National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 21/05/2010
Press Release

TURMERIC FUTURES upwards And NICKEL FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 81866 lots with a turnover of Rs.1492.84
crores.

NICKEL FUTURES traded with a total volume of 1780 lots and a turnover of 44Crs.
12Lakhs. The Total Open interest in all series was 37. May Series lost Rs.11.5 to
close today at Rs.981.50. June Series lost Rs.16.5 to close today at Rs.985.50

TURMERIC FUTURES traded with a total volume of 390 lots and a turnover of
55Crs. 73Lakhs. The Total Open interest in all series was 9. June Series gained
Rs.565 to close today at Rs.14699.00. July Series gained Rs.551 to close today at
Rs.14326.00

COPRA FUTURES traded with a total volume of 12948 lots and a turnover of 47Crs.
72Lakhs. The Total Open interest in all series was 26. June Series gained Rs.9 to
close today at Rs.3654.00. July Series gained Rs.5 to close today at Rs.3724.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 4558 lots and a
turnover of 105Crs. 35Lakhs. The Total Open interest in all series was 22. June
Series gained Rs.1 to close today at Rs.460.00. July Series gained Rs.1 to close
today at Rs.466.00

RUBBER FUTURES traded with a total volume of 7700 lots and a turnover of
127Crs. 47Lakhs. The Total Open interest in all series was 5294. June Series gained
Rs.179 to close today at Rs.16650.00. July Series gained Rs.188 to close today at
Rs.16659.00. August Series gained Rs.75 to close today at Rs.15812.00. September
Series lost Rs.48 to close today at Rs.15370.00

COPPER FUTURES traded with a total volume of 1852 lots and a turnover of 57Crs.
88Lakhs. The Total Open interest in all series was 21. June Series gained Rs.0.95 to
close today at Rs.312.45. August Series gained Rs.1 to close today at Rs.314.50

ZINC FUTURES traded with a total volume of 1148 lots and a turnover of 50Crs.
12Lakhs. The Total Open interest in all series was 7. May Series lost Rs.0.5 to close
today at Rs.86.85. June Series lost Rs.0.5 to close today at Rs.88.00

LEAD FUTURES traded with a total volume of 1140 lots and a turnover of 46Crs.
59Lakhs. The Total Open interest in all series was 16. May Series lost Rs.0.3 to
close today at Rs.81.50. June Series lost Rs.0.3 to close today at Rs.82.70

PEPPER FUTURES traded with a total volume of 1694 lots and a turnover of 28Crs.
32Lakhs. The Total Open interest in all series was 225. June Series lost Rs.116 to
close today at Rs.16630.00. July Series lost Rs.129 to close today at Rs.16885.00.
1
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
August Series lost Rs.155 to close today at Rs.17125.00. September Series lost
Rs.159 to close today at Rs.17367.00. October Series lost Rs.163 to close today at
Rs.17612.00. November Series lost Rs.178 to close today at Rs.17847.00

GOLD FUTURES traded with a total volume of 1224 lots and a turnover of 22Crs.
07Lakhs. The Total Open interest in all series was 14. June Series gained Rs.21 to
close today at Rs.18053.00

SILVER FUTURES traded with a total volume of 624 lots and a turnover of 53Crs.
19Lakhs. The Total Open interest in all series was 3. July Series lost Rs.354 to close
today at Rs.28406.00

KILOGOLD FUTURES traded with a total volume of 500 lots and a turnover of
90Crs. 15Lakhs. The Total Open interest in all series was 10. June Series lost
Rs.200 to close today at Rs.18010.00

SACK FUTURES traded with a total volume of 2322 lots and a turnover of 97Crs.
99Lakhs. The Total Open interest in all series was 11. June Series lost Rs.6 to close
today at Rs.3325.00. July Series lost Rs.29 to close today at Rs.3366.00

RAW JUTE FUTURES traded with a total volume of 2470 lots and a turnover of
83Crs. 54Lakhs. The Total Open interest in all series was 13. May Series gained
Rs.42 to close today at Rs.3382.00. June Series gained Rs.67.5 to close today at
Rs.3463.50

COFFEE REP BULK FUTURES traded with a total volume of 1476 lots and a
turnover of 14Crs. 77Lakhs. The Total Open interest in all series was 21. May Series
lost Rs.19 to close today at Rs.6660.00. July Series lost Rs.20 to close today at
Rs.6754.00

CHANA FUTURES traded with a total volume of 3772 lots and a turnover of 83Crs.
48Lakhs. The Total Open interest in all series was 15. June Series gained Rs.2 to
close today at Rs.2192.00. July Series gained Rs.4 to close today at Rs.2237.00

GUARGUM FUTURES traded with a total volume of 1564 lots and a turnover of
80Crs. 96Lakhs. The Total Open interest in all series was 9. June Series gained
Rs.64 to close today at Rs.5128.00. July Series gained Rs.60 to close today at
Rs.5187.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 154 lots and a
turnover of 4Crs. 79Lakhs. The Total Open interest in all series was 27. June Series
gained Rs.7.5 to close today at Rs.3112.00

GUARSEED 10 MT FUTURES traded with a total volume of 2332 lots and a turnover
of 54Crs. 34Lakhs. The Total Open interest in all series was 19. June Series gained
Rs.3 to close today at Rs.2316.00. July Series gained Rs.4 to close today at
Rs.2332.00

2
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
ISABGULSEED FUTURES traded with a total volume of 1958 lots and a turnover of
89Crs. 28Lakhs. The Total Open interest in all series was 41. June Series lost Rs.5
to close today at Rs.4512.00. August Series lost Rs.6 to close today at Rs.4570.00

SOYOIL 10 MT FUTURES traded with a total volume of 3466 lots and a turnover of
156Crs. 56Lakhs. The Total Open interest in all series was 13. June Series gained
Rs.2.25 to close today at Rs.452.00. July Series gained Rs.3 to close today at
Rs.454.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1082 lots and a
turnover of 8Crs. 59Lakhs. The Total Open interest in all series was 10. May Series
gained Rs.8 to close today at Rs.794.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1176 lots and a
turnover of 54Crs. 74Lakhs. The Total Open interest in all series was 27. May Series
gained Rs.1.8 to close today at Rs.94.45. June Series gained Rs.0.75 to close today
at Rs.94.20

GOLD GUINEA FUTURES traded with a total volume of 24536 lots and a turnover of
34Crs. 97Lakhs. The Total Open interest in all series was 4186. May Series lost
Rs.133 to close today at Rs.14235.00. June Series lost Rs.120 to close today at
Rs.14271.00. July Series lost Rs.120 to close today at Rs.14321.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SOYOIL 10 19 Jun 2010 451.70 458.70 440.80 452.00
MT
SOYOIL 10 20 Jul 2010 452.80 454.20 452.80 454.00
MT

RUBBER 15 Jun 2010 16,625.00 16,700.00 16,426.00 16,650.00

RUBBER 15 Jul 2010 16,550.00 16,712.00 16,411.00 16,659.00
RUBBER 14 Aug 15,900.00 15,925.00 15,605.00 15,812.00
2010
RUBBER 15 Sep 15,511.00 15,511.00 15,370.00 15,370.00
2010

RAPE/MUS 15 Jun 2010 460.30 468.10 449.90 460.00

TARD
SEED
RAPE/MUS 15 Jul 2010 466.50 468.60 465.50 466.00
TARD
SEED

3
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
SACK 15 Jun 2010 3,335.00 3,397.50 3,264.50 3,325.00
SACK 15 Jul 2010 3,402.00 3,462.00 3,328.00 3,366.00

KILOGOLD 05 Jun 2010 18,028.00 18,210.00 17,960.00 18,010.00

PEPPER 15 Jun 2010 16,725.00 16,824.00 16,572.00 16,630.00

PEPPER 15 Jul 2010 17,000.00 17,070.00 16,840.00 16,885.00
PEPPER 14 Aug 17,300.00 17,440.00 17,125.00 17,125.00
2010
PEPPER 15 Sep 17,550.00 17,550.00 17,367.00 17,367.00
2010
PEPPER 15 Oct 2010 17,800.00 17,800.00 17,612.00 17,612.00
PEPPER 15 Nov 18,000.00 18,000.00 17,847.00 17,847.00
2010

COFFEE 31 May 6,640.00 6,670.00 6,620.00 6,660.00

REP BULK 2010
COFFEE 31 Jul 2010 6,724.00 6,764.00 6,715.00 6,754.00
REP BULK

CASTOR 15 Jun 2010 3,112.00 3,115.00 3,070.00 3,112.00

SEED 10
MT

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."