Symbol

JISLJALEQS
NCC
HINDPETRO
BOSCHLTD
BAJAJHIND
HEXAWARE
IFCI
UNITECH
GLAXO
LITL
BEML
VIJAYABANK
IDBI
IDBI
IDBI
RECLTD
WELCORP
PATELENG
KOTAKBANK
KOTAKBANK
ONMOBILE
SYNDIBANK
PUNJLLOYD
IDFC
CUMMINSIND
CUMMINSIND
GVKPIL
CANBK
CANBK
APIL
SINTEX
HCC
CONCOR
PFC
HDIL
HDIL
SCI
ASHOKLEY
ASHOKLEY
BHARATFORG
BHARATFORG
INDUSINDBK
INDUSINDBK
INDIANB
SAIL
BIOCON
INDHOTEL
INDHOTEL
EXIDEIND

Open
High
Low
LTP
Change
% chg
91.05
99.4
91
99
8.35
9.21
51.6
57.5
50.65
55.5
4.25
8.29
285.55
305
285.55
304
21
7.42
7600
9000
7600
8112
533.4
7.04
29.5
31.45
29.4
31.15
1.85
6.31
111.6
117.4
111.05
117.25
6.9
6.25
39.95
42.15
39.85
41.95
2.4
6.07
27.75
29.05
27.65
29
1.65
6.03
2215
2360
2200
2350
126.25
5.68
17.75
18.4
17.55
18.35
0.95
5.46
614
686.4
595
644
33.3
5.45
56
58.75
56
58.75
3
5.38
101
105.1
100.5
105.1
5.1
5.1
101
105.1
100.5
105.1
5.1
5.1
101
105.1
100.5
105.1
5.1
5.1
194.25
206.6
194.25
204
9.8
5.05
129.1
135.25
126.15
134.5
6.35
4.96
102.7
106.75
102.55
106
5
4.95
527.8
551.2
524.05
550
25.4
4.84
527.8
551.2
524.05
550
25.4
4.84
58.45
60.5
58
60.3
2.75
4.78
106.5
112
106.1
110.95
5.05
4.77
53.7
55.5
53.25
55.4
2.45
4.63
129
135.9
128.9
134.9
5.95
4.61
476
499.35
475
496
21.5
4.53
476
499.35
475
496
21.5
4.53
16.75
17.5
16.75
17.4
0.75
4.5
455.75
478
450
475
20.45
4.5
455.75
478
450
475
20.45
4.5
342.1
358.5
342.1
355.5
15.25
4.48
83.85
86.5
83.35
86.3
3.7
4.48
24
25.85
24
25.7
1.1
4.47
906.25
985
902
954
40.75
4.46
176.35
185.35
175.2
183.6
7.8
4.44
82.5
86.4
82.05
85.65
3.6
4.39
82.5
86.4
82.05
85.65
3.6
4.39
60
62.5
59.65
61.9
2.55
4.3
29.25
30.5
29.15
30.3
1.25
4.3
29.25
30.5
29.15
30.3
1.25
4.3
312.35
323
308
321
12.9
4.19
312.35
323
308
321
12.9
4.19
307.95
323.5
307.95
319.75
12.7
4.14
307.95
323.5
307.95
319.75
12.7
4.14
231
248.3
229.75
239.1
9.35
4.07
91.85
94.65
91.7
94.5
3.65
4.02
232.05
240.5
232.05
239
9.1
3.96
61.65
64.45
61.1
63.45
2.35
3.85
61.65
64.45
61.1
63.45
2.35
3.85
143.3
150.4
142.45
148.8
5.5
3.84

BUY

BUY
BUY

BUY

BUY

BUY

BUY
BUY

BUY
BUY

BUY

SELL

ADANIPORTS
HCL-INSYS
RANBAXY
ABIRLANUVO
ABIRLANUVO
HINDALCO
ICICIBANK
ICICIBANK
BANKBARODA
BANKBARODA
TTML
IOB
TATASTEEL
BHEL
BANKINDIA
BANKINDIA
MARUTI
AUROPHARMA
PIRHEALTH
TATAGLOBAL
POLARIS
JPASSOCIAT
SESAGOA
DRREDDY
MTNL
RELIANCE
RELINFRA
ONGC
GESHIP
CROMPGREAV
M&M
TATAPOWER
MINDTREE
VOLTAS
DIVISLAB
FEDERALBNK
AMBUJACEM
ACC
BEL
UNIONBANK
UNIONBANK
INFY
INFY
COALINDIA
IVRCLINFRA
CESC
LICHSGFIN
ROLTA
ROLTA
MCDOWELL-N

124.5
44
446.25
928.7
928.7
126.65
864
864
771.95
771.95
14.2
91.8
453.7
251.5
351
351
1309
116.5
459.55
108.55
157.2
79.35
189.2
1712
26.75
729.5
572.1
261
241.05
135.8
681
100.1
480
110.5
743.05
422.85
168
1313.8
1493
229.75
229.75
2809.9
2809.9
333.2
64.9
267.95
259
92
92
594.65

130
45.85
474
951.9
951.9
130.8
894.2
894.2
804.6
804.6
14.75
94.95
474.65
258.95
363.75
363.75
1356.5
120.25
475
112.9
164.9
82.1
195.35
1779
27.65
753
588.5
270.2
246
139.3
705
101.9
496
113.05
772.05
432.5
173.85
1375
1526
238.75
238.75
2873
2873
349
67.85
274.25
264.4
94.9
94.9
611.8

124.1
43.55
441.65
923.75
923.75
125.7
863.05
863.05
771.95
771.95
14.2
91.55
453.2
250
351
351
1293.05
116.5
455
108.5
157.2
79.2
189.2
1702.1
26.5
727.1
572.1
259.7
241
135
677
99.4
478
109.5
739.65
421.25
166.65
1296.5
1490
229.65
229.65
2803
2803
332.6
63.95
266.15
257
91.15
91.15
593.9

128.9
45.4
463.55
950
950
129.4
887
887
797
797
14.65
93.9
469
257.3
360.7
360.7
1350
119.35
471.6
111.9
164.25
81.3
194.7
1762.65
27.25
747.9
585.6
268.35
246
137.85
699
100
495
112.45
764.75
430.7
170.95
1357
1526
236.1
236.1
2860
2860
340.85
66.2
271.3
262.3
93.65
93.65
608

4.7
1.65
16.65
34.15
34.15
4.6
31.25
31.25
27.65
27.65
0.5
3.2
15.9
8.55
11.95
11.95
44.15
3.85
15.2
3.6
5.25
2.6
6.2
56.15
0.85
23.25
18.1
7.95
7.05
3.9
19.55
2.75
13.3
3
20.3
11.1
4.4
34.7
37.9
5.8
5.8
68
68
8.05
1.55
6.35
5.85
2.05
2.05
13.05

3.78
3.77
3.73
3.73
3.73
3.69
3.65
3.65
3.59
3.59
3.53
3.53
3.51
3.44
3.43
3.43
3.38
3.33
3.33
3.32
3.3
3.3
3.29
3.29
3.22
3.21
3.19
3.05
2.95
2.91
2.88
2.83
2.76
2.74
2.73
2.65
2.64
2.62
2.55
2.52
2.52
2.44
2.44
2.42
2.4
2.4
2.28
2.24
2.24
2.19

BUY
BUY
BUY

BUY
BUY
BUY

BUY
BUY

BUY

HCLTECH
HCLTECH
IDEA
TULIP
TCS
TCS
POWERGRID
BPCL
GAIL
AXISBANK
AXISBANK
BAJAJ-AUTO
UNIPHOS
UNIPHOS
YESBANK
PNB
PATNI
PNB
STER
CIPLA
LUPIN
ANDHRABANK
RCOM
LT
FINANTECH
DLF
EDUCOMP
SIEMENS
GLENMARK
SBIN
SBIN
SRTRANSFIN
BHARTIARTL
JSWSTEEL
DABUR
MPHASIS
MPHASIS
GTL
HDFCBANK
HDFCBANK
TATACHEM
RPOWER
ADANIENT
TATAMOTORS
HDFC
TECHM
TECHM
COLPAL
OFSS
OFSS

472.2
472.2
95.5
91
1145.5
1145.5
105.8
690.9
370
1132.5
1132.5
1660
128.55
128.55
355.75
922
485
922
108.85
301.2
523.45
117
83
1289.7
672
200
192
745.65
306.1
2067.7
2067.7
599.85
334.85
709.9
106
397.75
397.75
41.35
512
512
338
116.25
300
275
671.55
712.4
712.4
1119
2604.25
2604.25

486.45
486.45
100.7
93
1175.75
1175.75
109.35
703.9
383.4
1152
1152
1687.55
131.3
131.3
370
935.6
495.65
935.6
111.75
305.95
532.9
120.35
84.75
1315
690
203.5
195.5
761.8
309.95
2109.9
2109.9
603
339.2
733
106.9
409.8
409.8
42.45
523.85
523.85
349
117.9
309.5
276.6
677
726.85
726.85
1124.5
2669.35
2669.35

472.2
472.2
95.1
91
1145.5
1145.5
105.8
685.15
369.7
1130
1130
1649.2
127.85
127.85
355.75
914.25
479.05
914.25
108.5
300.5
522
116.5
82.8
1282.75
672
199.5
191.65
736.55
306.1
2067.7
2067.7
580.25
332.2
709.9
104.6
394.2
394.2
41.35
509.75
509.75
338
115.65
300
272.9
670.3
712.4
712.4
1108
2596.75
2596.75

482.45
482.45
98.8
92.3
1165
1165
108
702
375.35
1144
1144
1684.9
129.8
129.8
368.95
926.5
494
926.5
110.85
304.75
529
119
83.95
1302.3
681.65
201.5
193.45
757.35
309.5
2092.7
2092.7
599
337
718
106.7
405.25
405.25
41.6
516.95
516.95
345.6
116.7
303
274.95
674
717
717
1124
2618
2618

10.3
10.3
2.1
1.9
23.8
23.8
2.2
14.15
7.45
21.95
21.95
32.2
2.45
2.45
6.85
16.95
9
16.95
2
5.5
9.45
2.1
1.4
21.75
10.85
3.2
3.05
11.9
4.85
31.35
31.35
8.7
4.85
10.25
1.5
5.6
5.6
0.55
6.85
6.85
4.5
1.45
3.35
3
7.2
7.35
7.35
10.7
23.45
23.45

2.18
2.18
2.17
2.1
2.09
2.09
2.08
2.06
2.03
1.96
1.96
1.95
1.92
1.92
1.89
1.86
1.86
1.86
1.84
1.84
1.82
1.8
1.7
1.7
1.62
1.61
1.6
1.6
1.59
1.52
1.52
1.47
1.46
1.45
1.43
1.4
1.4
1.34
1.34
1.34
1.32
1.26
1.12
1.1
1.08
1.04
1.04
0.96
0.9
0.9

BUY
BUY
BUY
BUY
BUY
BUY

BUY

BUY

BUY
BUY
BUY

BUY

BUY

BUY
BUY

BUY
BUY

HEROMOTOCO
GMRINFRA
ITC
TORNTPOWER
RELCAPITAL
WIPRO
WIPRO
CMC
ASIANPAINT
NTPC
GRASIM
COREEDUTEC
ULTRACEMCO
HINDUNILVR
TITAN
SUNPHARMA
JINDALSTEL
CAIRN
ZEEL

2045
30.9
224.6
200.1
388.2
435.3
435.3
1055
3200.2
163
2646.6
281.7
1468.05
409.2
230
576.4
549
335
128.5

2065
31.2
227.85
203.7
396.9
441.7
441.7
1055
3255
164.95
2656
282.4
1529
414.45
232.5
584.8
554.3
337.9
129.5

2035.3
30.35
224.45
199.05
385.4
431.05
431.05
980
3199.95
161.85
2605
278.05
1468.05
406.3
225.25
563.3
540.2
328.25
125.55

2053.65
31
226.15
201.1
389.7
438.9
438.9
996
3200
162.7
2610
281.75
1491.35
407
227.6
568
544
332.8
125.95

17.7
0.25
1.6
1.35
1.85
2.1
2.1
4.8
11.5
0.2
2.15
-0.05
-3.8
-1.35
-0.9
-3.85
-4.05
-3.3
-1.9

0.87
0.81
0.71
0.68
0.48
0.48
0.48
0.48
0.36
0.12
0.08
-0.02
-0.25 BUY
-0.33
-0.39
-0.67
-0.74
-0.98
-1.49

SELL