dividend Announcement
No.
Company Name
1. Plaza Indonesia Realty Tbk.
SD / BS
-
Cash
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
42.50
20-Feb-14
24-Feb-14
10-Mar-14
I2013
2. Central Omega Resources Tbk.
50.00
05-Mar-14
07-Mar-14
21-Mar-14
I2013
3. Bank Mandiri (Persero) Tbk.
234.05
27-Mar-14
01-Apr-14
15-Apr-14
F2013
4. Bank Tabungan Negara (Persero) Tbk.
44.36
19-Mar-14
21-Mar-14
07-Apr-14
F2013
5. Jasa Marga (Persero) Tbk.
78.61
07-Apr-14
10-Apr-14
23-Apr-14
F2013
6. Semen Indonesia (Persero) Tbk.
407.42
29-Apr-14
02-May-14
19-May-14
F2013
7. Waskita Karya (Persero) Tbk.
11.46
29-Apr-14
02-May-14
19-May-14
F2013
8. Semen Baturaja (Persero) Tbk.
7.93
16-Apr-14
21-Apr-14
05-May-14
F2013
9. Adhi Karya (Persero) Tbk.
F2013
67.61
07-Apr-14
10-Apr-14
25-Apr-14
10. BPD Jawa Barat dan Banten Tbk.
78.10
17-Apr-14
22-Apr-14
07-May-14
F2013
11. Bank Rakyat Indonesia (Persero) Tbk.
257.33
29-Apr-14
02-May-14
14-May-14
F2013
12. BPD Jawa Timur Tbk.
13. Pelat Timah Nusantara Tbk.
14. Aneka Tambang (Persero) Tbk.
15. Kimia Farma (Persero) Tbk.
16. Timah (Persero) Tbk.

17. Timah (Persero) Tbk.
544 : 261
40.61
29-Apr-14
02-May-14
14-May-14
F2013
30-Apr-14
05-May-14
16-May-14
F2013
9.67
30-Apr-14
05-May-14
20-May-14
F2013
9.66
21-Apr-14
23-Apr-14
08-May-14
F2013
56.29
17-Apr-14
22-Apr-14
07-May-14
F2013
17-Apr-14
22-Apr-14
07-May-14
BS2013
USD 0.000042
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
54
Additional Listed Shares

No.
Stock Name
Number of Type of
Shares Listing
Listing and
Trading Date
(1,865,402) Delisted Shares
Mar 13, 2014
1.
2.
3.
Tri Banyan Tirta Tbk.
4.
Asuransi Multi Artha Guna Tbk.
5.
Bank Bukopin Tbk.
6.
220,000
MESOP Conversion I
Mar 11 - Mar 13, 2014
159,500
MESOP Conversion II & III
Mar 14 - Mar 17, 2014
27,500
MESOP Conversion III
Bekasi Fajar Industrial Estate Tbk.
43,000
Warrant I
7.
8.
Bank Permata Tbk.
9.
Bank Sinarmas Tbk.
10.
11.
BW Plantation Tbk.
12.
Central Omega Resources Tbk.
308,000,000
Stock Split
Warrant I
Jan 09 - Mar 21, 2014
1,333
Warrant II
Jan 30 - Mar 10, 2014
1,094,806,545
1,195,629,738
3,900,204
304
135,000,000
745,310
4,769,461,380
Right Issues III
Right Issue VI
Warrant I
Warrant VI
Add. Listing without Right Issue
Warrant I
13.
Indonesia Air Transport Tbk.
14.
Island Concepts Indonesia Tbk.
363,250,000
15.
Indal Aluminium Industry Tbk.
158,400,000
16.
Toba Pulp Lestari Tbk.
17.
Inovisi Infracom Tbk.
18.
MNC Land Tbk.
19.
214,293,900
20.
Nipress Tbk.
766,666,666
Right Issue 1
21.
Nirvana Development Tbk.
1,162,065
3,200
52,142,423
2,447,600
Stock Split
Debt Conversion
Warrant I
Suryamas Dutamakmur Tbk.
26.
Sugih Energy Tbk.
26,500
Warrant II
27.
Solusi Tunas Pratama Tbk.
52,533
Warrant
1,353,435,000
Relisting
67,401,890
Feb 06, 2014

Feb 11 - Feb 17, 2014
Feb 12, 2014
Feb 13, 2014
Jan 03 - Mar 28, 2014
Tunas Alfin Tbk.
Jan 03, 2014

Feb 10 - Mar 12, 2014
Feb 28 - Mar 28, 2014
25.
Tiphone Mobile Indonesia Tbk.
Jan 13, 2014
Warrant II
24.
4,000
Jan 24, 2014

Jan 03 - Mar 12, 2014
Right Issue III
Pan Brothers Tbk.
765,354,406
Mar 19, 2014

Jan 22 - Mar 25, 2014
Jan 20 - Mar 28, 2014
373,489,833
Jan 16, 2014
Warrant I Conversion
22.
28.
3,393,392,939

Right Issue I
23.
29.
Feb 12, 2014
1,594,230
Right Issues
Warrant V
Feb 05, 2014

Jan 09 - Mar 28, 2014
Jan 27, 2014
Jan 21 - Mar 27, 2014
Warrant I
Feb 24, 2014
Feb 05, 2014
Warrant I
Feb 11, 2014

Jan 22 - Mar 24, 2014
Jan 17, 2014
Jan 08 - Mar 28, 2014
30.
Trisula International Tbk.
31.
Panorama Transportasi Tbk.
32.
874,333,643
Mandatory Convertible Note
Jan 30, 2014
44,629,633
Stock Option
Jan 30, 2014
8,362,728,216
Right Issues
Jan 02, 2014
33.
200,100
Warrant I
Jan 27 - Mar 13, 2014
4,297,916
Warrant II
Feb 14 - Mar 26, 2014
55
Financial Data & Ratios

Total (in Billion Rp)
Listed Stocks
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
2. Austindo Nusantara Jaya Tbk. [S]
3. Bakrie Sumatera Plantations Tbk.
4. BW Plantation Tbk.
5. Dharma Satya Nusantara Tbk.
6. Gozco Plantations Tbk. [S]
7. Jaya Agra Wattie Tbk. [S]
8. Multi Agro Gemilang Plantation Tbk [S] *)
9. PP London Sumatra Indonesia Tbk. [S]
10. Provident Agro Tbk.
11. Salim Ivomas Pratama Tbk. [S]
12. Sampoerna Agro Tbk. [S]
13. Sawit Sumbermas Sarana Tbk.
14. SMART Tbk. [S]
15. Tunas Baru Lampung Tbk. [S]
13 ANIMAL HUSBANDRY
14 FISHERY
1. Central Proteinaprima Tbk.
2. Dharma Samudera Fishing Industries Tbk. [S]
3. Inti Agri Resources Tbk. [S] *)
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. *)
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
to Owner's Entity Mill. Sh.
Ann.
EPS
BV
(Rp)
(Rp)
(X)
(X)
(X)
872
492
492
1,112
6,520
1,342
501
489
792
311
335
107
969
106
1,018
1,317
1,317
2,947
363
20.20
15.59
15.59
23.12
22.73
20.08
-0.65
32.34
32.19
31.94
19.10
632.97
19.60
-8.18
27.62
65.75
8.55
11.88
13.97
4.02
1.34
1.34
2.05
3.99
1.21
0.10
2.69
3.90
0.92
1.08
0.73
2.28
4.23
0.90
2.26
2.26
2.24
1.43
1.35
0.16
0.16
1.26
0.46
0.09
1.87
1.84
2.53
0.89
0.95
0.21
0.21
3.82
0.74
0.45
0.45
0.94
1.44
65
4.96
32
1.69
56
8.23
106 -636.00
7.89
1.55
0.93
21.19
2.00
4.49
1.45
0.05
1.82
1.82
PER
PBV
DER
Dec-13
Dec
1,713
237
1,476
1,056
156
127
127
3,000
Dec-13
Dec-13
Sep-13
Dec-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Dec-13
Sep-13
Dec-13
Sep-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
14,963
4,876
19,714
6,200
5,921
3,226
2,462
1,166
7,975
3,614
28,065
4,238
3,702
16,576
6,212
4,695
401
12,835
4,016
4,243
1,613
1,199
199
1,361
2,864
11,957
1,627
1,386
10,139
4,414
10,268
4,474
6,879
2,185
1,679
1,614
1,263
967
6,614
750
16,108
2,611
2,316
6,436
1,798
12,675
1,862
1,439
1,144
3,842
265
457
29
4,134
476
13,280
1,443
1,962
16,726
3,705
2,605
409
-963
255
306
4
78
-0.01
997
-288
934
38
853
1,125
119
1,903
268
-796
182
216
14
55
1
769
-290
635
30
632
865
86
1,801
269
-793
182
203
16
53
1
769
-290
524
31
577
865
84
1,575
3,333
13,720
4,471
2,120
5,000
3,775
9,000
6,823
7,040
15,816
1,890
1,890
2,872
4,942
113
42
42
146
1,144
81
-77
41
96
19
19
0.12
113
-55
33
163
163
787
75
Dec-13
Dec-13
Sep-13
Dec
Dec
Dec
7,179
255
376
5,872
151
19
1,308
104
357
7,678
348
19
957
11
-12
1,198
12
-9
1,200
12
-9
40,471
1,857
3,360
11
30
6
-4
Sep-13
Dec
207
134
73
33
1,103
2
2
67
67
883.24
883.24
20.64
20.64
109
172
89
-44
2
22
-134
-58
-137
-281
-29
-44
13
29
38
208
2,503
2
254
279
79
793
35
71
227
10
33
47
46
37
19
148
9
43
0.004
60
186
-340
-29
102
48
4
0.39
8
1,080
1,196
1,226
544
195
409
1,656
28
120
-10
125
102
309
517
501
1,702
10,467
293
2,266
876
355
3,277
167
921
1,303
170
313
244
3,129
330
569
1,003
1,228
1,341
232
258
622
4,121
160
972
2,117
52
64
41
20.92
17.13
11.05
-15.91
115.95
89.17
-63.22
-2.87
-0.90
-0.96
-1.72
-2.12
48.90
209.28
46.15
10.51
9.73
51.20
5.50
6.23
5.61
11.77
18.56
16.42
11.67
11.65
15.02
2.12
58.53
5.55
8.99
11.67
13.98
26.41
56,644
6.63
5.04
-8.09
-10.25
19.05
59.08
96.67
185.61
7.74
-7.74
1.24
1.28 -15.38
0.80
1.11
1.28
1.38
1.31
0.33
4.84
0.83
2.48
5.10
5.93 23.97
8.29
1.03
-26.49 -387.84
0.40
0.65
0.91 14.81
2.06
0.14
11.66
0.23
3.54
0.28
0.25
1.28
0.44
2.33
0.29
1.18
0.62
2.18
1.99
0.45
1.24
1.32
2.85
0.55
3.97
3.89
1.02
1.51
2.03
1.80
0.68
1.99
1.57
0.91
0.41
1.61
0.87
1.87
0.62
3.96
0.30
0.58
1.72
0.31
1.34
0.55
0.71
0.85
1.00
0.01
1.54
0.10
1.51
0.80
0.67
1.79
1.85
0.09
2.01
0.61
1.33
0.33
1.29
1.83
1.13
3.13
1.45
0.54
2. MINING
21 COAL MINING
Dec-13
1. Adaro Energy Tbk. [S]
Dec-13
2. Atlas Resources Tbk [S]
3. ATPK Resources Tbk. [S]
Dec-13
4. Baramulti Suksessarana Tbk. [S]
Dec-13
5. Bayan Resources Tbk. [S]
Dec-13
6. Berau Coal Energy Tbk.
Dec-13
Sep-13
7. Borneo Lumbung Energi & Metal Tbk.
8. Bumi Resources Tbk. **)
Sep-13
Dec-13
9. Darma Henwa Tbk. [S]
10. Delta Dunia Makmur Tbk.
Dec-13
Sep-13
11. Garda Tujuh Buana Tbk. [S]
12. Golden Eagle Energy Tbk. *)
Sep-13
13. Golden Energy Mines Tbk. [S]
Sep-13
Sep-13
14. Harum Energy Tbk. [S]
15. Indo Tambangraya Megah Tbk. [S]
Dec-13
16. Perdana Karya Perkasa Tbk. [S]
Sep-13
17. Petrosea Tbk.
Sep-13
Sep-13
18. Resource Alam Indonesia Tbk. [S]
19. Samindo Resources Tbk. [S]
Dec-13
20. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Dec-13
Dec-13
21. Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Dec-13
1. Apexindo Pratama Duta Tbk.
2. Benakat Petroleum Energy Tbk.
Sep-13
3. Elnusa Tbk. [S]
Dec-13
Dec-13
4. Energi Mega Persada Tbk.
Sep-13
5. Medco Energi Internasional Tbk.
6. Radiant Utama Interinsco Tbk.
Sep-13
7. Ratu Prabu Energi Tbk. [S]
Sep-13
Dec-13
8. Surya Esa Perkasa Tbk. [S]
23 METAL AND MINERAL MINING
1. Aneka Tambang (Persero) Tbk. [S]
Dec-13
2. Cakra Mineral Tbk. [S] *)
Dec-13
3. Central Omega Resources Tbk. [S]
Dec-13
4. Cita Mineral Investindo Tbk. [S]
Dec-13
5. J Resources Asia Pasifik Tbk. [S]
Sep-13
6. SMR Utama Tbk. [S]
Sep-13
7. Timah (Persero) Tbk. [S]
Dec-13
8. Vale Indonesia Tbk. [S]
Dec-13
24 LAND / STONE QUARRYING
1. Citatah Tbk. [S]
Dec-13
Sep-13
2. Mitra Investindo Tbk. [S]
29 OTHERS
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
82,624
3,879
1,489
1,954
19,224
24,553
19,751
81,610
4,488
13,274
878
570
3,772
5,758
17,082
384
7,261
1,275
1,816
11,677
1,671
43,421
2,248
368
884
13,705
23,569
17,625
81,821
1,763
12,434
106
105
824
1,156
5,255
208
4,976
398
1,034
4,126
1,334
39,203
1,632
1,121
1,070
5,520
983
2,127
-211
2,725
839
772
465
2,948
4,602
11,827
176
2,286
876
782
7,552
336
40,309
1
409
1,757
14,079
17,483
3,068
30,791
2,724
8,527
197
27
3,015
7,745
26,733
185
3,158
1,766
246
11,202
1,384
5,145
-192
16
83
-830
-821
-1,823
-5,293
-765
-346
30
19
232
656
3,938
-4
293
297
235
2,461
92
2,813
-130
13
58
-678
-1,989
-1,823
-4,803
-635
-360
24
19
171
504
2,828
0.75
192
209
174
1,854
71
2,837
-131
13
58
-446
-2,030
-1,823
-4,384
-634
-360
24
19
170
422
2,828
0.76
192
209
173
1,826
70
31,986
3,000
5,760
2,617
3,333
34,900
17,693
20,773
21,854
8,217
2,500
900
5,882
2,704
1,130
600
1,009
1,000
2,206
2,304
2,012
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
9,704
18,540
4,371
28,450
29,939
1,258
1,411
1,451
6,238
12,329
2,086
17,555
19,510
1,004
518
347
3,467
6,211
2,285
10,895
10,429
254
893
1,104
3,185
1,493
4,112
9,905
7,574
1,324
283
518
845
718
337
3,937
1,755
36
38
221
604
519
243
2,128
154
21
37
154
604
273
238
2,089
116
21
22
163
2,660
36,508
7,299
44,643
3,332
770
1,568
1,100
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
21,865
1,195
1,595
3,774
8,678
262
7,883
27,989
9,072
9
142
1,675
5,562
22
2,991
6,955
12,793
1,186
1,453
2,098
3,116
239
4,892
21,034
11,298
46
859
4,125
757
7
5,852
11,308
-133
0.69
437
916
-226
-32
802
680
410
0.26
337
687
-202
-32
515
474
410
0.02
337
629
-193
-32
515
474
9,538
5,106
5,631
3,371
756
1,500
5,033
9,936
Dec
Dec
327
160
248
56
79
104
241
102
2
19
0.48
15
0.48
15
1,231
2,566
56

Listed Stocks

31 CEMENT
1. Holcim Indonesia Tbk. [S]
2. Indocement Tunggal Prakarsa Tbk. [S]
3. Semen Baturaja (Persero) Tbk. [S]
4. Semen Indonesia (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk. [S]
2. Asahimas Flat Glass Tbk. [S]
3. Intikeramik Alamasri Industri Tbk. [S]
4. Keramika Indonesia Assosiasi Tbk. [S]
5. Mulia Industrindo Tbk.
6. Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
1. Alakasa Industrindo Tbk. [S]
2. Alumindo Light Metal Industry Tbk.
3. Betonjaya Manunggal Tbk. [S]
4. Citra Tubindo Tbk. [S]
5. Gunawan Dianjaya Steel Tbk. [S]
6. Indal Aluminium Industry Tbk. [S]
7. Jakarta Kyoei Steel Works Tbk. [S] **)
8. Jaya Pari Steel Tbk. [S]
9. Krakatau Steel (Persero) Tbk.
10. Lion Metal Works Tbk. [S]
11. Lionmesh Prima Tbk. [S]
12. Pelangi Indah Canindo Tbk.
13. Pelat Timah Nusantara Tbk. [S]
14. Saranacentral Bajatama Tbk.
15. Steel Pipe Industry of Indonesia Tbk. [S]
16. Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. Barito Pacific Tbk. [S]
2. Budi Starch & Sweetener Tbk.
3. Chandra Asri Petrochemical Tbk. [S]
4. Duta Pertiwi Nusantara Tbk. [S]
5. Ekadharma International Tbk. [S]
6. Eterindo Wahanatama Tbk.
7. Indo Acidatama Tbk. [S]
8. Intanwijaya Internasional Tbk. [S]
9. Sorini Agro Asia Corporindo Tbk. [S]
10. Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. Alam Karya Unggul Tbk.
2. Argha Karya Prima Industry Tbk. [S]
3. Asiaplast Industries Tbk. [S]
4. Berlina Tbk. [S]
5. Champion Pacific Indonesia Tbk. [S]
6. Indopoly Swakarsa Industry Tbk. [S]
7. Lotte Chemical Titan Tbk. [S]
8. Sekawan Intipratama Tbk. [S] *)
9. Siwani Makmur Tbk. [S]
10. Trias Sentosa Tbk. [S]
11. Tunas Alfin Tbk.
12. Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]
2. JAPFA Comfeed Indonesia Tbk. [S]
3. Malindo Feedmill Tbk. [S]
4. Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SLJ Global Tbk. **)
2. Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. Alkindo Naratama Tbk [S]
2. Fajar Surya Wisesa Tbk. [S]
3. Indah Kiat Pulp & Paper Tbk.
4. Kertas Basuki Rachmat Indonesia Tbk. [S]
5. Pabrik Kertas Tjiwi Kimia Tbk.
6. Suparma Tbk.
7. Toba Pulp Lestari Tbk. [S]
39 OTHERS
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. [S]
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Ann.
EPS
(Rp)
Dec-13
Dec-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
14,895
26,607
2,711
30,793
6,122
3,630
244
8,989
8,773
22,978
2,467
21,804
9,686
18,691
1,169
24,501
1,337
6,595
400
6,920
952
5,012
312
5,354
952
5,010
312
5,370
7,663
3,681
9,838
5,932
Dec-13
Dec-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
1,135
3,539
465
2,226
6,636
1,629
367
779
254
209
5,717
578
768
2,761
211
2,017
919
1,051
1,418
3,216
145
670
3,756
1,230
316
451
-38
77
-293
270
238
338
-38
45
-318
202
235
338
-38
42
-318
202
7,341
434
791
14,929
1,323
495
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Sep-13
Dec-13
Sep-13
Dec-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
242
2,752
176
3,364
1,421
685
287
382
29,197
466
139
621
1,460
843
3,791
2,133
182
2,095
37
1,512
574
557
688
16
16,288
75
33
406
984
669
2,065
1,934
60
657
139
1,852
847
129
-401
366
12,909
391
106
215
476
174
1,726
199
1,100
2,871
114
2,996
1,062
434
57
193
25,576
239
189
684
1,504
1,052
2,345
5,520
-0.58
23
33
655
71
12
-2
24
-181
51
13
21
-12
-103
180
-38
-0.32
26
26
469
54
7
-2
18
-167
40
10
15
-19
-77
143
-29
-0.32
26
26
469
54
7
-2
18
-172
40
10
15
-19
-77
143
-29
102
616
180
800
8,200
317
150
750
15,775
52
10
568
2,523
1,800
7,186
18
Dec-13
Dec-13
Sep-13
Dec-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
May
Dec
28,480
2,383
19,865
256
344
1,213
386
137
1,516
3,304
15,484
1,498
11,626
33
106
773
104
11
569
1,520
12,996
885
8,239
223
238
440
281
126
947
1,784
30,908
2,569
21
131
419
905
288
58
1,578
5,399
-177
39
-129
-21
52
11
18
11
175
232
-254
43
-132
67
39
3
12
11
131
126
-317
11
-144
58
39
3
12
11
104
105
6,980
4,099
3,287
331
699
968
6,020
181
925
383
Sep-13
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Jun-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
49
2,085
304
1,125
315
3,229
3,757
247
65
3,261
312
405
45
1,055
86
819
89
1,503
2,618
141
35
1,551
65
232
4
1,029
218
306
226
1,726
1,139
106
30
1,710
247
173
1,663
282
961
643
2,029
5,078
177
2.28
2,033
205
340
0.45
66
3
-8
48
98
-98
0.39
-7
33
18
11
0.45
35
2
-12
35
85
-86
0.21
-7
33
13
8
0.45
35
2
-9
20
81
-86
0.15
-7
33
13
8
230
680
1,500
690
972
6,443
5,566
600
443
2,808
1,353
668
Dec-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
15,722
13,569
2,040
3,192
5,771
8,153
1,176
1,908
9,951
5,416
863
1,284
25,663
15,977
3,109
3,074
3,451
1,063
310
11
2,529
819
243
7
2,531
767
242
12
16,398
10,661
1,695
9,391
Sep-13
Dec-13
Dec
Dec
1,094
723
1,313
664
-218
59
117
741
-147
-189
-172
-138
-172
-138
3,111
1,012
Sep-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
226
5,692
78,435
769
30,746
1,767
3,886
114
4,134
52,680
71
21,556
1,012
2,433
113
1,558
25,755
698
9,190
756
1,453
257
4,961
23,177
10
10,898
1,396
600
20
-329
1,705
-13
139
-32
33
15
-249
1,683
-13
198
-24
25
10
-249
1,682
-13
198
-24
25
550
2,478
5,471
8,688
1,336
1,492
1,377
99
606
124
1,361
32
905
163
32
780
-64
4
-321
544
64
-3
42
144
586
9
31
-19
33
-11
1,014
1,335
27
-10
-43
27
-2,139
77
-45
3
-59
175
56
4
3
78
193
366
7
3
51
1
-14
20
17
-21
0.32
-15
12
19
16
111
154
96
191
2
-105
-74
-136
77
24
-101
410
-2
198
-16
24
971
149
10
10
Apr-13
Dec
268
184
84
57
BV
PER
(Rp)
(X)
(X)
(X)
1,435
7.66
2,828
17.61
1,145
22.21
17.17
6,242
251
13.61
17.45
3,676
1,614
14.93
105
29.50
6,361
9.11
-1.70
266
135
40.08
-1.56
695
14.15
2,121
2,133 -14.03
588 -193.29
7.08
1,067
771
4.17
2,313
7.84
10.84
103
406
8.79
-2,676
-3.62
488
8.29
818 -47.34
7,509
12.33
11,010
5.47
378
5.93
189 -17.41
97 -36.41
240
6.54
10,834
-3.74
19.49
1,246
-7.48
1,862
216
40.65
2,507 -39.96
675
2.33
320
7.63
455
95.68
18.64
47
3.30
698
1,024
9.83
4.86
4,655
343
21.24
19 117.18
1,514
14.71
145
43.85
443 -36.84
232
15.04
268
5.90
205
-4.42
177 552.86
68
-8.27
26
609
21.32
182
38.68
258
22.00
440
25.88
607
14.70
508
509
17.18
30.23
137
-0.67
-6
-0.96
-70
58
-0.37
2.99
2,009
26.96
205
629 -16.02
4,708
3.64
80 -24.45
8.25
6,880
506 -12.57
35.11
1,055
1.67
3.04
2.41
3.74
1.72
4.30
2.67
9.03
1.12
0.41
1.10
0.72
3.63
1.75
1.02
0.28
0.78
1.99
0.92
0.67
-0.03
0.56
0.63
1.66
0.66
0.43
0.92
16.12
0.72
0.74
0.80
0.18
0.50
0.93
0.60
1.33
0.75
1.07
0.37
1.86
0.38
1.11
16.10
0.50
0.38
1.12
1.31
0.37
0.44
1.01
1.89
0.51
2.22
2.40
4.04
6.58
2.78
6.43
0.38
-0.08
-1.01
0.86
1.16
3.18
2.56
0.32
0.62
0.24
0.40
0.81
1.55
0.34
0.70
0.16
0.10
0.41
1.47
0.48
0.28
1.20
0.10
6.22
0.55
1.87
3.05
3.19
0.27
0.82
0.68
4.33
-1.71
0.04
1.26
0.19
0.32
1.89
2.07
3.84
1.20
9.72
0.86
1.19
1.69
1.41
0.15
0.47
1.75
0.37
0.08
0.60
0.85
1.92
10.30
1.03
0.39
2.68
0.39
0.87
2.30
1.33
1.18
0.91
0.26
1.34
1.23
0.58
1.51
1.36
1.49
2.62
-6.01
11.25
1.60
1.01
2.65
2.05
0.10
2.35
1.34
1.67
1.08
3.65
3.65
1.23
2.19
2.19
1,003
87
87
15.42
31.21
31.21
PBV
DER
57

Listed Stocks
Financial Fiscal
Statement Year
Date End
42 AUTOMOTIVE AND COMPONENTS

1. Astra International Tbk. [S]
2. Astra Otoparts Tbk. [S]
3. Gajah Tunggal Tbk. [S]
4. Goodyear Indonesia Tbk. [S]
5. Indo Kordsa Tbk. [S]
6. Indomobil Sukses Internasional Tbk.
7. Indospring Tbk. [S]
8. Multi Prima Sejahtera Tbk. [S]
9. Multistrada Arah Sarana Tbk. [S]
10. Nipress Tbk.
11. Prima Alloy Steel Universal Tbk. [S]
12. Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk. **)
2. Argo Pantes Tbk. [S]
3. Asia Pacific Fibers Tbk. **)
4. Century Textile Industry (PS) Tbk.
5. Century Textile Industry (Seri B) Tbk.
6. Eratex Djaja Tbk.
7. Ever Shine Textile Industry Tbk. [S]
8. Indo-Rama Synthetics Tbk. [S]
9. Nusantara Inti Corpora Tbk. [S]
10. Pan Brothers Tbk. [S]
11. Panasia Indo Resources Tbk. [S]
12. Polychem Indonesia Tbk. [S]
13. Ricky Putra Globalindo Tbk. [S]
14. Sri Rejeki Isman Tbk.
15. Star Petrochem Tbk. [S] *)
16. Sunson Textile Manufacturer Tbk. [S]
17. Tifico Fiber Indonesia Tbk. [S]
18. Trisula International Tbk. [S]
19. Unitex Tbk. [S] **)
44 FOOTWEAR
1. Primarindo Asia Infrastructure Tbk. **)
2. Sepatu Bata Tbk. [S]
45 CABLE
1. Jembo Cable Company Tbk. [S]
2. Kabelindo Murni Tbk. [S]
3. KMI Wire and Cable Tbk. [S]
4. Sumi Indo Kabel Tbk.
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
6. Voksel Electric Tbk. [S]
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
49 OTHERS
51 FOOD AND BEVERAGES
1. Akasha Wira International Tbk. [S]
2. Wilmar Cahaya Indonesia Tbk. [S]
3. Davomas Abadi Tbk. [S]
4. Delta Djakarta Tbk.
5. Indofood CBP Sukses Makmur Tbk. [S]
6. Indofood Sukses Makmur Tbk. [S]
7. Mayora Indah Tbk. [S]
8. Multi Bintang Indonesia Tbk.
9. Nippon Indosari Corpindo Tbk.
10. Prasidha Aneka Niaga Tbk. [S]
11. Sekar Bumi Tbk. [S]
12. Sekar Laut Tbk. [S]
13. Siantar Top Tbk. [S]
14. Tiga Pilar Sejahtera Food Tbk. [S]
15. Tri Banyan Tirta Tbk. [S]
16. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
52 TOBACCO MANUFACTURERS
1. Bentoel Internasional Investama Tbk.
2. Gudang Garam Tbk.
3. HM Sampoerna Tbk.
4. Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]
2. Indofarma (Persero) Tbk. [S]
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
4. Kalbe Farma Tbk. [S]
5. Kimia Farma (Persero) Tbk. [S]
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
27,523
1,269
252
74
103
699
145
13
17
41
6
459
22,297
1,058
206
51
68
656
117
9
15
31
6
351
19,417
1,006
206
51
59
568
116
9
15
31
6
308
40,484
4,820
3,485
41
450
2,765
525
21
9,183
1,487
701
1,440
1,357
958
5,045
383
383
509
435
6,515
102
4,168
743
6,200
984
5,722
205
361
2,696
670
246
7
-114
-269
-1
-1
0.57
-37
38
4
156
-168
181
16
463
5
9
-82
64
21
-10
-86
-209
-1
-1
1
-45
14
0.83
128
-129
24
9
310
0.51
4
-76
48
21
-3
-86
-209
-1
-1
1
-45
17
0.43
129
-127
13
7
310
0.41
4
-76
32
21
1,467
336
2,496
4
7
161
2,015
654
75
6,478
1,533
3,889
642
18,593
4,800
1,171
4,823
1,003
8
-204
397
279
902
-22
64
-16
44
-16
44
86
1,300
954
391
607
169
985
1,355
145
270
871
745
700
601
977
741
1,933
1,217
2,443
2,511
27
12
82
29
135
52
20
9
58
21
96
39
20
9
58
21
95
39
151
1,120
4,007
306
206
831
395
633
1,946
15
11
11
1,771
Dec-13
Dec-13
Sep-13
Sep-13
Dec-13
Sep-13
Sep-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
213,994
12,618
14,542
1,298
2,933
20,673
2,040
196
7,239
714
685
1,701
107,806
3,059
8,782
648
935
14,387
432
53
2,877
481
356
694
106,188 193,880
9,559 10,702
5,759
9,109
650
1,669
1,998
2,456
6,286 15,652
1,608
1,237
143
77
4,362
2,895
233
685
329
214
2,373
1,007
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Sep-13
Dec-13
Dec-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,032
2,056
4,362
381
381
485
835
8,317
459
2,869
2,267
6,880
1,110
5,591
755
787
4,150
449
231
2,112
1,868
13,836
355
355
371
455
4,839
218
1,654
1,457
2,961
729
3,271
265
499
721
167
450
-80
188
-9,474
26
26
114
380
3,478
241
1,215
810
3,919
381
2,320
490
288
3,428
282
-219
Dec-13
Dec-13
Dec
Dec
118
681
322
284
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Dec-13
Dec
Dec
Dec
Mar
Dec
Dec
1,099
661
1,478
914
1,685
1,956
Sep-13
Dec
1,028
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Dec-13
Sep-13
Jun-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Sep
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
441
1,070
2,534
867
20,071
78,093
8,930
1,598
1,683
722
389
286
1,470
4,744
343
2,717
176
541
165
190
7,184
39,720
5,266
884
963
293
221
148
776
2,483
138
749
265
528
2,369
677
12,887
38,373
3,665
713
720
430
168
139
694
2,261
205
1,968
503
2,532
596
2,001
18,877
57,732
8,588
2,099
1,057
946
849
406
1,695
2,945
195
2,530
59
87
253
358
2,501
4,667
991
927
124
26
37
13
143
326
19
372
56
65
305
270
1,893
3,417
774
691
91
14
27
9
114
251
14
278
56
65
305
264
1,854
2,504
761
690
91
3
27
9
114
216
14
278
590
298
12,404
16
5,831
8,780
894
21
5,062
1,440
866
691
1,310
2,926
2,186
2,888
Dec-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
9,232
47,768
26,533
1,150
8,350
19,458
18,209
390
882
28,310
8,324
760
12,274
40,017
36,199
1,193
-1,315
4,371
6,720
147
-1,042
3,277
5,009
111
-1,042
3,236
5,009
111
7,240
1,924
4,383
2,100
Dec-13
Sep-13
Dec-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
1,190
1,274
2,952
10,452
2,328
275
690
326
2,531
797
915
585
2,625
7,921
1,531
1,102
641
2,372
11,440
2,816
176
-79
583
1,814
166
126
-61
406
1,401
122
126
-61
406
1,366
121
1,120
3,099
15,000
46,875
5,554
Ann.
EPS
BV
(Rp)
(Rp)
(X)
(X)
(X)
3,370
315
480
2,623
209
1,983
79
1,653
1,657 15,856
132
4,441
2,273
274
294
3,063
403
6,749
2
475
28
157
11
470
214
699
79
-298
-55
-3
-340
559
-112 -3,796
-397
7,511
-214
4,044
9
707
-30
188
34
5,315
6
3,199
188
20
-110
529
1,008
3
11
594
17
125
0.11
102
4
246
711
-21
32
282
2,590 -27,124
-77 -1,033
-188 -2,372
305
34
161
1,331
178
962
241
11
19
217
2,436
91
619
3,404
47
723
8
357
357
8
27.56
15.38
19.16
27.01
11.46
15.95
18.97
9.20
13.10
146.50
9.96
16.92
18.70
8.22
-57.14
-3.38
-0.78
-19.37
-23.36
28.53
-7.40
25.42
61.14
21.41
-3.08
63.35
14.43
13.33
435.96
17.99
-28.62
12.47
1.43
12.20
-3.73
28.12
12.78
15.70
15.00
8.75
9.41
6.91
20.94
10.93
10.93
1.66
2.81
2.02
1.29
1.20
0.47
2.29
0.88
0.78
0.66
1.78
0.41
5.72
0.54
-3.26
2.06
-0.02
1.03
1.24
0.35
1.17
0.16
0.11
2.28
0.64
0.21
0.28
1.78
0.49
0.29
0.84
1.42
-0.14
1.42
-0.30
3.14
1.22
2.91
0.65
0.78
0.35
1.26
1.36
0.25
0.25
0.98
1.02
0.32
1.52
1.00
0.47
2.29
0.27
0.37
0.66
2.06
1.08
0.69
1.28
-26.26
9.96
-1.46
13.49
13.49
3.26
1.20
1.39
0.90
1.36
1.80
0.76
1.91
1.41
0.54
1.73
0.21
0.59
-2.05
-0.43
-1.58
0.72
2.10
6.56
1.45
0.70
0.23
1.41
2.25
0.62
0.62
23.56
27.34
21.94
6.42
2.04
21.19
23.82
25.60
26.43
24.95
46.18
66.51
16.63
9.55
28.61
20.89
62.50
30.59
18.54
-3.68
22.03
45.29
10.52
16.19
18.07
-7.45
31.22
37.70
30.87
6.36
5.79
4.61
0.79
0.26
8.28
4.57
1.67
7.32
32.19
7.77
0.62
3.61
0.85
4.72
2.67
5.77
5.77
11.52
4.35
3.36
36.33
2.04
4.07
2.49
1.04
4.83
8.67
3.27
2.83
0.87
0.67
1.02
0.07
0.28
0.56
1.04
1.44
1.24
1.34
0.68
1.32
1.06
1.12
1.10
0.67
0.38
3.21
9.47
0.69
2.19
0.51
6.85
0.30
1.18
0.12
0.32
0.52
6,394
3,925
94
219
25
16,515
424
285
1,135
43,687
24
3
42
18
87
99
9
128
923
-144
2,242
1,524
70
15,886
112
-26
27
39
29
14,255
5,757
449
1,776
191
42,250
2,210
4,370
4,097
33,859
142
298
194
201
530
773
94
681
4,274
122
14,713
1,899
362
38,446
817
189
175
169
276
PER
PBV
DER
58

Listed Stocks
6.
7.
8.
9.
10.
11.
Merck Sharp Dohme Pharma Tbk.

Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
Taisho Pharmaceutical Indonesia Tbk. [S]
Tempo Scan Pacific Tbk. [S]

54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk. [S]
2. Martina Berto Tbk. [S]
3. Mustika Ratu Tbk. [S]
4. Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. Kedaung Indah Can Tbk. [S]
2. Kedawung Setia Industrial Tbk. [S]
3. Langgeng Makmur Industri Tbk. [S]
59 OTHERS
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Dec-13
Dec-13
Sep-13
Dec-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
746
697
168
421
421
5,408
736
185
78
74
74
1,545
10
512
90
347
347
3,863
407
1,194
136
426
426
6,855
-6
235
3
199
199
830
-12
175
2
150
150
639
-12
175
2
150
150
635
Dec-13
Sep-13
Sep-13
Dec-13
Dec
Dec
Dec
Dec
1,466
603
457
13,348
283
137
68
9,094
1,183
465
389
4,255
2,028
486
284
30,757
218
41
14
7,159
160
30
11
5,353
160
30
11
5,353
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
102
702
813
29
353
402
73
349
411
79
1,027
480
9
44
1
7
33
1
7
33
1

61 PROPERTY AND REAL ESTATE
Dec-13
1. Agung Podomoro Land Tbk. [S]
2. Alam Sutera Realty Tbk. [S]
Dec-13
Sep-13
3. Bakrieland Development Tbk. [S]
Dec-13
4. Bekasi Asri Pemula Tbk. [S]
Dec-13
5. Bekasi Fajar Industrial Estate Tbk. [S]
6. Bhuwanatala Indah Permai Tbk. [S]
Dec-13
7. Bukit Darmo Property Tbk. [S]
Dec-13
Dec-13
8. Bumi Citra Permai Tbk. [S]
Dec-13
9. Bumi Serpong Damai Tbk. [S]
Dec-13
10. Ciputra Development Tbk. [S]
11. Ciputra Property Tbk. [S]
Dec-13
Dec-13
12. Ciputra Surya Tbk. [S]
Dec-13
13. Cowell Development Tbk. [S]
14. Danayasa Arthatama Tbk. [S]
Dec-13
15. Duta Anggada Realty Tbk. [S]
Dec-13
16. Duta Pertiwi Tbk. [S]
Dec-13
17. Fortune Mate Indonesia Tbk. [S]
Sep-13
18. Gading Development Tbk. [S]
Sep-13
Sep-13
19. Gowa Makassar Tourism Development Tbk. [S]
20. Greenwood Sejahtera Tbk.
Sep-13
Sep-13
21. Indonesia Prima Property Tbk.
22. Intiland Development Tbk. [S]
Dec-13
Sep-13
23. Jaya Real Property Tbk. [S]
24. Kawasan Industri Jababeka Tbk. [S]
Sep-13
25. Eureka Prima Jakarta Tbk. [S] *)
Sep-13
26. Lamicitra Nusantara Tbk. [S]
Sep-13
27. Lippo Cikarang Tbk. [S]
Sep-13
28. Lippo Karawaci Tbk. [S]
Sep-13
29. Megapolitan Developments Tbk. [S]
Dec-13
Sep-13
30. Metro Realty Tbk. [S]
31. Metropolitan Kentjana Tbk. [S]
Sep-13
Sep-13
32. Metropolitan Land Tbk. [S]
Sep-13
33. MNC Land Tbk.
34. Modernland Realty Tbk. [S]
Sep-13
Sep-13
35. Nirvana Development Tbk. [S]
36. Pakuwon Jati Tbk. [S]
Dec-13
37. Perdana Gapuraprima Tbk. [S]
Sep-13
Dec-13
38. Pikko Land Development Tbk. [S]
39. Plaza Indonesia Realty Tbk. [S] *)
Dec-13
40. Pudjiadi Prestige Tbk.
Sep-13
Dec-13
41. Ristia Bintang Mahkotasejati Tbk. [S]
42. Roda Vivatex Tbk. [S]
Dec-13
Dec-13
43. Sentul City Tbk. [S]
44. Summarecon Agung Tbk. [S]
Dec-13
45. Suryamas Dutamakmur Tbk. [S]
Sep-13
62 BUILDING CONSTRUCTION
1. Acset Indonusa Tbk. [S]
Dec-13
Dec-13
2. Adhi Karya (Persero) Tbk. [S]
Dec-13
3. Nusa Konstruksi Enjiniring Tbk. [S]
4. Nusa Raya Cipta Tbk. [S]
Sep-13
Dec-13
5. PP (Persero) Tbk. [S]
6. Surya Semesta Internusa Tbk. [S]
Dec-13
7. Total Bangun Persada Tbk. [S]
Dec-13
8. Waskita Karya (Persero) Tbk. [S]
Dec-13
9. Wijaya Karya (Persero) Tbk. [S]
Dec-13
69 OTHERS
Ann.
EPS
BV
(Rp)
(Rp)
(X)
(X)
(X)
4 -3,380
2,886
22
7,832 22,867
535
6
168
1 153,828 357,050
9 16,133 37,446
4,500
141
858
392
1,947
201
796
5,884
1,070
37
435
428
33
910
7,630
702
558
59
600
138
66
531
405
862
109
1,009
2
407
-8.58
25.53
25.61
1.98
0.65
22.48
20.33
16.95
8.04
14.64
41.69
42.66
4.30
3.56
120.11
10.05
8.74
0.87
0.85
0.28
3.69
13.99
2.29
0.69
0.53
52.45
0.50
0.53
0.45
0.51
70.83
0.36
0.86
0.21
0.21
0.40
0.71
0.24
0.30
0.17
2.14
0.79
0.39
1.01
0.98
641
17.67
670
18.39
352
6.81
271
13.33
191
2.15
8.03
140
257
7.32
143
2.38
81
-8.78
158
23.41
767
10.63
644
18.01
744
12.11
1,261
11.89
243
55.51
5.83
1,293
24.12
932
12.21
3,268
94 131.54
24.14
104
2,816
7.21
226
8.68
306 -49.34
7.25
395
23.42
178
43.35
201
28 3,627.29
9.21
298
2,372
9.27
597
20.57
167
11.34
9.30
432
39.19
1,916
16.86
222
1,232
13.62
235
5.81
104 118.79
14.88
85
185
5.99
127
18.77
608 266.17
5.69
823
391
-2.08
4,268
7
219
9.0
323
13.9
448
28.3
14.54
495
1,121
11.67
860
13.29
191
7.00
307
10.95
410
21.06
555
6.50
240
14.74
247
19.89
25.75
526
2.32
2.18
0.80
2.19
0.26
0.44
2.20
0.60
0.88
3.36
2.13
1.80
1.12
1.90
2.29
2.32
0.70
1.33
4.69
0.48
1.92
0.75
1.11
1.15
4.65
1.27
15.41
0.73
3.16
1.82
0.68
1.60
7.57
2.21
1.13
1.90
2.55
4.11
0.92
3.12
4.11
0.57
0.23
1
0.83
3.30
0.40
2.98
2.07
3.48
0.87
3.13
4.46
1.72
3.50
3.07
4.55
1.06
0.77
1.73
1.71
0.70
0.90
0.36
0.29
0.43
0.92
0.68
1.06
0.67
1.31
0.64
0.29
0.63
0.24
0.46
0.19
3.56
0.13
0.49
0.84
1.45
0.94
0.18
0.86
1.30
1.25
0.68
0.14
0.47
0.59
0.20
0.74
0.55
1.27
0.80
0.60
0.91
0.29
0.24
0.35
0.55
1.93
0.35
2.48
1.32
5.28
0.98
0.99
5.26
1.23
1.72
2.69
2.90
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
19,680
14,428
14,156
176
3,360
561
845
432
22,572
20,115
7,654
5,770
1,945
5,550
4,768
7,474
376
1,238
1,303
1,999
794
7,526
6,011
7,849
183
638
3,792
31,038
939
115
2,677
2,671
7,462
5,128
2,896
9,298
1,427
2,751
4,127
349
159
1,550
10,666
13,659
2,877
12,467
9,096
5,849
83
883
127
255
207
9,157
10,349
3,081
3,275
762
1,255
1,842
1,429
119
198
1,017
233
260
3,430
3,558
3,801
27
295
2,141
17,259
381
14
861
987
1,253
2,180
1,022
5,196
634
1,030
1,967
78
31
402
3,786
9,001
739
7,213
5,332
8,307
92
2,477
434
591
225
13,415
9,766
4,573
2,496
1,183
4,295
2,927
6,045
257
1,040
286
1,766
533
4,096
2,453
4,048
156
343
1,651
13,779
558
101
1,816
1,684
6,209
2,948
1,874
4,103
793
1,721
2,160
271
128
1,147
6,880
4,658
2,138
4,901
3,684
2,691
40
1,324
59
11
180
5,741
5,077
1,448
1,262
330.8
2,731
829
1,605
34
74
195
64
186
1,510
931
2,011
9
82
858
4,782
225
34
722
600
373
1,334
192
3,030
405
640
1,393
74
21
418
962
4,094
227
1,177
1,082
972
7
812
110
-58
42
3,279
1,709
534
488
77
1,904
126
854
9
17
67
121
3
404
419
157
0.68
23
466
1,358
48
14
335
199
407
788
41
1,331
117
407
135
23
-13
232
640
1,319
31
930
890
753
5
745
104
-59
33
2,906
1,413
442
413
49
1,755
85
757
7
16
57
116
-9
330
366
92
-0.25
23
423
1,156
34
13
263
165
403
722
31
1,137
100
377
33
20
-14
198
605
1,096
20
851
877
758
5
744
109
-59
32
2,691
977
422
399
49
1,710
85
659
7
16
57
114
-9
324
365
89
0.50
20
423
913
34
13
263
165
386
722
30
1,133
91
286
33
20
-14
198
630
1,102
23
20,501
19,649
43,522
662
9,629
3,032
7,315
1,430
17,497
15,166
6,150
1,979
4,871
3,322
3,141
1,850
2,721
10,011
102
7,801
1,745
10,366
13,750
20,121
5,630
1,148
696
23,078
3,350
233
948
7,579
5,042
12,533
18,029
48,160
4,277
13,592
3,550
330
327
269
31,397
14,427
4,772
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,298
9,721
2,101
1,511
12,416
5,814
2,226
8,788
12,595
738
8,172
1,041
750
10,431
3,203
1,407
6,405
9,368
560
1,548
1,060
761
1,985
2,612
819
2,383
3,227
1,015
9,800
1,453
2,197
11,656
4,583
2,287
9,687
11,885
130
714
110
225
767
907
290
611
1,017
99
408
66
163
421
747
213
368
624
99
406
66
163
421
691
194
368
570
500
1,801
5,541
2,480
4,842
4,705
3,410
9,632
6,140
111
112
42
45
23
8
77
36
-8
23
154
64
69
202
10
515
27
356
3
2
749
19
-7
62
35
6
0.12
24
809
53
10
74
370
29
102
77
2
24
28
21
9
83
-43
737
20
76
6
106
199
225
24
88
87
147
57
38
93
PER
PBV
DER
59

Listed Stocks
Financial Fiscal
Statement Year
Date End

71 ENERGY
1. Leyand International Tbk. [S]
Sep-13
Dec-13
2. Perusahaan Gas Negara (Persero) Tbk. [S]
3. Rukun Raharja Tbk. [S]
Sep-13
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
1. Citra Marga Nusaphala Persada Tbk. [S]
Dec-13
Dec-13
2. Jasa Marga (Persero) Tbk. [S]
Sep-13
3. Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk. **)
Dec-13
Sep-13
2. Indosat Tbk. [S]
3. Inovisi Infracom Tbk. [S]
Sep-13
Sep-13
4. Smartfren Telecom Tbk.
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Dec-13
6. XL Axiata Tbk. [S]
Dec-13
74 TRANSPORTATION
Dec-13
1. Adi Sarana Armada Tbk.
Sep-13
2. Arpeni Pratama Ocean Line Tbk. **)
Jun-13
3. Berlian Laju Tanker Tbk. **)
Sep-13
4. Buana Listya Tama Tbk. [S]
Dec-13
5. Capitol Nusantara Indonesia Tbk. [S] *)
Dec-13
6. Cardig Aero Services Tbk. [S]
Dec-13
7. Centris Multipersada Pratama Tbk. [S]
Dec-13
8. Cipaganti Citra Graha Tbk.
Dec-13
9. Express Transindo Utama Tbk. [S]
Dec-13
10. Garuda Indonesia (Persero) Tbk. [S]
Sep-13
11. Humpuss Intermoda Transportasi Tbk. [S] *)
Sep-13
12. ICTSI Jasa Prima Tbk. **)
Sep-13
13. Indo Straits Tbk. [S]
14. Indonesia Air Transport Tbk. [S]
Sep-13
15. Logindo Samudramakmur Tbk.
Dec-13
16. Mitra International Resources Tbk. [S]
Sep-13
Sep-13
17. Mitrabahtera Segara Sejati Tbk. [S]
Dec-13
18. Panorama Transportasi Tbk.
Dec-13
19. Pelayaran Nasional Bina Buana Raya Tbk.
Sep-13
20. Pelayaran Nelly Dwi Putri Tbk. [S]
Dec-13
21. Pelayaran Tempuran Emas Tbk.
Dec-13
22. Rig Tenders Indonesia Tbk. [S]
Dec-13
23. Samudera Indonesia Tbk. [S]
Dec-13
24. Sidomulyo Selaras Tbk. [S]
Sep-13
25. Steady Safe Tbk. **)
Sep-13
26. Tanah Laut Tbk.
27. Trada Maritime Tbk. *)
Dec-13
Sep-13
28. Trans Power Marine Tbk.
Dec-13
29. Wintermar Offshore Marine Tbk. [S]
30. Zebra Nusantara Tbk. [S]
Sep-13
75 NON BUILDING CONSTRUCTION
Dec-13
1. Bali Towerindo Sentra Tbk. [S]
2. Indika Energy Tbk.
Sep-13
3. Inti Bangun Sejahtera Tbk. [S]
Sep-13
Dec-13
4. Sarana Menara Nusantara Tbk. *)
Sep-13
5. Solusi Tunas Pratama Tbk.
Dec-13
6. Tower Bersama Infrastructure Tbk.
Sep-13
7. Truba Alam Manunggal Engineering Tbk.
79 OTHERS
8. FINANCE
81 BANK
1. Bank Artha Graha Internasional Tbk.
2. Bank Bukopin Tbk.
3. Bank Bumi Arta Tbk.
4. Bank Capital Indonesia Tbk.
5. Bank Central Asia Tbk.
6. Bank CIMB Niaga Tbk.
7. Bank Danamon Indonesia Tbk.
8. Bank Ekonomi Raharja Tbk.
9. Bank Himpunan Saudara 1906 Tbk.
10. Bank ICB Bumiputera Tbk.
11. Bank Ina Perdana Tbk.
12. Bank Internasional Indonesia Tbk.
13. Bank Mandiri (Persero) Tbk.
14. Bank Maspion Indonesia Tbk.
15. Bank Mayapada Internasional Tbk.
16. Bank Mega Tbk.
17. Bank Mestika Dharma Tbk.
Sep-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Dec-13
Sep-13
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Ann.
EPS
(Rp)
Dec
Dec
Dec
1,038
53,536
1,540
319
20,073
826
718
33,463
714
252
36,829
1,201
11
13,805
92
7
10,968
53
4
10,559
24
3,966
24,242
1,019
Dec
Dec
Dec
4,783
28,366
2,490
1,530
17,499
810
3,254
10,867
1,680
963
10,295
220
503
1,715
171
402
1,238
112
407
1,336
97
2,200
6,800
15,236
Dec
Dec
Dec
Dec
Dec
Dec
9,128
54,373
3,812
15,682
127,951
40,278
10,136
36,845
899
11,642
50,527
24,977
-1,007
17,527
2,913
4,040
77,424
15,300
2,435
17,799
1,205
1,753
82,967
21,265
-2,985
-2,202
267
-1,718
27,149
1,390
-2,646
-1,675
267
-1,545
20,290
1,033
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,172
2,873
10,936
3,788
1,061
917
60
1,380
2,137
36,243
3,277
655
877
933
2,893
490
4,009
516
2,016
434
1,671
1,938
7,926
370
19
135
3,917
1,344
5,181
43
1,347
6,551
22,678
1,908
913
508
32
763
1,340
22,536
2,779
726
310
819
1,519
131
1,324
358
1,089
117
1,334
734
4,545
167
120
16
2,212
755
2,499
38
825
-3,677
-11,742
1,880
148
409
28
617
797
13,707
497
-71
566
114
1,374
358
2,685
157
927
317
336
1,204
3,381
203
-101
119
1,705
589
2,682
6
1,019
834
1,798
421
104
1,319
106
646
687
45,596
514
26
332
201
724
131
1,301
237
457
161
1,384
653
6,596
177
15
92
775
502
2,291
10
106
-580
16
137
0.05
343
0.43
102
174
108
8
-33
44
-86
215
0.56
351
4
67
25
92
-15
167
8
-17
7
62
73
487
-4
92
-589
12
132
-0.36
250
0.54
79
133
137
0.94
-35
37
-78
202
0.87
336
2
67
22
71
-24
83
6
-17
5
47
67
451
-4
92
-582
7
132
-0.36
110
0.51
79
132
135
-0.32
-35
37
-78
202
0.87
329
2
67
22
71
-24
90
6
-17
5
20
67
332
-4
3,398
8,670
11,551
17,650
833
2,087
54
3,611
2,146
22,641
4,770
587
550
9,327
644
3,961
1,750
861
3,767
2,350
1,141
609
164
1,126
392
438
9,732
2,633
3,671
656
Dec
Dec
Dec
Dec
Dec
Dec
Dec
658
29,858
2,229
15,534
6,113
18,719
2,871
427
18,292
728
11,891
3,957
14,605
2,593
232
11,567
1,501
3,643
2,156
4,114
278
103
7,365
334
3,197
600
2,691
1,196
120
-15
220
228
189
1,177
-94
86
-86
196
165
144
1,352
-122
86
-181
196
169
144
1,248
-120
598
5,210
1,143
10,203
794
4,797
15,799
56
156
1
436
31
130
185
197
9
-57
-86
-433
31
-116
141
121
46
27
-89
1
10
-0.44
53
9
22
62
6
-0.09
-80
134
-17
313
0.29
250
2
18
12
62
-39
549
6
-59
16
2
34
90
-9
119
143
-46
228
17
242
260
-10
13,088
9,087
2,310
6,397
24,655
25,132
9,585
2,670
2,317
5,486
2,100
60,972
23,333
3,851
3,478
6,964
4,090
130
140
21
102
24
11
578
170
422
90
53
-15
4
25
780
8
135
75
84
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
21,535
69,458
4,046
7,139
496,305
218,866
184,237
28,750
8,231
8,166
1,402
140,547
733,100
4,170
21,168
66,476
7,768
18,946
63,244
3,481
6,233
432,338
192,980
152,684
25,784
7,653
7,402
1,232
128,138
644,309
3,533
19,080
60,357
5,873
2,589
6,213
564
906
63,967
25,887
31,553
2,966
578
764
170
12,408
88,791
637
2,088
6,119
1,895
1,518
6,736
415
572
35,274
21,314
26,544
2,237
1,072
379
148
13,478
71,342
369
1,658
5,769
673
236
1,194
79
93
17,816
5,832
5,530
325
168
-67
11
2,184
24,062
42
418
633
346
203
935
56
70
14,256
4,296
4,159
241
124
-82
8
1,570
18,830
31
352
525
259
-2,646 30,585
5,434
-1,766
9,990
231
-1,545 17,796
14,205 100,800
8,534
1,033
203
930
56
70
14,254
4,282
4,042
241
124
-82
8
1,545
18,204
31
352
525
259
BV
PER
(Rp)
(X)
(X)
(X)
1,023
26.05
754
32.50
181
67.09
11.77
1,380
18.66
701
25.68
1,062
1,479
18.30
1,598
30.53
28.20
110
1,045
14.87
-33
-0.58
-9.11
3,226
292
47.38
-0.54
227
768
15.72
36.36
1,793
1,018
30.81
243
11.37
-424
-0.56
-1,017 157.69
107
5.02
177 -617.77
17.69
196
525
52.86
171
11.27
372
23.57
83.08
605
104 -3,782
-121
-1.81
1,029
7.12
12
-5.49
2,132
11.17
90 187.23
1,534
4.19
183 154.09
7.32
246
13.42
135
295
3.58
1,977
-5.81
20,645
5.37
180
72.88
-258
-1.65
272
9.64
175 836.80
8.24
224
731
9.95
8
-9.67
1,124
12.76
388
10.16
2,220 -12.64
25.84
1,313
357 240.37
2,714
35.04
858
23.06
18
-4.92
2.35
1.66
0.46
3.71
0.82
2.74
2.29
3.75
2.18
1.72
-1.52
1.22
5.01
0.27
2.88
2.45
1.96
1.27
-0.12
-0.19
0.47
1.52
4.75
0.95
1.43
3.92
0.82
3.21
-1.19
0.92
7.52
1.64
0.61
0.68
1.52
0.53
1.22
0.75
0.11
0.14
2.24
-0.38
0.58
9.82
1.25
1.23
10.08
4.65
3.75
0.26
4.49
11.12
3.12
7.00
2.84
1.25
0.73
0.44
0.60
1.16
0.85
0.47
1.61
0.48
-0.41
-10.06
2.10
0.31
2.88
0.65
1.63
1.23
1.63
-1.78
-1.93
1.01
6.18
1.24
1.12
1.24
1.68
1.64
5.59
-10.22
0.55
7.18
1.11
0.37
0.49
2.28
1.18
0.37
3.97
0.61
1.34
0.82
-1.19
0.13
1.30
1.28
0.93
6.82
3.12
1.84
1.58
0.48
3.26
1.84
3.55
9.31
1.60
1.83
0.47
0.94
0.70
0.68
4.09
1.00
1.32
1.58
3.85
1.00
3.21
1.56
2.48
1.93
2.75
2.45
3.88
4.54
7.90
7.32
10.18
6.17
6.88
6.76
7.45
4.84
8.69
13.24
9.69
7.24
10.33
7.26
5.55
9.14
9.86
3.10
860
850
198
684
244
142
2,594
1,030
3,292
1,111
249
139
81
204
3,805
165
600
879
463
17.43
17.08
4.45
6.26
7.07
8.80
18.33
6.07
10.32
19.37
17.99
-9.33
69.79
12.51
12.11
39.17
12.21
28.53
21.32
PBV
DER
60

Listed Stocks
Financial Fiscal
Statement Year
Date End
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
82
83
84
85
89
Bank Mitraniaga Tbk.

Bank Mutiara Tbk.
Bank Nationalnobu Tbk. *)
Bank Nusantara Parahyangan Tbk.
Bank OCBC NISP Tbk.
Bank Panin Syariah Tbk. [S]
Bank Permata Tbk.
Bank Pundi Indonesia Tbk.
Bank QNB Kesawan Tbk. *)
Bank Sinarmas Tbk.
Bank Windu Kentjana International Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk.
2. Batavia Prosperindo Finance Tbk.
3. BFI Finance Indonesia Tbk.
4. Buana Finance Tbk.
5. Clipan Finance Indonesia Tbk.
6. Danasupra Erapacific Tbk.
7. HD Finance Tbk.
8. Indomobil Multi Jasa Tbk.
9. Mandala Multifinance Tbk.
10. Tifa Finance Tbk
11. Trust Finance Indonesia Tbk.
12. Verena Multi Finance Tbk.
13. Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. HD Capital Tbk.
2. Onix Capital Tbk. **)
3. Kresna Graha Sekurindo Tbk. *)
4. Majapahit Securities Tbk.
5. Minna Padi Investama Tbk. *)
6. Panca Global Securities Tbk.
7. Panin Sekuritas Tbk.
8. Reliance Securities Tbk.
9. Trimegah Securities Tbk.
10. Yulie Sekurindo Tbk.
INSURANCE
1. Asuransi Bina Dana Arta Tbk.
2. Asuransi Bintang Tbk.
3. Asuransi Dayin Mitra Tbk.
4. Asuransi Harta Aman Pratama Tbk.
5. Asuransi Jasa Tania Tbk.
6. Asuransi Mitra Maparya Tbk.
7. Asuransi Multi Artha Guna Tbk.
8. Asuransi Ramayana Tbk.
9. Lippo General Insurance Tbk.
10. Maskapai Reasuransi Indonesia Tbk.
11. Paninvest Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. Arthavest Tbk. [S]
2. Capitalinc Investment Tbk.
3. Equity Development Investment Tbk.
4. Lippo Securities Tbk.
5. MNC Kapital Indonesia Tbk. *)
6. Pacific Strategic Financial Tbk.
7. Panin Financial Tbk.
8. Sinar Mas Multiartha Tbk.
9. Victoria Investama Tbk.

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. Sigmagold Inti Perkasa Tbk. [S] *)
2. Akbar Indo Makmur Stimec Tbk. [S]
3. AKR Corporindo Tbk. [S]
4. Ancora Indonesia Resources Tbk.
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Ann.
EPS
BV
PER
(Rp)
(Rp)
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Jun-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,117
14,081
3,022
386,655
9,986
97,525
3,601
153,177
2,607
165,834
9,003
11,048
626,183
5,124
17,447
131,170
69,665
19,171
7,219
70,958
33,047
961
13,512
2,019
338,971
8,933
84,028
3,146
133,764
2,086
151,707
8,285
9,535
546,856
4,287
14,693
119,613
59,757
17,527
6,385
64,240
27,328
156
569
1,002
47,684
1,052
13,497
455
19,413
522
14,127
718
1,513
79,327
837
2,754
11,557
9,908
1,645
834
6,718
5,719
105
216
99
35,892
960
7,066
305
10,561
178
13,242
1,732
662
52,455
471
1,665
11,547
11,343
1,707
478
8,590
3,386
2
-646
8
11,278
142
1,530
110
2,550
23
2,302
102
5
27,910
72
286
2,141
2,869
68
104
1,753
1,154
2
-646
7
9,058
105
1,143
81
1,927
17
1,726
96
3
21,354
52
221
1,562
2,131
263
78
1,376
824
2
-646
7
9,054
105
1,143
81
1,778
17
1,726
96
3
21,344
52
221
1,562
2,131
263
78
1,373
824
1,629
28,350
4,146
18,649
677
11,473
868
24,078
9,740
11,884
10,755
6,158
24,669
7,451
9,078
10,565
5,840
6,631
5,910
9,696
14,918
Dec-13
Dec-13
Dec-13
Sep-13
Dec-13
Dec-13
Sep-13
Dec-13
Sep-13
Sep-13
Dec-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
30,994
799
8,293
3,874
6,074
47
1,820
8,301
3,952
1,123
336
2,100
3,829
24,972
578
4,896
2,802
3,310
0.48
1,556
6,687
2,907
865
132
1,844
3,318
6,022
221
3,397
1,072
2,765
46
264
1,613
1,046
258
204
256
511
8,065
208
1,890
468
973
4
216
1,474
1,051
133
61
377
1,586
2,282
47
667
140
507
2
10
181
239
40
21
46
89
1,707
36
509
105
383
2
8
121
179
29
16
35
66
1,707
36
509
105
383
2
8
122
179
29
16
35
66
1,000
1,000
1,527
1,646
3,775
68
1,540
4,325
1,325
1,080
400
1,002
2,000
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
340
152
704
64
673
222
1,561
838
673
55
177
164
400
7
248
52
522
516
140
3
164
-12
304
56
425
170
1,039
321
533
52
16
6
89
7
10
19
364
104
136
2
3
-21
3
-2
-1
18
211
65
7
3
2
-21
2
-2
-3
17
170
62
4
3
2
-21
2
-2
-3
17
164
62
4
3
2,120
273
3,396
720
2,174
708
720
900
7,109
255
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,153
399
1,099
296
202
388
1,479
1,168
1,700
904
17,661
1,338
271
901
196
115
252
617
985
510
564
7,373
816
128
198
100
87
136
862
183
1,190
341
10,288
873
163
170
228
236
172
497
407
486
432
3,046
177
23
37
24
6
9
176
45
66
44
994
151
20
33
22
6
9
153
34
51
36
984
151
20
33
22
6
9
153
34
51
36
587
621
174
192
500
300
1,389
2,901
215
150
388
4,068
1
-30
2
486
155
100
94
98
3
145
9
1
865
7
49
148
365
40
18
142
55
202
1,707
36
333
85
101
57
11
56
270
36
39
34
33
31
2
-103
1
-3
-2
31
303
68
0.52
12
144
244
114
171
43
19
7
53
157
456
123
192
Dec-13
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Sep-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
362
920
3,553
1,018
3,465
510
16,216
47,781
1,000
69
459
2,782
4
2,699
32
3,729
30,655
76
293
461
771
1,014
766
478
12,487
17,126
925
101
40
859
0.50
717.6
25
2,880
17,050
61
17
364
55
240
25
13
916
1,498
120
13
362
45
240
6
13
916
1,122
119
7
363
37
240
6
12
916
1,213
119
447
4,008
5,226
2,588
1,364
2,940
28,613
6,238
7,350
59
16
121
9
123
4
4
43
195
16
5,502
110
3,881
1,766
68
83
2
17
167
1
Sep-13
Dec-13
Dec-13
Sep-13
Dec
Dec
Dec
Dec
1,261
25
14,633
2,662
234
0.48
9,270
2,104
1,026
24
5,363
558
114
103
22,338
1,790
5
2
733
36
5
2
616
26
7
2
648
1
PBV
DER
(X)
(X)
(X)
96 134.70
20
-1.65
242 310.49
2,557
10.22
1,555
9.52
1,176
13.45
21.62
524
7.62
806
54
35.38
1,189
9.43
9.61
67
246 770.48
3,216
11.07
112
16.20
303
5.17
1,094
8.69
11.76
1,696
3.08
248
141
8.14
7.38
693
8.60
383
957
10.41
6,022
5.56
221
11.58
2,225
6.60
651
13.52
4.04
732
684
20.63
171
21.55
373
12.46
2.66
789
239
6.31
10.75
509
255
2.90
255
7.23
272
19.98
77
26.96
-43
-4.36
90 480.72
78 -47.27
196 -1,133.26
240
8.27
1,443
14.08
357
6.37
75 148.43
204
7.32
1,469
15.29
1,315
21.72
735
4.18
1,030
4.18
200
4.18
289
21.22
98
69.63
297
4.99
6.11
854
7,935
7.45
877
21.06
2,529
3.48
2.09
2.49
2.85
1.94
0.95
1.14
3.87
0.93
2.30
1.15
1.29
1.71
2.98
1.01
0.83
1.17
2.53
0.49
1.01
1.51
1.24
1.21
1.58
1.90
0.99
1.77
0.56
1.71
1.34
1.88
0.91
0.95
0.83
0.39
0.94
1.24
0.65
-10.37
4.43
1.60
9.33
1.09
2.96
1.22
1.03
0.43
1.64
4.03
0.65
0.69
0.90
1.38
4.72
0.89
1.12
0.43
2.96
0.26
6.15
23.74
2.01
7.11
8.49
6.23
6.92
6.89
4.00
10.74
11.54
6.30
6.89
5.12
5.33
10.35
6.03
10.66
7.66
9.56
4.78
2.98
4.15
2.62
1.44
2.61
1.20
0.01
5.90
4.15
2.78
3.35
0.65
7.21
6.50
-0.80
1.08
-13.83
1.31
0.13
0.58
0.31
0.50
1.61
0.26
0.05
2.03
1.64
2.12
4.56
1.96
1.33
1.84
0.72
5.37
0.43
1.65
0.72
593
655
115
148
392
561
162
436
2,746
126
50.36
11.65
1.32
9.42
1.54
272.10
125.19
6.09
18
8.17
1.21
0.29
1.38
0.60
0.48
2.00
3.20
0.60
1.26
1.05
1.18
0.24
1.00
3.61
0.004
3.52
0.07
0.30
1.79
0.08
1,812
1,750
187
220
1,382
316
18.04
12.83
269.42
25.42
28.94
183.90
2.46
1.87
2.50
1.93
3.50
0.46
1.04
0.74
0.23
0.02
1.73
3.77
61

Listed Stocks
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.

Asia Natural Resources Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Colorpak Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Evergreen Invesco Tbk. [S] *)
FKS Multi Agro Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Inter Delta Tbk. [S]
Intraco Penta Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Kobexindo Tractors Tbk. [S] *)
Lautan Luas Tbk. [S]
Leo Investments Tbk.
Millennium Pharmacon International Tbk. [S]

Modern Internasional Tbk. [S]
Multi Indocitra Tbk. [S]
Renuka Coalindo Tbk. **)
Sumber Energi Andalan Tbk.
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Tunas Ridean Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk. [S]
2. Catur Sentosa Adiprana Tbk. [S]
3. Centrin Online Tbk. [S]
4. Electronic City Indonesia Tbk. [S]
5. Erajaya Swasembada Tbk. [S]
6. Global Teleshop Tbk. [S]
7. Golden Retailindo Tbk. [S]
8. Hero Supermarket Tbk. [S]
9. Kokoh Inti Arebama Tbk. [S]
10. Matahari Department Store Tbk. **)
11. Matahari Putra Prima Tbk. [S]
12. Midi Utama Indonesia Tbk. [S]
13. Mitra Adiperkasa Tbk. [S]
14. Ramayana Lestari Sentosa Tbk. [S]
15. Rimo Catur Lestari Tbk. [S] **)
16. Skybee Tbk. [S] *)
17. Sona Topas Tourism Industry Tbk. [S]
18. Sumber Alfaria Trijaya Tbk.
19. Supra Boga Lestari Tbk. [S]
20. Tiphone Mobile Indonesia Tbk. [S]
21. Permata Prima Sakti Tbk. [S]
22. Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
1. Bayu Buana Tbk. [S]
2. Bukit Uluwatu Villa Tbk.
3. Destinasi Tirta Nusantara Tbk. [S]
4. Fast Food Indonesia Tbk. [S]
5. Grahamas Citrawisata Tbk. [S]
6. Hotel Mandarine Regency Tbk. [S] *)
7. Hotel Sahid Jaya International Tbk. [S]
8. Indonesian Paradise Property Tbk. [S]
9. Island Concepts Indonesia Tbk. [S] *)
10. Jakarta International Hotels & Dev. Tbk. [S]
11. Jakarta Setiabudi Internasional Tbk. [S]
12. Mas Murni Indonesia Tbk.
13. Mas Murni Tbk. (Preferred Stock)
14. Panorama Sentrawisata Tbk.
15. Pembangunan Graha Lestari Indah Tbk. [S]
16. Pembangunan Jaya Ancol Tbk. [S]
17. Pioneerindo Gourmet International Tbk. [S]
18. Pudjiadi & Sons Tbk.
19. Pusako Tarinka Tbk. [S]
20. Saraswati Griya Lestari Tbk. *)
95 ADVERTISING, PRINTING AND MEDIA
1. Elang Mahkota Teknologi Tbk. [S]
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Ann.
EPS
BV
PER
(Rp)
(Rp)
(X)
(X)
(X)
19
-0
-24
77
-249
171
0.10
9.53
129
33
30
-102
7
1
89
-2
14
118
12
50
-137
-14
1,002
141
-68
-30
55
1,296
4
-4
68
30
25
-4
155
120
122
17
160
29
394
83
23
183
65
-17
2
187
14
45
53
-281
101
97
55
21
35
72
-41
2
13
5
1
816
95
1
507
28
68
76
96
60
20
0.08
49
182
171
13.07
15 -122.42
285
-7.31
7.77
853
13,778 -52.19
1,122
20.42
102 1,126.21
364
27.19
914
14.22
3,105 119.31
185
12.60
-2.97
172
92
84.53
201 353.03
1,690
8.23
64 -37.28
158
6.75
985
9.88
248
52.38
9.24
610
276
-1.83
-14 -35.48
13.87
19,472
18.40
698
1,704 -24.88
146
-2.13
12.27
356
16.01
9,557
8
14.42
67 -14.46
13.50
494
25.28
112
248
9.81
99 -52.06
1,263
14.81
11.40
949
415
9.69
262
23.32
1,280
17.14
74
10.52
-268
35.26
613
32.46
22.26
174
34.20
1,408
21.47
447
-162
-8.13
403 215.00
1,640
25.67
69
36.46
436
15.39
250
15.50
723
-8.21
12.98
426
5,382
19.91
9.75
586
28.10
270
5.61
216
527
34.78
204 -21.18
90 251.09
830
25.65
415
31.01
20 259.04
2,173
2.1
886
7.87
256
37.91
1.183
98,549
263
18.11
115
1.95
841
16
681
62.32
319
8.93
292
35.31
106 1,992.56
26.76
691
1,660
31.51
1.46
3.24
0.62
0.70
0.94
3.12
1.12
0.71
2.01
1.27
2.05
1.75
6.55
1.27
0.43
1.29
0.60
1.18
2.50
0.76
0.90
-35.97
0.71
3.73
1.00
0.44
1.90
2.17
8.08
0.82
0.39
6.71
0.97
2.08
1.82
1.44
2.86
1.49
2.15
4.13
-51.91
4.38
2.99
4.44
3.11
-0.83
1.12
2.93
7.54
1.59
3.30
3.19
3.06
2.85
0.91
2.19
0.91
4.74
4.21
4.45
0.40
0.35
12.70
0.81
0.85
0.20
0.01
1.92
1.15
1.45
8.81
1.69
2.40
1.50
1.97
3.46
0.63
0.80
1.15
1.30
0.39
0.82
0.29
0.69
4.22
1.03
1.38
11.94
1.22
1.84
2.53
0.57
3.11
1.55
0.83
0.37
3.47
-51.96
0.01
2.86
1.28
0.06
0.74
0.61
24.80
1.00
1.45
0.29
3.34
0.14
0.20
0.82
2.04
0.16
0.45
2.98
-4.76
1.00
3.21
2.17
0.30
-1.09
3.52
0.81
3.21
1.29
1.49
7.33
3.06
0.79
1.05
0.77
0.79
0.79
0.55
0.26
0.55
0.87
1.99
0.27
0.67
0.24
0.24
2.85
0.13
0.93
0.58
0.46
0.28
1.45
0.93
0.37
Dec-13
Sep-13
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Dec-13
Sep-13
Dec-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec-13
Dec-13
Dec-13
Sep-13
Sep-13
Dec-13
Dec-13
Dec-13
Sep-13
Dec-13
Dec-13
Dec-13
Sep-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Mar
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Mar
Dec
Dec
Dec
Dec
Dec
Dec
Dec
299
63
711
601
14,735
5,528
617
5,516
2,288
5,296
52
4,814
3,313
1,296
4,648
138
472
11,220
1,887
500
94
209
668
2,472
228
186
3,465
57,362
106
169
116
28
381
340
4,119
2,489
140
2,259
1,850
2,688
30
4,442
1,818
840
3,329
50
357
6,826
856
134
73
213
6
1,831
128
10
1,478
21,713
102
85
184
35
330
261
10,616
3,039
477
3,257
439
2,608
22
372
1,495
456
1,318
88
115
4,395
1,032
366
21
-4
662
641
100
176
1,987
35,649
4
85
184
19.28
2,193
876
7,446
15,623
115
1,644
11,559
4,206
76
1,962
2,919
780
4,217
5
1,310
13,879
1,273
418
73
227
4
8,198
182
12
11,014
51,012
97
426
34
-0.70
-28
48
-98
623
5
126
64
279
4
-192
144
4
109
-2
15
766
65
37
-8
-4
247
196
-3
-46
389
6,587
1
-5
24
-0.70
-28
23
-125
464
0.36
104
47
21
3
-179
91
1
82
-2
10
564
50
27
-8
-4
26
134
-3
-37
308
4,799
2
-5
21
-0.70
-28
23
-192
464
0.36
85
47
21
3
-165
87
1
52
-2
10
526
49
23
-8
-4
26
130
-3
-37
307
4,834
2
-5
1,075
2,275
1,159
306
771
2,709
4,694
8,956
480
840
118
2,160
16,309
2,273
780
1,379
728
4,463
4,159
600
76
301
34
918
59
1,200
5,580
3,730
520
1,269
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Sep-13
Sep-13
Dec-13
Sep-13
Dec-13
Dec-13
Dec-13
Sep-13
Sep-13
Dec-13
Sep-13
Sep-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
2,479
3,108
832
2,023
5,002
1,403
87
7,758
288
2,937
6,580
2,109
7,414
4,133
5
1,068
982
10,962
1,564
3,455
6,096
8,243
563
2,391
100
337
2,248
942
12
2,403
216
3,718
3,285
1,608
5,077
964
60
832
439
8,359
882
2,069
5,364
6,213
1,915
717
732
1,685
2,753
461
75
5,356
72
-781
3,295
501
2,338
3,169
-55
236
543
2,604
682
1,387
732
2,029
3,850
6,439
88
2,013
12,727
2,732
36
11,900
813
6,754
8,709
4,963
6,919
4,700
0.29
1,083
765
34,897
1,683
10,485
1,987
10,367
623
97
-35
239
457
135
5
790
-8
1,524
585
78
318
434
-6
7
64
667
132
393
-415
673
503
76
-31
207
349
102
4
671
21
1,150
445
67
228
345
-6
7
46
569
92
295
-292
500
509
71
-29
207
349
102
4
671
21
1,150
445
67
228
345
-6
0.92
46
538
71
295
-284
479
17,150
2,895
7,425
1,334
2,900
1,111
286
4,184
981
2,918
5,378
2,882
1,660
7,096
340
585
331
37,750
1,564
5,540
1,012
4,762
Sep-13
Dec-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
423
1,481
276
1,889
19
259
1,443
1,957
64
6,412
3,437
733
733
1,217
64
2,597
237
373
31
921
216
645
122
837
7
54
513
912
43
1,350
1,382
141
141
901
8
1,252
86
118
7
545
207
835
155
1,052
12
205
929
1,045
21
5,061
2,055
591
591
316
56
1,345
150
255
24
376
1,167
244
218
2,896
15
43
205
308
59
2,750
904
57
57
1,311
11
724
293
181
29
109
18
71
26
139
-2
2
18
40
3
1,899
239
3
3
45
25
140
24
39
2
0.39
14
64
19
108
-2
2
15
36
2
1,755
219
2
2
33
25
90
17
36
1
0.30
15
65
19
108
-2
2
14
9
0.53
1,426
166
2
2
25
25
92
16
36
1
0.21
353
3,096
715
1,995
59
2,267
1,119
2,519
1,090
2,329
2,319
2,307
6
1,200
488
1,600
221
798
82
3,550
Dec-13
Dec
12,826
3,462
9,364
5,792
1,365
1,365
1,029
5,640
PBV
DER
62

Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
96
97
98
99

Jasuindo Tiga Perkasa Tbk. [S]
Mahaka Media Tbk.
MNC Sky Vision Tbk. [S]
Star Pacific Tbk. [S]
Tempo Inti Media Tbk. [S]
HEALTHCARE
1. Sarana Meditama Metropolitan Tbk [S]
2. Siloam International Hospitals Tbk. [S] *)
3. Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
1. Astra Graphia Tbk. [S]
2. Indoritel Makmur Internasional Tbk. [S]
3. Limas Centric Indonesia Tbk.
4. Metrodata Electronics Tbk. [S]
5. Multipolar Technology Tbk. [S]
INVESTMENT COMPANY
1. ABM Investama Tbk.
2. Bakrie & Brothers Tbk.
4. Bumi Resources Minerals Tbk.
5. Global Mediacom Tbk. [S]
6. Hanson International (Seri B) Tbk.
7. Hanson International Tbk.*)
3. MNC Investama Tbk. [S]
8. Multipolar Tbk. [S]
9. Polaris Investama Tbk. *)
10. Pool Advista Indonesia Tbk.
11. Saratoga Investama Sedaya Tbk. [S]
OTHERS
1. Dyandra Media International Tbk. [S]
2. Gema Grahasarana Tbk. [S]
3. Multifiling Mitra Indonesia Tbk. [S]
4. Sugih Energy Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Financial Fiscal
Statement Year
Date End
Profit for
Assets Liabilities
Equity
Sales
EBT
The Period
Paid-Up
Profit Capital
Attributable
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec-13
Sep-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
4,462
243
656
439
9,607
5,355
2,057
4,084
247
3,589
2,124
118
445
272
1,918
3,317
84
1,380
124
1,586
2,338
125
211
167
7,689
2,038
1,973
2,704
123
2,003
1,236
283
166
270
4,749
2,230
68
2,715
262
1,139
-31
4
21
32
1,777
-179
399
1,340
10
122
-79
3
16
31
1,362
-223
399
974
7
22
-173
3
17
15
1,270
-223
399
971
7
30
1,742
465
1,770
2,755
14,099
1,413
1,170
14,622
725
16,464
Dec-13
Dec-13
Sep-13
Dec
Dec
Dec
378
2,601
2,105
245
962
839
133
1,639
1,266
337
2,504
159
51
72
-48
47
50
-35
47
50
-35
1,180
1,156
8,030
Dec-13
Dec-13
Sep-13
Sep-13
Dec-13
Dec
Dec
Dec
Dec
Dec
1,451
7,192
311
2,056
1,246
715
3
228
1,211
803
736
7,190
83
844
444
2,261
9
152
4,981
1,505
278
193
1
145
69
209
193
-3
107
53
209
193
-4
74
57
1,349
14,184
788
2,246
1,875
Dec-13
Sep-13
Dec-13
Dec-13
Sep-13
Sep-13
Dec-13
Dec-13
Sep-13
Sep-13
Dec-13
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
14,885
16,708
23,155
21,069
1,092
1,092
31,749
20,255
347
143
16,210
10,934
12,064
7,106
7,716
883
883
14,928
11,278
116
22
5,542
3,951
4,644
16,050
13,353
209
209
16,820
8,977
231
121
10,668
9,534
2,932
241
10,020
206
206
11,532
14,672
27
6
3,659
46
-685
-1,940
1,511
10
10
706
1,765
7
5
391
25
-746
-1,794
1,030
2
2
395
1,646
7
5
349
57
-750
-1,487
620
5
5
-344
1,415
4
5
246
2,753
93,722
25,570
14,053
1,121
14,211
35,900
10,065
1,184
225
2,713
Dec-13
Sep-13
Dec-13
Sep-13
Dec
Dec
Dec
Dec
1,794
429
156
5,430
789
274
19
2,508
1,004
155
137
2,922
908
489
60
35
86
35
16
-105
57
23
12
-105
49
23
12
-105
4,273
320
758
24,677
18.30
17.56
2.51
2.32
Note: *) These companies are excluded from the average PER computation
Ann.
EPS
(Rp)
-132
8
13
5
120
-210
455
89
10
2
26
40
43
-6
47
155
14
-6
44
30
23
21
-11
-58
44
6
0.46
-10
141
5
29
91
30
12
97
16
-6
BV
PER
PBV
DER
(Rp)
(X)
(X)
(X)
1,342
-6.51
38.40
269
119
24.75
61
15
545
21.89
1,442 -11.33
1,686
1.06
185
36.16
18.73
170
122
134
563 -37.38
113
63.62
1,418 237.24
158 -37.38
20.99
354
546
11.87
507
59.93
106
-8.05
376
7.60
237
33.57
844
49.47
1,435 163.18
50
-4.68
628
-4.06
950
53.23
186
14.17
15 1,468.10
469 -35.83
892
3.19
195 273.54
536 172.71
51.80
3,932
255 -10.87
20.31
235
486
4.48
180
10.67
118 -78.94
0.64
1.13
2.61
1.32
4.82
1.65
0.29
17.30
1.12
2.67
10.32
22.31
7.27
1.38
2.13
3.37
1.61
0.47
0.89
4.29
7.57
2.33
1.01
0.38
2.47
0.44
45.55
0.73
0.50
7.03
9.42
1.19
1.65
1.00
0.90
0.94
3.77
0.91
0.94
2.11
1.63
0.25
1.63
0.04
0.51
1.00
0.79
1.03
1.84
0.59
0.66
1.39
0.97
0.000
2.73
1.43
1.81
1.65
2.77
2.60
0.44
0.58
4.22
4.22
0.89
1.26
0.50
0.18
0.52
0.89
0.79
1.76
0.14
0.86
63
Indonesia Stock Exchange Activity, 1985 - March 2014

Average Daily Trading
Total Trading
Year/
Month
US$
Rate
Volume
(Mill. Sh)
Value
(Bill. Rp)
Freq.
(Th X)
Volume
Value Freq.
(Mill. Sh) (Bill. Rp) (Th X)
Days
Composite
Index
Market
Cap.
(Bill. Rp)
Listed
Comp.
Listed
Shares
(Mill. Sh)
1985
1,125
n/a
0.01
0.01
n/a
244
66.530
89
24
58
1986
1,641
n/a
0.01
0.01
n/a
248
69.690
94
24
58
1987
1,650
n/a
0.01
0.02
n/a
246
82.580
100
24
59
1988
1,729
31
n/a
0.03
0.12
n/a
251
305.120
449
24
73
1989
1,800
96
964
n/a
0.39
n/a
247
399.690
4,309
56
433
1990
1,901
703
7,311
n/a
30
n/a
243
417.790
14,187
123
1,780
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
2008 10,950
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
787,846 1,064,528
13,417
3,283
4,436
56
240
1,355.408
1,076,491
398 1,374,412
2009
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
2011
440 2,198,133
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
S1
8,597
575,228
619,141
12,749
4,677
5,034
104
123
3,888.569
3,498,068
428 2,102,337
S2
9,068
628,322
604,299
15,274
5,067
4,873
123
124
3,821.992
3,537,294
440 2,198,133
Q1
8,709
226,916
328,922
6,127
3,660
5,305
99
62
3,678.674
3,279,801
422 2,034,570
Q2
8,597
348,312
290,219
6,621
5,710
4,758
109
61
3,888.569
3,498,068
428 2,102,337
Q3
8,823
345,680
350,205
8,279
5,761
5,837
138
60
3,549.032
3,210,811
432 2,133,178
9,068
282,642
254,095
6,995
4,416
3,970
109
64
3,821.992
3,537,294
440 2,198,133
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
Q4
2012
S1
9,480
527,276
566,095
15,017
4,218
4,529
120
125
3,955.577
3,729,901
445 2,253,664
S2
9,670
526,486
550,019
14,924
4,351
4,546
123
121
4,316.687
4,126,995
459 2,438,408
Q1
9,180
255,561
278,401
7,391
4,057
4,419
117
63
4,121.551
3,877,542
442 2,173,273
Q2
9,480
271,716
287,694
7,626
4,383
4,640
123
62
3,955.577
3,729,901
445 2,253,664
Q3
9,588
215,890
252,992
6,843
3,539
4,147
112
61
4,262.561
4,027,750
454 2,326,655
Q4
9,670
310,596
297,026
8,081
5,177
4,950
135
60
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
9,929
759,597
858,408
20,410
6,176
6,979
166
123
4,818.895
4,739,605
472 2,581,985
S2 12,270
583,061
663,714
17,090
4,819
5,485
141
121
4,274.177
4,219,020
483 2,827,795
Q1
9,719
375,973
376,054
9,719
6,266
6,268
162
60
4,940.986
4,812,790
464 2,491,781
Q2
9,929
383,624
482,354
10,691
6,089
7,656
170
63
4,818.895
4,739,605
472 2,581,985
S1
Q3 11,613
299,444
362,476
9,494
4,909
5,942
156
61
4,316.176
4,251,368
479 2,794,578
Q4 12,270
283,617
301,238
7,596
4,727
5,021
127
60
4,274.177
4,219,020
483 2,827,795
2014 11,438
283,746
357,072
12,791
4,729
5,951
213
60
4,768.277
4,717,502
489 2,865,729
Q1 11,438
283,746
357,072
12,791
4,729
5,951
213
60
4,768.277
4,717,502
489 2,865,729
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
64
Stock Option Activities

Year
Days
Call Option
Put Option
Freq. Contract
Total
Freq. Contract
Contract
Value
Value
Freq.
2004
56
150
236,500,000
104
34
41,030,000
15
184
277,530,000
119
2005
243
149
101,840,000
131
1,490,000
155
103,330,000
135
2006
242
2007
246
281
1,282,070,000
2008
240
87
495,800,000
2009
241
2010
245
2011
247
2012
246
Month
163
84
Value
90
312,560,000
30
103,290,000
61
371
1,675,620,000
224
30
117
599,090,000
114
2013
244
2014
60
Q1
60
Exchange Traded Fund (ETF) Activities

Year
Total Trading
Month
Days
2007
246
17,806,000
2008
240
2009
2010
Volume
Value

Value
Number of
Freq.
Volume
Freq.
10,877,737,000
320
72,382
44,218,443
ETF
2
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
241
6,105,400
1,936,633,500
442
25,334
8,035,824
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
2012
246
11,269,500
7,641,371,000
2,055
45,811
31,062,484
2013
S1
244
123
119,879,775
7,380,000
19,729,143,700
5,344,340,000
5,246
2,375
491,311
60,000
80,857,146
43,449,919
22
19
5
5
S2
121
112,499,775
14,384,803,700
2,871
929,750
118,882,675
24
Q1
60
1,433,500
795,994,000
774
23,892
13,266,567
13
Q2
63
5,946,500
4,548,346,000
1,601
94,389
72,195,968
25
Q3
61
110,330,275
13,179,700,200
1,596
1,808,693
216,060,659
26
Q4
60
2,169,500
1,205,103,500
1,275
36,158
20,085,058
21
2014
Q1
60
60
2,247,800
2,247,800
1,252,113,200
1,252,113,200
10,061
10,061
37,463
37,463
20,868,553
20,868,553
168
168
6
6
Real Estate Investment Trust (REIT) Activities

Year
Total Trading
Number of
Month
Days
2013
99
127,627,275
13,579,034,200
120
1,289,164
137,161,962
S2
Q3 *
99
39
127,627,275
107,356,775
13,579,034,200
11,410,187,200
120
97
1,289,164
2,752,738
137,161,962
292,568,903
1
2
1
1
Q4
60
20,270,500
2,168,847,000
23
337,842
36,147,450
0.38
2014
Q1
60
60
76,880,695
76,880,695
7,688,070,300
7,688,070,300
79
79
1,281,345
128,134,505
1,281,345
128,134,505
Volume
Value
Freq.
Volume
Note: IPO date 31 July 2013
Value
Freq.
ETF
This page is intentionally left blank
Research Division
65
BONDS
66
Listing Summaries of Bonds, Sukuk & ABS

Corporate Securities
Nominal Value
No.
Type
Issuer
Issues
(Bill. IDR)
1. Bonds
Trading
Series
(Mill. USD)
184,279
Volume
Freq.
32,930
4,047
192
320
3. Subordinate Bonds
17
25
25
25,746
4. Conversion Bonds
150
5. Zero Coupon Bonds
100
4,024
20
25
4,681
1,122
199
7. Sukuk Mudharabah
1,013
355
84
8. Sukuk M. Subordinate
1,500
530
29
9. ABS
2,184
217
110
254
389
219,552
39,179
4,867
SUB TOTAL
100
5.06
5.06
499
12
6. Sukuk Ijarah
Freq.
(Mill. USD)
98
2. Bonds (US $)
Volume
(Bill. Rp)
Government Securities
Nominal Value
No.
Type
Trading
Series
(Bill. IDR)
(Mill. USD)
Volume
Freq.
(Bill. Rp)
1. Fixed Rate (Rp)
42
2. Fixed Rate (US $)
769,040
3. Variable Rate
13
4. Zero Coupon
545,467
37,898
23,864
43,882
41,421
9,066
6. T-Bills (SPN)
13
40,300
43,436
651
7. Sukuk (IFR)
16,587
213
43
8. Retail Sukuk (SR)
47,906
11,108
1,766
9. Project Based Sukuk (PBS)
27,916
4,113
225
4,355
7,146
112
94
1,072,741
690,801
35,949
SUB TOTAL
540
49.69
49.69
222
5. Retail (ORI)
10. Islamic T-Bills (SPNS)
Freq.
(Mill. USD)
540
122,755
Volume
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.
Issues
Date
Type of
Corp. Action
1.
Obligasi Bank Panin III Tahun 2009
06-Jan-14
Buyback
2.
Obligasi PLN X Tahun 2009 Seri A
09-Jan-14
3.
Sukuk Ijarah PLN III Tahun 2009 Seri A
4.
5.
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
16,490,000,000
800,000,000,000
Mature
1,015,000,000,000
09-Jan-14
Mature
293,000,000,000
Obligasi V Danareksa Tahun 2010 Seri A
13-Jan-14
Mature
125,000,000,000
Obligasi I Bima Multi Finance Tahun 2013 Seri A
15-Jan-14
Mature
35,000,000,000
6.
Obligasi SAN Finance II Tahun 2012 Seri B
20-Jan-14
Mature
140,000,000,000
7.
Efek Beragun Aset Danareksa BTN 01- KPR

Kelas A
27-Jan-14
Amortization
36,280,406,632
224,001,733,493
8.
Obligasi SAN Finance I Tahun 2011 Seri C
27-Jan-14
Mature
394,000,000,000
67

Corporate Bonds
Type of
Corp. Action
Obligasi VII Bank BJB Tahun 2011 Seri A
10-Feb-14
Mature
276,000,000,000
10.
Efek Beragun Aset Danareksa SMF II - KPR BTN

Kelas A
10-Feb-14
Amortization
14,082,029,256
43,986,930,760
11.
Obligasi Astra Sedaya Finance XII Tahun 2011

Seri C
25-Feb-14
Mature
741,000,000,000
12.
Efek Beragun Aset Danareksa BTN 02- KPR

Kelas A
27-Feb-14
Amortization
31,808,622,419
344,215,423,897
13.
Obligasi Berkelanjutan I BFI Finance Indonesia

Tahap II Tahun 2013 Seri A
03-Mar-14
Mature
100,000,000,000
14.
Obligasi Berkelanjutan I OCBC NISP Tahap I

Tahun 2013 Seri A
03-Mar-14
Mature
973,000,000,000
15.
Obligasi Berkelanjutan I Astra Sedaya Finance

Tahap III Tahun 2013 Seri A
04-Mar-14
Mature
350,000,000,000
16.
Obligasi V WOM Finance Tahun 2011 Seri C
04-Mar-14
Mature
366,000,000,000
17.
Obligasi Berkelanjutan II Adira Finance Tahap I

Tahun 2013 Seri A
11-Mar-14
Mature
439,000,000,000
18.
Sukuk Mudharabah Berkelanjutan I Adira Finance

Tahap I Tahun 2013 Seri A
11-Mar-14
Mature
66,000,000,000
19.
Obligasi Astra Sedaya Finance XI Tahun 2010

Seri F
18-Mar-14
Mature
370,000,000,000
20.
Obligasi Verena Multi Finance I Tahun 2011 Seri C
18-Mar-14
Mature
300,000,000,000
21.
Obligasi BCA Finance III Tahun 2010 Seri D
24-Mar-14
Mature
100,000,000,000
22.
EBA Danareksa BTN 03 - KPR Kelas A Tahun

2012
27-Mar-14
Amortization
739,604,096,944
23.
EBA Danareksa BTN 04 - KPR Kelas A Seri A1
27-Mar-14
Amortization
403,000,000,000
24.
EBA Danareksa BTN 04 - KPR Kelas A Seri A2
27-Mar-14
Amortization
525,000,000,000
Date
Type of
Corp. Action
9.
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
Date
No.
Government Bonds
No.
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1.
Surat Perbendaharaan Negara Seri

SPN03140109
09-Jan-14
Mature
1,000,000,000,000
2.
Surat Perbendaharaan Negara Syariah Seri SPNS 10012014
10-Jan-14
Mature
395,000,000,000
3.
Obligasi Negara RI Seri FR0069
10-Jan-14
Reopening
750,000,000,000
11,200,000,000,000
4.
10-Jan-14
Reopening
4,100,000,000,000
30,250,000,000,000
5.
10-Jan-14
Reopening
2,150,000,000,000
18,450,000,000,000
6.

SPN12140116
16-Jan-14
Mature
2,000,000,000,000
7.

SPN12150108
24-Jan-14
Reopening
2,000,000,000,000
4,000,000,000,000
8.
24-Jan-14
Reopening
1,300,000,000,000
12,500,000,000,000
9.
24-Jan-14
Reopening
6,750,000,000,000
37,000,000,000,000
10.
24-Jan-14
Reopening
4,950,000,000,000
24,850,000,000,000
11.
Surat Perbendaharaan Negara Syariah Seri SPNS24012014
24-Jan-14
Mature
5,235,000,000,000
12.
30-Jan-14
Buyback
455,000,000,000
20,385,000,000,000
13.
Sukuk Negara Seri PBS005
03-Feb-14
Reopening
485,000,000,000
5,164,000,000,000
14.
03-Feb-14
Reopening
107,000,000,000
434,000,000,000
68

Government Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
15.

SPN03140207
07-Feb-14
Mature
1,000,000,000,000
16.
10-Feb-14
Reopening
4,500,000,000,000
41,500,000,000,000
17.
10-Feb-14
Reopening
5,400,000,000,000
30,250,000,000,000
18.
10-Feb-14
Reopening
2,100,000,000,000
20,550,000,000,000
19.
14-Feb-14
Reopening
260,000,000,000
5,424,000,000,000
20.

SPN12140217
17-Feb-14
Mature
2,000,000,000,000
21.
Surat Perbendaharaan Negara Syariah Seri SPN

S21022014
21-Feb-14
Mature
900,000,000,000
22.

SPN12150206
21-Feb-14
Reopening
2,000,000,000,000
4,000,000,000,000
23.
21-Feb-14
Reopening
3,200,000,000,000
15,700,000,000,000
24.
21-Feb-14
Reopening
3,800,000,000,000
45,300,000,000,000
25.
21-Feb-14
Reopening
3,250,000,000,000
23,800,000,000,000
26.
Sukuk Negara Ritel Seri SR-003
24-Feb-14
Mature
7,341,410,000,000
27.
Surat Perbendaharaan Negara Syariah Seri SPN

S12082014
28-Feb-14
Reopening
1,000,000,000,000
28.
Surat Perbendaharaan Negara Syariah Seri

SPNS04032014
04-Mar-14
Mature
-700,000,000,000
29.
07-Mar-14
Reopening
1,900,000,000,000
17,600,000,000,000
30.
07-Mar-14
Reopening
2,900,000,000,000
48,200,000,000,000
31.
07-Mar-14
Reopening
4,000,000,000,000
34,250,000,000,000
32.
07-Mar-14
Reopening
3,200,000,000,000
6,950,000,000,000
33.

SPN12140314
14-Mar-14
Mature
-2,000,000,000,000
34.
14-Mar-14
Reopening
28,000,000,000
2,960,000,000,000
35.
14-Mar-14
Reopening
525,000,000,000
5,949,000,000,000
36.
14-Mar-14
Reopening
20,000,000,000
454,000,000,000
37.
Obligasi Negara RI Seri

USDFR0001
14-Mar-14
Reopening
350,000,000
540,000,000
38.
18-Mar-14
Mature
-748,000,000,000
2,000,000,000,000
-
39.
19-Mar-14
Buyback
-275,000,000,000
18,879,000,000,000
40.
19-Mar-14
Buyback
-172,000,000,000
12,857,479,000,000
41.
19-Mar-14
Buyback
-38,000,000,000
2,241,123,000,000
42.

SPN12150108
21-Mar-14
Reopening
1,000,000,000,000
5,000,000,000,000
43.

SPN12150305
21-Mar-14
Reopening
250,000,000,000
2,250,000,000,000
44.
21-Mar-14
Reopening
4,100,000,000,000
21,700,000,000,000
45.
21-Mar-14
Reopening
1,050,000,000,000
35,300,000,000,000
46.
21-Mar-14
Reopening
3,600,000,000,000
27,400,000,000,000
47.
24-Mar-14
Buyback
-170,000,000,000
12,687,479,000,000
48.
24-Mar-14
Buyback
-240,968,000,000
18,638,032,000,000
49.
28-Mar-14
Reopening
16,000,000,000
2,976,000,000,000
50.
28-Mar-14
Reopening
445,000,000,000
6,394,000,000,000
69
New Issues of Bonds, Sukuk & ABS

Corporate Securities
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
Type
Maturity
Date
Listing
Date
1.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A
14-Feb-14
23-Feb-15
88
AAA
9.60%
370 Days
2.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
14-Feb-14
13-Feb-17
512
AAA
10.50%
36 Months
Name of Issuer and Name of Bond
1. PT TOYOTA ASTRA FINANCIAL SERVICES
2. PT MITRA ADIPERKASA TBK.

1.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
21-Feb-14
20-Feb-17
370
AA-
10.90%
3 Years
2.

2014 Seri B
21-Feb-14
20-Feb-19
280
AA-
11.50%
5 Years
03-Mar-14
28-Feb-17
1,000
AASTABLE
10.50%
3 Years
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1. Obligasi Protelindo I Tahun 2014
4. PT BFI FINANCE INDONESIA TBK.
1.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri A
10-Mar-14
17-Mar-15
225
A+
10.50%
360 Days
2.

Tahun 2014 Seri B
10-Mar-14
07-Mar-16
55
A+
11.00%
2 Years
3.

Tahun 2014 Seri C
10-Mar-14
07-Mar-17
220
A+
11.50%
3 Years
5. PT FEDERAL INTERNATIONAL FINANCE

1.
Obligasi Berkelanjutan I Federal International Finance Dengan

Tingkat Bunga Tetap Tahap III Tahun 2014 Sei A
17-Mar-14
24-Mar-15
805
AA+
9.60%
370 Days
2.
Obligasi Berkelanjutan I Federal International Finance Dengan

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
17-Mar-14
14-Mar-17
745
AA+
10.50%
36 Months
6. PT VERENA MULTI FINANCE TBK.

1.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun

2014 Seri A
20-Mar-14
29-Mar-15
11,00%
370 Days
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun

2014 Seri B
20-Mar-14
19-Mar-17
132
12,55%
36 Months
7. PT BCA FINANCE
1.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri A
28-Mar-14
07-May-15
225
AAA
9.00%
370 Days
2.

Seri B
28-Mar-14
27-Mar-17
275
AAA
10.00%
3 Years
8. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III

Tahun 2014 Seri A
28-Mar-14
07-Apr-15
60
AA+
9.10%
370 Days
2.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III

Tahun 2014 Seri B
28-Mar-14
27-Mar-17
237
AA+
10.00%
3 Years
70
New Issues of Bonds, Sukuk & ABS

Government Securities
No.
Type
Name of Bond
Code
1. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S 29072014
SPNS29072014
2. SPN03
Auction Settlement Listing

Date
Date
Date
Initial Nominal
Value
28-Jan-14
30-Jan-14
03-Feb-14
1,000,000,000,000
Surat Perbendaharaan Negara Seri SPN03140506
SPN03140506 05-Feb-14
07-Feb-14
10-Feb-14
1,000,000,000,000
3. SPN12
SPN12150206 05-Feb-14
07-Feb-14
10-Feb-14
1,000,000,000,000
4. SPNS
5. SR
6. SPN03
SPNS12082014
11-Feb-14
13-Feb-14
14-Feb-14
1,000,000,000,000
SR006
03-Mar-14
05-Mar-14
06-Mar-14
19,323,345,000,000
SPN03140605 04-Mar-14
06-Mar-14
07-Mar-14
1,000,000,000,000
7. SPN12
SPN12150305 04-Mar-14
06-Mar-14
07-Mar-14
2,000,000,000,000
8. SPNS
13-Mar-14
14-Mar-14
700,000,000,000
SPNS12092014
11-Mar-14
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
769,040
1. FIXED RATE (Rp)
Value
(Bill. Rp)
Freq.
545,467
533,450
23,864
1. Obligasi Negara RI Seri FR0026
FR0026
26-Aug-04
27-Aug-04
15-Oct-14
12,687
11.00%
10
3,147
3,153
119
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
18,638
9.50%
11
13,592
13,764
298
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
13,964
10.000%
13
1,321
1,401
90
FR0030
19-May-05
20-May-05
15-May-16
10,431
10.75%
11
3,627
3,863
97
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890
11.000%
16
5,151
5,824
204
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
978
15.00%
13
120
152
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286
12.80%
16
3,968
4,926
164
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,024
12.90%
16
4,739
5,977
70
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
10,736
11.50%
14
4,861
5,606
142
FR0037
18-May-06
19-May-06
15-Sep-26
2,450
12.00%
20
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,705
11.60%
12
648
740
34
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175
11.75%
17
387
465
53
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002
11.00%
19
6,481
7,305
157
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774
10.25%
21
3,556
3,718
73
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417
10.25%
16
4,501
4,837
152
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014
10.00%
18
630
692
70
FR0045
24-May-07
25-May-07
15-May-37
6,400
9.75%
30
910
877
14
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855
9.50%
16
598
634
47
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385
10.00%
21
2,175
2,308
127
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,469
9.00%
11
1,337
1,397
65
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661
10.50%
31
345
389
20
FR0051
15-Jan-09
16-Jan-09
15-May-14
2,241
11.25%
827
832
39
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500
10.50%
21
4,069
4,510
171
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
19,084
8,25%
11
6,487
6,385
189
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096
9.50%
21
4,096
4,228
289
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
14,229
7.38%
5,303
5,272
187
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164
8.38%
16
3,389
3,218
295
FR0057
21-Apr-11
15-May-11
15-May-41
13,550
9.50%
30
29
29
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798
8.25%
21
12,572
11,673
1,827
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630
7.00%
16
4,538
3,828
299
71


Government Bonds
No.
Issues Name
Trading
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
11,255
6.25%
6,970
6,732
Interest
Tenure
(Years)
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
157
FR0061
06-Oct-11
07-Oct-11
15-May-22
29,700
7.00%
11
20,849
18,983
461
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000
6.38%
30
782
610
176
FR0063
13-Aug-12
14-Aug-12
15-May-23
33,516
5.625%
11
24,762
20,355
806
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895
6.13%
16
16,702
12,732
495
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850
6.625%
21
10,841
8,578
1,051
FR0066
25-Oct-12
29-Oct-12
15-May-18
19,041
5.250%
7,268
6,523
260
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
6,950
8.75%
31
9,593
9,305
99
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
27,400
8.38%
21
42,902
40,878
3,541
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
21,700
7.875%
60,931
61,136
1,659
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
48,200
8.38%
11
156,937
155,372
4,948
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
35,300
9.00%
16
83,515
84,238
4,902
0.050
0.051
0.050
0.051
37,898
36,750
222
US $
2. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
0.54
0.54
3.50%
122,755
3. VARIABLE RATE
1. Obligasi Pemerintah Tahun 2002 Seri VR0019
GBRB0019NvBV
20-Nov-02
03-Dec-02
25-Dec-14
9,411
SPN 3
12
4,047
4,012
25
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,164
SPN 3
12
17,995
17,804
95
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,436
SPN 3
13
700
692
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
9,017
SPN 3
13
1,700
1,678
12
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
8,652
SPN 3
14
3,135
3,080
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
9,909
SPN 3
14
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
3,209
SPN 3
15
600
588
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
5,442
SPN 3
15
1,866
1,831
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
5,442
SPN 3
16
GBRB0028NvBV
20-Nov-02
03-Dec-02
25-Aug-18
7,034
SPN 3
16
199
176
GBRB0029NvBV
20-Nov-02
03-Dec-02
25-Aug-19
12,212
SPN 3
17
7,055
6,299
25
GBRB0030NvBV
20-Nov-02
03-Dec-02
25-Dec-19
10,503
SPN 3
17
516
505
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
25,322
SPN 3
18
4. ZERO COUPON
85
83
28
6
21
-
2
-

Government Bonds
72
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
43,882
5. RETAIL BONDS
Value
(Bill. Rp)
Freq.
41,421
41,609
9,066
8,328
8,345
562
1. Obligasi Negara RI Seri ORI008
ORI008
26-Oct-11
27-Oct-11
15-Oct-14
11,000
7.300%
ORI009
10-Oct-12
11-Oct-12
15-Oct-15
12,677
6.250%
2,794
2,739
886
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205
8.500%
30,299
30,525
7,618
43,436
41,740
651
1. Surat Perbendaharaan Negara Seri SPN03140207
SPN03140207
08-Nov-13
11-Nov-13
07-Feb-14
1,000
3 Months
300
299
13
SPN03140408
09-Jan-14
10-Jan-14
08-Apr-14
1,000
3 Months
3,067
3,020
120
SPN03140506
07-Feb-14
10-Feb-14
06-May-14
1,000
3 Months
5,187
5,140
105
SPN03140605
06-Mar-14
07-Mar-14
05-Jun-14
1,000
3 Months
1,764
1,743
26
SPN12140217
18-Feb-13
19-Feb-13
17-Feb-14
2,000
12 Months
185
180
14
SPN12140314
15-Mar-13
18-Mar-13
14-Mar-14
2,000
12 Months
77
77
SPN12140410
11-Apr-13
12-Apr-13
10-Apr-14
2,000
12 Months
1,116
1,033
30
SPN12140507
08-May-13
10-May-13
07-May-14
2,350
12 Months
490
484
SPN12140604
05-Jun-13
07-Jun-13
04-Jun-14
650
12 Months
12,224
11,809
146
10
39,050
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
SPN12140703
04-Jul-13
05-Jul-13
03-Jul-14
9,350
12 Months
SPN12140731
01-Aug-13
02-Aug-13
31-Jul-14
4,550
12 Months
645
591
SPN12140911
12-Sep-13
13-Sep-13
11-Sep-14
4,000
12 Months
2,079
2,007
20
SPN12141009
10-Oct-13
11-Oct-13
09-Oct-14
2,000
12 Months
926
886
30
SPN12141107
08-Nov-14
11-Nov-13
07-Nov-14
1,150
12 Months
1,829
1,742
19
SPN12150108
09-Jan-14
10-Jan-14
08-Jan-15
5,000
12 Months
4,748
4,444
43
SPN12150206
07-Feb-14
10-Feb-14
06-Feb-15
4,000
12 Months
2,729
2,573
46
SPN12150305
06-Mar-14
07-Mar-14
05-Mar-15
2,250
12 Months
6,070
5,714
11
213
229
43
16,587
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,715
11.800%
33
35
11
2. Surat Berharga Syariah Negara RI Seri IFR-0002
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985
11.950%
10
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632
9.250%
56
57
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171
9.000%
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175
10.250%
20
102
114
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547
10.250%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252
8.800%
10
10
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110
8.800%
25
5
21
-
73
11
-
7. SUKUK IFR
Government Bonds
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
27,916
8. PROJECT BASE SUKUK
Value
(Bill. Rp)
Freq.
4,113
3,302
225
1. Sukuk Negara Seri PBS001
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725
4.450%
12
11
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218
5.450%
10
11
11
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
2,976
6.000%
15
55
44
13
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149
6.100%
25
123
111
14
PBS005
02-May-13
03-May-13
15-Apr-43
6,394
6.750%
30
3,782
2,994
176
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
454
8.250%
55,247
9. RETAIL SUKUK
130
131
12
11,108
10,540
1,766
741
742
223
SR003
23-Feb-11
24-Feb-11
23-Feb-14
7,341
8.150%
2. Sukuk Negara Ritel Seri SR-004
SR004
21-Mar-12
22-Mar-12
21-Sep-15
13,614
6.250%
2,911
2,844
510
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,969
6.000%
6,782
6,278
874
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323
8.750%
11,938
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
674
676
159
7,146
7,016
112
1.
Surat Perbendaharaan Negara Syariah Seri SPN-S

10012014
SPNS10012014
11-Jul-13
12-Jul-13
10-Jan-14
395
6 Months
2.

24012014
SPNS24012014
25-Jul-13
26-Jul-13
24-Jan-14
5,235
6 Months
942
940
3.

21022014
SPNS21022014
22-Aug-13
23-Aug-13
21-Feb-14
900
6 Months
4.

04032014
SPNS04032014
05-Sep-13
06-Sep-13
04-Mar-14
700
6 Months
1,373
1,368
27
5.

18032014
SPNS18032014
19-Sep-13
20-Sep-13
18-Mar-14
748
6 Months
319
316
17
6.

02042014
SPNS02042014
03-Oct-13
04-Oct-13
02-Apr-14
400
6 Months
75
75
7.

27052014
SPNS27052014
28-Nov-13
29-Nov-13
27-May-14
255
6 Months
8.

29072014
SPNS29072014
30-Jan-14
03-Feb-14
29-Jul-14
1,000
6 Months
1,383
1,346
13
9.

12082014
SPNS12082014
13-Feb-14
14-Feb-14
12-Aug-14
2,000
6 Months
2,404
2,341
34
10.
SPNS12092014
13-Mar-14
14-Mar-14
12-Sep-14
700
6 Months
650
631
1,089,738
690,801
674,635
35,949
0.54
0.050
0.051
Rp
USD
14
-
74
Total
Government Bonds
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
Q1
2014
4,205
4,205
647
4,130
4,130
647
Interest / Revenue Sharing
Financial Fiscal
Statement Year End
Assets
Liabilities
730
180
99
11.650%
idAA stable
5 Year
Bank Mega Tbk.
SIKSIMP01
02-Dec-09
01-Dec-14
278
278
81
Ijarah Fee Rp32.387 bill. p.a.
idAA(sy) stable
5 Year
Bank Mega Tbk.
700
700
115
BWPT01
18-Nov-10
16-Nov-15
700
700
115
700
700
PPNX01
08-Jul-13
05-Jul-18
700
700
1,000
1,000
5,915
Dec
Jun-13
3,435
Dec
2,093
1,342
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
SMAR01ACN1
04-Jul-12
03-Jul-17
900
900
9.000%
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
9,25%
idAA stable
1,000
1,000
350
TBLA02
06-Jul-12
05-Jul-17
1,000
1,000
350
5. PT TUNAS BARU LAMPUNG Tbk.
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1. Obligasi Bahtera Adimina Samudra I Tahun 2000
BASS01XXBFTW
12-Jun-00
05-Jun-10
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011
75
75
8,187
8,187
2,298
5,187
5,187
2,069
Sep-13
Dec
Dec-13
Assets
16,726
Liabilities
Bank Mega Tbk.
2,414
89
73
Bank Sinarmas Tbk
Sales
-37
Profit for the

period**
EBT
400
400
638
200
200
110
9.800%
A-(idn) stable
5 Years
Bank Mega Tbk.
SIAGII02
19-Dec-12
18-Dec-17
200
200
528
Rp99 mill. per bill. p.a.
A-(idn) stable
5 Years
Bank Mega Tbk.
300
300
16
APEX02B
22-Jun-09
19-Jun-14
300
300
16
4,487
4,487
1,414
MEDC02B
18-Jun-09
17-Jun-14
987
987
424
14.250%
idAA- stable
5 Years
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.00019
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
Sep-13
2,556
Dec
8,831
15.000%
Sep-13
Dec
1,763
5,698
3,133
idA stable
29,939
19,510
10,429
972
-37
18-Dec-17
Dec
793
865
7 Years
5 Years
Equity
1,125
Bank Mega Tbk.
-343
NA
0.66
5 Years
5 Years
346
15% (Year 1) 16% (Year 2-5)

Financial Fiscal
Statement Year End
1,818
idA stable
2,242
5 Years
7,574
105
592
69
424
Bank Mega Tbk.

1,755
116
75
2.
671
19-Dec-12
3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1. Obligasi Medco Energi Internasional II Tahun 2009 seri B
75
4,212
108
2. PT APEXINDO PRATAMA DUTA Tbk.

1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B
75
75
6,030
Dec
10.500%
141
AGII02
1. PT ANEKA GAS INDUSTRI

1. Obligasi Aneka Gas Industri II Tahun 2012
75
Sep-13
171
5 Years
6,436
10,139
317
786
5 Years
idA+ stable
16,576
9,531
Dec
1,746
idBBB+ stable
8.900%
Sep-13
4,169
idAA stable & AA(idn)

positive
1. Obligasi II Tunas Baru Lampung Tahun 2012
Profit for the

period**
EBT
452
10.675%
15,700
Sales
730
Sep-13
11,502
Equity
Trustee
452
Dec
27,202
Tenure
01-Dec-14
4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
Sep-13
Rating
02-Dec-09
3. PT PERKEBUNAN NUSANTARA X (PERSERO)

1. Obligasi I PTPN X Tahun 2013
Out
standing
2. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Issued
SIMP01
1. PT SALIM IVOMAS PRATAMA Tbk.

1. Obligasi Salim Ivomas Pratama I Tahun 2009
Volume
(Bill. Rp)
Corporate Bonds & Sukuk Issues
3.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
4. Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I
5.
Tahap III Tahun 2012
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Q1
2014
Rating
Tenure
Trustee
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
159
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.00486
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
41
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
790
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
23. METAL AND MINERAL MINING
3,000
3,000
229
3,000
3,000
229
Sep-13
Dec
21,246
8,515
12,732
8,807
485
348
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
70
8.375%
idAA- negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
159
9.050%
idAA- negative
10 Years
Bank Permata Tbk.
2,564
2,564
813
1,064
1,064
367

34. CHEMICALS
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009
791
791
356
07-Dec-09
04-Dec-14
660
660
323
SIKPPKT01
07-Dec-09
04-Dec-14
131
131
33 Ijarah Fee Rp107.5 mill. per bill. p.a.
273
273
11
2. PT LOTTE CHEMICAL TITAN NUSANTARA

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
TPNI01
03-Jun-10
02-Jun-15
73
73
SIKTPNI01
03-Jun-10
02-Jun-15
200
200
1,500
1,500
446
36. ANIMAL FEED
Sep-13
Assets
PPKT02
1. PT PUPUK KALIMANTAN TIMUR

1. Obligasi Pupuk Kaltim II Tahun 2009
Financial Fiscal
Statement Year End
Dec
16,132
10.570%
Dec-13
Dec
3,683
12.350%
5 Ijarah Fee Rp123.5 mill. per bill. p.a.
7,195
Sales
9,339
Profit for the

period**
EBT
1,001
780
idAA+ stable
5 Years
IdAA+(Sy) stable
5 Years
2,457
1,227
6,682
-105
-109
A+(idn) stable
5 Years
A+(idn) stable
5 Years
1,500
446
13-Jan-12
12-Jan-17
1,250
1,250
349
9.900%
idA+ stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
97
9.900%
idA+ stable
5 Years
80
80
80
80
80
80
80
80
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
Financial Fiscal
Statement Year End
Sep-13
Dec
10.800%
Assets
1,604
8,153
Liabilities
601
5,416
Equity
1,003
idAA- stable
15,977
Sales
570
5 Years
1,063
767
Profit for the

period**
EBT
111
78
76
1,500
JPFA01CN1
Dec
13,569
8,937
Equity
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
1. PT JAPFA COMFEED INDONESIA Tbk.
Sep-13
Liabilities
1. PT ANTAM (PERSERO) Tbk
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Maturity

51. FOOD AND BEVERAGES
Volume
(Bill. Rp)
Issued
Out
standing
Q1
2014
6,010
6,010
1,498
6,010
6,010
1,498
Financial Fiscal
Statement Year End
3,610
3,610
550
18-Jun-14
1,610
1,610
268
13.000%
idAA+ stable
3 Years
Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
2,000
2,000
282
7.250%
idAA+ stable
5 Years
Bank Mega Tbk.
1,000
1,000
66
MYOR04
10-May-12
09-May-19
750
750
SMKMYOR02
10-May-12
09-May-17
250
250
66
500
500
41
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
ROTI01CN1
12-Jun-13
11-Jun-18
4. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1. Obligasi TPS Food I Tahun 2013
2. Sukuk Ijarah TPS Food I tahun 2013
500
500
41
900
900
841
Dec
8,930
8.500%
Dec
idAA-(sy) stable
1,683
963
4,744
2,483
8.000%
Sep-13
Dec
3,665
idAA- stable
Nisbah 39.29%
Sep-13
5,266
720
idAA- stable
2,261
3,312
8,588
1,922
991
761
7 Years
5 Years
1,057
5 Years
124
91
Bank Mega Tbk.
2,945
326
216
AISA01
08-Apr-13
05-Apr-18
600
600
690
10.250%
idA- stable
5 Years
Bank Mega Tbk.
SIAISA01
08-Apr-13
05-Apr-18
300
300
151
Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
12,600
12,600
3,447
9,600
9,600
3,147
3,600
3,600
967

61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
Financial Fiscal
Statement Year End
Sep-13
Dec
Assets
19,289
Liabilities
Equity
12,479
6,810
Sales
3,481
Profit for the

period**
EBT
864
597
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A
APLN01A
26-Aug-11
25-Aug-14
325
325
10,00%
idA stable
3 Years
BRI (Persero) Tbk.
2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
343
11,00%
idA stable
5 Years
BRI (Persero) Tbk.
3. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16-Aug-12
15-Aug-17
1,200
1,200
249
9.375%
idA stable
5 Years
BRI (Persero) Tbk.
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
373
9.250%
idA stable
5 Years
BRI (Persero) Tbk.
2,750
2,750
1,034
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

4.
Tahun 2013
2. PT BUMI SERPONG DAMAI Tbk
1.
2.
3.
4.
Sep-13
Dec
21,469
8,668
12,801
4,221
2,624
2,152
BSDE01ACN1
05-Jul-12
04-Jul-15
85
85
24
8.000%
idAA- stable
3 Years
Bank CIMB Niaga Tbk
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
60
9,25%
idAA- stable
5 Years
Bank CIMB Niaga Tbk
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
18
9,50%
idAA- stable
7 Years
Bank CIMB Niaga Tbk
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
1,750
932
8.375%
idAA- stable
5 Years
Bank CIMB Niaga Tbk
77
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri A
Tahun 2012 Seri B
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
3. PT NIPPON INDOSARI CORPINDO Tbk.
Sep-13
41,279
Profit for the

period**
EBT
19-Jun-09
1. Obligasi IV Mayora Indah Tahun 2012
38,579
Sales
2. PT MAYORA INDAH Tbk
34,934
Equity
Trustee
INDF05
Dec
73,513
Liabilities
Tenure
1. Obligasi Indofood Sukses Makmur V Tahun 2009
1. PT INDOFOOD SUKSES MAKMUR Tbk
Sep-13
Assets
Rating
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Q1
2014
500
500
217
1. Obligasi II Modernland Realty Tahun 2012 Seri A
MDLN02A
28-Dec-12
27-Dec-15
250
250
212
2. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28-Dec-12
27-Dec-17
250
250
750
750
49
3. PT MODERNLAND REALTY Tbk.
4. PT HUTAMA KARYA (PERSERO)
Sep-13
Dec
5,128
10.750%
Dec
2,180
Tenure
2,948
idA- positive
11.000%
Dec-13
Rating
idA- positive
5,935
5,081
853
1,334
Trustee
788
3 Years
Bank Permata Tbk
5 Years
Bank Permata Tbk
5,502
304
722
130
1. Obligasi I Hutama Karya Tahun 2013 Seri A
PTHK01A
01-Jul-13
28-Jun-16
135
135
8,75%
idA- stable
3 Years
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
01-Jul-13
28-Jun-18
290
290
9,1%
idA- stable
5 Years
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
01-Jul-13
28-Jun-20
325
325
45
9,5%
idA- stable
7 Years
700
700
199
PTPP01CN1
20-Mar-13
19-Mar-18
700
700
199
600
600
36
5. PT PP (Persero) Tbk.
6. PT SUMMARECON AGUNG Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap I
1.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2.
Tahun 2013
Dec-13
Dec
12,416
8.375%
Sep-13
Dec
10,431
1,985
idA stable
13,032
8,656
11,656
5 Years
4,376
3,041
767
421
Bank Permata Tbk

1,041
880
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
10.850%
idA+ stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
35
Rp16.275 mill. p.a.
idA+(sy) stable
5 Years
700
700
645
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
150
150
63
8.300%
idA stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
9.300%
idA stable
5 Years
Bank Permata Tbk
7. PT SURYA SEMESTA INTERNUSA Tbk
62. PROPERTY AND REAL ESTATE
550
550
582
3,000
3,000
300
Sep-13
5,612
1,500
1,500
119
03-Jul-17
375
375
13
9,35%
idA stable
5 Years
Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
04-Jul-12
03-Jul-19
250
250
9,80%
idA stable
7 Years
Bank Mega Tbk.
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
04-Jul-12
03-Jul-17
125
125
idA(sy) stable
5 Years
Bank Mega Tbk.
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18-Mar-13
18-Mar-18
125
125
8.100%
idA stable
5 Years
Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
35
8.050%
idA stable
7 Years
Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
18-Mar-13
18-Mar-18
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1

1.
Tahun 2013
DART01CN1
09-Oct-13
08-Oct-18
3. PT INTILAND DEVELOPMENT Tbk.
125
125
48
250
250
250
250
500
500
Floating
Sep-13
Dec
idA(sy) stable
4,628
12.250%
Sep-13
Dec
1,796
2,831
idA- stable
7,514
3,405
9,800
652
04-Jul-12
2. PT DUTA ANGGADA REALTY Tbk.
1,548
3,350
19 Nisbah of Revenue Sharing: 73.50%
8,172
2,414
ADHI01ACN1
Dec
9,721
3,198
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
1. PT ADHI KARYA (PERSERO) Tbk.
Dec-13
Dec
560
5 Years
4,109
1,042
714
126
486
406
85
Bank Mega Tbk.

299
1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10-Jul-13
09-Jul-16
346
346
9.750%
idA stable
3 Years
Bank Mega Tbk.
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
154
154
10.000%
idA stable
5 Years
Bank Mega Tbk.
209
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
78
CODE
TYPE
Listed Bond & Sukuk
Date
Volume
(Bill. Rp)
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Q1
2014
8,788
2,383
Trustee
750
750
172
WSKT02A
06-Jun-12
05-Jun-15
75
75
8.750%
idA stable
3 Years
2. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
06-Jun-12
05-Jun-17
675
675
172
9.750%
idA stable
5 Years
41,284
41,209
5,775
Dec
6,405
Tenure
1. Obligasi II Waskita Karya Tahun 2012 Seri A
4. PT WASKITA KARYA (PERSERO) Tbk.
Dec-13
Rating
9,687
611
368
69. OTHERS

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
16,573
16,573
1,449
15,573
15,573
1,158
Financial Fiscal
Statement Year End
Dec-13
Dec
Assets
595,877
Liabilities
462,646
Equity
133,232
Sales
257,405
EBT
-39,221
Profit for the

period**
-29,564
PPLN07
12-Nov-04
11-Nov-14
1,500
1,500
322
12.250%
idAAA stable
10 Years
2. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
106
13.600%
idAAA stable
10 Years
Bank BTN (Persero) Tbk.
3. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
13.750%
idAAA stable
15 Years
4. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
51
Ijarah Fee Rp6.8 bill. Quarterly
idAAA(sy) stable
10 Years
5. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
130
10.400%
idAAA stable
10 Years

7. Sukuk Ijarah PLN II Tahun 2007

8. Obligasi PLN X Tahun 2009 Seri A
9. Sukuk Ijarah PLN III Tahun 2009 Seri A
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
10.900%
idAAA stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
idAAA(sy) stable
10 Years
PPLN10A
12-Jan-09
09-Jan-14
14.750%
idAA+
5 Years

SIKPPLN02A
12-Jan-09
09-Jan-14
Ijarah Fee Rp147.5 mill./bill./year
idAA+(sy)
5 Years
10. Obligasi PLN XI Tahun 2010 Seri A
PPLN11A
13-Jan-10
12-Jan-17
920
920
43
11.950%
idAAA stable
7 Years
11. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
128
12.550%
idAAA stable
10 Years
12. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
idAAA(sy) stable
7 Years
13. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
idAAA(sy) stable
10 Years
14. Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
Nisbah 9,7%
idAAA(sy) stable
5 Years
15. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
Nisbah 10,4%
idAAA(sy) stable
12 Years
16. Obligasi PLN XII Tahun 2010 Seri A
PPLN12A
09-Jul-10
08-Jul-15
645
645
82
9.700%
idAAA stable
5 Years
17. Obligasi PLN XII Tahun 2010 Seri B
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
25
10.400%
idAAA stable
12 Years
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
8.000%
idAAA stable
7 Years
Bank Permata Tbk.
19. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
8.250%
idAAA stable
10 Years
Bank Permata Tbk.
20. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
Rp80mill./bill./year
idAAA stable
7 Years
Bank Permata Tbk.
18. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
255
9.000%
idAAA stable
5 Years
Bank Permata Tbk.
22. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11-Dec-13
10-Dec-23
651
651
9.600%
idAAA stable
10 Years
Bank Permata Tbk.
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
idAAA stable
5 Years
Bank Permata Tbk.
23.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

A
79
21. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
1. Obligasi PLN VII Tahun 2004
6. Obligasi PLN IX Tahun 2007 Seri B
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Maturity
Volume
(Bill. Rp)
Issued
Out
standing
Q1
2014
108
108
SIPPLN01BCN2
11-Dec-13
10-Dec-23
1,000
1,000
291
SSMM01A
03-Dec-12
30-Nov-15
219
219
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
268
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
22
5,600
5,600
914
24.
2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Rating
Tenure
Trustee
idAAA stable
10 Years
Bank Permata Tbk.
Dec-13
Dec
3,519
8.600%
2,790
729
1,406
115
81
idA stable
3 Years
PT Bank Niaga Tbk.
9.600%
idA stable
5 Years
PT Bank Niaga Tbk.
idA stable
5 Years
PT Bank Niaga Tbk.
5,600
914
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
20
13.500%
idAA stable
10 Years
Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
168
10.250%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
20.0
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JSMR01ACN1S
30-Sep-13
02-Oct-14
700
700
504.0
8,40%
idAA stable
370 Days
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
112.0
8,70%
idAA stable
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
90.0
8,90%
idAA stable
5 Years
Bank Mega Tbk.
11,495
11,423
1,489
3.
4.
5.
6.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat

Bunga Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri A
Seri S Seri B
Seri S Seri C
73. TELECOMMUNICATION
Sep-13
29,316
17,527
7,067
17,799
1,350
-2,202
1,023
7,820
7,820
667
30-May-07
29-May-17
1,230
1,230
250
10.200%
idAA+ stable
7 Years
BRI (Persero) Tbk.
2. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
30-May-07
29-May-17
1,370
1,370
145
10.650%
idAA+ stable
10 Years
BRI (Persero) Tbk.

BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat II Tahun 2007
36,845
10,383
ISAT05A
Dec
54,373
18,933
1. Obligasi Indosat V Tahun 2007 Seri A
1. PT INDOSAT Tbk.
Sep-13
Dec
-1,766
SIKISAT02
30-May-07
29-May-14
400
400
19
idAA+ stable
7 Years
4. Obligasi Indosat VI Tahun 2008 Seri B
ISAT06B
10-Apr-08
09-Apr-15
320
320
10.800%
idAA+ stable
10 Years
BRI (Persero) Tbk.
5. Obligasi Indosat VII Tahun 2009 Seri A
ISAT07A
09-Dec-09
08-Dec-14
700
700
107
11.250%
idAA+ stable
5 Years
BRI (Persero) Tbk.
6. Obligasi Indosat VII Tahun 2009 Seri B
ISAT07B
09-Dec-09
08-Dec-16
600
600
11.750%
idAA+ stable
7 Years
BRI (Persero) Tbk.
7. Sukuk Ijarah Indosat IV Tahun 2009 Seri A
SIKISAT04A
09-Dec-09
08-Dec-14
28
28
idAA+(sy) stable
5 Years
BRI (Persero) Tbk.
8. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
56 Ijarah Fee Rp20.21 bill. Quarterly
idAA+(sy) stable
7 Years
BRI (Persero) Tbk.
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
56
idAA+ stable
7 Years
BRI (Persero) Tbk.
8.875%
idAA+ stable
10 Years
BRI (Persero) Tbk.
idAA+ stable
7 Years
BRI (Persero) Tbk.
9. Obligasi Indosat VIII Tahun 2012 Seri A

10. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
0.05
11. Sukuk Ijarah Indosat V Tahun 2012
SIISAT05
28-Jun-12
27-Jun-19
300
300
21
8.625%
5,600
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
1. PT JASA MARGA (PERSERO) Tbk
80
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Maturity
2. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007
Volume
(Bill. Rp)
Out
standing
675
603
812
603
5% (8 period from 15-9-09); 8% (12

812 period from 15-9-11); 18% (12 period
from 15-9-14)
Sep-13
Dec
15,682
Rating
Tenure
11,642
4,040
1,753
Trustee
-1,718
-1,545
FREN01
16-Mar-07
15-Jun-17
3,000
3,000
10
1. Obligasi II Telkom Tahun 2010 Seri A
TLKM02A
07-Jul-10
07-Jun-15
1,005
1,005
10
9.600%
idAAA stable
5 Years
2. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
07-Jul-10
06-Jul-20
1,995
1,995
10.200%
idAAA stable
10 Years
5,508
5,505
450
600
597
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
675
Q1
2014
Issued
Sep-13
Sep-13
Dec
Dec
120,795
2,873
CC(idn) stable
48,055
6,551
5 Years
72,740
-3,677
61,499
834
Bank Permata Tbk.

20,748
11,057
-580
-582
APOL02A
19-Mar-08
18-Mar-13
276
275
12.000%
idD
5 Years
BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
18-Mar-15
324
322
12.500%
idD
7 Years
BRI (Persero) Tbk.
1,340
1,340
175
BLTA03
06-Jul-07
05-Jul-13
700
700
10.350%
idD stable
5 Years
SIKBLTA01
06-Jul-07
05-Jul-13
200
200
idD stable
5 Years
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
BLTA04B
29-May-09
28-May-13
150
150
93
15.500%
idD stable
3 Years
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
BLTA04C
29-May-09
28-May-14
190
190
16.250%
idD stable
5 Years
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
28-May-13
45
45
9 Ijarah Fee Rp150 mill. per bill. p.a.
idD(sy) stable
3 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
28-May-14
idD(sy) stable
5 Years
1. Obligasi Berlian Laju Tanker III Tahun 2007

2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
55
55
2,000
2,000
2,000
Jun-13
Dec-13
Dec
Dec
10,936
36,243
22,536
-11,742
13,707
45,596
108
135
08-Jul-13
05-Jul-18
2,000
328
328
67
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
IMAT01B
20-Jun-12
19-Jun-15
147
147
47
8.400%
idA negative
3 Years
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
IMAT01C
20-Jun-12
19-Jun-17
181
181
20
8.750%
idA negative
5 Years
1,090
1,090
205
TRAC02C
06-Jul-11
05-Jul-15
470
470
53
10.200%
idA+ stable
4 Years
2. Obligasi Serasi Autoraya III Tahun 2013 Seri B
TRAC03B
06-Jul-12
05-Jul-14
331
331
100
7.750%
idA+ stable
2 Years
Bank Mega Tbk.
3. Obligasi Serasi Autoraya III Tahun 2014 Seri C
TRAC03C
06-Jul-12
05-Jul-15
141
141
42
8.300%
idA+ stable
3 Years
Bank Mega Tbk.
4. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
4 Years
Bank Mega Tbk.
5. PT SERASI AUTORAYA
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C
6. PT PANORAMA TRASNPORTASI Tbk.

1. Obligasi Panorama Transportasi I Tahun 2012
WEHA01
21-May-12
16-May-15
148
148
10
150
150
150
150
Dec-13
Dec
Dec
6,070
7,829
8.750%
Sep-13
Dec
12.250%
4,403
5,868
5 Years
16
Dec-13
A(idn) stable
1,798
GIAA01CN1
4. PT INDOMOBIL WAHANA TRADA
9.250%
22,678
1,667
1,961
idA+ stable
474
321
idBBB+ stable
153
11,420
6,607
168
3 Years

40
290
34
202
Bank Mega Tbk.
-2
Bank Mega Tbk
-2
1. Obligasi APOL II Tahun 2008 Seri A
2. PT BERLIAN LAJU TANKER Tbk.
81
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Maturity
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1.
Tahap I Tahun 2013 Seri A
Obligasi Berkelanjutan I Tower Bersama Infrastructure
2.
Tahap I Tahun 2013 Seri B
1,740
767
740
740
520
Dec-13
Dec
18,719
Rating
Tenure
14,605
4,114
2,691
Trustee
1,177
1,248
550
550
490
9.000%
AA-(idn) stable
370 Days
BRI (Persero) Tbk.
TBIG01BCN1
13-Dec-13
12-Dec-16
190
190
30
10.000%
AA-(idn) stable
3 Years
BRI (Persero) Tbk.
1,000
1,000
247
1,000
1,000
247
368
368
707
PRTL01
03-Mar-14
28-Feb-17
14-Mar-08
13-Mar-15
1. PT BANK ICB BUMIPUTERA Tbk.

BABP01CB
21-Jul-10
19-Jul-15
2. PT BANK BUKOPIN Tbk.

BBKP01SBCN1
07-Mar-12
06-Mar-19
3. PT BANK SYARIAH MUAMALAT INDONESIA
Dec-13
Dec
18,719
10.500%
Dec-13
14,605
4,114
AA- stable
3 Years
PT Bank Permata Tbk.
368
707
368
707
13.250%
136,898
137,563
22,766
Financial Fiscal
Statement Year End
75,401
75,401
9,545
150
150
Sep-13
150
150
S-1 = 8%pa, S-2 until 10=SBI 3

months + 1% or 8% (whichever is
higher) @ 6 months
1,500
1,500
68
1,500
1,500
68
1,500
1,500
530
Sep-13
idA(sy) stable
10 Years
Bank BNI (Persero) Tbk.
idA(sy) stable
10 Years
Sep-13
Dec
A(idn) stable
Assets
7,468
69,147
9.25 %
Dec
582
1,248
368
Dec
1,097
1,177
368
Dec
1,679
2,691
Liabilities
Equity
6,711
757
idBBB- stable
63,713
5,435
idA stable
50,754
47,869
1,102
7 Years
Sales
559
10 Years
5,024
174
117

Profit for the
period**
EBT
Bank Mega Tbk.

954
734
10 Years Bank Mandiri (Persero) Tbk.

2,885
4,623
585
418
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
416
Year 1-5 = 17.12%, Year 6-7 =

34.25%
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II

Bank Muamalat Tahun 2013
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
114
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
2,000
2,000
804
BBRI02
23-Dec-09
22-Dec-14
2,000
2,000
804
500
500
BBRK01
11-Jul-11
08-Jul-16
500
500
8,850
8,850
219
1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
12.750%
idAA stable
5 Years
Bank Mega Tbk.
2. Obligasi XIII Bank BTN Tahun 2009 Seri C
BBTN13C
01-Jun-09
29-May-14
900
900
38
12.250%
idAA stable
5 Years
Bank Mega Tbk.
3. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
30
10.250%
idAA stable
10 Years
Bank Mega Tbk.
2.
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1. Obligasi Subordinasi II Bank BRI Tahun 2009
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1. Obligasi I Bank Riau Kepri Tahun 2011
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
Dec-13
Dec
626,183
10.950%
Dec-13
Dec
Dec
79,327
A+ (idn) stable
19,460
10.400%
Dec-13
546,856
17,383
2,077
A(idn) stable
131,170
119,613
11,557
52,455
5 Year
942
5 Years
11,547
27,910
21,344

301
301
Bank Mega Tbk.

2,141
1,562
82
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

1.
Bank Muamalat Tahun 2012
AIRJ01C
81. BANK
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I

Tahun 2012
1,740
22-Dec-14
8. FINANCE
1.
Q1
2014
13-Dec-13
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
Out
standing
79. OTHERS
1. Obligasi TPJ I Tahun 2008 Seri C
Issued
TBIG01ACN1
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1. Obligasi Protelindo I Tahun 2014
Volume
(Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
4. Obligasi XV Bank BTN Tahun 2011
Volume
(Bill. Rp)
Nominal (Bill. Rp)

Maturity
Issued
Out
standing
Q1
2014
Rating
Tenure
Trustee
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
40
9.500%
idAA stable
10 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
7.900%
idAA stable
10 Years
Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
97
7.900%
idAA stable
10 Years
Bank Mega Tbk.
750
750
169
7. PT BANK DKI
Dec-13
Dec
30,748
27,649
3,099
2,670
801
592
1. Obligasi VI Bank DKI Tahun 2011 Seri A
BDKI06A
20-Jun-11
17-Jun-14
125
125
9.250%
idA+ stable
3 Years
2. Obligasi VI Bank DKI Tahun 2011 Seri B
BDKI06B
20-Jun-11
17-Jun-16
325
325
69
9.900%
idA+ stable
5 Years
3. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
100
11.000%
idA+ stable
7 Years
921
921
39
BDMN02B
10-Dec-10
09-Dec-15
921
921
39
11,135
11,135
1,243
8. PT BANK DANAMON INDONESIA Tbk.
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
Dec-13
Dec
184,237
9.000%
Dec-13
Dec
152,684
31,553
idAA+ stable
46,473
38,174
26,544
5 Years
8,299
3,077
5,530
4,042

997
822
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C
BEXI04C
19-Jun-09
18-Jun-14
607
607
65
12.000%
idAAA stable
5 Years
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
12
12.750%
idAAA stable
7 Years
Bank Mega Tbk.

Bank Mega Tbk.
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
25
9.600%
idAAA stable
5 Years
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
10.000%
idAAA stable
7 Years
5.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
BEXI01ACN1
21-Dec-11
20-Dec-14
202
202
7.000%
idAAA stable
3 Years
6.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
7.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
8.500%
idAAA stable
7 Years
8.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
6.500%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
9.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri A
BEXI01ACN3
24-May-13
02-Jun-14
1,920
1,920
371
6.150%
idAAA stable
370 Days
Bank CIMB Niaga Tbk
10.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
764
6.400%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
2,124
2,124
107
1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
BJBR06B
13-Jul-09
10-Jul-14
400
400
94
12.500%
idAA- stable
5 Years
Bank Mega Tbk.
2. Obligasi VII Bank BJB Tahun 2011 Seri A *)
BJBR07A
10-Feb-11
09-Feb-14
10.200%
idAA- stable
5 Years
Bank Mega Tbk.
3. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
10.200%
idAA- stable
5 Years
Bank Mega Tbk.
4. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
10.400%
idAA- stable
7 Years
Bank Mega Tbk.
500
500
14
500
500
14
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
11. PT BANK LAMPUNG (BPD LAMPUNG)

BLAM03
10-Oct-12
09-Oct-17
Dec-13
Dec
Dec
9.450%
75,860
4,590
69,417
4,117
idA- stable
6,443
473
6,240
535
5 Years
1,382
101
1,094
73
83
1. Obligasi III Bank Lampung Tahun 2012
Sep-13
1. Obligasi II Bank Danamon Tahun 2010 Seri B
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Maturity
12. PT BANK PEMBANGUNAN DAERAH MALUKU

1. Obligasi I Bank Maluku Tahun 2011 Seri B
BMLK01B
16-Jan-12
13-Jan-15
2. Obligasi I Bank Maluku Tahun 2011 Seri C
BMLK01C
16-Jan-12
13-Jan-17
13. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
BMRI01
14-Dec-09
11-Dec-12
14. PT BANK CIMB NIAGA Tbk.
Volume
(Bill. Rp)
Issued
Out
standing
Q1
2014
220
220
10
10
210
210
3,500
3,500
21
3,500
3,500
21
7,930
7,930
941
Dec-13
Dec
4,561
9.900%
10.700%
Dec-13
Dec
Dec
Tenure
4,026
535
828
Trustee
165
119
A(idn) stable
3 Years
A(idn) stable
5 Years
733,100
644,309
218,866
192,980
11.850%
Dec-13
Rating
88,791
idAA+ stable
25,887
71,342
7 Years
21,314
24,062
18,204
Bank Permata Tbk.

5,832
4,282
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
30
11.300%
AAA(idn) stable
7 Years
Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
181
10.850%
AAA(idn) stable
10 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri A
BNGA01A
27-Dec-11
23-Dec-14
180
180
21.1
7.375%
idAAA stable
3 Years
Bank Permata Tbk.
4.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
8.300%
idAAA stable
5 Years
Bank Permata Tbk.
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
7.350%
idAAA stable
3 Years
Bank Permata Tbk.
6.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
279
7.750%
idAAA stable
5 Years
Bank Permata Tbk.
7.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A
BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
199
8.750%
idAAA stable
2 Years
Bank Permata Tbk.
8.

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
213
9.150%
idAAA stable
3 Years
Bank Permata Tbk.
9.

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
11
9.750%
idAAA stable
5 Years
Bank Permata Tbk.
7,000
7,000
946
BNII01SB
20-May-11
19-May-18
1,500
1,500
289
10.750%
idAA+ stable
7 Years
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
BNII01ACN1
07-Dec-11
06-Dec-14
440
440
243
7.750%
idAAA stable
3 Years
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
37
8.750%
idAAA stable
5 Year
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

4.
Tahun 2011
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
57
10.000%
idAA+ stable
7 Years
1. Obligasi Subordinasi I Bank BII Tahun 2011
Dec-13
Dec
140,547
128,138
12,408
13,478
2,184
1,545
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

A
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
72
7.600%
idAAA stable
3 Years
6.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
24
8.000%
idAAA stable
5 Years
7.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
224
9.250%
idAA+ stable
7 Years
84
5.
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
15. PT BANK INTERNASIONAL INDONESIA Tbk.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Q1
2014
Rating
Tenure
6,478
6,478
939
30-Jun-11
28-Jun-18
1,750
1,750
178
11.000%
idAA stable
7 Years
Dec-13
Dec
165,834
151,707
14,127
13,242
Trustee
BNLI02SB
16. PT BANK PERMATA Tbk.

1. Obligasi Subordinasi II Bank Permata Tahun 2011
Volume
(Bill. Rp)
2,302
1,726
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
132
8.900%
idAA stable
7 Years
3.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap

II Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
121
9.400%
idAA stable
7 Years
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01ACN1
27-Dec-13
03-Jan-15
696
696
508
10.000%
idAA+ stable
370 Days
5. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
10.500%
idAA+ stable
3 Years
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

I Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
12.000%
idAA stable
7 Years
470
470
1. Obligasi I Bank NTT Tahun 2011 Seri B
BNTT01B
11-Jul-11
08-Jul-14
105
105
9.900%
idA- stable
3 Years
2. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
10.800%
idA- stable
5 Years
3. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
7 Years
6.
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

1. Obligasi VI Bank Nagari Tahun 2010
BSBR06
14-Jan-11
13-Jan-16
135
135
906
906
240
500
500
Dec-13
Dec
7,268
11.500%
Dec-13
Dec
6,215
1,053
idA- stable
16,244
9.875%
14,716
1,528
973
1,941
317
232
432
313
idA stable
5 Years

2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
120
10.900%
idA- stable
7 Years
3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
63
Nisbah 32.9%
idA(sy) stable
5 Years
BSBR02SB
27-Jun-12
26-Jun-19
225
225
55
10.150%
idA- stable
7 Years
1,000
1,000
100
4. Obligasi Subordinasi II Bank Nagari Tahun 2012

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1. Obligasi III Bank Sumut Tahun 2011
2. Obligasi Subordinasi I Bank Sumut Tahun 2011
2. Obligasi Subordinasi Bank Sulut I Tahun 2010
Dec
21,495
19,739
1,756
2,699
733
532
BSMT03
07-Jul-11
05-Jul-16
600
600
10.125%
idA+ stable
5 Years
BSMT01SB
07-Jul-11
05-Jul-18
400
400
100
11.350%
idA stable
7 Years
400
400
102
20. PT BANK SULUT (BPD SULAWESI UTARA)

1. Obligasi Bank Sulut IV Tahun 2010
Dec-13
Sep-13
Dec
8,093
7,448
645
955
236
177
BSLT04
12-Apr-10
09-Apr-15
390
390
102
12.000%
idA- stable
5 Years
Bank Mega Tbk.
BSLT01SB
12-Apr-10
09-Apr-15
10
10
12.200%
idBBB+ stable
5 Years
Bank Mega Tbk.
500
500
58
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
Jun-13
Dec
10,830
9,380
1,450
595
253
253
1. Obligasi Bank Sulselbar I Tahun 2011 Seri A
BSSB01A
13-May-11
12-May-14
50
50
9.500%
idA stable
3 Years
2. Obligasi Bank Sulselbar I Tahun 2011 Seri B
BSSB01B
13-May-11
12-May-16
350
350
10.400%
idA stable
5 Years
SMKBSSB01
13-May-11
12-May-16
5 Years
3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
1. Obligasi Bank BTPN I Tahun 2009 Seri B
BTPN01B
08-Oct-09
07-Oct-14
100
58
4,985
767
400
400
171
Nisbah 72.5%
Sep-13
Dec
12.000%
idA(sy) stable
66,204
56,655
9,549
AA-(idn) stable
8,324
5 Years
2,246
1,787
Bank Permata Tbk.
85
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
100
4,985
2.
CODE
TYPE
Listed Bond & Sukuk
Date
Volume
(Bill. Rp)
Nominal (Bill. Rp)
Listed
Maturity
Out
standing
Issued
Q1
2014
Rating
Tenure
Trustee
2. Obligasi Bank BTPN II Tahun 2010 Seri B
BTPN02B
19-May-10
18-May-15
585
585
161
12.000%
AA-(idn) stable
5 Years
Bank Permata Tbk.
3. Obligasi Bank BTPN III Tahun 2010 Seri B
BTPN03B
23-Dec-10
22-Dec-15
700
700
77
9.200%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN01ACN1
30-Jun-11
28-Jun-14
165
165
36
9.250%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
38
9.900%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN01ACN2
06-Aug-12
03-Aug-15
525
525
61
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
96
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN01ACN3
06-Mar-13
05-Mar-16
350
350
122
7.650%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN01BCN3
06-Mar-13
05-Mar-18
400
400
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN02ACN1
05-Jul-13
04-Jul-16
450
450
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
1,000
1,000
257
BVIC03
28-Jun-12
27-Jun-17
200
200
10.000%
idA- stable
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
91
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
BVIC04
28-Jun-13
27-Jun-18
200
200
9.500%
idA- stable
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
164
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
700
700
MAYA03SB
08-Jul-13
05-Jul-20
700
700
2,907
2,907
964
4.
5.
6.
7.
9.
10.
11.
23. PT BANK VICTORIA INTERNATIONAL Tbk.

1. Obligasi Bank Victoria III Tahun 2012
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
3.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat

Bunga Tetap
4.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap
24. PT BANK MAYAPADA INTERNASIONAL Tbk.

1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
25. PT BANK OCBC NISP Tbk.
1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
Sep-13
Sep-13
Dec
Dec
17,164
21,168
11.000%
Dec-13
Dec
15,626
1,538
19,080
2,088
idA- stable
97,525
84,028
13,497
1,264
1,658
7 Years
7,066
276
218
418
352
Bank Mega Tbk.

1,530
1,143
NISP03SB
01-Jul-10
30-Jun-17
880
880
495
11.350%
AA(idn) stable
7 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

2.
Seri A
NISP01ACN1
20-Feb-13
01-Mar-14
20
6.400%
idAAA stable & AAA(idn) stable
370 Days
Bank Mega Tbk.
3.

Seri B
NISP01BCN1
20-Feb-13
19-Feb-15
529
529
302
6.900%
2 Years
Bank Mega Tbk.
4.

Seri C
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
147
7.400%
3 Years
Bank Mega Tbk.
7,000
7,000
1,017
PNBN02C
20-Jun-07
19-Jun-14
200
200
1. Obligasi Bank Panin II Tahun 2007 Seri C
Sep-13
Dec
11.000%
153,177
133,764
19,413
idAA stable
10,561
7 Years
2,550
1,778
86
26. PT BANK PAN INDONESIA Tbk.
8.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri A
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri B
Tetap Tahap III Tahun 2013 Seri A
Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri B
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Volume
(Bill. Rp)
Nominal (Bill. Rp)

Maturity
Issued
Out
standing
Q1
2014
Rating
Tenure
Trustee
2. Obligasi Bank Panin III Tahun 2009
PNBN04
07-Oct-09
06-Oct-14
800
800
300
11.500%
idAA stable
5 Years
3. Obligasi Bank Panin IV Tahun 2010
PNBN05
10-Nov-10
10-Nov-15
540
540
62
9.000%
idAA stable
5 Years
4. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
495
10.500%
idAA- stable
7 Years
5. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
41
8.150%
idAA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
112
9.400%
idAA- stable
7 Years
475
475
6.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
Sep-13
Dec
7,998
7,476
522
793
132
97
SDRA01B
02-Dec-11
01-Dec-14
175
175
11,75%
idBBB+ stable
3 Years
Bank Permata Tbk
2. Obligasi Bank Saudara II Tahun 2012
SDRA02
30-Nov-12
29-Nov-17
100
100
11.750%
idBBB+ stable
5 Years
Bank Permata Tbk
SDRA01SB
30-Nov-12
29-Nov-16
200
200
12.625%
idBBB stable
7 Years
Bank Permata Tbk
60,297
60,962
13,165
10,879
10,879
2,392
672
672
277
82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
ADMF04E
01-Nov-10
29-Oct-14
2. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C
ADMF05C
30-May-11
27-May-14
567
567
3. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
ADMF05D
30-May-11
27-May-15
1,161
1,161
4.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

ADMF01BCN1
19-Dec-11
16-Dec-14
665
5.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
ADMF01CCN1
19-Dec-11
16-Dec-16
6.

Tahap II Tahun 2012 Seri B
ADMF01BCN2
07-May-12
7.

Tahap II Tahun 2012 Seri C
ADMF01CCN2
8.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
ADMF01BCN3
9.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
10.
Dec-13
Dec
30,994
24,972
6,022
8,065
48 Months
2,282
1,707
idAA+ stable
51
9.600%
idAA+ stable
36 Months
32
10.000%
idAA+ stable
48 Months
665
220
8.000%
idAA+ stable
36 Months
1,533
1,533
12
9.000%
idAA+ stable
60 Months
04-May-14
200
200
23
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
07-May-12
04-May-15
864
864
83
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
28-Sep-12
27-Sep-15
578
578
202
7.750%
idAA+ stable
36 Months
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
29
8.750%
idAA+ stable
60 Months
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri A
ADMF02ACN1
04-Mar-13
11-Mar-14
74
6.850%
idAA+ stable
370 Days
11.

Seri B
ADMF02BCN1
04-Mar-13
01-Mar-15
157
157
7.300%
idAA+ stable
24 Months
12.

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
66
7.850%
idAA+ stable
36 Months
87
9.250%
1. Obligasi Bank Saudara I Tahun 2011 Seri B
3. Obligasi Subordinasi Bank Saudara I Tahun 2012
13.

Seri D
14.
CODE
TYPE
Listed Bond & Sukuk
Date
Volume
(Bill. Rp)
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Q1
2014
Rating
Tenure
Trustee
04-Mar-13
01-Mar-18
851
851
8.900%
idAA+ stable
60 Months
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri A
SMADMF01ACN1
04-Mar-13
11-Mar-14
Nisbah 6.85%
idAA+ stable
370 Days
15.

Tahun 2013 Seri B
SMADMF01BCN1
04-Mar-13
01-Mar-15
27
27
Nisbah 7.30%
idAA+ stable
24 Years
16.

Tahun 2013 Seri C
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
95
Nisbah 7.85%
idAA+ stable
36 Years
17.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri A
ADMF02ACN2
25-Oct-13
03-Nov-14
722
722
463
9.150%
idAA+ stable
370 Years
18.

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
755
10.500%
idAA+ stable
36 Months
19.

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
11.000%
idAA+ stable
60 Months
10,391
11,722
3,240
2. PT ASTRA SEDAYA FINANCE
Dec-13
Dec
31,002
26,496
4,506
4,391
1,348
1,014
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
ASDF11F
19-Mar-10
18-Mar-14
47
10.900%
idAA+ stable
48 Months
BRI (Persero) Tbk.
2. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C
ASDF12C
28-Feb-11
25-Feb-14
9.700%
idAA+ stable
36 Months
BRI (Persero) Tbk.
3. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
ASDF12D
28-Feb-11
25-Feb-15
580
580
203
10,00%
idAA+ stable
38 Months
BRI (Persero) Tbk.
ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
412
8,00%
idAA+ stable
36 Months
BRI (Persero) Tbk.
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
230
8,60%
idAA+ stable
60 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

4.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
5.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II
Tahun 2012 Seri B
ASDF01BCN2
15-Oct-12
12-Oct-14
941
941
347
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
7.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri A
ASDF01ACN3
25-Feb-13
04-Mar-14
6.650%
idAA+ stable
370 Days
BRI (Persero) Tbk.
8.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
136
7.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
9.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A
ASDF02ACN1
28-Jun-13
07-Jul-14
650
650
76
6.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
10.

ASDF02BCN1
28-Jun-13
27-Jun-15
100
100
7.250%
idAA+ stable
24 Months
BRI (Persero) Tbk.
11.

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
40
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
12.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
ASDF02ACN2
27-Nov-13
06-Dec-14
545
545
959
8.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
88
6.
ADMF02DCN1
CODE
TYPE
Listed Bond & Sukuk
Date
Volume
(Bill. Rp)
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Q1
2014
Rating
Tenure
Trustee

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
739
9.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
14.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
36
9.750%
idAA+ stable
48 Months
BRI (Persero) Tbk.
3,250
3,250
1,185
1. Obligasi BCA Finance III Tahun 2010 Seri D
BCAF03D
24-Mar-10
23-Mar-14
62
10.950%
idAA+ stable
48 Months
Bank Mega Tbk.
2. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10
23-Mar-15
100
100
188
11.200%
idAA+ stable
60 Months
Bank Mega Tbk.
3. Obligasi BCA Finance IV Tahun 2011 Seri D
BCAF04D
23-Jun-11
22-Jun-14
200
200
8.90%,
idAA+ stable
36 Months
Bank Mega Tbk.
4. Obligasi BCA Finance IV Tahun 2011 Seri E
BCAF04E
23-Jun-11
22-Jun-15
100
100
12
9.000%
idAA+ stable
48 Months
Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

5.
Seri B
BCAF01BCN1
10-May-12
09-May-14
200
200
42
7.350%
idAA+ stable
24 Months
Bank Mega Tbk.
6.

Seri C
BCAF01CCN1
10-May-12
09-May-15
250
250
97
7.600%
idAA+ stable
36 Months
Bank Mega Tbk.
7.

Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
17
7.700%
idAA+ stable
48 Months
Bank Mega Tbk.
8.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri A
BCAF01ACN2
17-Jun-13
24-Jun-14
750
750
214
6.500%
idAA+ stable
370 Days
Bank Mega Tbk.
9.

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
195
7.500%
idAA+ stable
36 Months
Bank Mega Tbk.
10.

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
7.600%
idAA+ stable
48 Months
Bank Mega Tbk.
11.

Seri A
BCAF01ACN3
28-Mar-14
07-May-15
225
225
200
9.000%
idAA+ stable
370 Days
Bank Mega Tbk.
12.

Seri B
BCAF01BCN3
28-Mar-14
27-Mar-17
275
275
150
10.000%
idAA+ stable
3 Years
Bank Mega Tbk.
1,633
1,633
127
3. PT BCA FINANCE
4. PT BFI FINANCE INDONESIA Tbk

1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C
2.
3.
4.
5.
Sep-13
Dec
Dec
5,798
8,121
4,708
4,848
1,090
3,273
1,933
1,385
1,243
485
BFIN04C
11-Jul-11
08-Jul-14
228
228
11.000%
A+(idn) stable
36 Month
Bank Mega Tbk.
BFIN01BCN1
13-Jun-12
12-Jun-14
110
110
8.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN01CCN1
13-Jun-12
12-Jun-15
270
270
24
8.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
BFIN01ACN2
20-Feb-13
01-Mar-14
7.500%
A+(idn) stable
370 Days
Bank Mega Tbk.
BFIN01BCN2
20-Feb-13
19-Feb-15
370
370
8.500%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
9.000%
A+(idn) stable
3 Years
Bank Mega Tbk.
935
388
89
6.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri A
Tahun 2013 Seri B
Tahun 2013 Seri C
Dec-13
13.

Tahun 2014 Seri A
8.
Tahun 2014 Seri B
9.
Tahun 2014 Seri C
CODE
TYPE
Listed Bond & Sukuk
Date
Volume
(Bill. Rp)
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Q1
2014
Rating
Tenure
Trustee
BFIN02ACN1
10-Mar-14
17-Mar-15
225
225
95
10.500%
A+(idn) stable
360 Days
Bank Mega Tbk.
BFIN02BCN1
10-Mar-14
07-Mar-16
55
55
11.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN02CCN1
10-Mar-14
07-Mar-17
220
220
11.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
1,824
1,824
135
1. Obligasi I BII Finance Tahun 2012 Seri B
BIIF01B
08-Jun-12
07-Jun-15
381
381
7.900%
AA+(idn) stable
36 Months
Bank Permata Tbk.
2. Obligasi I BII Finance Tahun 2012 Seri C
BIIF01C
08-Jun-12
07-Jun-16
143
143
20
8.000%
AA+(idn) stable
48 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

3.
Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
110
7.750%
AA+(idn) stable
36 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
8.250%
AA+(idn) stable
60 Months
Bank Permata Tbk.
90
90
92
7.
5. PT BII FINANCE CENTER
6. PT BIMA MULTI FINANCE
Dec-13
Dec
Dec
3,262
904
2,717
545
716
188
891
307
277
208
29
22
1. Obligasi I Bima Multi Finance Tahun 2013 Seri A
BIMF01A
10-Jan-12
14-Jan-14
6.50%
BBB
370 Days
Bank Mega Tbk.
2. Obligasi I Bima Multi Finance Tahun 2013 Seri B
BIMF01B
10-Jan-12
09-Jan-16
90
90
92
7.90%
BBB stable
3 Years
Bank Mega Tbk.
300
300
137
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
Sep-13
Dec
765
555
211
150
35
27
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri A
BPFI01A
04-Jul-13
13-Jul-14
20
20
9.250%
idBBB stable
370 Days
Bank Mega Tbk.
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
BPFI01B
04-Jul-13
03-Jul-15
50
50
132
9.500%
idBBB stable
2 Years
Bank Mega Tbk.
3. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
04-Jul-13
03-Jul-16
230
230
10.750%
idBBB stable
3 Years
Bank Mega Tbk.
629
629
125
CFIN03C
09-Nov-11
08-Nov-14
629
629
125
448
448
8. PT CLIPAN FINANCE INDONESIA Tbk

1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
9. PT CIMB NIAGA AUTO FINANCE
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
CNAF01B
23-Nov-12
22-Nov-15
10. PT FEDERAL INTERNATIONAL FINANCE

1. Obligasi Federal International Finance X Tahun 2010 Seri D
448
448
9,451
9,451
2,328
Sep-13
Dec
5,876
10.25%
Dec-13
Dec
Dec
2,678
idA+ stable
6,766
5,992
21,522
17,180
8.100%
Dec-13
3,199
706
36 Month
774
AA+(idn) stable
4,342
1,295
3 Years
5,559
388
296
Bank Mega Tbk.

164
121
Bank Mega Tbk.

1,612
1,205
FIFA10D
30-Apr-10
29-Apr-14
600
600
102.0
10.550%
idAA+ stable
48 Months
BRI (Persero) Tbk.
Obligasi Federal International Finance XI Tahun 2011 Seri

C
FIFA11C
27-Apr-11
26-Apr-14
1,899
1,899
273
9.600%
idAA+ stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Federal International Finance

FIFA01BCN1
23-Apr-12
20-Apr-14
1,367
1,367
289
7.350%
idAA+ stable
24 Months
BRI (Persero) Tbk.
4.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
1,635
153
7.650%
idAA+ stable
36 Months
BRI (Persero) Tbk.
90
2.
4.
Dec-13
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Q1
2014
Rating
Tenure
Trustee

Tahap II Tahun 2013 Seri A
FIFA01ACN2
05-Apr-13
14-Apr-14
710
710
376
6.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
6.

Tahap II Tahun 2013 Seri B
FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
104
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
7.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei A
FIFA01ACN3
17-Mar-14
24-Mar-15
805
805
537
9.600%
idAA+ stable
370 Days
BRI (Persero) Tbk.
8.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
FIFA01BCN3
17-Mar-14
14-Mar-17
745
745
495
10.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
2,728
2,728
583
11. PT INDOMOBIL FINANCE INDONESIA
Dec-13
Dec
6,794
5,662
1,132
942
120
91
1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B
IMFI04B
10-Jun-11
09-Jun-14
400
400
136
10.150%
idA negative
3 Years
Bank Mega Tbk.
2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
IMFI04C
10-Jun-11
09-Jun-15
525
525
99
10.650%
idA negative
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B
IMFI01BCN1
14-May-12
11-May-15
463
463
59
8.000%
idA negative
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C
IMFI01CCN1
14-May-12
11-May-16
518
518
8.250%
idA negative
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri A
IMFI01ACN2
10-May-13
18-May-14
109
109
146
7.000%
idA negative
370 Days
Bank Mega Tbk.
6.

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
35
8.250%
idA negative
36 Months
Bank Mega Tbk.
7.

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
68
8.500%
idA negative
48 Months
Bank Mega Tbk.
8.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri A
IMFI01ACN3
12-Dec-13
21-Dec-14
51
51
38
9.250%
idA negative
370 Days
Bank Mega Tbk.
9.

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA negative
36 Years
Bank Mega Tbk.
10.

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA negative
48 Years
Bank Mega Tbk.
1,500
1,500
144
1. Obligasi I PNM Tahun 2012
PNMP01
15-Oct-12
12-Oct-17
500
500
144
9.100%
idA stable
5 Years
BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
9.200%
idA stable
5 Years
Bank Mega Tbk.
5,739
5,739
315
64
64
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
13. PT PEGADAIAN (PERSERO)

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
Dec-13
Dec
5,092
33,469
Dec-13
13.125% (Year 1-3) SBI 3 Months
8 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
Dec
4,483
23,111
609
10,359
idAA+ stable
973
7,865
15 Years
83
2,563
46
1,907
91
3.
5.
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
CODE
PPGD11A
TYPE
Listed Bond & Sukuk
Date
Volume
(Bill. Rp)
Nominal (Bill. Rp)
Listed
Maturity
24-May-06
23-May-16
Issued
Out
standing
400
400
Rating
Tenure
Trustee
24
13.10%
idAA+ stable
10 Years
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
Q1
2014
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD11B
24-May-06
23-May-16
100
100
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
99
10.03%
idAA+ stable
10 Years
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
11.68%
PPGD12B
05-Sep-07
04-Sep-17
230
230
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1
PPGD13A1
02-Jul-09
01-Jul-14
350
350
86
idAA+ stable
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2
PPGD13A2
02-Jul-09
01-Jul-14
100
100
11,675% (Year 1) SBI + 3% (max

10
13%) (Year 2-5)
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
02-Jul-09
01-Jul-17
650
650
20
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
02-Jul-09
01-Jul-19
400
400
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

10.
2011 Dengan Tingkat Bunga Tetap Seri A
PPGD01ACN1
12-Oct-11
11-Oct-14
250
250
7,50%
idAA+ stable
3 Years
Bank Mega Tbk.
11.

2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
12.

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
9,00%
idAA+ stable
10 Years
Bank Mega Tbk.
13.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri B
PPGD01BCN2
15-Feb-12
14-Feb-15
150
150
36
7,25%
idAA+ stable
3 Years
Bank Mega Tbk.
14.

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
15.

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
20
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02ACN1
10-Jul-13
14-Jul-14
430
430
7.25%
idAA+ stable
370 Days
Bank Mega Tbk.
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
1,307
1,307
217
SANF01C
26-Jan-11
25-Jan-14
9.300%
idAA- stable
36 Months
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri A
17.
Seri B
18.
Seri C
19.
Seri D
16.
14. PT SURYA ARTHA NUSANTARA FINANCE

1. Obligasi SAN FInance I Tahun 2011 Seri C
Dec-13
Dec
6,876
5,579
1,296
868
327
BRI (Persero) Tbk.
SANF02B
24-Jan-12
20-Jan-14
7.700%
AA(idn) & idAA-
24 Months
BRI (Persero) Tbk.
3. Obligasi SAN Finance II Tahun 2012 Seri C
SANF02C
24-Jan-12
20-Jan-15
807
807
176
8.400%
idAA- stable
36 Months
BRI (Persero) Tbk.
92
2. Obligasi SAN Finance II Tahun 2012 Seri B
242
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

Seri A
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
5.
Seri B
4.
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Maturity
Issued
Out
standing
Rating
Tenure
Trustee
26-Sep-13
05-Oct-13
109
109
12
8.800%
idAA- stable
370 Days
BRI (Persero) Tbk.
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
29
9.750%
idAA- stable
36 Months
BRI (Persero) Tbk.
500
500
89
SMMF02
11-Apr-13
10-Apr-18
500
500
89
300
300
45
SOFN04D
29-Oct-10
28-Oct-14
300
300
45
3,766
3,766
429
16. PT SUMMIT OTO FINANCE

1. Obligasi Summit Oto Finance IV Tahun 2010 Seri D
Q1
2014
SANF01ACN1
15. PT SINAR MAS MULTIFINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013
Volume
(Bill. Rp)
Nominal (Bill. Rp)
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

SMFP01CCN1
22-Dec-11
21-Dec-14
510
510
0.20
2.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri A
SMFP01ACN2
26-Apr-12
25-Apr-14
255
255
3.

Berjaminan Seri B
SMFP01BCN2
26-Apr-12
20-Apr-15
157
4.

Berjaminan Seri C
SMFP01CCN2
26-Apr-12
20-Apr-17
5.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
6.

I Tahun 2012 Seri B
SMFP02BCN1
7.

I Tahun 2012 Seri C
SMFP02CCN1
8.

II Tahun 2013 Seri A
9.
Dec
3,095
10.750%
Dec-13
Dec
Dec
1,060
A- stable
9,593
9.750%
Dec-13
2,034
6,266
3,327
idAA stable
7,478
4,687
728
5 Years
2,791
2,507
79
60
Bank Permata Tbk

461
314
48 Months Bank Mandiri (Persero) Tbk.

538
189
8.475%
AA+(idn) stable
3 Years
BRI (Persero) Tbk.
39
7.10%
AA+(idn) stable
2 Years
BRI (Persero) Tbk.
157
13
7.350%
AA+(idn) stable
3 Years
BRI (Persero) Tbk.
838
838
7.550%
AA+(idn) stable
5 Years
BRI (Persero) Tbk.
27-Dec-15
320
320
225
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
28-Dec-12
27-Dec-17
255
255
98
7.500%
idAA+stable
5 Years
BRI (Persero) Tbk.
28-Dec-12
27-Dec-19
175
175
30
8.000%
idAA+stable
7 Years
BRI (Persero) Tbk.
SMFP02ACN2
22-Mar-13
31-Mar-14
22
6.800%
idAA+stable
370 Days
BRI (Persero) Tbk.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
10.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
7.600%
idAA+stable
5 Years
BRI (Persero) Tbk.
11.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA+stable
7 Years
BRI (Persero) Tbk.
12.

III Tahun 2014 Seri A
SMFP02ACN3
28-Mar-14
07-Apr-15
60
60
9.100%
idAA+stable
370 Days
BRI (Persero) Tbk.
13.

III Tahun 2014 Seri B
SMFP02BCN3
28-Mar-14
27-Mar-17
237
237
10.000%
idAA+stable
3 Years
BRI (Persero) Tbk.
145
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

1.
Berjaminan Seri C
Dec-13
93
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Volume
(Bill. Rp)
Nominal (Bill. Rp)

Maturity
18. PT MANDALA MULTIFINANCE Tbk
Issued
Out
standing
Q1
2014
10
10
Sep-13
Dec
3,952
Rating
2,907
Tenure
1,046
1,051
Trustee
239
179
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

1.
Tahap I Seri B
MFIN01BCN1
11-Jul-12
10-Jul-14
9.000%
idA stable
2 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

Tahap I Seri C
MFIN01CCN1
11-Jul-12
10-Jul-15
9.500%
idA stable
3 Years
BRI (Persero) Tbk.
200
200
36
OTMA07D
09-Jun-10
08-Jun-14
200
200
36
3,195
3,195
1,225
1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C
TAFS01C
08-Jul-11
07-Jul-14
484
484
146
9.500%
idAA stable
36 Months
BRI (Persero) Tbk.
2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
TAFS02B
06-Jun-12
05-Jun-15
911
911
86
7.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
Obligasi Toyota Astra Financial Services III Tahun 2013

3.
Dengan Tingkat Bunga Tetap Seri A
TAFS03A
20-May-13
27-May-14
400
400
216
6.600%
AAA(idn) stable
370 Days
BRI (Persero) Tbk.
4.

Dengan Tingkat Bunga Tetap Seri B
TAFS03B
20-May-13
17-May-16
700
700
276
7.600%
AAA(idn) stable
38 Months
BRI (Persero) Tbk.
5.

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20-May-13
17-May-17
100
100
7.650%
AAA(idn) stable
48 Months
BRI (Persero) Tbk.
6.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A
TAFS01ACN1
14-Feb-14
23-Feb-15
88
88
74
9.600%
AAA(idn) stable
370 Dyas
BRI (Persero) Tbk.
7.

TAFS01BCN1
14-Feb-14
13-Feb-17
512
512
417
10.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
1,000
1,000
120
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C
TUFI06C
20-May-11
19-May-14
350
350
110
10.000%
idAA stable
3 Years
Bank Mega Tbk.
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
TUFI06D
20-May-11
19-May-15
150
150
10.700%
idAA stable
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

3.
Tahun 2013 Seri A
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
10
7.750%
idAA stable
36 Months
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
7.800%
idAA stable
48 Months
Bank Mega Tbk.
538
538
113
VRNA01C
21-Mar-11
18-Mar-14
11.250%
idA stable
36 Months Bank Mandiri (Persero) Tbk.
2.
19. PT OTO MULTIARTHA

1. Obligasi Oto Multiartha VII Tahun 2010 Seri D
20. PT TOYOTA ASTRA FINANCIAL SERVICES
4.
22. PT VERENA MULTI FINANCE Tbk

1. Obligasi Verena Multi Finance I Tahun 2011 Seri C
Dec
16,671
10.650%
Dec-13
Dec-13
Sep-13
Dec
Dec
Dec
12,609
4,062
14,213
5,639
1,957
12,488
1,724
4,952
1,714
2,273
4 Years
idAA stable
688
243
1,551
1,166
274
672
463

358
237
265
176
33
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
9.000%
idA stable
36 Months
Bank Sinarmas Tbk.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
Bank Sinarmas Tbk.
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
11.840%
idA stable
36 Months
Bank Mega Tbk.
94
2.
25
21. PT MANDIRI TUNAS FINANCE
Dec-13
CODE
TYPE
Listed Bond & Sukuk
Date
Volume
(Bill. Rp)
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Q1
2014
Rating
Tenure
Trustee
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
12.150%
idA stable
48 Months
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri A
VRNA01ACN3
20-Mar-14
29-Mar-15
11,00%
idA stable
370 Dyas
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri B
VRNA01BCN3
20-Mar-14
19-Mar-17
132
132
102
12,55%
idA stable
36 Months
Bank Mega Tbk.
620
620
84
1. Obligasi V WOM Finance Tahun 2011 Seri C
WOMF05C
07-Mar-11
04-Mar-14
16
10.300%
AA(idn) stable
3 Years
Bank Permata Tbk.
2. Obligasi V WOM Finance Tahun 2011 Seri D
WOMF05D
07-Mar-11
04-Mar-15
620
620
68
11.000%
AA(idn) stable
4 Years
Bank Permata Tbk.
100
100
100
100
41
41
12.500%
idBBB stable
3 Years
Bank Mega Tbk.
13.250%
idBBB stable
5 Years
Bank Mega Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri A
BSEC02A
06-Jul-11
05-Jul-14
2. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
59
59
1,100
1,100
56
Dec-13
Dec
3,829
857
511
494
363
1,889
644
1,586
89
50
66
-19
378
-27
875
875
43
DNRK05A
12-Jan-11
11-Jan-14
9.400%
idA
3 Years
Bank Mega Tbk.
2. Obligasi V Danareksa Tahun 2010 Seri B
DNRK05B
12-Jan-11
11-Jan-16
375
375
10.200%
idA stable
5 Years
Bank Mega Tbk.
Dec
2,533
3,318
1. Obligasi V Danareksa Tahun 2010 Seri A
1. PT DANAREKSA (PERSERO)
Dec-13
Dec
69
23
3.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
8.200%
idA stable
3 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
40
8.800%
idA stable
5 Years
Bank Mega Tbk.
225
225
13
225
225
13
12.000%
5,457
5,457
1,711
Financial Fiscal
Statement Year End
2,200
2,200
989
1,500
1,500
520
623
623
492
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
AKRA01A
26-Dec-12
21-Dec-17
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
2. PT LAUTAN LUAS Tbk.

LTLS01CN1
20-Jun-13
19-Jun-18
877
28
700
470
700
700
470
Sep-13
Dec
Dec
3,695
Assets
14,022
8.750%
Dec
9.750%
1,177
idBBB stable
8.400%
Sep-13
2,518
4,648
Liabilities
Equity
8,644
5,378
535
5 Years
Sales
16,171
21
11

Profit for the
period**
EBT
596
idAA- stable
5 Years
Bank Mega Tbk.
idAA- stable
7 Years
Bank Mega Tbk.
3,329
idA- stable
1,318
4,217
5 Years
109
Bank Mega Tbk.
525
52
95
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
877
700
Sep-13
83. SECURITIES COMPANY
Dec-13
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Maturity
93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B
2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B
Issued
Out
standing
Q1
2014
1,407
1,407
101
188
188
3
3
MPPA03B
15-Apr-09
14-Apr-14
52
52
SIKMPPA01B
15-Apr-09
14-Apr-14
136
136
1,219
1,219
98
MAPI01B
17-Dec-09
16-Dec-14
30
30
SIKMAPI01B
17-Dec-09
16-Dec-14
39
39
2. PT MITRA ADIPERKASA Tbk

1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B
Volume
(Bill. Rp)
Dec-13
6,580
Dec
17.000%
- Ijarah Fee Rp170 mill. per bill. p.a.

Sep-13
7,414
Dec
13.000%
Rating
Tenure
3,285
3,295
8,709
Trustee
585
idA+ stable
5 Years
Bank Mega Tbk.
idA+(sy) stable
5 Years
Bank Mega Tbk.
5,077
2,338
6,919
318
445
228
idAA- stable
5 Years
idAA-(sy) stable
5 Years
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri A
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
7.950%
idAA- stable
3 Years
4.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
40
8.450%
idAA- stable
5 Years
5.

2014 Seri A
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
13
10.900%
idAA- stable
3 Years
6.

2014 Seri B
MAPI01BCN2
21-Feb-14
20-Feb-19
280
280
15
11.500%
idAA- stable
5 Years
94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
600
600
33
200
200
25
200
200
25
Sep-13
1,889
Dec
1,052
06-Oct-16
300
300
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
PJAA02A
28-Dec-12
27-Dec-15
100
100
8.100%
idAA- stable
3 Years
Bank Permata Tbk.
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
200
200
8.400%
idAA- stable
5 Years
Bank Permata Tbk.
100
100
100
100
1,250
1,250
588
3. PT PANORAMA SENTRAWISATA Tbk.

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1.
Tahun 2013
PANR01CN1
10-Jul-13
09-Jul-18
98. INVESTMENT COMPANY
Sep-13
2,597
Dec
1,217
Dec
11.500%
1,345
901
316
idA- stable
1,250
1,250
588
12-Jul-15
250
250
9,75%
idA+ stable
3 Years
BRI (Persero) Tbk.
2. Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
588
10,5%
idA+ stable
5 Years
BRI (Persero) Tbk.
Rp
217,284
217,874
38,962
0.10
0.10
0.005
B = Bonds
S = Sukuk
Financial report expressed in billion Rupiah

* Profit for the period Attributable to Owner's Entity
Will be matured in next month
** Mature
25
1,488
632
96
New issues in this month
7,325
92
Bank Mega Tbk.
13-Jul-12
USD
14,374
5 Years
45
TOTAL
5,772
1,311
140
BMTR01A
Dec
20,145
724
108
BRI (Persero) Tbk.
1. Obligasi Global Mediacom I Tahun 2012 Seri A
1. PT GLOBAL MEDIACOM Tbk
Sep-13
1,252
5 years
139
07-Oct-11
Sep-13
idAA stable
2,896
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
10.400%
837
FAST01
3.
97
Asset-backed Securities Issues
4.
KIK EBA Danareksa

BTN 03 KPR
5.
EBA Danareksa BTN 04

- KPR Kelas A Seri A1
6.
EBA Danareksa BTN 04

- KPR Kelas A Seri A2
Type
3.
Efek Beragun Aset

Danareksa BTN 02 KPR Kelas A Tahun
2011
RMBS
Efek Beragun Aset

Danareksa BTN 01 KPR Kelas A
PT Danareksa
Investment
Management
10-Dec-19
360.00
RMBS
2.
Out
standing
PT Danareksa
Investment
Management
29-Dec-10
27-Sep-19
RMBS
Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A
Issued
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
17-Nov-11
RMBS
1.
Custodian
Listing
Date
Maturity
Date
PT Bank Rakyat
Indonesia
(Persero) Tbk
11-Nov-09
PT Bank Mandiri
(Persero) Tbk
Nominal (Rp Bill.)
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
RMBS
Issues
PT Danareksa
Investment
Management
RMBS
No.
PT Danareksa
Investment
Management
Rating
Interest
Tenure
43.99
AAA
11.00%
10 Years
688.50
224.00
AAA
9.25%
9 Years
27-Feb-21
645.00
344.22
AAA
8.75%
10 Years
13-Dec-12
07-Jan-23
925.00
694.43
AAA
7.75%
6.35
Years
PT Bank Mandiri
(Persero) Tbk
23-Dec-13
27-Sep-17
403.00
367.28
AAA
8.90%
2 Years
PT Bank Mandiri
(Persero) Tbk
23-Dec-13
27-Dec-19
525.00
509.69
AAA
9.50%
4 Years
3,546.50
2,183.61
RMBS = Residential Mortgage Backed Securities
IDX STATISTICS, 1st QUARTER 2014
98
10 Most Active Government Bonds by Volume

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Negara Seri FR0070

Obligasi Negara Republik Indonesia Seri ORI010
Obligasi Pem. Th. 2002 Seri VR0020
Obligasi Negara Th. 2005 Seri FR0027
FR0070
FR0071
FR0069
FR0068
ORI010
FR0063
FR0061
GBRB0020MyBV
FR0064
FR0027
Volume (Bill Rp)

156,937
83,515
60,931
42,902
30,299
24,762
20,849
17,995
16,702
13,592
Frequency
4,948
4,902
1,659
3,541
7,618
806
461
95
495
298
10 Most Active Government Bonds by Frequency

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

ORI010
FR0070
FR0071
FR0068
FR0058
FR0069
FR0065
ORI009
SR005
FR0063
Volume (Bill Rp)

30,299
156,937
83,515
42,902
12,572
60,931
10,841
2,794
6,782
24,762
Frequency
7,618
4,948
4,902
3,541
1,827
1,659
1,051
886
874
806
10 Most Active Corporate Bonds by Volume

No. Bond ID
1. ASDF02ACN2
2.
3.
4.
5.
BSDE01CN2
FREN01
BBRI02
MEDC01CN2
6. BEXI01BCN3
7. ADMF02BCN2
8. ASDF02BCN2
9. AIRJ01C
10. AISA01
Bond Name
Volume (Bill Rp)
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga

Tetap Tahap II Tahun 2013 Seri A
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
Obligasi I Mobile-8 Telecom Tahun 2007
Obligasi Subordinasi II Bank BRI Tahun 2009
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap
Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga
Tetap Tahap II Tahun 2013 Seri B
Obligasi TPJ I Tahun 2008 Seri C
Obligasi TPS Food I Tahun 2013
Frequency
959
62
932
812
804
790
68
8
117
26
764
34
755
17
739
32
707
690
45
25
10 Most Active Corporate Bonds by Frequency

No. Bond ID
1. APLN01CN1
2. FIFA01BCN3
3.
4.
5.
6.
7.
BBRI02
BNII01SB
ADMF02ACN2
BNLI01ACN1
VRNA01BCN3
8. ASDF01BCN1
9. ASDF01CCN1
10. BSDE01CN2
Bond Name
Volume (Bill Rp)
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat
Bunga Tetap Thp III Thn 2014 Seri B
Obligasi Subordinasi II Bank BRI Tahun 2009
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance DenganTingkat Bunga Tetap
Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
Frequency
373
142
495
133
804
289
463
508
102
117
87
77
77
77
412
72
230
932
70
68
Notes
1.
2.
3.
4.
5.
Trading Volume, Value and Frequency:

Figures of trading volume, value and Frequency are calculated once, except on the IDX members trading data.
Trading Frequency refers to number of transaction.
Number of shares (number of issued shares):
This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations
are made.
Number of listed shares:
This figures refers to the total number of shares that is already listed and can be traded at the exchange.
Market Capitalization:
This figures indicates the aggregate number of shares multiplied by regular market closing price.
Jakarta Composite Index =
(Regular Closing Price * Number of Shares)

x 100
Base Value
Base Value = (Base Price * Number of Shares)
6.
Individual Index =
Regular Closing Price

Base Price
x 100
7.
To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
Earnings Per Share (EPS):

The figure of EPS is derived by dividing the Profit for the period attribute to owners entity by number of
issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and
Financial Year Ends).
Price Earnings Ratio (PER):
PER

Earning per Share
Book Value per Share (BV):

The figure of BV is derived by dividing the Total Shareholders Equity by number of issued shares.
Price/Book Value Ratio (PBV):
PBV =
Book Value per Share
Debt Equity Ratio (DER):

DER =
9.
Total Liabilities
Total Equity
[S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side

IDX 1st Quarter 2014

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

IDX 1st Quarter 2014

Încărcat de

Drepturi de autor:

Formate disponibile

IDX STATISTICS

1st Quarter 2014

The IDX Statistics Book includes comparative statistics on all aspects of

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Compiled by Research and Development Division

2014 Indonesia Stock Exchange. All rights reserved

STOCK PRICE INDICES

Jakarta Composite Stock Price Index Hi-Low-Close Charts ..................................................................................

IDX Indices Highlight ...............................................................................................................................................

Daily Stock Price Index Data ....................................................................................................................................

Jakarta Composite and Sectoral Indices Movement Charts ..................................................................................

Indonesia Stock Exchange Indices Charts ...........................................................................................................

Monthly Trading in Volume and Value, 2013 March 2014 .....................................................................................

Quarterly Trading Volume and Value, 2008 Q1 2014 ............................................................................................

Trading Summary by Industry ..................................................................................................................................

Monthly Trading by Type Investor ...........................................................................................................................

Monthly Foreign Transaction ....................................................................................................................................

Net Purchase by Foreign Investors, 2004 Q1 2014 (Charts) ................................................................................

Total Trading Value by Investors 2013 Q1 2014 (Charts) ....................................................................................

Total Trading by Investors Type, 2004 Q1 2014 (Charts) ....................................................................................

Top 20 Gainers and 20 Losers Stocks ....................................................................................................................

50 Biggest Market Capitalization .............................................................................................................................

50 Most Active Stock in Trading Volume ................................................................................................................

50 Most Active Stock in Trading Value ...................................................................................................................

50 Most Active Stock in Trading Frequency ...........................................................................................................

Regular Market Trading ...........................................................................................................................................

Table of Trading by Industry ....................................................................................................................................

Warrant Trading ......................................................................................................................................................

Right Trading ..........................................................................................................................................................

ETF Trading .............................................................................................................................................................

REIT Trading ...........................................................................................................................................................

IDX MEMBERS ACTIVITY

50 Most Active IDX Members in Trading Value ......................................................................................................

50 Most Active IDX Members in Trading Frequency ..............................................................................................

IDX Members Stock Trading ....................................................................................................................................

IDX Members Warrant Trading ................................................................................................................................

IDX Members Right Trading ....................................................................................................................................

IDX Members REIT Trading ....................................................................................................................................

IDX Members ETF Trading ......................................................................................................................................

Relisting Company ...................................................................................................................................................

Right Offerings .........................................................................................................................................................

Warrant Offering ......................................................................................................................................................

Stock Splits ...............................................................................................................................................................

Dividend Payment ...................................................................................................................................................

Additional Listed Shares ..........................................................................................................................................

Financial Data & Ratio .............................................................................................................................................

IDX Activities 1985 March 2014.............................................................................................................................

Stock Option Activities ..............................................................................................................................................

REIT Activities ..........................................................................................................................................................

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................

New Issues of Bonds, Sukuk & ABS ........................................................................................................................

Corporate Bonds & Sukuk Issues .............................................................................................................................

Asset-backed Securities Issues ................................................................................................................................ 100

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 1st QUARTER 2014

IDX STATISTICAL HIGHLIGHTS

Value (Billion Rp)

USD Corporate Bond (Mill. USD)

Asset-backed Security (Billion Rp)

Selling (Rp Billion)

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD