Sunteți pe pagina 1din 1
MST BuSineSS Daily STockS Review Tuesday, June 9, 2015 52 Weeks Previous % Net Foreign
MST BuSineSS Daily STockS Review
Tuesday, June 9, 2015
52 Weeks
Previous
%
Net Foreign
52 Weeks
Previous
%
Net Foreign
High
Low
STOCKS
Close
High
Low
Close
Change Volume
Trade/Buying
High
Low
STOCKS
Close
High
Low
Close
Change Volume
Trade/Buying
FINANCIAL
40
29.1
Ayala Land `B’
38.75
38.65
36.50
37.00
-4.52
18,582,000
-141,277,370.00
7.88
2.5
AG Finance
7.01
7.01
7.01
7.01
0.00
1,200
6.15
4.1
Belle Corp. `A’
3.68
3.66
3.43
3.43
-6.79
6,712,000
-10,379,910.00
75.3
66
Asia United Bank
73.45
73.1
72.1
73.1
-0.48
37,980
1,228,205.00
5.4
4.96
Cebu Holdings
5.3
5.31
5.24
5.31
0.19
801,600
-2,762,342.00
124.4
84.6
Banco de Oro Unibank Inc. 108.60
107.00
105.50
106.00
-2.39
3,374,790
-21,904,758.00
1.54
0.89
Century Property
0.82
0.82
0.8
0.82
0.00
2,534,000
671,990.00
104
84.5
Bank of PI
98.50
98.50
96.20
96.45
-2.08
1,164,820
-41,520,164.50
1.48
0.97
Cityland Dev. `A’
1.12
1.12
1.09
1.09
-2.68
30,000
63
45.8
China Bank
46
46.05
46.45
45.6
-0.87
202,700
680,345.00
0.201
0.083
Crown Equities Inc.
0.143
0.144
0.138
0.138
-3.50
10,360,000
2.49
1.97
BDO Leasing & Fin. INc.
2.35
2.37
2.36
2.36
0.43
11,000
0.98
0.445
Cyber Bay Corp.
0.430
0.440
0.420
0.420
-2.33
1,630,000
544,600.00
4.2
2.03
Bright Kindle Resources
1.72
1.75
1.75
1.75
1.74
23,000
1.09
0.85
Empire East Land
0.850
0.850
0.850
0.850
0.00
290,000
18.48
12.02
COL Financial
16
15.72
15.4
15.4
-3.75
232,800
0.305
0.188
Ever Gotesco
0.179
0.179
0.171
0.170
-5.03
220,000
31.6
23.55
Eastwest Bank
20.6
20.6
19.6
19.62
-4.76
428,600
-5,472,736.00
2.25
1.4
Global-Estate
1.25
1.25
1.21
1.21
-3.20
2,766,000
-1,064,800.00
9.5
6.3
Filipino Fund Inc.
6.90
6.80
6.30
6.30
-8.70
5,200
1.87
1.42
Filinvest Land,Inc.
1.82
1.83
1.77
1.78
-2.20
15,444,000 -9,401,210.00
2.95
1.75
I-Remit Inc.
1.75
1.66
1.66
1.66
-5.14
109,000
1.8
1.19
Interport `A’
1.38
1.40
1.40
1.40
1.45
1,000
890
625
Manulife Fin. Corp.
800.00
810.00
800.00
810.00
1.25
380
129,550.00
6.34
2.8
Keppel Properties
5.47
5.01
5.01
5.01
-8.41
6,700
1.01
0.225
MEDCO Holdings
0.400
0.425
0.405
0.405
1.25
580,000
4.88
2.75
Megaworld Corp.
4.77
4.64
4.46
4.5
-5.66
33,751,000
-4,941,040.00
99.4
78
Metrobank
89.5
89.6
85.5
86
-3.91
6,945,920
-149,635,837.00
0.180
0.090
MRC Allied Ind.
0.112
0.112
0.112
0.112
0.00
600,000
1.46
0.9
Natl. Reinsurance Corp.
0.99
1.03
1.01
1.01
2.02
134,000
0.470
0.325
Phil. Estates Corp.
0.3200
0.3200
0.3200
0.3200
0.00
200,000
30.5
18.02
PB Bank
18.00
18.00
18.00
18.00
0.00
1,200
-21,600.00
8.54
2.57
Primex Corp.
7.19
7.2
7.18
7.2
0.14
32,300
94.95
76.5
Phil. National Bank
69.20
69.20
65.00
65.20
-5.78
630,630
-17,232,739.50
31.8
21.35
Robinson’s Land `B’
27.65
27.35
26.00
27.00
-2.35
3,559,600
-69,055,440.00
361.2
276
PSE Inc.
307
307
304
305
-0.65
7,760
2,202,120.00
2.29
1.64
Rockwell
1.72
1.73
1.69
1.7
-1.16
298,000
-249,310.00
59
45
RCBC `A’
42
42
41.25
42.45
1.07
119,800
-3,613,265.00
3.6
3.08
Shang Properties Inc.
3.34
3.33
3.23
3.33
-0.30
19,000
174.8
107.6
Security Bank
158
156
152.6
153.7
-2.72
1,075,240
55,727,587.00
20.6
15.08
SM Prime Holdings
19.48
19.30
18.56
18.70
-4.00
10,526,600
-78,474,634.00
1700
1200
Sun Life Financial
1445.00
1435.00
1435.00
1435.00
-0.69
1,435
21,525.00
1.02
0.69
Sta. Lucia Land Inc.
0.73
0.73
0.7
0.72
-1.37
656,000
10,650.00
127.9
66
Union Bank
64.50
64.60
64.30
64.50
0.00
24,560
1,083,496.00
7.56
3.38
Starmalls
7.25
7.24
7.24
7.24
-0.14
1,000
3.26
2.65
Vantage Equities
3.17
3.14
3.13
3.14
-0.95
16,000
1.96
1
Suntrust Home Dev. Inc.
0.980
0.910
0.850
0.850
-13.27
383,000
INDUSTRIAL
8.59
5.69
Vista Land & Lifescapes
7.110
7.150
6.900
7.150
0.56
3,605,200
-16,456,921.00
47
35.6
Aboitiz Power Corp.
43.1
43.1
42.35
43.1
0.00
138,704,560
S E R V I C E S
5
1.6
Agrinurture Inc.
1.47
1.45
1.34
1.45
-1.36
42,000
10.5
1.97
2GO Group’
6.5
6.55
6.2
6.2
-4.62
187,100
-23,750.00
1.66
1.04
Alliance Tuna Intl Inc.
1.04
1.03
1.02
1.03
-0.96
577,000
66
32.5
ABS-CBN
60.3
60.3
60
60.1
-0.33
14,320
2.36
1.41
Alsons Cons.
1.98
1.98
1.91
1.92
-3.03
2,991,000
1.44
1
1.12
1.11
1.11
1.11
-0.89
11,000
15.3
MST 0.670
7.92
Asiabest Group
10.5
10.52
10.42
10.5
0.00
1,400
1.09
0.6
Acesite Hotel
APC Group, Inc.
0.680
0.700
0.670
-1.47
1,315,000
148
32
C. Azuc De Tarlac
86.00
85.00
85.00
85.00
-1.16
50
15.82
9.61
Bloomberry
9.10
9.15
8.60
8.71
-4.29
19,639,000
-48,173,997.00
20.6
14.6
Century Food
18.4
18.48
18.24
18.4
0.00
406,100
2,029,410.00
0.1460
0.0770 Boulevard Holdings
0.0950
0.0980
0.0940
0.0940
-1.05
11,110,000
32
10.08
Cirtek Holdings (Chips)
27
27.05
27
27.05
0.19
74,800
4.61
2.95
Calata Corp.
4.08
4.1
4.01
4.03
-1.23
766,000
1,040,150.00
65.8
29.15
Concepcion
57.9
57.7
56
56
-3.28
7,310
99.1
46.55
Cebu Air Inc. (5J)
84.9
85
81.95
82.15
-3.24
685,500
-14,708,506.00
Crown Asia
1.95
2
1.84
1.87
-4.10
2,919,000
15,110.00
12.3
10.14
Centro Esc. Univ.
9.99
9.99
9.99
9.99
0.00
2,200
4.57
1.04
Da Vinci Capital
1.65
1.65
1.59
1.59
-3.64
200,000
2.6
1.6
Discovery World
1.7
1.71
1.7
1.7
0.00
60,000
100,300.00
23.35
10.72
Del Monte
12.16
12.3
12.06
12.1
-0.49
3,900
9
5.88
DFNN Inc.
6.29
6.29
6.00
6.10
-3.02
62,400
21.6
8.44
DNL Industries Inc.
19.360
19.340
18.8
19.000
-1.86
7,007,500
-4,753,968.00
2090
1600
Globe Telecom
2666
2700
2590
2592
-2.78
148,570
-6,858,670.00
12.98
9.79
Emperador
10.08
10.20
9.35
9.35
-7.24
1,624,500
-1,028,794.00
8.41
5.95
GMA Network Inc.
6.16
6.33
6.03
6.03
-2.11
124,100
9.13
5.43
Energy Devt. Corp. (EDC) 7.53
7.48
7.35
7.38
-1.99
16,251,000
10,218,108.00
33
30
Grand Plaza Hotel
21.20
23.00
21.00
21.00
-0.94
6,100
12.34
9.54
EEI
9.68
9.80
9.65
9.72
0.41
557,700
2,748,411.00
1.97
1.36
Harbor Star
1.29
1.30
1.25
1.30
0.78
39,000
-1,300.00
2.89
1.06
Euro-Med Lab
1.72
1.7
1.7
1.7
-1.16
30,000
119.5
105
I.C.T.S.I.
110.5
110.2
108.1
109.4
-1.00
1,638,180
9,891,136.00
17
8.61
Federal Res. Inv. Group
11.92
11.92
11.9
11.9
-0.17
6,100
0.8200
0.036
Island Info
0.225
0.230
0.221
0.223
-0.89
2,500,000
-11,050.00
31.8
18.06
First Gen Corp.
26.1
26.3
24.75
25
-4.21
3,897,400
-49,794,260.00
2.2800
1.200
ISM Communications
1.2800
1.3000
1.2200
1.2500
-2.34
287,000
109
67.9
First Holdings ‘A’
87.7
87.4
85.3
85.3
-2.74
406,780
-9,426,618.50
12.28
6.5
Leisure & Resorts
9.45
9.45
9.26
9.26
-2.01
253,600
441,326.00
20.75
14
Ginebra San Miguel Inc.
14.00
14.48
13.90
13.90
-0.71
800
2.85
1.69
Liberty Telecom
2.96
3.07
2.95
3.03
2.36
232,000
9,060.00
15.3
13.24
Holcim Philippines Inc.
14.62
14.20
13.88
13.88
-5.06
49,000
65,782.00
2.2
1.1
Lorenzo Shipping
1.36
1.3
1.23
1.3
-4.41
19,000
9.4
3.12
Integ. Micro-Electronics
6.25
6.25
6
6.12
-2.08
1,792,300
8,939,735.00
3.2
2
Macroasia Corp.
1.99
2.00
2.00
2.00
0.50
20,000
0.98
0.395
Ionics Inc
0.520
0.520
0.520
0.520
0.00
15,000
5.9
1.05
Manila Broadcasting
51.35
53.00
47.75
52.00
1.27
1,630
241
168
Jollibee Foods Corp.
196.00
196.00
194.00
195.50
-0.26
637,100
27,347,130.00
1.97
0.490
Manila Bulletin
0.660
0.670
0.650
0.650
-1.52
690,000
12.5
8.65
Lafarge Rep
9.85
10.04
9.65
9.69
-1.62
1,223,800
-5,839,282.00
15.2
8.7
Melco Crown
7.25
7.25
6.52
6.9
-4.83
3,757,000
2,667,177.00
3.95
2.3
LMG Chemicals
2.09
2.09
2
2
-4.31
121,000
1.040
0.37
NOW Corp.
0.530
0.543
0.480
0.485
-8.49
918,000
43,655.00
4
1.63
Mabuhay Vinyl
2.78
2.52
2.4
2.52
-9.35
43,000
22.8
14.54
Pacific Online Sys. Corp.
19.1
19
18.08
19
-0.52
57,200
45.45
16
Macay Holdings
52.80
52.85
45.00
52.85
0.09
7,170
6.41
3
PAL Holdings Inc.
4.49
4.49
4.42
4.42
-1.56
20,000
33.9
24.4
Manila Water Co. Inc.
24.3
24.75
24.2
24.4
0.41
569,700
5,553,905.00
14
4.39
Philweb.Com Inc.
18.98
18.96
17.50
18.00
-5.16
408,900
2,822,526.00
90
16.2
Maxs Group
25.3
25
24.2
24.5
-3.16
263,700
3486
2726
PLDT Common
2796.00
2788.00
2774.00
2788.00
-0.29
50,635
-695,720.00
13.98
7.62
Megawide
6.3
6.3
6.2
6.2
-1.59
86,400
-12,500.00
0.710
0.380
PremiereHorizon
0.670
0.670
0.650
0.670
0.00
11,656,000
40,260.00
292.4
250.2
Mla. Elect. Co `A’
284.00
284.00
276.00
277.80
-2.18
677,280
41,335,982.00
2.28
0.32
Premium Leisure
1.400
1.400
1.340
1.350
-3.57
15,924,000
-3,358,790.00
5.25
3.87
Pepsi-Cola Products Phil.
4.4
4.49
4.38
4.41
0.23
525,000
883,160.00
48.5
31.45
Puregold
37.90
37.90
35.80
35.90
-5.28
3,138,700
-33,836,050.00
13.04
9
Petron Corporation
9.48
9.42
9.27
9.30
-1.90
1,264,000
-12,858.00
90.1
60.55
Robinsons RTL
74.15
74.15
70.20
70.50
-4.92
2,215,090
-67,979,418.00
6.8
3.7
Phil H2O
3.95
3.81
3.8
3.8
-3.80
10,000
11.6
7.59
SSI Group
9.80
9.70
9.36
9.38
-4.29
7,576,500
5,719,125.00
14.5
9.94
Phinma Corporation
11.70
11.70
11.20
11.20
-4.27
85,400
0.87
0.63
STI Holdings
0.68
0.68
0.67
0.67
-1.47
494,000
-1,340.00
7.03
3.03
Phoenix Petroleum Phils. 3.88
3.94
3.82
3.88
0.00
78,000
23,400.00
2.95
1.71
Transpacific Broadcast
1.72
1.72
1.7
1.7
-1.16
32,000
3.4
2.22
Phoenix Semiconductor
2.22
2.22
2.15
2.19
-1.35
565,000
10.2
6.45
Travellers
5.49
5.53
5
5.2
-5.28
4,316,100
-9,888,265.00
4.5
1
Pryce Corp. `A’
2.2
2.22
2.12
2.12
-3.64
161,000
0.490
0.305
Waterfront Phils.
0.330
0.330
0.320
0.330
0.00
670,000
6.68
4.72
RFM Corporation
4.50
4.50
4.45
4.46
-0.89
12,944,000 974,820.00
MINING & OIL
8.1
6
Roxas Holdings
6.25
6
6
6
-4.00
4,900
0.0098
0.0043 Abra Mining
0.0048
0.0048
0.0048
0.0048
0.00
211,000,000
253
201.6
San Miguel’Pure Foods `B’ 180
180
177.4
179
-0.56
3,170
49,904.00
5.45
1.72
Apex `A’
2.60
2.65
2.65
2.65
1.92
6,000
5.5
4.1
SPC Power Corp.
4.5
4.5
4.5
4.5
0.00
13,000
17.24
8.65
Atlas Cons. `A’
7.15
7.15
6.70
7.14
-0.14
213,900
-56,357.00
3.28
1.67
Splash Corporation
1.64
1.62
1.58
1.58
-3.66
11,000
12.7
6.5
Benguet Corp `A’
7.4000
7.2000
7.2000
7.2000
-2.70
1,600
0.315
0.122
Swift Foods, Inc.
0.153
0.153
0.138
0.149
-2.61
6,200,000
-152,120.00
12.8
6.98
Benguet Corp `B’
7.5000
7.4000
7.4000
7.4000
-1.33
200
2.5
1.02
TKC Steel Corp.
1.13
1.20
1.20
1.20
6.19
72,000
1.2
0.61
Century Peak Metals Hldgs 0.96
0.99
0.97
0.99
3.13
110,000
2.68
2.01
Trans-Asia Oil
2.27
2.27
2.22
2.22
-2.20
1,504,000
448,770.00
1.73
0.78
Coal Asia
0.8
0.79
0.77
0.77
-3.75
1,302,000
-31,600.00
226.6
143.4
Universal Robina
184.5
184.6
181
184
-0.27
3,769,110
26,521,294.00
10.98
5.99
Dizon
7.38
7.38
6.50
7.01
-5.01
86,800
5.5
4.28
Victorias Milling
4.3
4.3
4.3
4.3
0.00
77,000
296,700.00
4.2
1.08
Ferronickel
1.68
1.71
1.53
1.58
-5.95
228,325,000 -7,635,050.00
1.3
0.670
Vitarich Corp.
0.75
0.78
0.75
0.75
0.00
1,555,000
-12,320.00
0.48
0.330
Geograce Res. Phil. Inc.
0.325
0.335
0.320
0.325
0.00
350,000
26
9.01
Vivant Corp.
25.00
22.50
22.50
22.50
-10.00
900
20,250.00
0.455
0.2130 Lepanto `A’
0.239
0.235
0.232
0.233
-2.51
3,520,000
2.17
1.39
Vulcan Ind’l.
1.27
1.34
1.27
1.30
2.36
263,000
0.475
0.2160 Lepanto `B’
0.239
0.240
0.234
0.235
-1.67
2,120,000
-16,450.00
HOLDING FIRMS
0.023
0.014
Manila Mining `A’
0.0140
0.0140
0.0140
0.0140
0.00
48,400,000
0.7
0.45
Abacus Cons. `A’
0.460
0.465
0.450
0.450
-2.17
250,000
0.026
0.014
Manila Mining `B’
0.0140
0.0140
0.0140
0.0140
0.00
29,700,000
59.2
48.1
Aboitiz Equity
54.7000
55.3000
53.0000
54.5000
-0.37
819,960
-22,372,684.00
8.2
3.660
Marcventures Hldgs., Inc. 3.53
3.5
3.4
3.4
-3.68
620,000
-597,800.00
31.85
20.85
Alliance Global Inc.
22.30
22.55
21.50
21.55
-3.36
17,153,000
-95,126,435.00
49.2
20.2
Nickelasia
24.95
24.9
24.1
24.25
-2.81
3,298,500
-57,150,305.00
2.16
1.6
Anglo Holdings A
1.32
1.32
1.26
1.32
0.00
2,000
4.27
2.11
Nihao Mineral Resources
3.68
3.79
3.64
3.73
1.36
1,553,000
-37,100.00
7.39
6.62
Anscor `A’
6.87
6.80
6.75
6.75
-1.75
19,600
-81,000.00
3.06
1.54
Oriental Peninsula Res.
2.0900
2.1000
2.0500
2.0900
0.00
413,000
3.4
1.4
ATN Holdings A
0.265
0.265
0.244
0.244
-7.92
5,880,000
0.020
0.012
Oriental Pet. `A’
0.0120
0.0120
0.0120
0.0120
0.00
1,200,000
3.35
1.6
ATN Holdings B
0.290
0.255
0.240
0.240
-17.24
830,000
7.67
5.4
Petroenergy Res. Corp.
4.44
4.43
4.39
4.40
-0.90
149,000
800
600
Ayala Corp `A’
760
760
736
749
-1.45
316,650
-19,476,040.00
12.88
7.26
Philex `A’
6.68
6.68
6.49
6.53
-2.25
435,100
-68,562.00
11.06
7.390
Cosco Capital
7.81
7.81
7.63
7.69
-1.54
1,115,500
743,540.00
10.42
2.27
PhilexPetroleum
2.03
2.050
1.880
1.93
-4.93
7,719,000
4,137,110.00
84
14.18
DMCI Holdings
13.08
13.06
12.80
13.00
-0.61
7,640,300
2,616,026.00
0.040
0.015
Philodrill Corp. `A’
0.014
0.015
0.014
0.015
7.14
151,200,000 -30,200.00
3.35
2.6
F&J Prince ‘A’
3.15
3.15
3.11
3.11
-1.27
40,000
420
115.9
Semirara Corp.
145.00
145.00
136.20
137.50
-5.17
1,207,600
-120,037,978.00
0.66
0.144
Forum Pacific
0.219
0.220
0.200
0.215
-1.83
700,000
9
3.67
TA Petroleum
10.9
11.42
10.9
11
0.92
692,500
-118,350.00
1380
818
GT Capital
1353
1351
1290
1300
-3.92
278,320
-92,398,025.00
PREFERRED
6.68
5.3
House of Inv.
6.47
6.50
6.49
6.49
0.31
311,300
1,947,000.00
70
33
ABS-CBN Holdings Corp.
60.8
61.1
60.1
60.1
-1.15
499,350
3,580,626.00
72.6
46.6
JG Summit Holdings
67.80
67.80
62.80
65.00
-4.13
4,222,490
-137,533,930.00
553
490
Ayala Corp. Pref `B1’
524.5
524.5
524.5
524.5
0.00
2,160
9.25
4.43
Lopez Holdings Corp.
7.59
7.48
7.09
7.48
-1.45
8,557,700
-1,034,812.00
525
500
Ayala Corp. Pref ‘B2’
527
527
527
527
0.00
9,000
0.9
0.59
Lodestar Invt. Holdg.Corp.
0.7
0.7
0.69
0.69
-1.43
2,000
118
101
First Gen F
110.4
110.4
110.4
110.4
0.00
40
18.9
12
LT Group
13.54
13.54
13.2
13.28
-1.92
2,300,600
9,327,838.00
120
101.5
First Gen G
122
123
122
123
0.82
600
0.73
0.580
Mabuhay Holdings `A’
0.62
0.62
0.62
0.62
0.00
266,000
8.21
5.88
GMA Holdings Inc.
6
6
6
6.03
0.50
9,500
5.53
4.22
Metro Pacific Inv. Corp.
4.45
4.45
4.29
4.32
-2.92
19,578,000
24,741,470.00
111
101
MWIDE PREF
PCOR-Preferred B
111.1
113.8
113.8
113.8
2.43
150
6.55
4.5
Minerales Industrias Corp.
5
5
4.9
4.95
-1.00
95,000
1091
1092
1091
1091
0.00
2,000
0.84
0.450
Prime Orion
1.170
1.240
1.120
1.160
-0.85
10,781,000
-157,500.00
1047
1011
PF Pref 2
1045
1050
1045
1050
0.48
11,210
87
66.7
San Miguel Corp `A’
61.00
60.00
59.30
60.00
-1.64
327,770
-4,476,173.00
76.9
74.2
SMC Preferred A
75.4
75.5
75.35
75.35
-0.07
122,910
4,137,839.50
934
709.5
SM Investments Inc.
876.00
874.00
855.00
874.00
-0.23
325,670
98,084,265.00
78.95
74.5
SMC Preferred B
80
84.15
83
84.15
5.19
12,850
2.2
1.13
Solid Group Inc.
1.24
1.24
1.21
1.21
-2.42
195,000
8,470.00
84.8
75
SMC Preferred C
86.8
87
86.5
87
0.23
115,260
1.39
0.93
South China Res. Inc.
0.70
0.71
0.70
0.70
0.00
100,000
10,500.00
WARRANTS & BONDS
156
85.2
Top Frontier
82.500
82.900
80.000
81.000
-1.82
16,880
6.98
0.8900 LR Warrant
3.980
4.000
3.810
3.930
-1.26
160,000
0.710
0.200
Unioil Res. & Hldgs
0.3600
0.3550
0.3500
0.3500
-2.78
4,740,000
21,150.00
S M E
0.510
0.310
Zeus Holdings
0.295
0.295
0.295
0.295
0.00
390,000
10.96
2.4
Double Dragon
9.6
10.1
9.27
9.3
-3.12
2,410,900
-65,286.00
P R O P E R T Y
15
3.5
Makati Fin. Corp.
6.1
6.5
5.5
5.5
-9.84
3,700
10.5
6.01
8990 HLDG
7.450
7.450
7.200
7.200
-3.36
690,600
-1,051,801.00
88
13.5
IRipple E-Business Intl
66
66
60
64.95
-1.59
550
1.99
0.91
A. Brown Co., Inc.
0.76
0.75
0.70
0.72
-5.26
867,000
12.88
5.95
Xurpas
10.26
10.28
9.89
10.12
-1.36
1,481,900
7,171,703.00
2.07
1.29
Araneta Prop `A’
1.270
1.280
1.250
1.250
-1.57
355,000
EXCHANGE TRADED FUNDS
0.375
0.192
Arthaland Corp.
0.230
0.230
0.230
0.230
0.00
100,000
130.7
105.6
First Metro ETF
122
122
119
119.3
-2.21
33,280
Top g ainerS
Top LoSerS
Trading Summary
STOCKS
Close
Change
STOCKS
Close
Change
SHARES
VALUE
(P)
(%)
(P)
(%)
FINANCIAL
1,686.38(down)44.32
Philodrill Corp. `A'
0.015
7.14
ATN Holdings B
0.240
-17.24
FINANCIAL
15127523
1314901824.53
INDUSTRIAL
11,310.92(down)157.83
TKC Steel Corp.
1.20
6.19
Suntrust Home Dev. Inc.
0.850
-13.27
INDUSTRIAL
92768521
2161129541.99
SMC Preferred B
84.15
5.19
Vivant Corp.
22.50
-10.00
HOLDINGFIRMS
6,498.14(down)117.49
HOLDINGFIRMS
92530059
1947793445.53
Century Peak Metals Hldgs
0.99
3.13
Makati Fin. Corp.
5.5
-9.84
PROPERTY
2,943.61(down)116.56
MWIDE PREF
113.8
2.43
Mabuhay Vinyl
2.52
-9.35
PROPERTY
115033949
1231962515.26
SERVICES
2,060.09(down)36.04
Liberty Telecom
3.03
2.36
Filipino Fund Inc.
6.30
-8.70
MINING&OIL
13,756.76(down)443.63
SERVICES
91719230
1410838447.335
Vulcan Ind'l.
1.30
2.36
NOW Corp.
0.485
-8.49
PSEI
7,323.44(down)161.45
Natl. Reinsurance Corp.
1.01
2.02
Keppel Properties
5.01
-8.41
MINING&OIL
694443753
663244358.4338
AllSharesIndex
4,224.57(down)95.77
Apex `A'
2.65
1.92
ATN Holdings A
0.244
-7.92
GRANDTOTAL
1105553415
8771853134.58
Gainers: 30 Losers: 151; Unchanged: 35; Total: 216
Bright Kindle Resources
1.75
1.74
Emperador
9.35
-7.24