October 19 October 23, 2015

VOL. V NO. 43
ISSN 2013 - 1351

Weekly Top Price Gainers

Rank

Stock

Stock
Code

Last Traded
Price (in P)

Comparative Price
Change (%)
1 Week 4 Weeks
45.77 (10.40)
28.03
8.94
21.30 (22.73)
20.48
11.11

1
2
3
4

MJC Investments Corporation

Jolliville Holdings Corporation
Nickel Asia Corporation
Discovery World Corporation

MJIC
JOH
NIKL
DWC

3.79
4.02
8.77
2.00

NiHAO Mineral Resources International, Inc.

NI

3.25

16.07

6
7
8
9
10

Swift Foods, Inc.

Central Azucarera de Tarlac, Inc.
AgriNurture, Inc.
Century Peak Metals Holdings Corporation
Lopez Holdings Corporation

SFI
CAT
ANI
CPM
LPZ

0.171
95.00
1.65
0.81
6.89

11

DFNN, Inc.

DFNN

12

Pryce Corporation

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Total Value

PER

EPS

PBV

14,180
955,110
390,567,817
202,310

(370.08)
10.70
9.09
15.84

(0.01)
0.38
0.96
0.13

4.10
1.14
2.67
1.04

12.07

77,137,730

(59.29)

(0.05)

4.26

15.54
14.18
13.01
12.50
11.85

17.93
14.18
10.74
8.00
15.80

58,837,080
27,967
132,690
18,045,620
91,070,799

(109.48)
17.67
(0.84)
8.30
8.13

(0.002)
5.38
(1.96)
0.10
0.85

6.34
1.55
0.82
0.79
0.72

5.93

11.68

18.60

20,540,823

(16.04)

PPC

2.60

10.64

23.81

10,339,590

10.25

0.25

1.77

D&L Industries, Inc.

DNL

10.20

9.68

(2.49)

1,020,555,709

25.92

0.39

6.36

Puregold Price Club, Inc.

Xurpas Inc.
LT Group, Inc.
PAL Holdings, Inc.
F & J Prince Holdings Corporation "A"
First Gen Corporation
Seafront Resources Corporation
GEOGRACE Resources Philippines, Inc.
DoubleDragon Properties Corp.
Megaworld Corporation
Travellers International Hotel Group, Inc.
Philweb Corporation
Anglo Philippine Holdings Corporation
Max's Group, Inc.
LMG Chemicals Corporation
Zeus Holdings, Inc.
Belle Corporation

PGOLD
X
LTG
PAL
FJP
FGEN
SPM
GEO
DD
MEG
RWM
WEB
APO
MAXS
LMG
ZHI
BEL

35.95
15.70
12.34
4.90
4.06
26.70
2.93
0.320
21.50
4.73
4.34
20.35
1.12
25.00
2.13
0.330
3.49

9.60
9.03
9.01
8.89
8.85
8.76
8.52
8.47
7.93
7.26
7.16
6.88
6.67
6.61
6.50
6.45
6.40

16.72
14.60
6.38
6.52
30.97
18.14
(2.98)
6.67
1.65
11.29
25.80
8.82
(5.88)
15.21
(3.18)
22.22
15.18

568,685,605
20.41
199,084,776
137.93
769,831,396
22.93
1,140,840
22.81
1,146,070
25.26
344,341,455
11.84
112,900
542.07
2,030,200
(3.59)
228,540,201
80.06
587,405,630
15.02
85,256,050
13.87
16,331,012
32.99
26,630
4.30
32,085,310
69.07
320,490 (245.17)
6,389,400 (1,270.94)
36,299,100
20.37

(0.37) (12.03)

1.76
2.74
0.11
18.87
0.54
1.06
0.21
12.89
0.16
1.15
2.25
1.25
0.01
2.66
(0.09)
24.40
0.27
20.26
0.31
1.36
0.31
1.70
0.62
26.07
0.26
0.62
0.36
6.35
(0.01)
1.73
(0.0003) 2,162.84
0.17
1.55

Disclosure Reference No.

No Disclosure
No Disclosure
No Disclosure
No Disclosure
CR06756-2015, C05647-2015,
CR06763-2015
No Disclosure
No Disclosure
C05685-2015
C05649-2015
No Disclosure
C05625-2015, C05699-2015, C057102015
No Disclosure
CR06743-2015, CR06744-2015,
CR06747-2015, CR06754-2015,
CR06766-2015, C05694-2015, C057012015
No Disclosure
No Disclosure
C05651-2015
No Disclosure
No Disclosure
No Disclosure
No Disclosure
CR06760-2015
No Disclosure
C05666-2015
No Disclosure
C05709-2015
No Disclosure
C05638-2015
No Disclosure
No Disclosure
No Disclosure

October 19 October 23, 2015

VOL. V NO. 43
ISSN 2013 - 1351

Weekly Top Price Losers

Rank

Stock

Stock
Code

Last Traded
Price (in P)

Comparative Price
Change (%)
1 Week 4 Weeks
(11.59)
34.07
(10.56) (11.51)
(10.26)
12.90
(9.24)
50.00
(9.09)
(8.80)
(4.52)
(8.42)
21.25
(8.33)
26.44
(8.33)
(8.04)
1.98
(7.56)
3.77
(7.35) (17.11)

Total Value

PER

EPS

1,686,610
(6.50)
(0.19)
1,644,075
24.05
1.73
8,170,290
65.87
0.01
27,063,010
68.05
0.02
1,360,200 (233.33) (0.00004)
896,636
11.93
0.96
16,302,650
(5.82)
(0.60)
235,163,890
(14.64)
(0.04)
252,000 (256.67) (0.00004)
160,039,870
3.64
0.28
229,090 (1,125.82)
(0.01)
142,810
94.48
0.33

PBV

1
2
3
4
5
6
7
8
8
10
11
12

TKC Steel Corporation

Macay Holdings, Inc.
A Brown Company, Inc.
Suntrust Home Developers, Inc.
Manila Mining Corporation "A"
iPeople, Inc.
Liberty Telecoms Holdings, Inc.
Cyber Bay Corporation
Manila Mining Corporation "B"
Global Ferronickel Holdings, Inc.
Asiabest Group International Inc.
Manila Broadcasting Company

T
MACAY
BRN
SUN
MA
IPO
LIB
CYBR
MAB
FNI
ABG
MBC

1.22
41.50
0.70
1.08
0.010
11.40
3.48
0.55
0.011
1.03
11.00
31.50

13

Yehey! Corporation

YEHEY

4.15

(7.16)

53.14

27,121,970

8,501.28

0.0005

4.49

14
15
16

Millennium Global Holdings, Inc.

Ever-Gotesco Resources & Holdings, Inc.
Vulcan Industrial & Mining Corporation

MG
EVER
VUL

0.295
0.162
1.15

(6.35)
(5.81)
(5.74)

(4.84)
(4.71)
10.58

8,090,900
920,540
1,091,630

72.52
4.32
(349.96)

0.004
0.04
(0.003)

7.85
0.25
1.72

17

Pacifica, Inc.

PA

0.034

(5.56)

(2.86)

26,807,700 (1,002.68) (0.00003)

55.97

18
19
20
21
22
23
24
24
26
27

Waterfront Philippines, Inc.

Mabuhay Holdings Corporation
Philippine Realty and Holdings Corporation
Mabuhay Vinyl Corporation
Rockwell Land Corporation
Synergy Grid & Development Phils., Inc.
Filinvest Development Corporation
Medco Holdings, Inc.
Ionics, Inc.
Bright Kindle Resources & Investments Inc.

WPI
MHC
RLT
MVC
ROCK
SGP
FDC
MED
ION
BKR

0.350
0.53
0.455
3.99
1.53
179.00
3.80
0.60
2.61
1.26

(5.41)
(5.36)
(5.21)
(5.00)
(4.97)
(4.79)
(4.76)
(4.76)
(4.74)
(4.55)

(1.41)
(5.36)
18.18
(25.28)
(1.29)
(18.64)
(6.40)
(7.69)
(16.35)
(2.33)

252,900
13.25
5,095,020
19.67
135,250
22.11
227,160
27.23
18,391,700
5.60
7,160 (3,111.52)
1,360,590
8.43
7,281,210
(61.00)
74,857,030
23.19
207,580 (151.44)

4.44
13.67
0.35
15.24
0.84
2.19
6.28
(2.75)
0.92
3.23
32.53
16.01

0.03
0.23
0.03
0.67
0.02
0.80
0.15
1.87
0.27
0.70
(0.06) 1,730.89
0.45
0.51
(0.01) (3.01)
0.11
1.28
(0.01)
6.84

Disclosure Reference No.

No Disclosure
C05639-2015
C05622-2015
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
CR06776-2015
C05642-2015, CR06757-2015,
CR06758-2015, CR06769-2015,
C05657-2015, C05676-2015, C056772015, CR06778-2015, CR06779-2015,
CR06780-2015, CR06781-2015,
CR06783-2015, CR06784-2015,
CR06785-2015, C05686-2015,
CR06793-2015
CR06752-2015, C05673-2015
C05635-2015
CR06742-2015
C05630-2015, C05631-2015,
CR06762-2015, CR06764-2015,
CR06765-2015, CR06773-2015,
CR06774-2015
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
C05700-2015
No Disclosure
No Disclosure
No Disclosure
No Disclosure

October 19 October 23, 2015

VOL. V NO. 43
ISSN 2013 - 1351

Weekly Top Price Losers

Rank
28
29
30

Stock
Dizon Copper Silver Mines, Inc.
Unioil Resources & Holdings Company, Inc.
Global-Estate Resorts, Inc.

Stock
Code
DIZ
UNI
GERI

Comparative Price
Change (%)
1 Week 4 Weeks
8.63
(4.43)
32.77
0.330
(4.35)
(1.49)
1.13
(4.24)
9.71

Last Traded
Price (in P)

Total Value
1,478,582
7,847,050
17,887,980

PER
(88.05)
199.19
13.64

EPS
(0.10)
0.002
0.08

PBV
85.45
(0.93)
0.59

Disclosure Reference No.

CR06795-2015, CR06796-2015
No Disclosure
No Disclosure

October 19 October 23, 2015

VOL. V NO. 43
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos)
Total Market Capitalization
Domestic Market Capitalization
Total Value Traded
Ave. Daily Value Traded
Foreign Buying
Foreign Selling
Net Foreign Buying/ (Selling)
% of Foreign to Total
Number of Issues (Common shares):
Gainers - Losers - Unchanged

October 12 October 16
13,641,598,347,980.20
11,319,536,024,295.20
32,614,879,676.39
6,522,975,935.28
15,507,535,294.84
17,533,795,538.12
(2,026,260,243.28)
51%

October 19 October 23
14,060,873,273,248.40
11,609,542,683,568.50
30,195,815,316.82
6,039,163,063.36
15,314,156,874.42
16,323,356,088.86
(1,009,199,214.45)
52%

Year-to-Date
14,060,873,273,248.40
11,609,542,683,568.50
1,831,846,944,237.80
9,251,752,243.63
870,007,107,163.94
917,607,804,006.35
(47,600,696,842.41)
49%

109 97 32

123 93 23

94 157 5

Weekly Index Performance

Close
PSEi
All Shares Index
Financials Index
Industrial Index
Holding Firms Index
Property Index
Services Index
Mining and Oil Index

7,236.38
4,160.64
1,585.35
11,539.98
6,646.46
3,045.32
1,782.44
11,617.07

Comparative Change
1 Week
4 Weeks
2.56%
4.61%
2.59%
4.25%
1.25%
2.73%
3.88%
7.33%
2.00%
3.06%
2.20%
7.86%
4.07%
4.50%
3.55%
5.64%

YTD
Change
0.08%
(2.44%)
(6.54%)
(3.70%)
5.50%
8.36%
(16.17%)
(26.55%)

PER
20.24
17.84
14.22
20.05
20.28
20.59
21.86
13.58

Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as:
Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as:
Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as:
Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in
this report, may be viewed by clicking on the links above. These may also be viewed in the Disclosure page of the company at the PSE website (www.pse.com.ph). To access the
disclosure page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent
developments as may be disclosed by the company in succeeding weeks.
- Current weeks foreign transactions data are subject to amendments allowed until t+2. Previous weeks foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

________________________________________________________________________________________________________________________________________________________________________________________________________
The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity,
merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This
document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly

MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.