Documente Academic
Documente Profesional
Documente Cultură
SHIPPING MARKETS
1
1
Capital Link is a New York-based Advisory, Investor Relations and Financial Communications firm. Capitalizing on our
in-depth knowledge of the shipping industry and capital markets, Capital Link has made a strategic commitment to the
shipping industry becoming the largest provider of Investor Relations and Financial Communications services to
international shipping companies listed on the US and European Exchanges. Capital Link's headquarters are in New York
with a presence in London and Athens.
Operating more like a boutique investment bank rather than a traditional Investor Relations firm,
our objective is to assist our clients enhance long term shareholder value and achieve proper
valuation through their positioning in the investment community. We assist them to determine
their objectives, establish the proper investor outreach strategies, generate a recurring
information flow, identify the proper investor and analyst target groups and gather investor and
analyst feedback and related market intelligence information while keeping track of their peer
group. Also, to enhance their profile in the financial and trade media.
In our effort to enhance the information flow to the investment community and contribute to improving investor knowledge of
shipping, Capital Link has undertaken a series of initiatives beyond the traditional scope of its investor relations activity, such as:
www.CapitalLinkShipping.com
A web based resource that provides information on the major shipping and stock market
indices, as well as on all shipping stocks. It also features an earnings and conference call
calendar, industry reports from major industry participants and interviews with CEOs, analysts
and other market participants.
Weekly distribution to an extensive audience in the US & European shipping, financial and
investment communities with updates on the shipping markets, the stock market and listed
company news.
www.CapitalLinkWebinars.com
Sector Forums & Webinars: Regularly, we organize panel discussions among CEOs, analysts,
bankers and shipping industry participants on the developments in the various shipping sectors
(containers, dry bulk, tankers) and on other topics of interest (such as Raising Equity in
Shipping Today, Scrapping, etc).
In New York, Athens and London bringing together investors, bankers, financial advisors, listed
companies CEOs, analysts, and shipping industry participants.
www.MaritimeIndices.com
Capital Link Maritime Indices: Capital Link developed and maintains a series of stock market
maritime indices which track the performance of U.S. listed shipping stocks (CL maritime Index,
CL Dry Bulk Index, CL Tanker Index, CL Container Index, CL LNG/LPG Index, CL Mixed Fleet
Index, CL Shipping MLP Index Bloomberg page: CPLI. The Indices are also distributed
through the Reuters Newswires and are available on Factset.
Capital Link - New York - London - Athens - Oslo
New York - 230 Park Avenue, Suite 1536, New York, NY, 10169 Tel.: +1 212 661 7566 Fax: +1 212 661 7526
London - Longcroft House,2-8 Victoria Avenue, London, EC2M 4NS, U.K Tel. +44(0) 203 206 1320 Fax. +44(0) 203 206 1321
Athens - 40, Agiou Konstantinou Str, Suite A 5, 151-24 Athens, Greece Tel. +30 210 6109 800 Fax +30 210 6109 801
Oslo - Raadhusgaten 25 P.O. Box 1904 Vika N-0116 Oslo, Norway
www.capitallink.com
www.capitallinkforum.com
IN THE NEWS
Safe Bulkers, Inc. Sets Date for First Quarter 2015 Results,
Dividend Announcement, Conference Call and Webcast
Safe Bulkers, Inc. (NYSE: SB) announced that it will release its
results for the quarter ended March 31, 2015 after the market closes
in New York on Monday, June 8, 2015. The Company also expects
to announce the declaration of a dividend on common stock for the
first quarter 2015 at that time.
http://www.safebulkers.com/sbpr052615.pdf
Box Ships Inc. Reports Financial Results for the First Quarter
Ended March 31, 2015
http://www.box-ships.com/press-releases-post.php?id=1161
IN THE NEWS
IN THE NEWS
IN THE NEWS
Contributed by
Barry Parker
Barry Parker is a financial writer and
analyst. His articles appear in a number of
prominent maritime periodicals including
Lloyds List, Fairplay, Seatrade, and
Maritime Executive and Capital Link
Shipping.
Several items got me back in the U.S. oil market mood. First- the
aspirations of the Overseas Shipholding Group (with hedge funds
now at the helm) to re-list on the NYSE are a reminder of how
powerful a cash flow engine that tankers built and flagged in the
U.S. can be. While the foreign flag market- where OSG vessels
trade mainly spot, is doing just fine, thank you, the U.S. portion of
the fleet was earning $35,000/day (tug- barges) to $58,000/day
(tankers)- for an average time charter equivalent (TCE) around
$49,000/day.
Over the next five years, the prospects for the U.S. tanker fleet are
good. In their commentary, S&P offered that Our stable outlook
on U.S. Shipping reflects our expectation that the company will
continue to benefit from improved charter rates due to the strong
domestic coastwise liquid marine transportation industry Of
course, there is some caution here- the company is relatively small
5
Ticker
Quarterly
Dividend
Annualized
Dividend
Last Closing
Price
(May 29, 2015)
Annualized
Dividend Yield
Costamare Inc
CMRE
$0.29
$1.16
$19.60
5.92%
Diana Containerships
DCIX
$0.0025
$0.01
$2.45
0.41%
Seaspan Corp
SSW
$0.375
$1.50
$19.96
7.52%
NM
$0.06
$0.24
$3.42
7.02%
SB
$0.02
$0.08
$3.33
2.40%
ASC
$0.10
$0.40
$11.62
3.44%
DHT
$0.15
$0.60
$7.89
7.60%
NNA
$0.05
$0.20
$3.57
5.60%
NAT
$0.38
$1.52
$12.91
11.77%
STNG
$0.125
$0.50
$9.12
5.48%
TNK
$0.03
$0.12
$6.75
1.78%
TNP
$0.06
$0.24
$9.56
2.51%
SFL
$0.43
$1.72
$16.35
10.28%
Teekay Corporation
TK
$0.31625
$1.27
$45.82
2.76%
GasLog Ltd
GLOG
$0.14
$0.56
$20.70
2.71%
Golar LNG
GLNG
$0.45
$1.80
$47.51
3.79%
CPLP
$0.2345
$0.94
$9.11
10.30%
DLNG
$0.4225
$1.69
$19.09
8.85%
GasLog Partners LP
GLOP
$0.4345
$1.74
$25.50
6.82%
GMLP
$0.5775
$2.31
$28.21
8.19%
HMLP
$0.3375
$1.35
$23.00
5.87%
KNOP
$0.51
$2.04
$23.60
8.64%
NMM
$0.4425
$1.77
$10.88
16.27%
NAP
$0.4125
$1.65
$17.35
9.51%
Company Name
Container
Dry Bulk
Tankers
Mixed Fleet
LNG/LPG
Maritime MLPs
TGP
$0.70
$2.80
$35.06
7.99%
TOO
$0.5384
$2.15
$22.35
9.64%
ORIG
$0.19
$0.76
$7.75
9.81%
Offshore Drilling
Ocean Rig UDW
Company
Ticker
Amount
Issued
($m)
TEUPRC
Offer Price
Current
Price
5/29/2015
Current
Yield
(annualized)
%
change
last
week
9.00%
$24.00
$18.40
12.23%
-0.11%
Type
Annual
Coupon
21
perpetual
52-week
range*
CMRE PRB
50
perpetual
7.625%
$25.00
$23.11
8.25%
-0.60%
CMRE PRC
100
perpetual
8.50%
$25.00
$25.05
8.48%
1.33%
CMRE PRD
100
perpetual
8.75%
$25.00
$24.99
0.00%
-0.16%
DSXPRB
65
perpetual
8.875%
$25.00
$25.00
8.88%
-0.08%
GasLog Series A
GLOGA
111
perpetual
8.75%
$25.00
$25.62
0.00%
-0.97%
GSLB
35
perpetual
8.75%
$25.00
$23.94
9.14%
2.31%
ISHPRA
25
perpetual
9.50%
$100.00
$97.00
9.79%
-2.02%
$95.75$108.95
ISHPRB
32
perpetual
9.00%
$100.00
$96.50
9.33%
-1.65%
$94.35$106.75
NMPRG
50
perpetual
8.75%
$25.00
$20.17
10.85%
-1.56%
$17.25$26.50
NMPRH
120
perpetual
8.625%
$25.00
$19.78
10.90%
-0.90%
$17.25$24.89*
SBPRB
40
perpetual
step up
8.00%
$25.00
$24.05
8.32%
-1.43%
SBPRC
58
perpetual
8.00%
$25.00
$18.97
10.54%
-5.15%
SBPRD
80
perpetual
8.00%
$25.00
$19.19
10.42%
-5.23%
SSWPRC
100
perpetual
step up
9.50%
$25.00
$26.10
9.10%
-0.31%
SSWPRD
128
perpetual
7.95%
$25.00
$25.90
7.67%
-0.69%
SSWPRE
135
perpetual
8.25%
$25.00
$25.40
8.12%
-0.27%
TOOPRA
150
perpetual
7.25%
$25.00
$22.30
8.13%
-1.98%
TNPPRB
50
perpetual
step up
8.00%
$25.00
$25.19
7.94%
-0.24%
TNPPRC
50
perpetual
8.875%
$25.00
$25.31
8.77%
0.04%
TNPPRD
85
perpetual
8.75%
$25.00
$24.38
0.00%
-0.25%
Global Ship
Lease Series B
International
Shipholding
Series A
International
Shipholding
Series B
Navios Maritime
Holdings Series
G
Navios Maritime
Holdings Series
H
Safe Bulkers
Series B
Safe Bulkers
Series C
Safe Bulkers
Series D
Seaspan Series
C
Seaspan Series
D
Seaspan Series
E
Teekay Offshore
Series A
Tsakos Energy
Series B
Tsakos Energy
Series C
Tsakos Energy
Series D
(1)
Annual dividend percentage based upon the liquidation preference of the preferred shares.
$16.00$24.38
$22.77$26.20
$24.36$27.09
$24.65$25.05*
$22.76$26.98
$25.10$25.94*
$17.44$24.70*
$23.16$27.50
$16.61$25.35
$16.90$24.95*
$25.99$27.91
$24.50$27.30
$24.45$26.81
$21.86$26.83
$21.81$25.70
$23.06$27.03
$24.04$24.85*
Indices
Week ending, Friday, May 29, 2015
MAJOR INDICES
America
Symbol
5/29/2015
5/22/2015
% Change
YTD % Change
2-Jan-15
Dow Jones
INDU
18,010.68
18,232.02
-1.21
1.00
17,832.99
TRAN
8,299.75
8,482.31
-2.15
-8.78
9,098.98
NASDAQ
CCMP
5,070.03
5,089.36
-0.38
7.26
4,726.81
NASDAQ Transp.
CTRN
3,522.64
3,558.55
-1.01
-10.52
3,936.65
S&P 500
SPX
2,107.39
2,126.06
-0.88
2.39
2,058.20
Europe
Symbol
5/29/2015
5/22/2015
% Change
YTD % Change
2-Jan-15
Deutsche Borse Ag
DAX
11,413.82
11,815.01
-3.40
16.89
9,764.73
Euro Stoxx 50
SX5E
3,570.78
3,679.14
-2.95
13.74
3,139.44
UKX
6,984.43
7,031.72
-0.67
6.67
6,547.80
Asia/Pacific
Symbol
5/29/2015
5/22/2015
% Change
YTD % Change
2-Jan-15
ASX 200
AS51
5,777.16
5,664.74
1.98
6.28
5,435.93
Hang Seng
HSI
27,424.19
27,992.83
-2.03
14.95
23,857.82
Nikkei 225
NKY
20,563.15
20,264.41
1.47
17.84
17,450.77
Index
Symbol
5/29/2015
5/22/2015
% Change
YTD %
Change
2-Jan-15
CLMI
2,183.22
2,238.34
-2.46
2,270.00
-3.82
Tanker Index
CLTI
1,268.43
1,320.68
-3.96
1,322.86
-4.11
Drybulk Index
CLDBI
520.81
542.73
-4.04
622.45
-16.33
Container Index
CLCI
1,603.11
1,617.68
-0.90
1,471.29
8.96
LNG/LPG Index
CLLG
3,243.18
3,337.65
-2.83
3,082.31
5.22
CLMFI
1,706.23
1,753.69
-2.71
2,441.80
-30.12
MLP Index
CLMLP
2,417.25
2,482.99
-2.65
2,882.73
-16.15
Index
Symbol
5/29/2015
5/22/2015
% Change
2-Jan-15
YTD % Change
BDIY
589
586
0.51
771
-23.61
BCIY
810
816
-0.74
456
77.63
BPIY
524
549
-4.55
827
-36.64
BSI
647
627
3.19
884
-26.81
BHSI
331
327
1.22
488
-32.17
BDTI
856
901
-4.99
885
-3.28
BCTI
694
655
5.95
775
-10.45
TRANSPORTATION STOCKS
DRYBULK
Baltic Trading Ltd
Diana Shipping Inc
DryShips Inc
Eagle Bulk Shipping Inc
FreeSeas Inc
Globus Maritime Ltd
Golden Ocean Group
Navios Maritime Holdings Inc
Navios Maritime Partners LP
Paragon Shipping Inc
Safe Bulkers Inc
Scorpio Bulkers
Seanergy Maritime
Star Bulk Carriers Corp
TANKERS
Ardmore Shipping Corp
Capital Product Partners LP
DHT Holdings Inc
Euronav NV
Frontline Ltd/Bermuda
Knot Offshore Partners
Navios Acquisition
Navios Maritime Midstream
Nordic American
Scorpio Tankers Inc
Teekay Offshore Partners LP
Teekay Tankers Ltd
Top Ships
Tsakos Energy Navigation Ltd
TICKER
5/29/2015
Friday
5/22/2015
Friday
Change
%
52
week
high
52 week
low
1/2/2015
Three Month
Avg. Volume
BALT
DSX
DRYS
EGLE
FREE
GLBS
GOGL
NM
NMM
PRGN
SB
SALT
SHIP
SBLK
$1.52
$6.42
$0.73
$9.05
$0.05
$1.40
$4.25
$3.42
$10.88
$0.73
$3.33
$2.37
$0.67
$3.04
$1.52
$6.89
$0.81
$10.41
$0.08
$1.43
$4.60
$3.56
$10.87
$0.81
$3.54
$2.48
$0.72
$3.19
0.00%
-6.82%
-9.02%
-13.06%
-32.29%
-2.10%
-7.61%
-3.93%
0.09%
-9.88%
-5.93%
-4.44%
-6.94%
-4.86%
$6.74
$12.19
$3.51
$16.44
$7.35
$3.82
$16.16
$10.50
$20.40
$6.01
$10.05
$9.35
$1.83
$15.52
$1.24
$6.02
$0.68
$0.68
$0.05
$1.20
$3.76
$3.39
$9.67
$0.68
$3.23
$1.31
$0.65
$2.99
$2.39
$6.65
$1.13
$14.42
$0.09
$2.30
$4.27
$4.09
$11.01
$2.66
$3.84
$1.95
$0.90
$6.12
594,160
561,639
4,364,497
185,563
1,431,949
8,696
508,424
793,069
773,138
117,834
298,130
1,242,045
6,005
525,088
Ticker
5/29/2015
5/22/2015
Change %
ASC
CPLP
DHT
EURN
FRO
KNOP
NNA
NAP
NAT
STNG
TOO
TNK
TOPS
TNP
$11.62
$9.11
$7.89
$13.66
$2.58
$23.60
$3.57
$17.35
$12.91
$9.12
$22.35
$6.75
$1.07
$9.56
$12.46
$8.94
$8.09
$13.95
$2.99
$25.69
$3.65
$16.78
$13.00
$9.38
$23.81
$7.25
$1.04
$9.90
-6.74%
1.90%
-2.47%
-2.08%
-13.71%
-8.14%
-2.19%
3.38%
-0.69%
-2.77%
-6.13%
-6.90%
2.33%
-3.43%
52 wk
high
$14.84
$11.56
$9.05
$14.22
$4.63
$29.89
$4.00
$17.70
$13.08
$10.31
$37.03
$7.25
$3.25
$9.90
52 wk
low
$8.81
$6.79
$5.30
$10.95
$1.19
$19.20
$2.47
$11.50
$7.19
$6.74
$19.99
$3.38
$1.00
$4.99
1/2/2015
$12.00
$7.97
$7.71
N/A
$2.51
$23.21
$3.76
$13.39
$10.21
$8.54
$26.00
$5.22
$1.11
$6.96
3-Month
Avg. Vol.
170,526
640,740
1,360,893
520,362
2,642,316
110,603
391,898
60,527
1,360,922
2,068,891
228,759
1,161,241
25,997
600,930
CONTAINERS
Box Ships Inc
Costamare Inc
Danaos Corp
Diana Containerships Inc
Global Ship Lease Inc
Seaspan Corp
LPG/LNG
Dynagas LNG Partners
GasLog Ltd
Gaslog Partners
Golar LNG Ltd
Golar LNG Partners LP
Hoegh LNG Partners
Navigator Gas
StealthGas Inc
Teekay LNG Partners LP
MIXED FLEET
Euroseas Ltd
Ship Finance International Ltd
Teekay Corp
MLPs
Capital Product Partners
Dynagas LNG Partners
GasLog Partners
Golar LNG Partners LP
Hoegh LNG Partners
Knot Offshore Partners
Navios Maritime Midstream
Navios Partners
Teekay Offshore
Teekay LNG
OFFSHORE DRILL RIGS
Atwood Oceanics
Diamond Offshore Drilling
Ensco International
Hercules Offshore
Noble Corp.
Ocean Rig UDW Inc
Pacific Drilling
Rowan Companies
Seadrill Ltd.
Transocean
Vantage Drilling Company
Ticker
5/29/2015
5/22/2015
Change %
TEU
CMRE
DAC
DCIX
GSL
SSW
$0.92
$19.60
$6.52
$2.45
$5.71
$19.96
$0.91
$19.98
$6.39
$2.48
$5.42
$20.04
1.63%
-1.90%
2.03%
-1.21%
5.35%
-0.40%
Ticker
5/29/2015
5/22/2015
Change %
DLNG
GLOG
GLOP
GLNG
GMLP
HMLP
NVGS
GASS
TGP
$19.09
$20.70
$25.50
$47.51
$28.21
$23.00
$18.66
$6.84
$35.06
$20.01
$21.00
$26.49
$49.46
$28.43
$21.51
$20.56
$6.57
$35.80
-4.60%
-1.43%
-3.74%
-3.94%
-0.77%
6.93%
-9.24%
4.11%
-2.07%
Ticker
5/29/2015
5/22/2015
Change %
ESEA
SFL
TK
$0.74
$16.35
$45.82
$0.75
$16.02
$46.85
-1.36%
2.06%
-2.20%
Ticker
5/29/2015
5/22/2015
Change %
CPLP
DLNG
GLOP
GMLP
HMLP
KNOP
NAP
NMM
TOO
TGP
$9.11
$19.09
$25.50
$28.21
$23.00
$23.60
$17.35
$10.88
$22.35
$35.06
$8.94
$20.01
$26.49
$28.43
$21.51
$25.69
$16.78
$10.87
$23.81
$35.80
1.90%
-4.60%
-3.74%
-0.77%
6.93%
-8.14%
3.38%
0.09%
-6.13%
-2.07%
Ticker
5/29/2015
5/22/2015
Change %
ATW
DO
ESV
HERO
NE
ORIG
PACD
RDC
SDRL
RIG
VTG
$30.77
$30.34
$23.50
$0.64
$16.75
$7.75
$3.75
$21.48
$11.91
$18.85
$0.34
$33.56
$32.53
$25.08
$0.70
$17.68
$8.68
$4.20
$23.49
$13.32
$20.15
$0.37
-8.31%
-6.73%
-6.30%
-8.76%
-5.26%
-10.71%
-10.71%
-8.56%
-10.59%
-6.45%
-7.84%
10
52 wk
high
$1.65
$24.36
$6.55
$2.85
$5.80
$24.31
52 wk
low
$0.67
$16.00
$4.13
$1.85
$3.12
$17.30
52 wk
high
$25.27
$31.89
$36.91
$72.50
$39.00
$25.89
$31.50
$11.59
$47.19
52 wk
low
$14.00
$15.95
$22.38
$28.36
$24.35
$16.64
$15.26
$5.28
$34.52
52 wk
high
$1.19
$19.82
$67.12
52 wk
low
$0.70
$13.11
$42.20
52 wk
high
$11.56
$25.27
$36.91
$39.00
$25.89
$29.89
$17.70
$20.40
$37.03
$47.19
52 wk
low
$6.79
$14.00
$22.38
$24.35
$16.64
$19.20
$11.50
$9.67
$19.99
$34.52
52 wk
high
$53.79
$48.58
$55.62
$4.99
$30.03
$19.87
$10.48
$32.65
$40.37
$46.00
$1.98
52 wk
low
$26.76
$26.49
$20.38
$0.37
$13.55
$5.99
$3.20
$17.41
$8.97
$13.60
$0.30
1/2/2015
$0.89
$17.61
$5.57
$2.03
$4.65
$18.39
1/2/2015
$17.23
$20.08
$26.41
$35.71
$31.93
$20.48
$20.19
$6.33
$42.91
1/2/2015
$0.75
$14.67
$50.05
1/2/2015
$7.97
$17.23
$26.41
$31.93
$20.48
$23.21
$13.39
$11.01
$26.00
$42.91
1/2/2015
$28.67
$37.23
$30.17
$1.03
$16.84
$9.42
$4.71
$23.72
$12.01
$18.12
$0.49
3-Month
Avg. Vol.
135,181
112,274
19,821
92,918
51,352
157,967
3-Month
Avg. Vol.
83,178
565,141
80,819
1,751,774
197,218
24,462
239,622
84,221
258,053
3-Month
Avg. Vol.
21,946
551,540
449,984
3-Month
Avg. Vol.
640,740
83,178
80,819
197,218
24,462
110,603
60,527
773,138
228,759
258,053
3-Month
Avg. Vol.
1,983,460
1,893,399
5,856,281
4,375,611
8,233,989
919,247
767,142
3,333,561
13,050,703
12,048,421
1,953,155
OFFSHORE SUPPLY
Gulfmark Offshore
Hornback Offshore
Nordic American Offshore
Tidewater
Seacor Holdings
Ticker
5/29/2015
5/22/2015
Change %
GOGL
SNI
FRO
JIN
ODF
ODFB
AMSC
HLNG
IMSK
WBULK
$35.59
$136.00
$22.20
$12.65
$23.10
$23.00
$35.80
$106.50
$2.25
$4.04
$36.78
$138.50
$19.20
$12.90
$26.30
$24.70
$33.22
$100.00
$2.62
$3.90
-3.24%
-1.81%
15.63%
-1.94%
-12.17%
-6.88%
7.75%
6.50%
-14.12%
3.59%
Ticker
5/29/2015
5/22/2015
Change %
GLF
HOS
NAO
TDW
CKH
$13.43
$22.25
$9.11
$24.54
$70.12
$14.40
$22.93
$9.11
$27.63
$71.99
-6.74%
-2.97%
0.00%
-11.18%
-2.60%
11
52 wk
high
$44.80
$169.50
$33.20
$22.10
$31.00
$28.70
$48.91
$108.50
$8.80
$11.90
52 wk
high
$46.73
$46.92
$20.40
$56.40
$83.39
52 wk
low
$34.33
$106.50
$7.74
$11.30
$18.60
$17.80
$27.60
$61.75
$2.25
$3.82
52 wk
low
$12.80
$18.61
$8.01
$19.14
$68.02
1/2/2015
N/A
$124.50
$19.40
$12.50
$31.00
$27.50
$35.65
$84.75
$4.68
$4.51
1/2/2015
$24.80
$24.77
$12.51
$32.33
$74.10
3-Month
Avg. Vol.
N/A
43,166
1,188,822
63,491
43,883
10,110
47,184
75,131
77,960
61,476
3-Month
Avg. Vol.
635,451
1,081,539
149,809
1,665,601
162,450
*Teekay Corp was removed from the Capital Link Tanker Index on Aug 28, 2014.
*SOURCE: BLOOMBERG
13
SHIPPING MARKETS
Symbol
Close
Net Gain
Percent Gain
COMPX
NDX
RUT
RUA
RUI
SPX
INDU
TRAN
5070.03
4508.25
1246.28
1259.26
1176.68
2107.39
18010.68
8299.75
-20.76
-21.22
-10.46
-13.52
-12.87
-23.43
-275.06
-251.53
-0.41%
-0.47%
-0.83%
-1.06%
-1.08%
-1.10%
-1.50%
-2.94%
GLNG
TNP
TNK
NAT
SFL
DAC
DHT
SSW
GSL
TEU
Close
Weekly %
Change
50-Day %
Change
47.51
9.56
6.75
12.91
16.35
6.52
7.89
19.96
5.71
0.92
-4.39%
-2.94%
-2.60%
0.70%
3.42%
2.03%
-1.62%
-0.30%
3.82%
0.00%
31.79%
26.59%
18.16%
23.22%
12.14%
5.16%
15.99%
8.03%
7.53%
13.58%
FREE
PRGN
SBLK
NM
DRYS
SHIP
SB
NVGS
TGP
DSX
Close
Weekly %
Change
50-Day %
Change
0.05
0.73
3.04
3.42
0.73
0.67
3.33
18.66
35.06
6.42
-28.57%
-12.05%
-4.10%
-2.56%
-7.59%
-4.29%
-7.24%
-10.25%
-1.18%
-7.09%
-88.92%
-42.97%
-3.18%
-20.47%
-3.95%
-6.94%
0.91%
0.65%
0.29%
-1.23%
Symbol
GASS
GLOG
DAC
NMM
TEU
TK
Close
Up Streak
6.84
20.7
6.52
10.88
0.92
45.82
4
3
2
2
2
2
Symbol
DHT
DRYS
TNK
TGP
MATX
DLNG
KNOP
TOO
SB
EGLE
14
Close
Up Streak
7.89
0.73
6.75
35.06
40.28
19.09
23.6
22.35
3.33
9.05
-2
-2
-2
-2
-2
-3
-4
-4
-5
-5
SHIPPING MARKETS
Top Largest Weekly Trading Gains
Close One
Week Ago
Today
Close
Net
Change
% Change
GASS
6.58
6.84
0.26
3.95%
GSL
SFL
DAC
BALT
CPLP
TOPS
NMM
NAT
5.5
15.81
6.39
1.5
9.01
1.06
10.79
12.82
5.71
16.35
6.52
1.52
9.11
1.07
10.88
12.91
0.21
0.54
0.13
0.02
0.10
0.01
0.09
0.09
3.82%
3.42%
2.03%
1.33%
1.11%
0.94%
0.83%
0.70%
Symbol
Symbol
FREE
EGLE
PRGN
NVGS
DRYS
SB
DSX
ASC
KNOP
FRO
GLNG
NAT
DAC
EGLE
TNK
BALT
GSL
TNP
PRGN
SFL
Close One
Month Ago
Today
Close
Net
Change
% Change
35.99
11.85339
6.02
8.38
6.3
1.42
5.34
9.12202
0.7
15.76
47.51
12.91
6.52
9.05
6.75
1.52
5.71
9.56
0.73
16.35
11.52
1.06
0.50
0.67
0.45
0.10
0.37
0.44
0.03
0.59
32.01%
8.91%
8.31%
8.00%
7.14%
7.04%
6.93%
4.80%
4.29%
3.74%
Symbol
52W High
% Away
13.14
5.89
10.05
7.30
43.84
4.00
18.44
10.37
9.06
22.99
-1.75%
-3.06%
-4.88%
-7.53%
-8.12%
-10.75%
-11.36%
-12.05%
-12.94%
-13.16%
Today
Close
Net
Change
% Change
0.07
10.57
0.83
20.79
0.79
3.59
6.91
12.49
25.29
2.73
0.05
9.05
0.73
18.66
0.73
3.33
6.42
11.62
23.6
2.58
-0.02
-1.52
-0.10
-2.13
-0.06
-0.26
-0.49
-0.87
-1.69
-0.15
-28.57%
-14.38%
-12.05%
-10.25%
-7.59%
-7.24%
-7.09%
-6.97%
-6.68%
-5.49%
FREE
SBLK
NMM
GLBS
NVGS
TGP
SHIP
NM
TK
SB
NAT
GSL
TNP
TNK
MATX
NNA
SFL
STNG
DHT
SSW
Close One
Week Ago
Close One
Month Ago
Today
Close
Net
Change
% Change
0.22556
3.95
12.52533
1.61
21.42
39.42
0.75
3.79
49.71
3.58
0.05
3.04
10.88
1.4
18.66
35.06
0.67
3.42
45.82
3.33
-0.18
-0.91
-1.65
-0.21
-2.76
-4.36
-0.08
-0.37
-3.89
-0.25
-77.83%
-23.04%
-13.14%
-13.04%
-12.89%
-11.06%
-10.67%
-9.76%
-7.83%
-6.98%
NM
SBLK
ESEA
SB
DSX
PRGN
SHIP
TGP
TOPS
TK
15
52W Low
% Away
3.30
2.90
0.70
3.13
6.02
0.67
0.61
31.84
0.96
40.86
3.64%
4.83%
5.71%
6.39%
6.64%
8.96%
9.84%
10.11%
11.46%
12.14%
SHIPPING MARKETS
Top Stocks with Highest Weekly Volume Run Rate* > 1
Symbol
FREE
KNOP
FRO
SBLK
SHIP
EGLE
GASS
SFL
TNP
GSL
Close
Net % Change
Run Rate
0.05
23.6
2.58
3.04
0.67
9.05
6.84
16.35
9.56
5.71
-28.57%
-6.68%
-5.49%
-4.10%
-4.29%
-14.38%
3.95%
3.42%
-2.94%
3.82%
10.8489
10.3746
1.6169
1.5898
1.5803
1.4799
1.2587
1.2019
1.1972
1.1152
*The Volume Run Rate is calculated by divided the current week's volume by the average volume over the last 20 weeks. For example, a run rate of
2.0 means the stock traded twice its average volume.
Top Year-To-Date Gainers
Symbol
TNP
NAT
TNK
GLNG
DCIX
GSL
DLNG
SALT
CPLP
DAC
YTD Gain %
Symbol
39.03%
34.84%
34.66%
32.10%
30.64%
26.89%
22.11%
20.30%
19.78%
19.20%
FREE
PRGN
SBLK
GLBS
BALT
EGLE
DRYS
SHIP
NM
TGP
YTD Decline %
-92.61%
-73.06%
-53.66%
-41.67%
-39.44%
-38.31%
-31.13%
-19.28%
-15.62%
-15.45%
The following are the 43 members of this group: Symbol - Name: ASC Ardmore Shipping Corp; BALT - Baltic Trading Ltd; CMRE - Costamare Inc;
CPLP - Capital Product Partners LP; DAC - Danaos Corp; DCIX - Diana Containerships Inc.; DHT - DHT Maritime Inc; DLNG - Dynagas LNG Partners LP;
DRYS - DryShips Inc; DSX - Diana Shipping Inc; EGLE - Eagle Bulk Shipping Inc; ESEA - Euroseas Ltd; FREE - FreeSeas Inc; FRO - Frontline Ltd; GASS StealthGas Inc; GLBS - Globus Maritime Limited; GLNG - Golar LNG Ltd; GLOG - GasLog Ltd.; GMLP - Golar LNG Partners LP; GSL - Global Ship Lease
Inc; KNOP - KNOT Offshore Partners LP; MATX - Matson, Inc.; NAT - Nordic American Tanker Shipping; NM - Navios Maritime Holdings Inc; NMM - Navios
Maritime Partners LP; NNA - Navios Maritime Acquisition Corp; NVGS - Navigator Holdings Ltd.; PRGN - Paragon Shipping Inc; SALT - Scorpio Bulkers; SB Safe Bulkers Inc; SBLK - Star Bulk Carriers Corp; SFL - Ship Finance International Ltd; SHIP - Seanergy Maritime Holdings Corp; SSW - Seaspan Corp;
STNG - Scorpio Tankers Inc; TEU - Box Ships Inc.; TGP - Teekay LNG Partners LP; TK - Teekay Corp; TNK - Teekay Tankers Ltd; TNP - Tsakos Energy
Navigation Ltd; TOO - Teekay Offshore Partners LP; TOPS - TOP Ships Inc; VLCCF - Knightsbridge Tankers Ltd;
DISCLAIMER: This communication has been prepared by Knight Capital Americas LLC.s ("KCA"), trading, market making and/or sales personnel
(collectively, "KCG Traders") to compile commentary received from either particular KCG Traders providing their personal perspectives on the markets,
sectors and general news or third party sources. The information set forth above has been obtained from or based upon sources believed by the KCG Traders
to be reliable, but each KCG Trader and KCG (as defined below) does not represent or warrant its accuracy or completeness and is not responsible for losses
or damages arising out of errors or omissions, delays in the receipt of this information, or any actions taken in reliance thereon. Opinions, historical price(s) or
value(s) are as of the date and, if applicable, time indicated. KCG does not accept any responsibility to update any opinions or other information contained in
this communication. The information provided herein is not intended to provide a sufficient basis on which to make an investment decision. It is intended only
to provide observations and views of individual KCG Traders, which may be different from, or inconsistent with, the observations and views of KCG and/or its
affiliates, officers, directors and/or employees (including other KCG Traders). The communication is for your general information only and is not an offer or
solicitation to buy or sell any security or product. KCG Traders may, from time to time express indications of interest to potentially buy or sell a particular
security. These indications of interest are not firm orders or quotes, and may not be current. Accordingly, please contact your KCG representative if you have
any interest or questions relating to these indications of interest or to any information provided herein. KCA most likely makes a market in the securities
mentioned in this document. KCG and/or its affiliates, officers, directors and employees, including persons involved in the preparation or issuance of this
material, may, from time to time, have long or short positions in, or buy or sell (on a principal basis or otherwise) the securities mentioned in this
communication which may be inconsistent with the views expressed herein. Questions regarding the information presented herein or to request a copy of this
document should be referred to your KCG Representative.
This document is a product of KCG Holdings, Inc. ("KCG") and its affiliates and subsidiaries (collectively "KCG"). KCG Holdings, Inc. ("KCG") is comprised of
trading and related entities under common control such as Knight Capital Americas, LLC, KCG Europe Limited (a U.K. registered broker-dealer) and KCG
Hotspot FX LLC.
2013 KCG Holdings, Inc. ("KCG") All rights reserved. Provided by Knight Capital Americas LLC, member of FINRA and SIPC.
16
SHIPPING MARKETS
FREIGHT
Capesize 4TC Average
Contract
Jun
15
Jul
15
May+Jun
15
Q3
15
Q4
15
Q3+Q4
15
CAL
16
CAL
17
Average
5721
6183
7532
7571
11185
9550
10077
12133
15
15
15
15
16
BCI TC
Chg
91
198
2857
517
742
583
270
183
Open
5550
6800
7400
7000
10500
9600
9700
11800
Close
5400
6300
7600
7500
11500
9500
9950
12050
BPI TC
Average
4712
5000
5154
6270
6222
Chg
-80
na
156
183
72
Open
4700
5000
5100
6250
6200
Close
4750
5000
5250
6300
6250
Open
57.00
55.50
54.00
53.00
49.50
Close
59.00
56.75
55.25
53.50
50.00
Volume:
Chg
-150
-500
200
500
1000
-100
250
250
2,720
Low
5400
6100
7400
7000
10500
9500
9700
11800
lots
High
5950
6800
7600
8000
11600
9600
10250
12200
Volume:
1,260
lots
Chg
50
0
150
50
50
Low
4600
5000
5100
6250
6200
High
4750
5000
5250
6300
6250
IRON ORE
TSI Iron Ore 62% Fines
Contract
TSIO 62
Volume:
2,715,000
15
15
15
15
16
Chg
3.10
2.49
1.55
1.72
0.78
FERTILIZER
UAN Nola
Contract
Jul
15
Aug
15
Sep
15
Urea G N
Chg
-0.25
-0.25
-0.25
Open
212.00
212.00
212.00
Close
213.50
213.50
213.50
Volume:
Chg
1.50
1.50
1.50
21
Average
212.75
212.75
212.75
Close
364.75
349.75
346.00
Volume:
Chg
-10.25
-6.50
-12.25
33,500
Low
362.00
349.75
346.00
mt
Open
375.00
356.25
358.25
Open
325.00
319.00
Close
327.25
318.50
Volume:
Chg
2.25
-0.50
7,400
Low
325.00
318.50
lots
High
327.25
319.00
Jun
Jul
Q3
Q4
CAL
BUNKER FUEL
Singapore 380cst
Contract
Jun
15
Jul
15
Q3
15
373.94
353.18
356.21
R35
Chg
-0.93
-9.87
-5.63
Rotterdam 3.5%
Contract
Jun
15
Jul
15
Average
325.13
318.88
DAP N
Chg
-8.81
-10.42
17
Chg
2.00
1.25
1.25
0.50
0.50
mt
Average
58.09
56.50
54.77
53.08
49.54
Low
57.00
55.00
53.50
51.80
49.00
High
59.50
57.50
55.90
54.00
50.00
Low
212.00
212.00
212.00
lots
High
213.50
213.50
213.50
High
375.00
356.25
358.25
SHIPPING MARKETS
Although the dry bulk market has seen virtually no improvement off of near all-time lows since reaching those levels in February, there are
green shoots that would indicate perhaps the worst is over and improvements are on the way, albeit perhaps slowly. As we have pointed out,
scrapping of older vessels has increased dramatically, and is on pace for more than 40 million dwt or over 5% of the fleet. Additionally new
vessel orders have been delayed, cancelled, or converted into other types of ships, so in combination with scrapping, the supply side is
quickly removing an overhang inhibiting an improvement in freight rates but the demand side remains the question mark. However, there are
now also indications that perhaps demand is also recovering. Specifically, iron ore prices in China have increased 31% in the past two
months as iron ore inventories are being rapidly depleted to feed domestic steel production and will almost certainly lead in a need to
meaningfully increase imports, i.e. ship demand. May is likely to see the largest inventory draw of all time in China, with levels falling from 90
million tons at the start of the month to well under 80 which would be the lowest levels since November 2013 and far below peak levels of 107
million in mid-2014. Although, inventory draws could continue for a short period resulting in low shipping rates, the draws will have to reverse
relatively soon, and in combination with low fleet growth could result in a nice bounce off the bottom for shipping rates.
18
SHIPPING MARKETS
Global Shipping Fleet & Orderbook Statistics
19
19
SHIPPING MARKETS
Contributed by
recovering later during the period. While the producers in the Arabian
Gulf are the cheapest producers of and will likely maintain their
market share, it may (temporarily) limit the growth potential for
product carriers in other long-range trades.
20
SHIPPING MARKETS
21
Contributed by
SHIPPING MARKETS
22
SHIPPING MARKETS
SHIPPING MARKETS
24
could prevent some thereof from arriving at the USG during the next
two weeks.
In line with a further hike of PADD 3 (USG) refinery utilization rates
through the week ending 22 May to 95%, which should help to support
a further strengthening of USG MR demand and the lower regional
availability, rates should show more certain upside during the
upcoming week.