Sunteți pe pagina 1din 6

Future Levels for Mon, 22nd Mar 2010

Expiry Date - 25th March 2010


Open Chng in % Chng % Chng Close Price
Interest on Open in Open in Close as on
Underlyings Lot Size 19.03.10 Interest Interest Price S1 S2 19.03.10 R1 R2
INDEX FUTURES
NIFTY 50 24347250 1995950 8.93 0.29 5233 5251 5269.60 5285 5300
BANKNIFT Y 50 1179850 32200 2.81 0.19 9215 9243 9272.00 9297 9323
M INIFT Y 20 1198160 -6200 -0.51 0.32 5230 5250 5270.95 5287 5302
CNXIT 100 45300 100 0.22 -0.21 6120 6138 6156.05 6181 6207
STOCK FUTURES
ABAN 400 2086800 -110400 -5.02 -0.98 1189 1205 1221.35 1242 1263
ABB 500 1198000 48000 4.17 -0.50 837 843 849.20 859 868
ABIRLANUVO 400 904000 -16800 -1.82 1.42 860 869 879.00 886 893
ACC 376 1980016 171080 9.46 0.83 954 962 969.50 975 981
ADANIENT 400 523600 -6400 -1.21 0.38 472 477 481.50 485 489
ALBK 2450 2672950 -110250 -3.96 -0.14 143 143 144.20 145 146
AMBUJACEM 4124 10132668 210324 2.12 1.15 116 117 118.70 120 120
ANDHRABANK 2300 4227400 -29900 -0.70 0.90 100 100 101.20 102 103
APIL 600 147600 -3600 -2.38 0.80 581 586 591.50 595 599
APOLLOT YRE 3400 4379200 1645600 60.20 4.32 71 74 77.20 80 83
AREVAT &D 750 438000 -16500 -3.63 1.90 270 274 278.40 282 285
ASHOKLEY 9550 8843300 -47750 -0.54 1.02 53 54 54.30 55 55
ASIANPAINT 200 14600 400 2.82 0.56 1972 1988 2003.00 2022 2040
AUROPHARM A 700 1414700 172900 13.92 -0.39 930 935 940.10 946 952
AXIS BANK 450 3855150 -198000 -4.89 -0.69 1145 1151 1156.65 1165 1173
BAJAJ-AUT O 200 333000 3200 0.97 0.89 1833 1848 1863.55 1881 1898
BAJAJHIND 1425 12380400 475950 4.00 -2.05 140 143 145.75 150 154
BALRAM CHIN 2400 23560800 -859200 -3.52 -2.41 89 91 93.15 96 99
BANKBARODA 700 1751400 97300 5.88 0.20 609 612 615.35 618 620
BANKINDIA 950 2259100 19950 0.89 -0.43 324 325 327.10 330 333
BEL 276 248676 25668 11.51 5.39 2075 2152 2229.00 2273 2317
BEM L 375 225750 -5250 -2.27 0.91 1041 1051 1062.00 1076 1090
BGRENERGY 400 73600 -3200 -4.17 -1.14 502 507 510.65 519 527
BHARAT FORG 2000 2762000 12000 0.44 -0.78 259 261 262.00 265 267
BHARTIARTL 500 14048000 1153000 8.94 4.09 296 305 313.15 318 322
BHEL 150 1712700 139050 8.84 -0.10 2358 2372 2386.30 2403 2420
BHUSANST L 500 473000 14500 3.16 -0.70 1704 1715 1724.95 1740 1754
BIOCON 1800 3171600 52200 1.67 -0.39 279 281 282.80 286 289
BOSCHLT D 100 5400 -600 -10.00 1.72 4781 4831 4880.00 4930 4979
BPCL 550 2017400 -13750 -0.68 -0.99 517 521 524.00 530 536
BRFL 1150 4817350 175950 3.79 0.34 218 220 222.80 227 230
CAIRN 1250 13738750 57500 0.42 0.32 282 284 285.60 288 289
CANBK 800 1293600 205600 18.90 0.55 397 403 409.50 414 419
CENT URYTEX 848 4567328 46640 1.03 0.37 517 521 524.60 529 533
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 19.03.10 Interest Interest Price S1 S2 19.03.10 R1 R2
CESC 1100 610500 39600 6.94 -2.39 388 393 397.50 406 414
CHAMBLFERT 3450 10798500 -396750 -3.54 3.82 57 59 61.20 62 64
CHENNPETRO 1800 709200 34200 5.07 -0.38 269 273 277.00 281 284
CIPLA 1250 3247500 45000 1.41 1.59 327 332 336.00 338 341
COLPAL 550 150150 -1650 -1.09 -0.66 713 715 717.20 722 726
CONCOR 250 35000 -250 -0.71 0.63 1249 1265 1282.00 1291 1301
CROMPGREAV 1750 2131500 224000 11.74 -2.10 239 242 245.25 250 255
CUMMINSIND 950 142500 6650 4.90 3.68 484 495 506.50 513 520
DABUR 2700 531900 29700 5.91 -0.97 163 163 164.10 166 167
DCHL 3400 4029000 44200 1.11 5.01 163 169 174.00 177 180
DENABANK 5250 6221250 -21000 -0.34 1.21 78 79 79.55 80 81
DISHTV 5150 20481550 -164800 -0.80 -0.13 37 37 37.30 37 38
DIVISLAB 620 809100 9920 1.24 -1.40 625 628 632.10 639 647
DLF 800 11890400 -348000 -2.84 -1.68 307 310 312.75 318 322
DRREDDY 400 828800 216800 35.42 1.67 1238 1247 1257.05 1268 1278
EDUCOMP 375 2151750 15000 0.70 0.10 754 761 767.00 774 782
EKC 2000 2084000 -2000 -0.10 -0.66 118 119 120.00 121 123
ESSAROIL 1412 19461596 -160968 -0.82 -1.07 137 138 139.10 141 143
FEDERALBNK 851 534428 63825 13.56 -1.84 252 255 258.95 265 271
FINANTECH 150 899700 35700 4.13 -0.27 1612 1628 1643.05 1667 1691
FORTIS 1300 3805100 -20800 -0.54 0.03 175 177 178.20 181 184
FSL 9500 30865500 -408500 -1.31 0.69 29 29 29.25 30 30
GAIL 1125 2504250 95625 3.97 -0.86 408 412 415.00 421 427
GESHIP 1200 924000 18000 1.99 -0.12 287 289 290.50 293 295
GLAXO 300 23100 -3900 -14.44 1.03 1700 1717 1734.45 1748 1762
GMRINFRA 2500 29330000 825000 2.89 -0.76 58 58 58.70 59 60
GODREJIND 1300 712400 67600 10.48 -0.61 144 146 147.45 151 154
GRASIM 176 656656 0 0.00 0.17 2897 2910 2923.50 2940 2956
GSPL 6100 11901100 -286700 -2.35 0.06 88 88 88.20 89 89
GTL 750 3909750 -1061250 -21.35 0.15 407 408 409.85 411 412
GTLINFRA 4850 54562500 -5189500 -8.69 -0.36 41 42 41.90 42 43
GTOFFSHORE 1000 927000 -8000 -0.86 -0.21 406 415 423.40 429 435
GVKPIL 4750 19261250 627000 3.36 -1.83 42 42 43.00 44 45
HCC 2100 5407500 -21000 -0.39 0.47 136 137 138.50 139 140
HCLTECH 1300 1617200 53300 3.41 -0.68 371 373 374.80 377 379
HDFC 150 1338600 26250 2.00 -1.27 2656 2679 2702.10 2733 2763
HDFCBANK 200 2087000 110400 5.59 0.74 1790 1805 1819.00 1830 1841
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 19.03.10 Interest Interest Price S1 S2 19.03.10 R1 R2
HDIL 774 9832896 644742 7.02 -1.76 294 296 298.60 303 307
HEROHONDA 200 3047200 169600 5.89 1.67 1915 1940 1965.60 1983 2001
HINDALCO 3518 26585526 -130166 -0.49 -0.79 173 174 175.65 178 180
HINDPETRO 650 4072900 -139750 -3.32 -0.63 317 320 322.80 327 330
HINDUNILVR 1000 12451000 -279000 -2.19 1.33 224 226 228.65 230 232
HINDZINC 500 301000 7500 2.56 -0.79 1229 1236 1243.00 1254 1266
HOTELEELA 7500 5850000 127500 2.23 -1.54 47 48 48.10 49 49
IBREALEST 1300 12395500 538200 4.54 -3.11 155 158 160.50 165 169
ICICIBANK 350 10140200 335300 3.42 -0.61 941 948 955.50 965 974
ICSA 1200 2949600 63600 2.20 2.00 130 132 134.85 137 139
IDBI 2400 15196800 -456000 -2.91 -0.29 117 118 118.35 119 120
IDEA 2700 26454600 1506600 6.04 2.29 67 68 69.20 70 71
IDFC 2950 16747150 3165350 23.31 0.06 163 164 164.70 166 168
IFCI 7880 80352360 -3869080 -4.59 0.00 51 51 51.25 52 52
INDHOTEL 3798 4652550 56970 1.24 -1.29 101 102 103.15 105 107
INDIACEM 1450 10225400 -665550 -6.11 0.59 124 126 127.95 130 131
INDIAINFO 2500 7432500 -32500 -0.44 -0.94 119 120 120.55 122 124
INDIANB 2200 668800 -15400 -2.25 0.79 169 170 171.75 173 173
INFOS YS TCH 200 2302600 -21400 -0.92 -0.14 2752 2763 2775.05 2788 2802
IOB 2950 3124050 8850 0.28 0.57 88 88 88.80 89 90
IOC 1200 2784000 -116400 -4.01 0.12 297 299 301.20 304 306
ISPATIND 12450 60170850 -2490000 -3.97 -0.26 19 19 19.50 20 20
ITC 1125 9896625 725625 7.91 -0.21 257 259 260.95 263 265
IVRCLINFRA 2000 8762000 18000 0.21 -2.11 164 166 169.10 173 177
JINDALSAW 5000 13095000 350000 2.75 0.65 220 221 222.90 225 226
JINDALS TEL 960 5208000 276480 5.61 -1.09 684 689 694.20 703 712
JISLJALEQS 250 31500 -2000 -5.97 -0.67 956 965 974.70 984 993
JPAS S OCIAT 1688 20625672 -800112 -3.73 0.20 151 152 153.00 155 156
JPPOWER 3125 7353125 -656250 -8.19 -0.29 67 68 68.10 69 69
JSWSTEEL 412 4871488 436308 9.84 -0.38 1228 1237 1245.00 1255 1265
KFA 4250 13238750 216750 1.66 0.00 49 50 50.20 51 51
KOTAKBANK 550 2694450 -273900 -9.23 -1.11 738 743 748.00 757 765
KSOILS 5900 9038800 -590000 -6.13 -0.88 65 66 67.70 69 70
LICHSGFIN 425 1491750 118150 8.60 -0.90 810 815 819.05 828 837
LITL 6380 18769960 -1014420 -5.13 0.09 52 53 53.50 54 55
LT 200 2845400 228400 8.73 0.15 1598 1611 1624.00 1636 1648
LUPIN 350 343350 -4550 -1.31 0.53 1594 1606 1616.95 1629 1640
M&M 312 1682616 262392 18.48 -1.76 1055 1064 1072.00 1087 1103

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 19.03.10 Interest Interest Price S1 S2 19.03.10 R1 R2
MARUTI 200 1904400 25400 1.35 0.37 1419 1424 1430.00 1437 1444
M CDOWELL-N 250 1160000 28000 2.47 2.50 1340 1361 1382.40 1398 1414
M CLEODRUSS 900 1344600 -47700 -3.43 -0.50 255 257 259.70 261 263
M LL 4900 9525600 -181300 -1.87 0.33 59 60 60.10 61 61
M OSERBAER 2475 5521725 403425 7.88 -1.90 74 74 74.90 76 77
M PHASIS 800 2976000 -62400 -2.05 -0.75 660 664 668.60 676 683
M RPL 4450 4619100 80100 1.76 -1.18 74 75 75.15 76 77
M TNL 3200 13113600 -476800 -3.51 2.33 71 73 74.75 77 78
M UNDRAPORT 300 578100 -44700 -7.18 2.07 706 718 730.55 738 746
NAGARCONST 2000 1776000 -22000 -1.22 1.73 155 157 159.00 160 161
NAGARFERT 5250 16842000 131250 0.79 0.97 31 31 31.35 32 32
NATIONALUM 575 1357000 -17250 -1.26 -0.48 390 393 395.45 400 404
NEYVELILIG 1475 1985350 -59000 -2.89 -0.13 158 159 159.50 160 161
NOIDATOLL 8200 10487800 -24600 -0.23 -0.43 35 35 34.85 35 35
NTPC 1625 24513125 -895375 -3.52 0.52 201 202 203.00 204 204
OFSS 300 522900 6300 1.22 0.21 2293 2312 2330.00 2353 2376
O NGC 225 2150550 67500 3.24 0.47 1045 1054 1063.90 1069 1074
ONM OBILE 550 222200 20350 10.08 1.97 383 388 393.80 399 405
OPTOCIRCUI 2040 1780920 510000 40.13 -1.27 211 218 225.05 231 237
ORCHIDCHEM 2100 5296200 249900 4.95 -1.07 157 159 161.05 164 167
ORIENTBANK 1200 1561200 135600 9.51 -1.00 290 294 297.40 303 308
PANTALOONR 850 2430150 37400 1.56 -1.42 375 379 382.00 388 393
PATELENG 1000 535000 8000 1.52 -0.84 436 443 449.95 458 465
PATNI 1300 800800 -7800 -0.96 -0.35 520 523 525.30 530 534
PET RONET 4400 4043600 35200 0.88 0.45 76 77 78.00 79 81
PFC 1200 636000 42000 7.07 -0.19 256 258 260.20 264 268
PIRHEALT H 1500 1765500 10500 0.60 -1.41 406 410 413.75 420 426
PNB 300 1860900 224100 13.69 2.66 932 949 966.10 976 986
POLARIS 2800 1878800 100800 5.67 0.03 169 171 173.50 176 178
PO WERGRID 1925 7116725 242550 3.53 1.88 104 106 108.30 110 112
PRAJIND 2200 6624200 -35200 -0.53 -0.46 85 85 85.85 87 87
PTC 2350 2730700 138650 5.35 2.51 107 110 112.35 114 116
PUNJLLOYD 1500 12831000 -76500 -0.59 1.01 171 173 174.55 176 178
RANBAXY 800 2786400 -36800 -1.30 -0.78 462 465 468.00 473 477
RCO M 700 17047800 -223300 -1.29 1.69 164 166 168.00 170 171
RECLT D 1950 12238200 105300 0.87 -1.06 241 245 248.30 255 261
RELCAPITAL 276 4743612 267996 5.99 -0.60 781 789 796.85 806 815
RELIANCE 300 11679300 -147900 -1.25 1.46 1063 1079 1094.50 1104 1113
RELINFRA 276 3737316 -4140 -0.11 0.35 1005 1014 1024.00 1033 1041

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 19.03.10 Interest Interest Price S1 S2 19.03.10 R1 R2
RELM ED IA 600 1633200 -72000 -4.22 -0.76 223 225 227.50 231 235
REN U K A 5000 35610000 175000 0.49 2.22 73 76 78.15 80 81
RN RL 3576 32445048 42912 0.13 0.71 63 63 63.90 64 65
RO LT A 1800 3018600 -216000 -6.68 -0.14 180 182 183.45 185 186
RPO WER 2000 12140000 -1730000 -12.47 0.32 141 141 142.30 143 145
S AIL 1350 7317000 -221400 -2.94 0.53 241 244 247.00 250 252
S BIN 132 3735336 239448 6.85 1.28 2023 2042 2061.00 2076 2091
SCI 2400 1377600 36000 2.68 -0.41 156 157 158.50 160 162
SESA G O A 1500 17317500 1735500 11.14 3.91 427 440 451.90 459 466
S IEMEN S 752 967072 -5264 -0.54 0.28 726 730 734.10 739 744
SIN T EX 1400 977200 -114800 -10.51 -1.97 263 266 269.25 274 279
S TER 438 5256438 572466 12.22 -0.36 813 820 826.00 835 844
ST ERLIN BIO 2500 3465000 5000 0.14 0.18 106 108 110.45 112 114
S UN PHARMA 225 295425 -3375 -1.13 -0.03 1666 1684 1702.15 1714 1726
SU N T V 1000 275000 -12000 -4.18 0.81 414 417 420.90 424 428
S UZLO N 3000 59172000 -177000 -0.30 1.20 75 75 76.20 77 77
SYN D IBA N K 3800 2318000 -38000 -1.61 1.99 83 85 87.25 88 89
T A T A CH EM 1350 1256850 0 0.00 -1.01 306 308 309.25 312 314
T A T A CO M M 525 1962450 6300 0.32 -0.74 288 291 294.00 298 303
TATAMO TO RS 850 12670100 450500 3.69 0.40 772 778 784.00 788 793
TATAPO WER 200 1590800 14400 0.91 0.74 1340 1350 1360.05 1372 1384
TATAS TEEL 764 15521424 -284972 -1.80 0.78 633 638 643.60 647 650
T A T A T EA 550 369050 1100 0.30 -0.07 938 946 953.50 960 966
TC S 1000 5481000 634000 13.08 -0.78 813 818 822.90 832 840
T ECH M 600 1194600 32400 2.79 -0.38 900 904 908.50 916 924
T IT A N 206 192610 8858 4.82 0.66 1802 1816 1830.00 1850 1869
T RIVEN I 3850 7284200 -88550 -1.20 2.39 129 133 137.35 140 142
TTM L 10450 24902350 -188100 -0.75 -0.20 25 25 24.70 25 25
T U LIP 500 268000 -5500 -2.01 -0.18 871 874 878.00 884 891
T V-18 1825 5318050 -56575 -1.05 0.20 74 74 74.40 75 76
U CO BA N K 5000 10300000 -370000 -3.47 1.06 56 56 57.00 58 58
U LT RA CEM CO 400 589600 -29200 -4.72 1.20 1097 1109 1121.50 1131 1141
U N IO N BA N K 1050 1649550 40950 2.55 1.42 265 270 274.35 277 280
U N IPH O S 1400 1085000 -15400 -1.40 0.35 153 155 156.65 158 160
UN ITEC H 4500 71284500 7933500 12.52 -0.27 73 73 73.85 74 75
VID EO IN D 854 1597834 -33306 -2.04 0.55 227 228 230.10 233 236
VIJA YA BA N K 6900 16442700 138000 0.85 0.94 48 48 48.25 49 49
VO LT A S 2700 1258200 -110700 -8.09 1.02 168 170 172.60 174 176
WELG U J 1600 17204800 2817600 19.58 0.57 271 276 282.15 287 291
WIPRO 600 1797000 16200 0.91 -0.27 720 725 730.20 737 744
YESBA N K 2200 4204200 -1773200 -29.67 -1.36 236 242 246.85 252 258
Z EEL 1400 2975000 127400 4.47 -1.39 261 264 266.30 270 273

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com


NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Ajay Lakra Research Analyst ajaylakra@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution
and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates
or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind,
regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular
purpose, and non-infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may
be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and
would be happy to provide information in response to specific client queries.

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

S-ar putea să vă placă și