Daily

Monday, 04th July 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

Monday, 04th July 2016

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Monday, 04th July 2016

BRS Traders Daily Digest

Market Overview
Market Performance
The market which was up during the early hours of trading, failed to sustain the momentum to close in red. Activity continued to remain dry resulting in a low turnover during the day. The ASPI and S&P SL20 index
declined 32.32 points and 12.18 points for the day.
LLUB was the top contributor of ~30% to turnover today. However, the
highest net foreign selling was evident on LLUB during the day to the
value of LKR 66mn. JKH was the second highest contributor to turnover of
~26%, with LLUB and JKH making up more than half of todays turnover.
JKH gained LKR 0.40 to close at LKR 135.40.

Market Close
ASPI

0.51%

6,254.77

S&P SL20

0.37%

3,290.33

Market Indicators
Market Turnover

JKH.W0023 took a beating with the stock listed among the top losers list
for the day declining LKR 3 to LKR 1.80 (-62.5%). The stock however was
the highest traded along with BIL with a collective contribution of ~36%
to total volume.

227,260,367

Market Capitalization

2,665,485,325,858

Market PER

12.9

Market Dividend Yield

3.1

Market PBV

1.4

No. of Shares Traded

11,453,464

No. of Trades

Foreigners were net sellers of LKR 58.74mn. Foreign participation remained low throughout the day.

3,007

Foreign Purchases

17,975,379

Foreign Sales

76,712,295

Net Foreign Inflow/ Outflow

(58,736,916)

Price losers outnumbered price gainers 91 to 28.

Trades by Volume
Stock

Trades by Turnover
Volume

Price (LKR)

Stock

Turnover (LKR)

Price (LKR)

JKH.W0023

2,090,033

1.80

LLUB

68,822,124

150.00

BIL

2,050,613

1.40

JKH

59,657,892

135.40

SEMB.X

623,700

0.30

BOC/BC/29/11/17A16

14,474,194

103.39

GLAS

613,171

5.00

SEYB

14,174,256

90.00

LLUB

458,446

150.00

PARQ

8,122,258

62.00

Gainers

Losers

Stock

Price (LKR)

EAST

16.20

YORK

14.00

VFIN

59.60

IDL
RHTL

Gained %

Stock

Price (LKR)

Lost %

JKH.W0023

1.80

62.50

SEMB.X

0.30

25.00

4.38

KHC

6.10

12.86

7.80

4.00

PHAR

625.20

10.49

14.40

3.60

CPRT

89.90

10.10

6.58
6.06

Monday, 04th July 2016

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

JKH

358,000

135.00

Top 5 Net Foreign Inflows & Outflows (LKR'000)

3,264
2,361

SAMP

1,949

TJL

SOY

727

513

NDB

COCR

LLUB

VPEL

OSEA

KAPI

JKH.W0023

(910)

(550)

(384)

(384)

(66,063)

All Share Price Index

6,800
6,700
6,600
6,500
6,400
6,300
6,200
15-Jun

16-Jun

17-Jun

20-Jun

21-Jun

22-Jun

23-Jun

24-Jun

27-Jun

28-Jun

29-Jun

30-Jun

1-Jul

4-Jul

ANNOUNCEMENTS
LMF : First and Final dividend
LKR 1.25 per share
XD: 23.08.2016
PD: 29.08.2016

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Monday, 04th July 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

High

Low

1.60

1.50

1.60

1.50

-0.10

105,814

AAIC.N0000

20.00

20.00

20.10

20.00

0.00

18,457

ABANS ELECTRICALS PLC

ABAN.N0000

127.80

127.80

127.00

127.00

0.00

AMANA BANK PLC

ABL.N0000

4.40

4.40

4.40

4.40

0.00

254,000

ASIA ASSET FINANCE PLC

AAF.N0000

ASIAN ALLIANCE INSURANCE PLC

ASIA CAPITAL PLC

ACAP.N0000

ACL CABLES PLC

ACL.N0000

ACME PRINTING & PACKAGING PLC

ACME.N0000

ACCESS ENGINEERING PLC

Change

Volume

9.60

9.50

9.60

9.40

-0.10

25,586

57.50

57.50

58.60

52.70

0.00

12,725

6.40

6.40

6.40

6.30

0.00

3,045

AEL.N0000

22.00

21.80

21.90

21.70

-0.20

113,452

ABANS FINANCE PLC

AFSL.N0000

44.70

43.50

44.50

39.00

-1.20

1,558

AGSTAR PLC

AGST.N0000

4.80

4.80

4.80

4.80

0.00

5,120

ASIAN HOTELS & PROPERTIES PLC

AHPL.N0000

53.20

53.00

53.00

53.00

-0.20

3,900

AITKEN SPENCE HOTEL HOLDINGS PLC

AHUN.N0000

52.00

52.00

52.00

52.00

0.00

1,000

ARPICO INSURANCE PLC

AINS.N0000

12.90

12.90

12.90

12.90

0.00

971

ADAM INVESTMENTS PLC

AINV.N0000

2.10

2.10

2.20

2.10

0.00

168,346

ANILANA HOTELS AND PROPERTIES PLC

ALHP.N0000

2.30

2.30

2.30

2.20

0.00

141,961

ALLIANCE FINANCE COMPANY PLC

ALLI.N0000

760.10

750.00

750.00

750.00

-10.10

100

ALUFAB PLC

ALUF.N0000

38.00

38.00

38.10

37.50

0.00

14,265

ALUMEX PLC

ALUM.N0000

17.00

16.80

17.00

16.70

-0.20

47,864

ASIRI SURGICAL HOSPITAL PLC

AMSL.N0000

13.20

13.00

13.20

12.90

-0.20

1,850

ACL PLASTICS PLC

APLA.N0000

192.30

190.00

195.00

190.00

-2.30

635

ARPICO FINANCE COMPANY PLC

ARPI.N0000

184.50

184.50

176.10

176.00

0.00

19

ASCOT HOLDINGS PLC

ASCO.N0000

35.00

34.70

35.00

34.70

-0.30

24,055

LANKA ASHOK LEYLAND PLC

ASHO.N0000

1,350.00

1,350.00

1,250.00

1,250.00

0.00

20

ASIRI HOSPITAL HOLDINGS PLC

ASIR.N0000

27.10

27.10

27.10

27.10

0.00

1,000

INDUSTRIAL ASPHALTS (CEYLON) PLC

ASPH.N0000

299.90

299.90

339.50

339.50

0.00

AMANA TAKAFUL PLC

ATL.N0000

1.00

1.00

1.10

1.00

0.00

310,781

THE AUTODROME PLC

AUTO.N0000

72.90

73.20

77.00

72.00

0.30

595

BALANGODA PLANTATIONS PLC

BALA.N0000

14.60

14.60

14.60

14.50

0.00

1,165

BROWNS BEACH HOTELS PLC

BBH.N0000

29.00

29.00

29.00

29.00

0.00

46

BERUWALA RESORTS PLC

BERU.N0000

1.40

1.40

1.40

1.40

0.00

100

BAIRAHA FARMS PLC

BFL.N0000

161.00

158.10

158.10

158.10

-2.90

640

BROWNS INVESTMENTS PLC

BIL.N0000

1.40

1.40

1.50

1.40

0.00

2,050,613

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

BROWN & COMPANY PLC

BRWN.N0000

BUKIT DARAH PLC

9.70

9.90

10.10

9.80

0.20

502

82.00

80.60

81.20

80.00

-1.40

504

BUKI.N0000

298.30

298.30

310.00

300.00

0.00

COLOMBO TRUST FINANCE PLC

CALF.N0000

11.20

11.20

9.30

9.10

0.00

CARGILLS (CEYLON) PLC

CARG.N0000

153.00

152.90

153.00

150.00

-0.10

164
6,105

CARSON CUMBERBATCH PLC

CARS.N0000

239.70

230.20

240.00

230.00

-9.50

CEYLON COLD STORES PLC

CCS.N0000

554.20

554.20

555.10

555.00

0.00

52

CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
COLOMBO
FORT INVESTMENTS PLC

CDB.N0000

81.00

75.30

80.20

75.00

-5.70

23,515

CFI.N0000

CENTRAL FINANCE COMPANY PLC

CFIN.N0000

THE COLOMBO FORT LAND & BUILDING PLC

FIRST CAPITAL HOLDINGS PLC

84.90

84.90

75.00

75.00

0.00

226.00

225.00

226.50

225.00

-1.00

501

CFLB.N0000

21.50

21.50

21.50

20.00

0.00

1,151

CFVF.N0000

19.00

19.10

19.10

18.80

0.10

15,770

CEYLON HOSPITALS PLC (DURDANS)

CHL.X0000

79.00

76.00

76.00

76.00

-3.00

802

CEYLON HOTELS CORPORATION PLC

CHOT.N0000

21.90

21.80

21.80

21.80

-0.10

500

CITY HOUSING & REAL ESTATE CO. PLC

CHOU.N0000

9.10

9.00

9.10

9.00

-0.10

9,850

CIC HOLDINGS PLC

CIC.N0000

97.90

94.50

94.80

94.40

-3.40

150

CIC HOLDINGS PLC

CIC.X0000

75.00

71.60

72.00

71.00

-3.40

165

CENTRAL INVESTMENTS & FINANCE PLC

CIFL.N0000

0.50

0.50

0.50

0.50

0.00

5,100

CENTRAL INDUSTRIES PLC

CIND.N0000

107.00

106.80

107.50

106.60

-0.20

5,474

CEYLINCO INSURANCE PLC

CINS.N0000

1,440.00

1,440.00

1,440.00

1,440.00

0.00

200

CEYLINCO INSURANCE PLC

CINS.X0000

778.30

778.30

731.00

730.10

0.00

CEYLON INVESTMENT PLC

CINV.N0000

51.70

50.00

52.00

50.00

-1.70

3,928

Monday, 04th July 2016

BRS Traders Daily Digest

Share Price List

Stock

Open Price

Close Price

HIKKADUWA BEACH RESORT PLC

CITH.N0000

Code

15.30

13.80

High

13.80

Low

13.80

Change
-1.50

Volume

10,000

KALPITIYA BEACH RESORT PLC

CITK.N0000

3.00

3.00

3.00

3.00

0.00

100,000
13,600

WASKADUWA BEACH RESORT PLC

CITW.N0000

4.30

4.40

4.40

4.30

0.10

COMMERCIAL LEASING & FINANCE PLC

CLC.N0000

3.70

3.70

3.90

3.70

0.00

302

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000

24.80

24.60

26.00

24.50

-0.20

4,003

CEYLON LEATHER PRODUCTS PLC

CLPL.N0000

65.20

65.30

65.30

65.30

0.10

206

RENUKA FOODS PLC

COCO.N0000

20.60

20.00

20.00

20.00

-0.60

700

RENUKA FOODS PLC

COCO.X0000

19.40

19.40

19.00

19.00

0.00

20

COMMERCIAL CREDIT AND FINANCE PLC

COCR.N0000

46.00

46.00

46.00

46.00

0.00

21,150
10

CANDOR OPPORTUNITIES FUND

COF.U0000

9.50

9.50

9.50

9.50

0.00

C M HOLDINGS PLC

COLO.N0000

84.60

84.60

89.80

89.80

0.00

30

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

121.00

121.00

122.00

120.10

0.00

39,434

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

110.00

109.00

109.10

108.60

-1.00

6,965

COMMERCIAL DEVELOPMENT COMPANY PLC

COMD.N0000

82.90

82.90

80.60

80.60

0.00

AMAYA LEISURE PLC

CONN.N0000

69.00

69.00

62.30

62.30

0.00

CEYLON PRINTERS PLC

CPRT.N0000

100.00

89.90

90.10

89.90

-10.10

2,282

SOFTLOGIC FINANCE PLC

CRL.N0000

41.90

41.80

41.90

40.60

-0.10

853

SEYLAN DEVELOPMENTS PLC

CSD.N0000

12.00

11.70

11.90

11.70

-0.30

1,496

DUNAMIS CAPITAL PLC

CSEC.N0000

19.50

18.70

18.70

18.70

-0.80

600

NATION LANKA FINANCE PLC

CSF.N0000

1.20

1.20

1.40

1.20

0.00

345,397

CEYLON TEA BROKERS PLC

CTBL.N0000

CEYLON TOBACCO COMPANY PLC

CTC.N0000

AIA INSURANCE LANKA PLC

3.90

3.90

3.90

3.90

0.00

90,000

1,050.00

1,043.10

1,050.00

1,000.00

-6.90

235

CTCE.N0000

272.00

270.00

270.00

270.00

-2.00

100

CEYLON TEA SERVICES PLC

CTEA.N0000

849.80

849.80

800.00

800.00

0.00

C T HOLDINGS PLC

CTHR.N0000

118.20

118.20

127.00

127.00

0.00

C T LAND DEVELOPMENT PLC

CTLD.N0000

49.60

50.00

50.10

50.00

0.40

11,500

C. W. MACKIE PLC

CWM.N0000

55.40

55.00

55.50

55.00

-0.40

552

DFCC BANK PLC

DFCC.N0000

128.50

126.90

128.50

125.60

-1.60

2,895
12,794

DIALOG AXIATA PLC

DIAL.N0000

10.60

10.40

10.70

10.40

-0.20

DIESEL & MOTOR ENGINEERING PLC

DIMO.N0000

650.00

650.00

679.10

650.00

0.00

DIPPED PRODUCTS PLC

DIPD.N0000

94.00

93.90

94.00

91.00

-0.10

1,757

DISTILLERIES COMPANY OF SRI LANKA PLC

DIST.N0000

207.10

209.00

212.70

208.00

1.90

616

COLOMBO DOCKYARD PLC

DOCK.N0000

100.00

96.60

97.00

96.50

-3.40

427

DANKOTUWA PORCELAIN PLC

DPL.N0000

7.00

6.90

7.00

6.90

-0.10

18,871

EAST WEST PROPERTIES PLC

EAST.N0000

15.20

16.20

16.20

16.20

1.00

6,300

E-CHANNELLING PLC

ECL.N0000

8.50

8.10

8.40

8.10

-0.40

13,587

EDEN HOTEL LANKA PLC

EDEN.N0000

19.30

19.00

19.00

19.00

-0.30

19,691

ELPITIYA PLANTATIONS PLC

ELPL.N0000

19.30

19.50

19.50

19.50

0.20

3,000

EXPOLANKA HOLDINGS PLC

EXPO.N0000

6.50

6.50

6.60

6.50

0.00

126,769
128,907

BROWNS CAPITAL PLC

FLCH.N0000

1.20

1.10

1.20

1.10

-0.10

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

10.00

10.20

10.20

10.00

0.20

15,630

PIRAMAL GLASS CEYLON PLC

GLAS.N0000

5.30

5.00

5.30

5.00

-0.30

612,671

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000

73.10

72.30

73.80

72.10

-0.80

5,791

LANKA CENTURY INVESTMENTS PLC

GREG.N0000

10.10

10.10

10.50

10.10

0.00

25,502

SUMMIT FINANCE PLC

GSF.N0000

25.50

25.50

25.50

25.50

0.00

9,357

HAPUGASTENNE PLANTATIONS PLC

HAPU.N0000

17.30

17.30

18.00

18.00

0.00

HARISCHANDRA MILLS PLC

HARI.N0000

2,700.70

2,700.70

2,700.00

2,700.00

0.00

17
26

HNB ASSURANCE PLC

HASU.N0000

58.50

58.50

56.60

56.50

0.00

HAYCARB PLC

HAYC.N0000

165.00

165.00

165.00

155.00

0.00

17

HAYLEYS PLC

HAYL.N0000

266.10

265.60

270.00

265.00

-0.50

1,215

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000

51.20

51.00

51.20

50.80

-0.20

11,342

HAYLEYS FIBRE PLC

HEXP.N0000

58.70

58.20

62.00

58.20

-0.50

3,529

HEMAS HOLDINGS PLC

HHL.N0000

87.00

86.40

87.00

86.00

-0.60

703

HATTON NATIONAL BANK PLC

HNB.N0000

212.00

207.40

211.00

206.00

-4.60

6,015

HATTON NATIONAL BANK PLC

HNB.X0000

170.50

170.00

170.10

170.00

-0.50

1,204

BROWNS HYDRO POWER PLC

HPFL.N0000

6.00

5.70

6.20

5.70

-0.30

1,872

RESUS ENERGY PLC

HPWR.N0000

22.40

22.40

22.40

22.40

0.00

2,100

Monday, 04th July 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

106.30

110.00

High

118.80

Low

110.00

Change
3.70

Volume

217

7.10

7.20

7.20

7.00

0.10

57,600

7.80

7.80

0.30

1,400

15.50

15.00

0.00

21,275

HOTEL SIGIRIYA PLC

HSIG.N0000

HVA FOODS PLC

HVA.N0000

SERENDIB ENGINEERING GROUP PLC

IDL.N0000

7.50

7.80

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

15.00

15.00

JOHN KEELLS HOLDINGS PLC

JKH.N0000

135.00

135.40

135.00

135.00

0.40

441,560

JOHN KEELLS HOLDINGS PLC

JKH.W0023

4.80

1.80

4.80

1.50

-3.00

1,978,922

KAHAWATTE PLANTATIONS PLC

KAHA.N0000

36.20

36.20

36.40

34.00

0.00

MTD WALKERS PLC

KAPI.N0000

36.30

35.40

36.50

35.40

-0.90

19,875
525

KELANI CABLES PLC

KCAB.N0000

124.60

127.00

127.00

127.00

2.40

KEELLS FOOD PRODUCTS PLC

KFP.N0000

156.20

156.20

157.00

157.00

0.00

30

KEGALLE PLANTATIONS PLC

KGAL.N0000

60.00

58.60

58.60

58.60

-1.40

100

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

7.00

6.10

6.90

6.00

-0.90

138,114

JOHN KEELLS HOTELS PLC

KHL.N0000

12.00

11.80

12.10

11.80

-0.20

7,963

KOTAGALA PLANTATIONS PLC

KOTA.N0000

18.80

18.80

18.90

18.90

0.00

KELANI VALLEY PLANTATIONS PLC

KVAL.N0000

61.60

61.60

55.20

55.20

0.00

KALAMAZOO SYSTEMS PLC

KZOO.N0000

1,988.40

1,988.40

1,900.00

1,900.00

0.00

LANKA ALUMINIUM INDUSTRIES PLC

LALU.N0000

80.00

76.00

76.10

76.00

-4.00

1,010

LANKA CEMENT PLC

LCEM.N0000

6.60

6.60

6.80

6.60

0.00

8,050

LANKEM CEYLON PLC

LCEY.N0000

80.00

72.10

72.10

72.10

-7.90

100

LANKEM DEVELOPMENTS PLC

LDEV.N0000

4.50

4.50

4.30

4.30

0.00

70

LB FINANCE PLC

LFIN.N0000

119.30

117.60

119.80

117.00

-1.70

5,507

LAUGFS GAS PLC

LGL.N0000

36.90

36.90

37.40

36.90

0.00

3,841

LAUGFS GAS PLC

LGL.X0000

34.90

34.60

35.00

34.00

-0.30

800

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

61.70

61.50

63.80

61.50

-0.20

1,102

THE LIGHTHOUSE HOTEL PLC

LHL.N0000

51.90

51.90

52.00

52.00

0.00

LANKA IOC PLC

LIOC.N0000

34.60

34.70

34.90

34.20

0.10

119,321

LAXAPANA BATTERIES PLC

LITE.N0000

8.00

7.80

8.00

7.80

-0.20

15,200

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000

3.80

3.70

3.70

3.40

-0.10

19,500

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000

2.20

2.20

2.20

2.10

0.00

11,000

150.00

150.00

154.80

150.00

0.00

458,345

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000

LOLC FINANCE PLC

LOFC.N0000

2.80

2.80

2.80

2.80

0.00

6,935

LANKA ORIX LEASING COMPANY PLC

LOLC.N0000

78.00

79.00

79.00

79.00

1.00

298

LANKA WALLTILES PLC

LWL.N0000

109.60

108.00

109.70

105.10

-1.60

700

MADULSIMA PLANTATIONS PLC

MADU.N0000

7.10

6.90

6.90

6.90

-0.20

500

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

2.80

2.80

2.90

2.70

0.00

1,224

MARAWILA RESORTS PLC

MARA.N0000

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000

2.50

2.40

2.40

2.40

-0.10

1,100

12.00

11.70

12.00

11.70

-0.30

1,137
710

MACKWOODS ENERGY PLC

MEL.N0000

3.10

3.10

3.20

3.10

0.00

MULTI FINANCE PLC

MFL.N0000

13.90

13.10

13.90

13.10

-0.80

321

HAYLEYS FABRIC PLC

MGT.N0000

17.70

17.60

17.90

17.60

-0.10

5,017

MILLENNIUM HOUSING DEVELOPERS PLC

MHDL.N0000

7.00

7.00

7.00

7.00

0.00

37,000

J.L. MORISON SONS & JONES (CEYLON) PLC

MORI.X0000

320.10

320.10

349.90

349.90

0.00

13

MAHAWELI REACH HOTELS PLC

MRH.N0000

22.50

22.50

22.40

20.60

0.00

10

MULLER AND PHIPPS (CEYLON) PLC

MULL.N0000

1.30

1.30

1.30

1.30

0.00

123,804

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

NESTLE LANKA PLC

NEST.N0000

NAWALOKA HOSPITALS PLC

NHL.N0000

63.20

63.20

63.20

63.20

0.00

1,700

168.00

168.00

168.00

166.10

0.00

4,814

2,400.00

2,400.00

2,410.00

2,400.10

0.00

19

4.20

4.20

4.20

4.10

0.00

31,034
4,369

NATIONS TRUST BANK PLC

NTB.N0000

75.00

75.00

75.50

75.00

0.00

ODEL PLC

ODEL.N0000

21.90

21.90

21.90

20.30

0.00

6,001

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

22.90

22.00

22.10

22.00

-0.90

25,001
1,067

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

24.90

24.80

24.80

24.60

-0.10

PALM GARDEN HOTELS PLC

PALM.N0000

33.00

32.10

32.30

32.00

-0.90

970

PANASIAN POWER PLC

PAP.N0000

3.20

3.20

3.30

3.20

0.00

23,586

SWISSTEK (CEYLON) PLC

PARQ.N0000

63.80

62.00

63.80

62.00

-1.80

111,006

ADAM CAPITAL PLC

PCHH.N0000

1.40

1.40

1.40

1.40

0.00

12,810

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

35.00

35.00

35.00

34.00

0.00

Monday, 04th July 2016

BRS Traders Daily Digest

Share Price List

Stock

Open Price

Close Price

COLOMBO CITY HOLDINGS PLC

PHAR.N0000

Code

698.50

625.20

High

625.20

Low

625.10

Change
-73.30

Volume

302

PEOPLE'S INSURANCE PLC

PINS.N0000

16.50

16.70

16.70

16.70

0.20

1,812

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

18.00

17.90

18.00

17.80

-0.10

6,573

RENUKA AGRI FOODS PLC

RAL.N0000

3.00

2.90

3.00

2.90

-0.10

2,202

ROYAL CERAMICS LANKA PLC

RCL.N0000

115.90

112.10

112.10

112.10

-3.80

138

CITRUS LEISURE PLC

REEF.N0000

10.20

10.10

10.30

10.00

-0.10

5,107

RICHARD PIERIS EXPORTS PLC

REXP.N0000

233.60

235.00

238.00

235.00

1.40

25,100

THE FORTRESS RESORTS PLC

RHTL.N0000

13.90

14.40

14.40

14.40

0.50

300

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

8.30

8.20

8.20

8.20

-0.10

21,802

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.10

2.10

2.20

2.10

0.00

168,321

SAMPATH BANK PLC

SAMP.N0000

228.10

228.00

229.80

228.00

-0.10

15,318

SOFTLOGIC CAPITAL PLC

SCAP.N0000

5.70

5.60

5.70

5.50

-0.10

66,497

SANASA DEVELOPMENT BANK PLC

SDB.N0000

120.00

120.00

121.00

119.80

0.00

6,607

SMB LEASING PLC

SEMB.N0000

0.70

0.70

0.80

0.60

0.00

215,256

SMB LEASING PLC

SEMB.X0000

0.40

0.30

0.40

0.30

-0.10

623,200

THE KINGSBURY PLC

SERV.N0000

15.90

15.30

15.90

15.20

-0.60

3,351

SEYLAN BANK PLC

SEYB.N0000

88.00

90.00

90.40

88.00

2.00

157,494

SEYLAN BANK PLC

SEYB.X0000

61.80

61.10

61.30

60.50

-0.70

3,405

SINGER FINANCE (LANKA) PLC

SFIN.N0000

19.60

19.60

20.40

19.60

0.00

19,520

SINHAPUTHRA FINANCE PLC

SFL.N0000

14.70

14.90

15.80

14.70

0.20

12,233

SINHAPUTHRA FINANCE PLC

SFL.P0000

8.10

8.00

8.40

8.00

-0.10

28,518

SWARNAMAHAL FINANCIAL SERVICES PLC

SFS.N0000

1.40

1.40

1.40

1.40

0.00

2,010

SHALIMAR (MALAY) PLC

SHAL.N0000

2,275.00

2,275.00

2,400.00

2,400.00

0.00

SOFTLOGIC HOLDINGS PLC

SHL.N0000

13.00

13.00

13.10

12.90

0.00

158,374

SERENDIB HOTELS PLC

SHOT.N0000

28.00

28.00

29.50

28.00

0.00

2,277

SERENDIB HOTELS PLC

SHOT.X0000

23.00

23.00

24.00

23.00

0.00

192

SAMSON INTERNATIONAL PLC

SIL.N0000

92.10

92.10

95.00

90.10

0.00

38

SINGHE HOSPITALS PLC

SINH.N0000

2.00

2.00

2.20

2.00

0.00

1,020

SINGER SRI LANKA PLC

SINS.N0000

110.00

109.10

110.00

108.80

-0.90

318

SIERRA CABLES PLC

SIRA.N0000

3.10

3.10

3.10

3.00

0.00

370,816

SRI LANKA TELECOM PLC

SLTL.N0000

38.00

37.50

38.00

37.50

-0.50

5,009

CONVENIENCE FOODS (LANKA )PLC

SOY.N0000

401.30

390.00

400.00

390.00

-11.30

5,000

AITKEN SPENCE PLC

SPEN.N0000

70.00

69.00

70.00

69.00

-1.00

5,451

DOLPHIN HOTELS PLC

STAF.N0000

43.80

42.60

44.30

42.60

-1.20

2,269

SUNSHINE HOLDINGS PLC

SUN.N0000

50.00

50.00

51.00

51.00

0.00

50

THREE ACRE FARMS PLC

TAFL.N0000

122.50

120.00

123.00

120.00

-2.50

10,591
370

TAL LANKA HOTELS PLC

TAJ.N0000

21.00

21.50

21.50

20.70

0.50

TANGERINE BEACH HOTELS PLC

TANG.N0000

70.90

70.90

72.30

72.20

0.00

TESS AGRO PLC

TESS.N0000

1.60

1.50

1.60

1.50

-0.10

282,000

TESS AGRO PLC

TESS.X0000

1.30

1.30

1.40

1.30

0.00

191,100

THE FINANCE COMPANY PLC

TFC.N0000

6.80

7.00

7.40

6.80

0.20

398

THE FINANCE COMPANY PLC

TFC.X0000

3.00

3.10

3.10

3.10

0.10

1,000

TEXTURED JERSEY LANKA PLC

TJL.N0000

35.70

35.50

35.70

35.50

-0.20

94,150

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

40.80

40.70

40.70

40.20

-0.10

12,979

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

36.00

36.50

37.00

36.00

0.50

2,100

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

35.50

35.10

36.70

35.10

-0.40

5,403

TEA SMALLHOLDER FACTORIES PLC

TSML.N0000

25.20

25.10

27.60

25.00

-0.10

1,687

KELANI TYRES PLC

TYRE.N0000

60.30

58.80

59.50

58.20

-1.50

2,000

UNION BANK OF COLOMBO PLC

UBC.N0000

16.50

16.30

16.50

16.20

-0.20

3,239

UDAPUSSELLAWA PLANTATIONS PLC

UDPL.N0000

19.50

20.00

20.00

19.00

0.50

200

UNITED MOTORS LANKA PLC

UML.N0000

89.00

90.00

90.00

88.00

1.00

2,502

VALLIBEL FINANCE PLC

VFIN.N0000

57.10

59.60

59.80

59.50

2.50

151

VALLIBEL ONE PLC

VONE.N0000

19.50

19.00

19.60

19.00

-0.50

16,727

VALLIBEL POWER ERATHNA PLC

VPEL.N0000

8.60

8.50

8.50

8.50

-0.10

108,029

GUARDIAN CAPITAL PARTNERS PLC

WAPO.N0000

39.60

39.20

41.80

39.00

-0.40

1,384

WATAWALA PLANTATIONS PLC

WATA.N0000

19.60

19.60

19.60

19.60

0.00

1,801

YORK ARCADE HOLDINGS PLC

YORK.N0000

13.20

14.00

14.10

13.00

0.80

984