ombre industria

Nmero de
empresas

Publicidad
44
Aeroespacial
92
Transporte areo
20
Vestir
63
Auto & Truck
19
piezas de automvilessesenta y cinco
Banco (Centro de Diner
9
Bancos (Regional)
644
Bebidas (alcohlicas)
22
Bebidas (suave)
43
Radiodifusin
29
Corredura y Banco de I
42
Materiales de construcc
39
Negocios y Servicios al
159
Televisin por cable
19
Qumica (bsico)
42
Qumica (Diversified)
9
Qumica (especialidad)
104
Carbn y relacionados c
38
Servicios de computaci
118
Ordenadores / Perifrico
64
Suministros construcci
52
Diversificado
26
Drogas (Biotecnologa)
411
Drogas (Farmacutica)
157
Educacin
40
Equipo electrico
120
Electrnica (Consumer &
25
Electrnica (general)
167
Ingeniera / Construcci
51
Entretenimiento
84
Ambiental y Residuos Se
97
Agricultura / Agricultura
37
Svcs financieros.(No bancario
272y en
Procesamiento de alime
89
Alimentacin Mayorista
14
Furn / Muebles para el
30
Verde y Energa Renova
28
Productos para el cuida
254
Servicio de soporte de
127
Informacin Heathcare
126
Construccin de viviend
34
Hospitales / Instalacione
58
Hotel / Gaming
73
Productos domsticos
134
Servicios de informaci
70
(Generalidades)
20
Seguros (de vida)
25
Seguros (Prop / Cas.)
53
Las inversiones y los A
145
Maquinaria
130
Metales y minera
114
Equipos y Servicios de O
24
Petrleo / Gas (Integrad
7
Petrleo / Gas (Producci
351
Petrleo / Gas Distribut
79
Oilfield Svcs / Equip.
143
Envase y Embalaje
25
Papel / Productos Forest
20
Poder
73
Metales preciosos
113
Publshing y Prensa
39
REIT
221
Desarrollo inmobiliario)
21
Inmobiliaria (General / d
12
Inmobiliaria (Operacion
55
Recreacin
sesenta y cinco

Beta

D / E Ratio

Tasa de
impuesto

beta sin deuda

1.08
1.33
1.27
1.06
0.96
1.29
1.11
0.51
0.94
1.15
1.29
1.35
1.18
1.19
1.23
1.17
1.55
1.25
1.49
1.17
1.33
1.65
1.01
1.28
1.02
1.05
1.15
1.23
1.03
1.32
1.21
1.1
1.25
0.65
0.89
0,73
1.23
1.62
1.03
1.05
1.11
1.12
0.82
0.97
1.05
1
1.04
1.28
0.9
1.17
1.44
1.55
1.82
1.54
1.63
1.22
1.74
1.26
1.52
0.8
1.29
1.45
0.76
1.41
1.22
1.5
0.91

56.26%
20,50%
69.78%
27.86%
128.04%
32.91%
216,41%
78.59%
18.25%
22.98%
94.73%
285,54%
33.15%
35.33%
49.61%
61.95%
38.27%
31.38%
312.08%
28.87%
18,65%
59.08%
55.72%
14,29%
13,01%
46.24%
21.91%
14,81%
19.79%
41.91%
29.94%
38.80%
75.73%
1338,71%
26.16%
24.97%
30.94%
132.92%
19.50%
28.62%
17,70%
60.86%
98.46%
55.41%
20.02%
15,52%
42.76%
79.07%
31.39%
76.37%
27.57%
85.76%
60.56%
16.50%
82.48%
94.36%
39.08%
54.73%
89.06%
83.44%
50.03%
49.57%
89.81%
62.89%
25.47%
64.54%
31.61%

3,90%
13,51%
18,34%
13,84%
8,01%
9,64%
25.82%
24.11%
11,28%
5,97%
21,20%
18,15%
22.43%
13,76%
17.19%
8,24%
18,35%
8,45%
0,95%
12,84%
5,48%
17.00%
15.20%
1.80%
3,90%
12,05%
6,58%
9,71%
9,47%
11,63%
3,25%
7,49%
9,28%
18,75%
14.09%
15,85%
15.53%
0,77%
6,42%
13,84%
6,96%
21.79%
10,41%
11,34%
8,86%
16,46%
21,73%
20,29%
21,85%
7,90%
15,24%
1,42%
19,14%
8,14%
2,91%
5,60%
9,56%
21.41%
15,88%
23.38%
1.60%
13.67%
2,17%
1,06%
9,64%
11,19%
11.33%

0.7
1.13
0,81
0.85
0.44
0.99
0.43
0.32
0,81
0.95
0.74
0.4
0.94
0.91
0.87
0.74
1.18
0.97
0.36
0.94
1.13
1.11
0.68
1.12
0.9
0.75
0.95
1.09
0.87
0.96
0.94
0,81
0.74
0.05
0,72
0.6
0.98
0.7
0.87
0.84
0.95
0.76
0.44
0.65
0.89
0.89
0,78
0,79
0,72
0.69
1.16
0.84
1.22
1.33
0.91
0.65
1.29
0.88
0.87
0.49
0.87
1.01
0.41
0.87
0.99
0.95
0,71

Efectivo /
beta sin deuda
valor de la corregida por dinero
firma
en efectivo

5,18%
5,53%
4,42%
3,43%
6,94%
8,65%
9,98%
11,86%
1.29%
4.20%
1,90%
11.33%
4,47%
4.04%
1,41%
7,73%
6,35%
4,49%
6,03%
6,44%
7,38%
6,14%
6,92%
5,92%
3,71%
12,90%
7,40%
6,76%
11,28%
9,84%
3,85%
1,09%
4,30%
2,25%
2,46%
1,25%
2,81%
16,85%
5,32%
5,45%
3,45%
6,20%
1.35%
4,09%
3.21%
3,49%
4,76%
13.57%
4,55%
14,65%
5.33%
3,63%
5,83%
3.11%
4,47%
1,00%
8,72%
2,57%
3.02%
2.51%
16,27%
5,28%
1,44%
6,72%
3,68%
4.19%
4,48%

0.74
1.2
0.85
0.88
0.47
1.08
0.47
0.36
0.82
0.99
0.75
0.46
0.98
0.95
0.89
0,81
1.27
1.01
0.39
1
1.22
1.18
0.74
1.19
0.94
0.86
1.03
1.16
0.98
1.07
0.98
0.82
0,77
0.06
0.74
0.61
1
0.84
0.92
0.89
0.99
0,81
0.44
0.68
0.91
0.92
0.82
0.91
0.75
0,81
1.23
0.87
1.29
1.38
0.95
0.65
1.41
0.91
0.89
0.5
1.03
1.07
0.41
0.93
1.03
0.99
0.75

Riesgo
NiHo

La
desviacin
estndar
de la
equidad

0.6415
0.4706
0.4583
0.5264
0.5315
0.506
0.1576
0.1768
0.5431
0.6125
0.4036
0.3991
0.3619
0.5041
0.4384
0.5278
0.4231
0.4718
0.74
0.504
0.4964
0.4072
0.3935
0.5788
0.5688
0.5333
0.6246
0.56
0.4592
0.5027
0.6763
0.6108
0.5456
0.2686
0.4237
0.402
0.4213
0.6692
0.4977
0.5328
0.5641
0.3352
0.3952
0.4214
0.5864
0.3596
0.2247
0.2733
0.2212
0.3926
0.4385
0.7487
0.3991
0.523
0.6976
0.4387
0.5552
0.3542
0.3852
0.2607
0.703
0.4452
0.2171
0.5535
0.3518
0.5382
0.4801

71.03%
46.90%
51.95%
60.62%
33.71%
55.06%
32.77%
28.93%
58.51%
54,55%
47.22%
48.05%
44.27%
50.13%
41.58%
54.20%
40,56%
50.43%
86.78%
51.74%
63.91%
42.41%
27.37%
88.89%
77.30%
59,62%
71.04%
63.42%
59.34%
57.02%
63.16%
65.51%
48.69%
34.97%
38.29%
54.49%
44.49%
62.36%
62.16%
54.32%
60.52%
41.71%
36.49%
46.75%
62.02%
40.74%
33.57%
35.59%
32.93%
37.84%
46.07%
91.02%
41.58%
50.24%
80.22%
47.82%
69,62%
32,10%
38.53%
29.31%
93,13%
51.60%
25.71%
36.15%
40.76%
43.44%
45.47%

Reaseguro
3
Restaurante / Comedor
83
Al por menor (Automoci
26
Al por menor (Building
5
Al por menor (Distribuid
83
Al por menor (general)
19
Al por menor (ultramari
17
Al por menor (en lnea)
39
Al por menor (lneas esp
124
Neumticos de goma
4
Semiconductor
87
Equipo de semiconducto
46
Shipbuilding & Marine
11
Zapato
11
Software (Entretenimien
17
Software (Internet)
308
Software (Sistemas y de
241
Acero
36
Telecom (inalmbrica)
19
Telecom.Equipo
121
Telecom.Servicios
sesenta y cinco
Tabaco
20
Transporte
21
Transporte (Ferrocarriles
12
Camionaje
26
Sin clasificacin
3
Utilidad (general)
20
Utilidad (Agua)
18
Mercado total
7480
Venta de automviles
19
Vestir
54
Zapato
17
Mercado Total
6177
Fuente:
WWW.DAMODARAN.COM

1.03
0.76
1.06
1.47
1.22
1.16
1.04
1.58
1.07
1.66
1.39
1.4
1.24
0.82
1.42
1.34
1.33
1.43
1.48
1.29
0.95
1.91
1.41
1.15
1.69
0.23
0.55
0.47
1.13
1.39
1.36
1.26
1.17

39.48%
25.85%
53.16%
18.73%
60,34%
39.49%
46.89%
8,49%
46.68%
65.26%
12,57%
37.57%
56.95%
6,79%
10,23%
4,43%
12,18%
91.75%
150.55%
20,72%
78.10%
19.84%
31.12%
30.49%
101.22%
100.42%
70.51%
49,00%
71.49%
44.33%
13,77%
1,94%
42.92%

20.37%
18,54%
21,18%
23.18%
16.42%
24,75%
23.56%
11.14%
19.95%
9.60%
9,51%
11.25%
11,82%
18,12%
1,56%
3,80%
6,34%
11,49%
9,38%
8,86%
11,89%
11,64%
18.82%
15,11%
31,25%
0,00%
26.58%
14.60%
10,95%
32.69%
18.57%
19.89%
14,93%

0,78
0.63
0.75
1.29
0,81
0.9
0.76
1.46
0,78
1.04
1.24
1.05
0.83
0,78
1.29
1.28
1.19
0,79
0.62
1.09
0.56
1.63
1.13
0.92
1
0.11
0.36
0.33
0.69
1.07
1.23
1.24
0.86

12,27%
2.12%
1,05%
1,52%
1.85%
3.12%
1,23%
4.03%
3,47%
11,26%
5,50%
14.27%
1,76%
3,85%
12,11%
3.29%
4,43%
8,70%
4.01%
6,98%
1,77%
2.01%
5,19%
1,31%
3.04%
0,35%
0,65%
0,70%
4,81%
2,50%
5,13%
8,93%
10,66%

0.89
0.64
0.76
1.31
0.83
0.92
0,77
1.53
0,81
1.18
1.32
1.22
0.84
0,81
1.46
1.33
1.25
0.86
0.65
1.17
0.57
1.66
1.19
0.93
1.03
0.11
0.36
0.33
0,73
1.10
1.29
1.37
0.96

0.1255
0.415
0.3211
0.3598
0.501
0.2935
0.3836
0.5392
0.4567
0.5027
0.4118
0.4048
0.4948
0.4392
0.5959
0.6266
0.5048
0.4502
0.5072
0,4771
0.4742
0.6963
0.3969
0.4147
0.4031
0.43
0.1581
0.3123
0.4681

29.15%
40.67%
46.34%
50.34%
52.36%
46.87%
51.57%
50.54%
50.69%
38.00%
51.24%
54.21%
60.89%
39.02%
54.18%
64.71%
59.22%
51.52%
45.11%
57.78%
52,25%
48.90%
40.03%
31.20%
43.08%
24,61%
25.03%
36.78%
51.65%

Retornos

Customixed Geometric risk premium estimator

ST
2015

What is your riskfree rate?

Enter your starting year
Value of stocks in starting year:
Value of T.Bills in starting year:
Value of T.bonds in starting year:
Risk premium based on your inputs:

Annual Returns on
Investments in
Year

1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978

S&P
500

43.81%
-8.30%
-25.12%
-43.84%
-8.64%
49.98%
-1.19%
46.74%
31.94%
-35.34%
29.28%
-1.10%
-10.67%
-12.77%
19.17%
25.06%
19.03%
35.82%
-8.43%
5.20%
5.70%
18.30%
30.81%
23.68%
18.15%
-1.21%
52.56%
32.60%
7.44%
-10.46%
43.72%
12.06%
0.34%
26.64%
-8.81%
22.61%
16.42%
12.40%
-9.97%
23.80%
10.81%
-8.24%
3.56%
14.22%
18.76%
-14.31%
-25.90%
37.00%
23.83%
-6.98%
6.51%

289,995
1,974
6,926
1.15%

0.84%
4.20%
4.54%
-2.56%
8.79%
1.86%
7.96%
4.47%
5.02%
1.38%
4.21%
4.41%
5.40%
-2.02%
2.29%
2.49%
2.58%
3.80%
3.13%
0.92%
1.95%
4.66%
0.43%
-0.30%
2.27%
4.14%
3.29%
-1.34%
-2.26%
6.80%
-2.10%
-2.65%
11.64%
2.06%
5.69%
1.68%
3.73%
0.72%
2.91%
-1.58%
3.27%
-5.01%
16.75%
9.79%
2.82%
3.66%
1.99%
3.61%
15.98%
1.29%
-0.78%

Years

Estimates of risk premiums from

1928, over the last 50, 40, 30, 20 and
10 years are provided at the bottom
of this table.

Compounded Value of $ 100

310-year Stocks
month T. Bond
T.Bill

3.08%
3.16%
4.55%
2.31%
1.07%
0.96%
0.32%
0.18%
0.17%
0.30%
0.08%
0.04%
0.03%
0.08%
0.34%
0.38%
0.38%
0.38%
0.38%
0.57%
1.02%
1.10%
1.17%
1.48%
1.67%
1.89%
0.96%
1.66%
2.56%
3.23%
1.78%
3.26%
3.05%
2.27%
2.78%
3.11%
3.51%
3.90%
4.84%
4.33%
5.26%
6.56%
6.69%
4.54%
3.95%
6.73%
7.78%
5.99%
4.97%
5.13%
6.93%

100
144
132
99
55
51
76
75
110
145
94
122
120
107
94
112
140
166
226
207
217
230
272
356
440
520
513
783
1,038
1,116
999
1,436
1,609
1,614
2,044
1,864
2,286
2,661
2,991
2,693
3,334
3,694
3,390
3,510
4,010
4,762
4,080
3,024
4,142
5,129
4,771
5,082

T.Bills

100
103
106
111
114
115
116
116
117
117
117
117
117
117
117
118
118
119
119
120
120
122
123
124
126
128
131
132
134
138
142
145
149
154
157
162
167
173
179
188
196
206
220
235
245
255
272
293
311
326
343
367
Page 3

T.Bonds Stocks - Stocks Bills

Bonds

100
101
105
110
107
116
119
128
134
140
142
148
155
163
160
164
168
172
179
184
186
190
198
199
199
203
212
219
216
211
225
220
215
240
244
258
263
273
274
282
278
287
273
318
350
359
373
380
394
457
462
459

40.73%
-11.46%
-29.67%
-46.15%
-9.71%
49.02%
-1.51%
46.57%
31.77%
-35.64%
29.21%
-1.14%
-10.70%
-12.85%
18.84%
24.68%
18.65%
35.44%
-8.81%
4.63%
4.68%
17.20%
29.63%
22.20%
16.48%
-3.10%
51.60%
30.94%
4.88%
-13.69%
41.94%
8.80%
-2.71%
24.37%
-11.59%
19.50%
12.91%
8.50%
-14.81%
19.47%
5.55%
-14.80%
-3.12%
9.68%
14.80%
-21.03%
-33.68%
31.01%
18.86%
-12.11%
-0.42%

42.98%
-12.50%
-29.66%
-41.28%
-17.43%
48.13%
-9.15%
42.27%
26.93%
-36.72%
25.07%
-5.51%
-16.08%
-10.75%
16.88%
22.57%
16.45%
32.02%
-11.56%
4.28%
3.75%
13.64%
30.38%
23.97%
15.88%
-5.35%
49.27%
33.93%
9.70%
-17.25%
45.82%
14.70%
-11.30%
24.58%
-14.51%
20.93%
12.69%
11.68%
-12.88%
25.38%
7.54%
-3.23%
-13.19%
4.43%
15.94%
-17.97%
-27.89%
33.39%
7.85%
-8.27%
7.29%

Historical
risk
premium

42.98%
12.33%
-3.60%
-15.42%
-15.81%
-7.36%
-7.61%
-2.49%
0.40%
-4.22%
-1.87%
-2.17%
-3.30%
-3.88%
-2.61%
-1.18%
-0.21%
1.35%
0.63%
0.81%
0.95%
1.49%
2.63%
3.46%
3.94%
3.57%
4.98%
5.93%
6.07%
5.23%
6.39%
6.66%
6.11%
6.62%
5.97%
6.36%
6.53%
6.66%
6.11%
6.57%
6.60%
6.33%
5.90%
5.87%
6.08%
5.50%
4.64%
5.17%
5.22%
4.93%
4.97%

Retornos

Customixed Geometric risk premium estimator

What is your riskfree rate?
Enter your starting year

1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015

18.52%
31.74%
-4.70%
20.42%
22.34%
6.15%
31.24%
18.49%
5.81%
16.54%
31.48%
-3.06%
30.23%
7.49%
9.97%
1.33%
37.20%
22.68%
33.10%
28.34%
20.89%
-9.03%
-11.85%
-21.97%
28.36%
10.74%
4.83%
15.61%
5.48%
-36.55%
25.94%
14.82%
2.10%
15.89%
32.15%
13.48%
1.36%

9.94%
11.22%
14.30%
11.01%
8.45%
9.61%
7.49%
6.04%
5.72%
6.45%
8.11%
7.55%
5.61%
3.41%
2.98%
3.99%
5.52%
5.02%
5.05%
4.73%
4.51%
5.76%
3.67%
1.66%
1.03%
1.23%
3.01%
4.68%
4.64%
1.59%
0.14%
0.13%
0.03%
0.05%
0.07%
0.05%
0.21%

0.67%
-2.99%
8.20%
32.81%
3.20%
13.73%
25.71%
24.28%
-4.96%
8.22%
17.69%
6.24%
15.00%
9.36%
14.21%
-8.04%
23.48%
1.43%
9.94%
14.92%
-8.25%
16.66%
5.57%
15.12%
0.38%
4.49%
2.87%
1.96%
10.21%
20.10%
###
8.46%
###
2.97%
-9.10%
10.75%
1.28%

ST
2015

Years

6,023
7,934
7,561
9,105
11,139
11,824
15,517
18,386
19,455
22,672
29,809
28,895
37,632
40,452
44,483
45,073
61,838
75,864
###
###
###
###
###
98,028
###
###
###
###
###
###
###
###
###
###
###
###
###

403
449
513
569
617
677
727
771
815
868
938
1,009
1,066
1,102
1,135
1,180
1,245
1,308
1,374
1,439
1,504
1,590
1,649
1,676
1,693
1,714
1,766
1,848
1,934
1,965
1,967
1,970
1,970
1,971
1,973
1,974
1,978

462
448
485
644
665
756
950
1,181
1,122
1,215
1,430
1,519
1,747
1,910
2,182
2,006
2,478
2,513
2,763
3,175
2,913
3,398
3,587
4,130
4,145
4,331
4,455
4,543
5,007
6,013
5,345
5,797
6,727
6,926
6,296
6,972
7,062

8.58%
20.52%
-19.00%
9.41%
13.89%
-3.47%
23.75%
12.46%
0.09%
10.09%
23.37%
-10.61%
24.62%
4.09%
6.98%
-2.66%
31.68%
17.66%
28.05%
23.61%
16.38%
-14.79%
-15.52%
-23.62%
27.33%
9.52%
1.82%
10.94%
0.84%
-38.14%
25.80%
14.69%
2.07%
15.84%
32.15%
13.48%
1.36%

Risk Premium
Arithmetic Average

1928
1965
1975
1985
1995
2005

2015
2015
2015
2015
2015
2015

11.41%
11.01%
12.52%
11.73%
9.82%
9.03%

3.61%
4.97%
4.79%
3.42%
2.36%
1.16%

5.23%
7.12%
7.95%
7.34%
5.73%
5.16%

Years

88
50
40
30
20
10

7.80%
6.05%
7.73%
8.31%
7.46%
7.87%

6.18%
3.89%
4.57%
4.39%
4.09%
3.87%

1928
1965
1975
1985
1995
2005

2015
2015
2015
2015
2015
2015

9.16%
10.05%
10.94%
10.03%
7.39%
6.35%

3.45%
4.92%
4.73%
3.30%
2.20%
0.76%

5.01%
6.79%
7.27%
6.36%
5.59%
5.02%

Years

88
50
40
30
20
10

Stocks - Stocks T.Bills T.Bonds

51
61
71
81
91

Source:
www.damodaran.com

Page 4

5.70%
5.13%
6.21%
6.73%
5.19%
5.59%

4.15%
3.26%
3.66%
3.67%
1.80%
1.33%

5.21%
5.73%
5.37%
5.10%
5.34%
5.12%
5.13%
4.97%
5.07%
5.12%
5.24%
5.00%
5.14%
5.03%
4.90%
4.97%
5.08%
5.30%
5.53%
5.63%
5.96%
5.51%
5.17%
4.53%
4.82%
4.84%
4.80%
4.91%
4.79%
3.88%
4.29%
4.31%
4.10%
4.20%
-9.10%
10.75%
1.28%

Standard Error

Stocks - Stocks - Stocks T.Bills T.Bonds T.Bills

Risk Premium
Geometric Average

17.85%
34.72%
-12.90%
-12.40%
19.14%
-7.59%
5.52%
-5.79%
10.77%
8.31%
13.78%
-9.30%
15.23%
-1.87%
-4.24%
9.36%
13.71%
21.25%
23.16%
13.42%
29.14%
-25.69%
-17.42%
-37.08%
27.98%
6.25%
1.97%
13.65%
-4.73%
-56.65%
37.05%
6.36%
-13.94%
12.92%
0.07%
0.05%
0.21%

2.15%
2.42%
2.55%
3.08%
4.17%
6.06%

Stocks T.Bonds

2.33%
2.66%
3.17%
3.63%
5.26%
8.11%

Tasas de descuento
USD
COP
REAL
Tasa libre de riesgo
5.23%
12.23%
4.40%
Riesgo Pas
3.41%
3.63%
3.38%
Premio de Mercado
4.15%
4.43%
4.12%
Beta apalancado
1.197
1.197
1.197
Costo del patrimonio
13.61% 21.16% 12.71%
Deuda
Antes de impuestos
Despus de impuestos

8.53%
15.74%
5.71% 10.55%

CCPP

11.24% 17.97% 10.43%

7.67%
5.14%

Estructura financiera
Capital
Deuda
Beta de los activos

70.00%
30.00%
0.930

70.00%
30.00%
0.930

70.00%
30.00%
0.930

Macroeconmicos
Inflacin Promedio COP
Inflacin Promedio USD
Devaluacin Promedio
Tasa de Impuestos

7.50%
0.80%
6.65%
33.00%

7.50%
0.80%
6.65%
33.00%

7.50%
0.80%
6.65%
33.00%

EMBI COL
Fecha
Spread (pb)
Promedio
341
Actualizado
2016
1998
Promedio
No datos
Fecha
31-Dec-97
2-Jan-98
5-Jan-98
6-Jan-98
7-Jan-98
8-Jan-98
9-Jan-98
12-Jan-98
13-Jan-98
14-Jan-98
15-Jan-98
16-Jan-98
20-Jan-98
21-Jan-98
22-Jan-98
23-Jan-98
26-Jan-98
27-Jan-98
28-Jan-98
29-Jan-98
30-Jan-98
2-Feb-98
3-Feb-98
4-Feb-98
5-Feb-98
6-Feb-98
9-Feb-98
10-Feb-98
11-Feb-98
12-Feb-98
13-Feb-98
17-Feb-98
18-Feb-98
19-Feb-98

1999
482
251
Spread
286
296
296
294
311
340
348
349
320
320
319
313
302
309
307
294
317
313
305
324
310
303
312
310
289
280
281
281
300
304
308
312
304
302

Fecha
4-Jan-99
5-Jan-99
6-Jan-99
7-Jan-99
8-Jan-99
11-Jan-99
12-Jan-99
13-Jan-99
14-Jan-99
15-Jan-99
19-Jan-99
20-Jan-99
21-Jan-99
22-Jan-99
25-Jan-99
26-Jan-99
27-Jan-99
28-Jan-99
29-Jan-99
1-Feb-99
2-Feb-99
3-Feb-99
4-Feb-99
5-Feb-99
8-Feb-99
9-Feb-99
10-Feb-99
11-Feb-99
12-Feb-99
16-Feb-99
17-Feb-99
18-Feb-99
19-Feb-99
22-Feb-99

591
250
Spread
616
576
586
590
588
600
612
679
710
679
670
642
667
682
696
683
662
643
641
642
611
615
608
617
619
645
644
636
620
602
607
587
582
593

2000

Fecha
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
24-Jan-00
25-Jan-00
26-Jan-00
27-Jan-00
28-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00

669
251
Spread
398
416
417
428
433
427
438
448
461
450
452
446
448
440
455
452
449
451
457
466
481
468
460
456
438
432
434
435
443
456
462
462
463
469

2001

Fecha
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
26-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
20-Feb-01

595
248
Spread
776
742
747
756
764
760
753
738
731
723
718
724
696
689
699
714
718
712
701
698
697
685
697
692
672
667
644
639
630
605
600
597
612
638

20-Feb-98
23-Feb-98
24-Feb-98
25-Feb-98
26-Feb-98
27-Feb-98
2-Mar-98
3-Mar-98
4-Mar-98
5-Mar-98
6-Mar-98
9-Mar-98
10-Mar-98
11-Mar-98
12-Mar-98
13-Mar-98
16-Mar-98
17-Mar-98
18-Mar-98
19-Mar-98
20-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
26-Mar-98
27-Mar-98
30-Mar-98
31-Mar-98
1-Apr-98
2-Apr-98
3-Apr-98
6-Apr-98
7-Apr-98
8-Apr-98
9-Apr-98
13-Apr-98
14-Apr-98
15-Apr-98
16-Apr-98
17-Apr-98
20-Apr-98
21-Apr-98
22-Apr-98
23-Apr-98

294
280
277
282
279
266
261
267
266
275
270
277
275
275
271
281
277
271
270
269
264
264
266
277
273
272
269
285
290
297
306
291
287
289
290
280
284
291
292
293
289
285
282
285

23-Feb-99
24-Feb-99
25-Feb-99
26-Feb-99
1-Mar-99
2-Mar-99
3-Mar-99
4-Mar-99
5-Mar-99
8-Mar-99
9-Mar-99
10-Mar-99
11-Mar-99
12-Mar-99
15-Mar-99
16-Mar-99
17-Mar-99
18-Mar-99
19-Mar-99
22-Mar-99
23-Mar-99
24-Mar-99
25-Mar-99
26-Mar-99
29-Mar-99
30-Mar-99
31-Mar-99
1-Apr-99
5-Apr-99
6-Apr-99
7-Apr-99
8-Apr-99
9-Apr-99
12-Apr-99
13-Apr-99
14-Apr-99
15-Apr-99
16-Apr-99
19-Apr-99
20-Apr-99
21-Apr-99
22-Apr-99
23-Apr-99
26-Apr-99

590
582
586
588
603
621
626
635
626
632
642
619
583
592
573
552
553
553
521
517
508
511
507
519
515
521
506
498
504
502
505
494
488
482
466
453
453
446
461
471
462
462
459
461

22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
17-Mar-00
20-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
14-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
24-Apr-00

500
500
509
509
502
508
514
496
502
514
516
521
498
494
509
509
522
527
541
533
540
541
543
530
524
506
501
528
549
554
579
580
623
651
675
667
642
635
663
654
662
668
670
671

21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01
6-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
5-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01

656
644
629
630
636
646
641
632
624
619
624
626
610
613
615
625
626
638
639
639
633
646
643
642
620
619
630
645
642
640
642
632
639
635
624
618
621
611
621
623
615
620
638
639

24-Apr-98
27-Apr-98
28-Apr-98
29-Apr-98
30-Apr-98
1-May-98
4-May-98
5-May-98
6-May-98
7-May-98
8-May-98
11-May-98
12-May-98
13-May-98
14-May-98
15-May-98
18-May-98
19-May-98
20-May-98
21-May-98
22-May-98
26-May-98
27-May-98
28-May-98
29-May-98
1-Jun-98
2-Jun-98
3-Jun-98
4-Jun-98
5-Jun-98
8-Jun-98
9-Jun-98
10-Jun-98
11-Jun-98
12-Jun-98
15-Jun-98
16-Jun-98
17-Jun-98
18-Jun-98
19-Jun-98
22-Jun-98
23-Jun-98
24-Jun-98
25-Jun-98

288
295
299
298
312
293
294
291
297
303
298
296
307
315
311
312
319
321
321
320
325
333
343
339
341
347
347
349
346
348
348
347
356
369
382
394
391
376
390
394
379
373
365
378

27-Apr-99
28-Apr-99
29-Apr-99
30-Apr-99
3-May-99
4-May-99
5-May-99
6-May-99
7-May-99
10-May-99
11-May-99
12-May-99
13-May-99
14-May-99
17-May-99
18-May-99
19-May-99
20-May-99
21-May-99
24-May-99
25-May-99
26-May-99
27-May-99
28-May-99
1-Jun-99
2-Jun-99
3-Jun-99
4-Jun-99
7-Jun-99
8-Jun-99
9-Jun-99
10-Jun-99
11-Jun-99
14-Jun-99
15-Jun-99
16-Jun-99
17-Jun-99
18-Jun-99
21-Jun-99
22-Jun-99
23-Jun-99
24-Jun-99
25-Jun-99
28-Jun-99

462
462
467
458
461
458
468
475
478
482
484
487
487
495
477
500
511
528
572
596
637
632
740
668
658
689
679
666
630
622
643
690
673
691
677
660
654
647
642
651
674
670
714
707

25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
1-May-00
2-May-00
3-May-00
4-May-00
5-May-00
8-May-00
9-May-00
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-00
2-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00

670
672
688
716
701
704
747
829
827
832
840
853
786
780
769
782
773
761
797
816
820
832
834
839
751
770
764
719
722
724
715
697
689
685
691
698
713
722
713
712
709
706
702
740

25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
1-May-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01

634
645
620
628
638
638
642
624
620
616
622
609
594
602
601
598
570
572
575
568
569
561
563
566
578
596
598
590
595
596
590
580
580
582
586
589
582
581
586
575
569
572
569
559

26-Jun-98
29-Jun-98
30-Jun-98
1-Jul-98
2-Jul-98
6-Jul-98
7-Jul-98
8-Jul-98
9-Jul-98
10-Jul-98
13-Jul-98
14-Jul-98
15-Jul-98
16-Jul-98
17-Jul-98
20-Jul-98
21-Jul-98
22-Jul-98
23-Jul-98
24-Jul-98
27-Jul-98
28-Jul-98
29-Jul-98
30-Jul-98
31-Jul-98
3-Aug-98
4-Aug-98
5-Aug-98
6-Aug-98
7-Aug-98
10-Aug-98
11-Aug-98
12-Aug-98
13-Aug-98
14-Aug-98
17-Aug-98
18-Aug-98
19-Aug-98
20-Aug-98
21-Aug-98
24-Aug-98
25-Aug-98
26-Aug-98
27-Aug-98

382
384
390
379
381
391
380
380
384
384
377
373
373
366
365
359
353
362
363
359
367
365
359
363
364
368
370
371
370
374
423
468
422
421
425
435
444
440
443
579
625
593
633
712

29-Jun-99
30-Jun-99
1-Jul-99
2-Jul-99
6-Jul-99
7-Jul-99
8-Jul-99
9-Jul-99
12-Jul-99
13-Jul-99
14-Jul-99
15-Jul-99
16-Jul-99
19-Jul-99
20-Jul-99
21-Jul-99
22-Jul-99
23-Jul-99
26-Jul-99
27-Jul-99
28-Jul-99
29-Jul-99
30-Jul-99
2-Aug-99
3-Aug-99
4-Aug-99
5-Aug-99
6-Aug-99
9-Aug-99
10-Aug-99
11-Aug-99
12-Aug-99
13-Aug-99
16-Aug-99
17-Aug-99
18-Aug-99
19-Aug-99
20-Aug-99
23-Aug-99
24-Aug-99
25-Aug-99
26-Aug-99
27-Aug-99
30-Aug-99

660
667
664
667
662
662
668
670
716
732
714
687
689
686
701
705
675
677
677
678
684
678
676
669
673
682
700
674
655
656
651
673
675
673
685
682
692
712
720
743
735
729
717
701

27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
###
###
###
###
###
###
###
###
###
###
###
###
###

766
765
749
751
749
734
728
732
724
721
714
705
686
681
695
694
694
691
675
666
667
679
699
691
704
705
706
711
708
678
661
686
683
678
674
676
677
684
683
683
688
687
687
683

27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
###
###
###
###
###
###
###
###
###
###
###
###
###

545
536
528
535
532
526
535
538
546
558
576
570
576
577
591
591
578
572
572
569
564
573
568
575
574
562
555
556
549
560
548
543
548
549
538
535
541
537
543
531
518
492
486
493

28-Aug-98
31-Aug-98
1-Sep-98
2-Sep-98
3-Sep-98
4-Sep-98
8-Sep-98
9-Sep-98
10-Sep-98
11-Sep-98
14-Sep-98
15-Sep-98
16-Sep-98
17-Sep-98
18-Sep-98
21-Sep-98
22-Sep-98
23-Sep-98
24-Sep-98
25-Sep-98
28-Sep-98
29-Sep-98
30-Sep-98
1-Oct-98
2-Oct-98
5-Oct-98
6-Oct-98
7-Oct-98
8-Oct-98
9-Oct-98
13-Oct-98
14-Oct-98
15-Oct-98
16-Oct-98
19-Oct-98
20-Oct-98
21-Oct-98
22-Oct-98
23-Oct-98
26-Oct-98
27-Oct-98
28-Oct-98
29-Oct-98
30-Oct-98

694
711
733
793
923
939
871
871
1032
1066
1049
992
884
949
907
1013
945
935
896
887
874
895
950
974
992
1006
987
962
945
904
907
928
928
919
905
837
834
826
799
782
769
777
791
756

31-Aug-99
1-Sep-99
2-Sep-99
3-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
13-Sep-99
14-Sep-99
15-Sep-99
16-Sep-99
17-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99
27-Sep-99
28-Sep-99
29-Sep-99
30-Sep-99
1-Oct-99
4-Oct-99
5-Oct-99
6-Oct-99
7-Oct-99
8-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
18-Oct-99
19-Oct-99
20-Oct-99
21-Oct-99
22-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
1-Nov-99
2-Nov-99

707
718
711
701
703
685
670
648
636
652
638
629
633
624
627
626
632
657
619
618
602
621
623
615
608
609
596
597
594
598
589
610
606
598
578
567
548
533
518
515
503
505
514
522

###
###
###
1-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
2-Oct-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00

676
678
686
690
700
684
691
692
691
697
705
702
702
743
742
739
739
757
751
751
744
725
722
712
699
699
704
717
719
728
746
745
750
779
773
766
766
773
789
815
810
813
813
768

###
###
###
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
2-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
26-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01

500
504
517
507
523
543
551
561
569
608
604
599
603
607
625
609
615
615
619
615
618
623
617
620
617
606
600
583
591
591
593
587
591
579
581
577
583
585
586
596
606
619
621
616

2-Nov-98
3-Nov-98
4-Nov-98
5-Nov-98
6-Nov-98
9-Nov-98
10-Nov-98
12-Nov-98
13-Nov-98
16-Nov-98
17-Nov-98
18-Nov-98
19-Nov-98
20-Nov-98
23-Nov-98
24-Nov-98
25-Nov-98
27-Nov-98
30-Nov-98
1-Dec-98
2-Dec-98
3-Dec-98
4-Dec-98
7-Dec-98
8-Dec-98
9-Dec-98
10-Dec-98
11-Dec-98
14-Dec-98
15-Dec-98
16-Dec-98
17-Dec-98
18-Dec-98
21-Dec-98
22-Dec-98
23-Dec-98
24-Dec-98
28-Dec-98
29-Dec-98
30-Dec-98
31-Dec-98

741
710
607
583
554
528
563
568
564
557
545
564
602
588
580
595
580
582
606
630
673
687
689
682
720
721
721
724
764
758
718
722
649
629
620
605
604
615
619
625
626

3-Nov-99
4-Nov-99
5-Nov-99
8-Nov-99
9-Nov-99
10-Nov-99
12-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
22-Nov-99
23-Nov-99
24-Nov-99
26-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99
2-Dec-99
3-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99
10-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
20-Dec-99
21-Dec-99
22-Dec-99
23-Dec-99
27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
31-Dec-99

532
537
545
522
525
531
533
538
540
550
554
558
554
556
547
545
542
535
527
529
532
525
512
496
499
493
471
461
456
450
442
433
421
421
419
418
415
418
420
416

1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
###
###
###
###
###
###
###
###
###
###
###
###
###
###

779
771
759
759
764
767
804
805
809
807
806
805
808
801
797
810
807
801
800
805
818
795
808
789
784
783
769
762
750
752
754
751
752
746
753
768
769
774
767
751
755

5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

610
604
600
589
586
577
570
539
527
545
534
517
513
512
516
511
532
534
543
540
520
508
493
505
503
509
497
483
487
500
513
508
504
500
494
494
499
508

2002

Fecha
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
19-Feb-02
20-Feb-02

685
250
Spread
500
501
498
510
510
515
548
561
579
568
578
555
557
553
543
537
537
534
551
559
559
563
573
570
569
561
568
568
557
556
558
571
569
575

2003

Fecha
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
13-Feb-03
14-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03

506
250
Spread
607
603
581
592
613
607
598
589
590
604
598
617
631
654
657
677
682
673
679
675
686
681
689
677
686
690
692
683
692
706
700
691
690
684

2004

Fecha
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
26-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
2-Feb-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04

410
309
Spread
413
399
380
363
352
369
358
383
396
391
387
391
385
386
383
388
387
385
423
425
435
428
426
436
441
432
443
441
433
438
432
430
436
442

2005

Fecha
1-Jan-05
2-Jan-05
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
8-Jan-05
9-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
15-Jan-05
16-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
21-Jan-05
22-Jan-05
23-Jan-05
24-Jan-05
25-Jan-05
26-Jan-05
27-Jan-05
28-Jan-05
29-Jan-05
30-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05

192
365
Spread
333
333
334
330
347
361
360
360
360
363
361
356
362
362
362
362
362
375
374
364
366
366
366
353
354
358
365
375
375
375
364
364
374
365

2006

Fecha
1-Jan-06
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
7-Jan-06
8-Jan-06
9-Jan-06
10-Jan-06
11-Jan-06
12-Jan-06
13-Jan-06
14-Jan-06
15-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
21-Jan-06
22-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
26-Jan-06
27-Jan-06
28-Jan-06
29-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06

192
319
Spread
232
232
234
232
231
220
220
220
219
214
209
210
209
209
209
206
208
203
198
199
199
199
199
192
192
191
186
186
186
189
195
185
184
188

21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
25-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02

602
614
626
617
627
623
606
604
591
583
551
545
537
543
546
528
519
517
522
516
521
513
509
515
519
511
504
519
526
528
542
552
555
545
548
544
548
545
545
548
550
549
547
556

21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
14-Mar-03
17-Mar-03
18-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
14-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03

667
678
671
669
668
666
666
670
663
646
649
659
665
667
645
643
640
623
616
611
594
608
595
585
591
593
595
591
575
545
532
512
544
554
560
561
547
540
539
540
528
521
513
508

23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
2-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
14-Apr-04
15-Apr-04
16-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04

434
429
432
424
424
413
414
411
402
411
404
412
416
417
416
407
416
403
399
387
393
399
402
399
389
386
378
379
364
358
358
358
359
358
355
355
365
381
383
373
389
396
390
373

4-Feb-05
5-Feb-05
6-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
12-Feb-05
13-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
19-Feb-05
20-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
26-Feb-05
27-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
5-Mar-05
6-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
12-Mar-05
13-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
19-Mar-05

369
369
369
363
357
366
362
360
360
360
357
358
354
349
348
348
348
348
356
356
349
346
346
346
344
345
344
343
336
336
336
326
325
328
329
334
334
334
358
363
377
374
373
373

4-Feb-06
5-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
9-Feb-06
10-Feb-06
11-Feb-06
12-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
18-Feb-06
19-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
25-Feb-06
26-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
4-Mar-06
5-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
11-Mar-06
12-Mar-06
13-Mar-06
14-Mar-06
15-Mar-06
16-Mar-06
17-Mar-06
18-Mar-06
19-Mar-06

188
188
182
183
180
172
162
162
162
158
159
165
160
167
167
167
166
162
166
154
155
155
155
146
158
152
150
148
148
148
154
171
177
176
171
171
171
171
177
170
174
173
173
173

25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
1-May-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02

559
561
554
550
557
550
550
548
548
540
545
551
543
532
535
543
537
542
546
552
547
543
534
551
553
552
548
555
555
564
560
556
559
566
566
573
566
566
581
581
594
582
588
604

25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
1-May-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03

504
485
467
465
460
440
443
471
460
450
429
414
411
437
465
486
511
548
505
486
482
478
481
481
479
466
474
469
455
444
450
461
470
469
465
456
441
445
452
456
465
463
454
454

26-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04

374
398
419
428
443
473
466
475
525
544
599
566
567
559
520
506
501
521
550
544
546
522
546
534
521
524
496
503
486
466
475
486
490
491
497
498
493
482
487
482
477
469
475
478

20-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
25-Mar-05
26-Mar-05
27-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
2-Apr-05
3-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
9-Apr-05
10-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
14-Apr-05
15-Apr-05
16-Apr-05
17-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
23-Apr-05
24-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
30-Apr-05
1-May-05
2-May-05

373
375
387
416
439
439
439
439
448
443
415
397
405
405
405
409
416
403
400
409
409
409
402
393
400
430
441
441
441
429
422
430
406
414
414
414
409
396
403
415
405
405
405
408

20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
25-Mar-06
26-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
1-Apr-06
2-Apr-06
3-Apr-06
4-Apr-06
5-Apr-06
6-Apr-06
7-Apr-06
8-Apr-06
9-Apr-06
10-Apr-06
11-Apr-06
12-Apr-06
13-Apr-06
14-Apr-06
15-Apr-06
16-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
22-Apr-06
23-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
30-Apr-06
1-May-06
2-May-06

176
177
176
176
178
178
178
176
171
170
171
174
174
174
171
169
174
177
182
182
182
190
190
189
188
188
188
188
196
181
165
161
161
161
161
160
159
159
158
157
157
157
150
152

27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
###
###
###
###
###
###
###
###
###
###
###
###
###

588
592
592
602
601
589
600
610
627
627
638
636
644
680
686
680
695
778
734
756
800
810
882
903
854
872
876
870
860
834
842
897
922
924
921
897
897
873
843
840
845
863
858
869

27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
###
###
###
###
###
###
###
###
###
###
###
###
###
###

458
447
457
462
464
482
482
484
479
494
473
472
478
471
474
455
451
448
445
437
425
431
452
450
479
501
487
513
500
488
477
474
458
459
459
458
450
428
411
409
401
405
401
420

28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###

483
482
483
491
481
474
472
484
478
472
466
451
445
438
431
429
442
443
439
447
449
441
432
435
445
439
435
438
448
443
428
432
436
436
434
428
427
428
411
408
393
397
407
402

3-May-05
4-May-05
5-May-05
6-May-05
7-May-05
8-May-05
9-May-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
5-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
11-Jun-05
12-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05

425
389
381
381
381
381
370
380
385
375
377
377
377
379
387
380
372
365
365
365
364
363
364
348
349
349
349
349
352
359
351
347
347
347
352
359
350
350
343
343
343
340
337
335

3-May-06
4-May-06
5-May-06
6-May-06
7-May-06
8-May-06
9-May-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-06
2-Jun-06
3-Jun-06
4-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
10-Jun-06
11-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06

156
162
163
163
163
165
168
167
168
173
173
173
184
186
197
206
210
210
210
230
221
234
215
207
207
207
207
208
207
202
210
210
210
204
216
212
222
218
218
218
228
247
238
224

###
###
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
10-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
2-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
15-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02

889
889
909
919
927
916
914
927
911
932
941
955
982
1016
1059
1058
1072
1076
1059
1037
1043
1066
1004
1010
1009
991
999
1011
1023
1015
1000
967
975
961
935
910
893
873
870
860
857
860
846
824

###
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
2-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03

422
411
416
422
431
425
426
418
410
419
421
420
426
425
417
422
430
434
441
451
456
479
485
459
435
439
433
419
415
422
409
407
405
428
453
444
458
444
452
487
483
471
484
493

###
###
1-Sep-04
2-Sep-04
3-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Sep-04
9-Sep-04
10-Sep-04
11-Sep-04
12-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
18-Sep-04
19-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04

399
406
409
406
398
394
395
383
390
402
401
394
395
388
384
393
391
394
407
412
414
404
407
405
392
391
393
396
393
393
391
391
391
404
402
393
393
388
388
388
385
387
392
396

16-Jun-05
17-Jun-05
18-Jun-05
19-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
25-Jun-05
26-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
2-Jul-05
3-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
9-Jul-05
10-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
16-Jul-05
17-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
23-Jul-05
24-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
28-Jul-05
29-Jul-05

335
332
332
332
326
322
334
334
333
333
333
328
325
327
331
322
322
322
321
329
325
327
319
319
319
318
311
315
318
317
317
317
320
322
322
318
327
327
327
332
324
324
323
315

16-Jun-06
17-Jun-06
18-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
24-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
1-Jul-06
2-Jul-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
8-Jul-06
9-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
15-Jul-06
16-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
22-Jul-06
23-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
29-Jul-06

220
220
220
220
227
234
239
246
246
246
253
265
260
256
230
230
230
233
231
233
233
233
233
233
223
225
230
251
245
245
245
244
236
231
228
224
224
224
223
222
214
211
210
210

1-Nov-02
4-Nov-02
5-Nov-02
6-Nov-02
7-Nov-02
8-Nov-02
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

805
788
791
822
806
798
805
809
784
749
717
704
689
690
672
674
703
689
684
686
689
695
696
702
683
682
686
675
662
644
626
610
627
619
613
621
619
626
626
633

3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

489
478
463
462
460
456
451
459
471
478
476
467
475
474
470
477
476
463
455
451
442
435
458
436
418
426
450
456
448
451
444
440
437
433
431
429
436
431
426
427

24-Sep-04
25-Sep-04
26-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
2-Oct-04
3-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
10-Oct-04
11-Oct-04
12-Oct-04
13-Oct-04
14-Oct-04
15-Oct-04
16-Oct-04
17-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
22-Oct-04
23-Oct-04
24-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
30-Oct-04
31-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
6-Nov-04

408
408
408
412
415
405
405
407
407
407
392
404
394
401
388
388
388
389
387
395
395
397
397
397
397
404
411
405
406
406
406
414
412
401
402
400
400
400
395
388
388
379
374
374

30-Jul-05
31-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
6-Aug-05
7-Aug-05
8-Aug-05
9-Aug-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Sep-05
2-Sep-05
3-Sep-05
4-Sep-05
5-Sep-05
6-Sep-05
7-Sep-05
8-Sep-05
9-Sep-05
10-Sep-05
11-Sep-05

315
315
314
305
307
298
296
296
296
304
295
292
300
311
311
311
302
306
301
301
305
305
305
302
301
307
308
304
304
304
301
301
307
304
301
301
301
301
291
282
273
274
274
274

30-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
5-Aug-06
6-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06

210
208
210
202
202
199
199
199
197
191
180
185
187
183
192
187
188
190
189
192
201
204
207
208
212
209
204
204
197
198
197
202
201
203
202
201
200
198
205
206
221
223
225
219

7-Nov-04
8-Nov-04
9-Nov-04
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-04
2-Dec-04
3-Dec-04
4-Dec-04
5-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
###
###
###
###
###
###
###
###
###
###
###

374
373
376
373
373
369
369
369
361
355
346
346
348
348
348
344
340
336
336
331
331
331
340
340
339
344
340
340
340
356
358
372
365
367
367
367
362
359
357
350
343
343
343
339

12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
17-Sep-05
18-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
24-Sep-05
25-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
1-Oct-05
2-Oct-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
8-Oct-05
9-Oct-05
10-Oct-05
11-Oct-05
12-Oct-05
13-Oct-05
14-Oct-05
15-Oct-05
16-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
22-Oct-05
23-Oct-05
24-Oct-05
25-Oct-05

271
271
264
259
254
254
254
246
246
244
246
241
241
241
236
234
236
229
236
236
236
235
240
252
289
275
275
275
275
276
294
304
296
296
296
290
287
282
273
285
285
285
276
265

27-Sep-06
28-Sep-06
29-Sep-06
2-Oct-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
24-Oct-06
25-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
###
###
###
###
###
###
###
###
###
###
###
###
###

213
210
200
198
203
203
197
187
180
176
170
169
171
174
170
169
170
168
172
174
171
175
177
185
184
180
172
168
171
172
172
177
175
172
168
164
170
171
175
177
178
183
187
187

###
###
###
###
###
###
###
###
###
###
###

338
338
335
335
335
335
331
332
330
335
333

26-Oct-05
27-Oct-05
28-Oct-05
29-Oct-05
30-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
3-Nov-05
4-Nov-05
5-Nov-05
6-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-05
2-Dec-05
3-Dec-05
4-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05

265
268
263
263
263
259
260
256
255
253
253
253
253
257
254
258
257
257
257
254
254
257
256
251
251
251
247
242
241
242
241
241
241
241
242
237
232
232
232
232
236
236
238
244

###
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
###
###
###
###
###
###
###
###
###
###
###
###
###
###

192
196
191
183
178
178
172
172
176
170
167
166
164
160
156
158
155
157
151
146
161

9-Dec-05
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

240
240
240
236
234
236
238
239
239
239
239
237
233
236
241
241
241
242
242
239
240
232
232

2007

Fecha
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
26-Jan-07
29-Jan-07
30-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
16-Feb-07
20-Feb-07

160
250
Spread
163
166
170
171
171
176
173
168
164
161
157
164
160
161
160
160
161
162
165
167
165
160
157
157
159
163
162
161
160
156
159
161
163
165

2008

Fecha
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
19-Feb-08
20-Feb-08

304
252
Spread
208
210
220
219
220
235
221
226
229
241
238
250
259
280
285
251
257
259
253
239
256
257
251
263
262
247
262
262
252
246
247
255
252
241

2009

Fecha
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09

328
251
Spread
474
460
470
486
502
505
515
522
532
540
521
532
522
517
514
504
500
480
478
472
490
476
477
480
464
458
475
488
496
476
500
490
471
477

2010

Fecha
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10

189
251
Spread
189
188
188
192
189
185
198
196
209
214
210
220
230
232
223
218
231
232
239
235
242
239
260
270
265
252
238
225
229
228
224
218
223
220

2011

Fecha
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11

169
249
Spread
163
141
137
141
147
152
144
138
143
142
140
148
147
147
142
152
142
146
157
150
141
136
140
135
140
139
147
151
154
157
161
153
151
150

21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
27-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07

162
158
161
167
191
180
182
188
188
180
180
178
170
174
179
176
175
174
170
172
170
159
158
158
157
160
159
157
158
155
153
152
145
148
147
148
145
144
145
141
132
127
131
136

21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
6-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
20-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
14-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
18-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08

251
244
229
229
232
248
258
270
260
247
252
265
273
251
259
259
269
286
271
277
277
257
259
262
254
255
258
244
236
229
231
222
223
232
222
228
224
219
201
200
201
204
208
209

23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09

487
482
468
463
459
478
481
473
499
506
499
488
497
497
488
481
475
500
479
479
475
476
466
470
469
485
487
494
476
447
443
443
438
425
423
435
430
412
399
421
404
397
404
389

23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10

239
224
220
210
198
201
207
204
190
187
185
186
184
187
193
194
191
191
191
194
188
180
180
178
174
171
172
170
156
158
169
164
165
172
171
165
161
171
171
171
177
173
168
168

22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
2-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
14-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11

161
162
165
166
160
159
155
144
151
150
143
147
157
149
155
158
168
164
162
160
164
160
156
152
152
156
153
153
154
156
152
147
147
146
146
154
155
153
155
159
159
150
150
154

25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
1-May-07
2-May-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07

133
132
134
140
137
136
138
142
143
140
137
141
140
140
138
135
129
123
123
119
118
120
118
118
120
117
109
110
112
114
115
118
117
104
108
107
98
95
96
96
97
103
113
119

24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
1-May-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
###
###
###
###
###
###
###
###
###
###
###
###
###
###
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08

203
202
202
205
202
189
185
183
174
183
193
199
196
185
180
179
169
172
184
180
168
178
172
173
163
156
161
170
166
163
173
173
167
176
170
166
170
172
183
180
181
181
189
196

27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09

394
378
349
350
346
338
327
320
313
313
330
333
351
346
343
327
320
317
311
307
299
284
297
312
285
296
309
297
284
280
276
277
277
280
289
296
307
297
304
318
320
307
312
310

27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10

186
178
185
190
184
199
218
250
246
213
211
203
203
218
217
233
241
261
261
249
258
246
232
240
232
224
215
237
235
241
235
219
231
221
209
208
217
211
209
216
218
218
220
217

26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11

153
149
146
147
142
143
146
146
145
145
142
146
145
148
152
154
150
149
146
147
148
147
154
154
144
142
139
142
144
145
152
150
150
151
141
149
157
151
149
147
141
149
152
144

27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
###
###
###
###
###
###
###
###
###
###
###
###
###

119
107
119
120
123
116
109
109
124
118
116
119
125
121
131
126
135
139
149
153
190
180
180
174
177
173
178
183
174
157
171
171
168
178
186
216
191
200
202
192
193
187
187
203

26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
01-Aug-08
04-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
###
###
###
###
###
###
###
###
###
###
###
###
###

216
219
221
228
228
223
226
228
227
231
230
236
237
228
212
209
210
203
198
208
199
207
201
202
209
212
211
208
208
216
217
216
220
217
221
225
229
228
233
228
226
233
232
231

29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

301
301
291
306
307
317
336
320
333
331
323
307
295
285
289
302
293
268
270
264
269
273
272
284
255
243
232
240
226
240
256
262
268
272
277
266
272
275
260
265
262
266
263
267

29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

230
230
231
228
229
220
217
207
206
192
191
197
201
197
199
203
192
182
170
170
176
177
184
174
176
168
171
175
154
157
151
151
163
169
149
142
150
153
154
171
173
182
177
193

28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
###
###
###
###
###
###
###
###
###
###
###
###
###
###

136
130
121
119
132
135
132
143
156
157
157
149
152
149
151
145
139
142
138
141
135
132
135
128
130
134
149
148
178
187
196
194
192
183
188
175
186
186
183
181
172
179
184
175

###
###
###
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
2-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07

199
205
197
193
208
204
214
223
211
204
189
185
183
167
152
149
144
151
154
157
161
166
163
164
166
168
159
151
153
151
149
150
152
162
160
170
171
168
175
171
167
160
157
148

###
###
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08

227
223
230
235
242
242
235
248
250
250
248
291
326
344
317
260
254
266
276
271
291
333
318
324
350
347
421
421
435
479
479
564
478
501
540
521
530
585
699
741
709
672
640
611

###
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
21-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
2-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
13-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09

271
272
276
265
260
241
239
249
243
234
226
216
228
222
224
224
228
234
240
240
240
234
251
249
238
233
238
220
213
218
206
207
216
218
224
221
222
224
221
239
247
247
231
240

###
1-Sep-10
2-Sep-10
3-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10

197
188
175
172
185
190
182
171
178
177
167
162
164
175
186
181
182
173
175
179
168
169
167
171
174
177
176
173
159
158
152
152
162
166
164
165
152
146
144
136
137
139
134
138

###
###
1-Sep-11
2-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11

178
168
178
188
191
189
196
208
213
209
211
205
207
224
218
227
255
252
257
243
244
242
244
258
259
251
238
233
211
196
203
194
200
200
203
205
200
199
208
198
174
184
193
200

1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

161
168
166
165
176
185
188
187
183
194
201
209
210
219
218
241
228
210
215
200
208
211
205
194
185
177
190
188
177
171
180
185
192
198
187
180
177
177
186
195

30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
###
###
###
###
###
###
###
###
###
###
###
###
###
01-Dec-08
02-Dec-08
03-Dec-08
04-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

569
531
514
468
493
506
504
498
526
548
537
539
565
601
646
646
603
577
574
575
610
598
595
592
583
570
563
546
539
534
540
542
512
506
503
506
499
497
498
506
500
498

2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
###
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

238
236
225
228
228
217
212
216
219
220
220
216
219
217
213
216
216
227
231
219
218
212
206
207
213
209
204
201
199
196
201
217
213
204
206
205
201
194
197
197
192

3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

137
138
137
149
145
148
151
145
169
159
158
159
164
170
154
169
181
166
162
158
160
150
152
149
146
155
150
157
167
182
172
173
168
165
163
162
167
163
172

2-Nov-11
3-Nov-11
4-Nov-11
7-Nov-11
8-Nov-11
9-Nov-11
###
###
###
###
###
###
###
###
###
###
###
###
1-Dec-11
2-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
###
###
###
###
###
###
###
###
###
###
###
###
###
###

198
184
186
191
185
200
190
193
192
193
203
201
209
213
221
214
213
203
194
196
192
185
192
195
185
188
189
195
195
202
205
195
190
191
183
184
195
195
195

2012

Fecha
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
26-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12

147
291
Spread
189
189
191
194
195
202
212
209
216
216
210
201
195
195
197
195
200
201
204
200
189
191
180
184
177
177
171
178
170
174
175
172
168
168

2013

Fecha
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13

2014
309
289
Spread
105
102
104
108
115
117
115
118
114
113
112
107
107
107
109
113
113
109
113
117
124
132
129
133
127
129
125
122
123
123
124
127
128
128

Fecha
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14

2015
544
243
Spread
488
488
493
492
488
491
490
486
486
492
505
514
514
512
522
536
530
524
543
539
553
552
553
552
545
549
546
540
535
545
544
536
543
554

Fecha
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
26-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
17-Feb-15
18-Feb-15
19-Feb-15

22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
4-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
8-Mar-12
9-Mar-12
10-Mar-12
11-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
17-Mar-12
18-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
24-Mar-12
25-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
31-Mar-12
1-Apr-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
6-Apr-12
7-Apr-12

168
176
176
178
176
171
164
159
164
172
164
157
155
146
143
137
142
143
138
140
139
142
144
146
148
146
150
141
143
136
142
149
159
159
150
143
151
149
143
145
137
141
148
147

19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
22-Apr-13

128
134
138
140
143
143
141
143
145
141
136
130
128
130
133
134
137
137
146
149
153
151
152
155
154
152
152
148
149
143
140
135
135
129
127
125
126
128
132
128
128
132
133
136

20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
17-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
8-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
16-Apr-14
17-Apr-14
22-Apr-14
23-Apr-14
24-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14

556
562
551
561
566
567
559
568
565
566
545
552
561
550
553
561
558
559
555
529
507
502
500
493
491
487
492
485
479
481
488
475
467
462
463
473
475
474
471
472
476
480
492
490

20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
6-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
2-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
14-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15

8-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
14-Apr-12
15-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
21-Apr-12
22-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
29-Apr-12
30-Apr-12
1-May-12
2-May-12
3-May-12
4-May-12
5-May-12
6-May-12
7-May-12
8-May-12
9-May-12
###
###
###
###
###
###
###
###
###
###
###
###

150
152
152
152
148
147
143
145
146
150
155
154
162
170
175
177
189
190
189
188
195
193
194
196
202
207
211
206
191
177
180
177
182
170
165
164
155
163
163
164
167
162
169
169

23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
1-May-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13

134
136
136
138
133
132
128
123
122
124
123
126
122
120
126
123
130
137
134
136
140
137
147
149
149
152
169
165
169
172
167
172
497
502
518
519
502
510
514
518
504
541
553
560

30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14

494
493
493
488
480
475
472
478
485
494
503
501
503
496
491
483
483
483
490
493
487
492
497
499
497
493
491
489
493
490
495
504
513
520
515
527
523
530
533
531
526
522
528
523

28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
19-May-15
20-May-15
21-May-15
22-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15

###
###
###
###
###
###
###
###
###
###
1-Jun-12
2-Jun-12
3-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
9-Jun-12
10-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
16-Jun-12
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
23-Jun-12
24-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12

167
168
158
165
158
157
160
158
155
151
151
147
143
139
143
140
145
151
159
160
156
143
142
140
128
136
129
129
124
122
123
126
126
125
124
127
129
129
158
165
158
158
157
160

26-Jun-13
27-Jun-13
28-Jun-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
9-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
15-Aug-13
16-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13

561
566
521
523
529
528
533
531
529
522
505
517
520
516
510
517
510
514
502
513
525
520
533
528
547
528
518
516
511
511
506
516
516
521
523
531
538
542
545
526
518
525
541
538

8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
29-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
15-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
29-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14

526
533
535
536
532
537
537
542
541
539
532
537
535
531
531
542
544
552
553
541
553
545
565
570
563
562
567
566
570
566
565
567
565
565
563
558
567
557
554
556
554
555
550
558

6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15

9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12

158
155
151
151
147
143
139
143
140
145
151
159
160
156
143
142
140
128
136
129
129
124
122
123
126
126
125
124
127
129
129
128
128
131
131
135
132
133
130
137
137
134
133
126

29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
9-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
2-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
5-Nov-13
6-Nov-13

549
552
543
552
549
539
544
538
527
516
490
498
504
510
506
491
488
489
506
495
498
504
508
516
512
512
507
507
504
510
482
484
486
480
473
473
483
486
490
485
505
521
526
525

9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
2-Oct-14
3-Oct-14
6-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
14-Oct-14
15-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
24-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
4-Nov-14
5-Nov-14
6-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14

556
558
552
553
548
552
551
551
550
560
559
565
571
571
589
590
586
583
581
582
581
584
580
587
585
592
589
580
585
573
574
576
576
578
575
570
575
571
585
570
569
569
568
568

7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
17-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
25-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
2-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
22-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15

7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
2-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12

128
126
125
120
122
112
119
120
122
122
122
125
131
134
131
132
129
124
119
114
106
106
108
113
112
110
107
102
98
96
103
104
106
107
106
115
119
119
122
117
117
115
109
116

7-Nov-13
8-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
15-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
8-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
25-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12

508
524
525
526
523
514
512
505
500
512
498
500
506
501
503
506
512
517
502
498
503
491
485
486
494
496
492
492
490
491
478
483
479
487
489
489
119
119
122
117
117
115
109
116

12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14

566
579
578
579
582
567
569
568
567
574
576
586
588
578
592
588
593
601
627
655
644
655
658
665
665
644
651
654
656
661
659
659
664

10-Nov-15
11-Nov-15
12-Nov-15
13-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
25-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15

8-Nov-12
9-Nov-12
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

120
122
122
126
129
130
129
130
127
125
125
125
126
125
122
121
124
123
122
126
125
123
122
121
118
116
116
111
108
109
109
113
111
112
116
117
112

8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12

120
122
122
126
129
130
129
130
127
125
125
125
126
125
122
121
124
123
122
126
125
123
122
121
118
116
116
111
108
109
109
113
111
112
116

2015

2016
678
246
Spread
658
665
671
655
637
644
649
642
631
629
624
625
614
616
615
613
612
617
618
622
616
605
614
612
620
630
632
638
632
627
627
629
628
628

Fecha
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16

771
166
Spread
779
787
796
792
796
799
796
789
800
804
803
824
820
812
824
825
818
821
827
826
832
837
830
829
844
848
864
885
865
869
867
862
865
866

623
629
619
616
622
622
623
632
630
634
650
659
678
670
672
679
681
671
675
669
666
655
667
676
675
681
681
676
675
663
661
664
665
664
663
661
663
666
666
662
663
655
652
653

22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
7-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
22-Mar-16
23-Mar-16
24-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
14-Apr-16
15-Apr-16
18-Apr-16
19-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16

856
863
867
865
862
856
845
833
843
829
815
827
806
793
791
799
793
788
775
774
775
785
788
784
782
778
776
777
776
781
795
793
795
783
782
776
782
772
767
771
770
770
771
769

654
642
635
636
635
632
629
625
626
624
619
620
625
632
630
625
631
640
638
637
639
637
626
615
622
624
613
611
621
623
626
630
638
633
636
625
628
635
638
633
644
644
640
649

27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16

783
785
784
790
794
792
800
798
802
802
794
792
788
790
789
784
796
796
797
792
797
797
790
792
786
781
783
788
787
789
793
800
793
796
800
793
795
806
809
824
812
812
794
764

651
660
657
648
637
642
641
649
642
644
647
646
636
645
646
646
640
647
645
659
658
655
665
672
664
668
665
671
668
673
671
673
676
699
704
691
703
690
688
684
692
706
708
714

1-Jul-16
5-Jul-16
6-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
30-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
6-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
13-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
20-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
27-Aug-16

771
774
776
779
782
774
775
770
770
766
769
774
776
771
756
755
764
760
772
767
618
618
618
617
614
614
599
597
599
602
606
600
601
597
596
594
581
581
580
580
577
580
573
568

734
745
737
732
729
730
732
715
713
704
696
723
725
734
724
751
758
746
743
731
715
714
712
711
703
715
719
711
709
722
718
718
722
718
723
731
729
725
726
716
713
718
714
724

735
735
744
745
748
758
755
757
756
758
766
773
780
764
763
763
748
750
774
776
769
775
791
788
780
771
784
784
782
773
772
763
771
761
764
764

IPC IPC General 2016

IPC IPC General 2016

Colombia
Interanual
Acum. desde Enero
Mensual
Jul-16
8.80%
5.60%
0.50%
Jun-16
8.60%
5.10%
0.50%
May-16
8.20%
4.60%
0.50%
Apr-16
7.90%
4.10%
0.50%
Mar-16
8.00%
3.60%
0.90%
Feb-16
7.60%
2.60%
1.30%
Jan-16
7.50%
1.30%
1.30%
Dec-15
6.80%
6.80%
0.60%
Nov-15
6.40%
6.10%
0.60%
Oct-15
5.90%
5.50%
0.70%
Sep-15
5.40%
4.80%
0.70%
Aug-15
4.70%
4.00%
0.50%
Jul-15
4.50%
3.50%
0.20%

Estados unidos
Interanual
Acum. desde Enero
Mensual
Jul-16
0.80%
1.70%
-0.20%
Jun-16
1.00%
1.90%
0.30%
May-16
1.00%
1.60%
0.40%
Apr-16
1.10%
1.20%
0.50%
Mar-16
0.90%
0.70%
0.40%
Feb-16
1.00%
0.30%
0.10%
Jan-16
1.40%
0.20%
0.20%
Dec-15
0.70%
0.70%
-0.30%
Nov-15
0.50%
1.10%
-0.20%
Oct-15
0.20%
1.30%
0.00%
Sep-15
0.00%
1.30%
-0.20%
Aug-15
0.20%
1.50%
-0.10%
Jul-15
0.20%
1.60%
0.00%

Indicadores de inflacin bsica

2.3.2 Indicadores de inflacin bsica y su variacin porcentual anual - Serie histrica
Informacin disponible a partir de diciembre de 1998
base: diciembre 2008 = 100
Sin alimentos ni regulados
Ao
Mes
Indice
Variacin anual (%) Variacin anual (%) Variacin anual (%)
253,322
1982
Marzo
258,214
1982
Abril
263,447
1982
Mayo
266,243
1982
Junio
271,060
1982
Julio
274,434
1982
Agosto
275,914
1982
Septiembre
279,383
1982
Octubre
282,633
1982
Noviembre
286,962
1982
Diciembre
289,629
1983
Enero
294,067
1983
Febrero
301,212
18,90%
1983
Marzo
303,471
17,53%
1983
Abril
307,309
16,65%
1983
Mayo
310,433
16,60%
1983
Junio
312,675
15,35%
1983
Julio
316,249
15,24%
1983
Agosto
319,372
15,75%
1983
Septiembre
322,587
15,46%
1983
Octubre
327,147
15,75%
1983
Noviembre
332,802
15,97%
1983
Diciembre
335,110
15,70%
1984
Enero
339,829
15,56%
1984
Febrero
346,536
15,05%
1984
Marzo
350,186
15,39%
1984
Abril
355,540
15,69%
1984
Mayo
358,961
15,63%
1984
Junio
365,180
16,79%
1984
Julio
368,163
16,42%
1984
Agosto
372,199
16,54%
1984
Septiembre
375,433
16,38%
1984
Octubre
378,980
15,84%
1984
Noviembre
383,480
15,23%
1984
Diciembre
386,288
15,27%
1985
Enero
392,909
15,62%
1985
Febrero
402,031
16,01%
1985
Marzo
408,620
16,69%
1985
Abril
416,175
17,05%
1985
Mayo
419,506
16,87%
1985
Junio
425,036
16,39%
1985
Julio
429,517
16,66%
1985
Agosto
435,931
17,12%
1985
Septiembre
439,227
16,99%
1985
Octubre
444,653
17,33%
1985
Noviembre
450,298
17,42%
1985
Diciembre
457,216
18,36%
1986
Enero
465,500
18,48%
1986
Febrero
474,311
17,98%
1986
Marzo
484,196
18,50%
1986
Abril
486,947
17,01%
1986
Mayo
491,307
17,12%
1986
Junio
495,500
16,58%
1986
Julio
501,797
16,83%
1986
Agosto
506,629
16,22%
1986
Septiembre
514,818
17,21%
1986
Octubre

Variacin anual (%)

1986
1986
1987
1987
1987
1987
1987
1987
1987
1987
1987
1987
1987
1987
1988
1988
1988
1988
1988
1988
1988
1988
1988
1988
1988
1988
1989
1989
1989
1989
1989
1989
1989
1989
1989
1989
1989
1989
1990
1990
1990
1990
1990
1990
1990
1990
1990
1990
1990
1990
1991
1991
1991
1991
1991
1991
1991
1991
1991
1991
1991
1991
1992
1992
1992

Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo

519,603
525,236
528,882
540,973
556,292
562,742
570,926
577,475
583,589
589,828
596,766
604,434
611,883
619,360
626,954
649,393
668,361
680,215
691,027
699,889
711,179
723,379
734,288
744,340
755,466
764,401
777,402
806,230
825,194
845,746
863,339
878,721
893,068
909,086
926,404
942,267
957,159
972,364
989,431
1,030,456
1,059,342
1,088,475
1,113,595
1,136,373
1,154,485
1,176,044
1,202,428
1,224,042
1,244,200
1,266,337
1,288,991
1,341,563
1,376,555
1,414,841
1,447,743
1,470,481
1,491,165
1,512,195
1,538,076
1,558,528
1,580,060
1,601,671
1,626,387
1,684,279
1,719,510

16,86%
16,64%
15,67%
16,21%
17,28%
16,22%
17,25%
17,54%
17,78%
17,54%
17,79%
17,41%
17,76%
17,92%
18,54%
20,04%
20,15%
20,88%
21,04%
21,20%
21,86%
22,64%
23,04%
23,15%
23,47%
23,42%
24,00%
24,15%
23,47%
24,34%
24,94%
25,55%
25,58%
25,67%
26,16%
26,59%
26,70%
27,21%
27,27%
27,81%
28,37%
28,70%
28,99%
29,32%
29,27%
29,37%
29,80%
29,90%
29,99%
30,23%
30,28%
30,19%
29,94%
29,98%
30,01%
29,40%
29,16%
28,58%
27,91%
27,33%
26,99%
26,48%
26,18%
25,55%
24,91%

1992
1992
1992
1992
1992
1992
1992
1992
1992
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1993
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1994
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1995
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1996
1997
1997
1997
1997
1997
1997
1997
1997

Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto

1,757,967
1,790,525
1,819,461
1,843,691
1,866,148
1,896,572
1,917,339
1,940,304
1,965,458
2,003,269
2,089,618
2,139,311
2,184,423
2,232,234
2,274,385
2,311,006
2,350,704
2,387,684
2,418,263
2,449,210
2,474,633
2,515,890
2,613,878
2,672,769
2,728,146
2,775,827
2,810,609
2,846,165
2,875,041
2,919,414
2,954,310
2,986,505
3,023,688
3,074,497
3,197,551
3,271,808
3,336,665
3,393,882
3,447,549
3,492,287
3,529,613
3,570,217
3,612,996
3,645,466
3,675,958
3,734,182
3,904,529
3,992,930
4,084,508
4,169,717
4,223,930
4,274,600
4,327,573
4,384,013
4,425,326
4,453,706
4,485,796
4,539,322
4,736,941
4,813,775
4,899,567
4,970,235
5,018,434
5,056,403
5,093,771

24,25%
23,68%
23,73%
23,64%
23,41%
23,31%
23,02%
22,80%
22,71%
23,17%
24,07%
24,41%
24,26%
24,67%
25,00%
25,35%
25,97%
25,89%
26,13%
26,23%
25,91%
25,59%
25,09%
24,94%
24,89%
24,35%
23,58%
23,16%
22,31%
22,27%
22,17%
21,94%
22,19%
22,20%
22,33%
22,41%
22,31%
22,27%
22,66%
22,70%
22,77%
22,29%
22,30%
22,06%
21,57%
21,46%
22,11%
22,04%
22,41%
22,86%
22,52%
22,40%
22,61%
22,79%
22,48%
22,17%
22,03%
21,56%
21,32%
20,56%
19,95%
19,20%
18,81%
18,29%
17,71%

1997
1997
1997
1997
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1998
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
1999
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2000
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2001
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2002
2003

Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero

5,148,640
5,182,236
5,216,448
5,260,684
5,318,459
5,514,345
5,601,087
5,683,639
5,754,548
5,805,895
5,860,521
5,900,490
5,954,912
5,997,424
6,028,910
6,070,523
6,141,822
6,242,580
6,324,794
6,383,805
6,419,368
6,445,914
6,468,438
6,497,085
6,515,797
6,545,862
6,572,538
6,588,822
6,648,239
6,768,567
6,863,104
6,898,103
6,942,118
6,953,625
6,978,331
6,999,079
7,031,310
7,042,248
7,054,359
7,092,625
7,130,651
7,216,083
7,283,643
7,341,254
7,365,011
7,382,015
7,398,825
7,409,031
7,425,959
7,439,726
7,453,879
7,464,747
7,503,491
7,572,706
7,633,000
7,680,599
7,699,708
7,715,541
7,733,860
7,743,111
7,758,604
7,783,434
7,815,920
7,834,326
7,896,812

17,44%
17,10%
17,13%
17,27%
17,16%
16,41%
16,36%
16,00%
15,78%
15,69%
15,90%
15,84%
15,66%
15,73%
15,57%
15,39%
15,48%
13,21%
12,92%
12,32%
11,55%
11,02%
10,37%
10,11%
9,42%
9,14%
9,02%
8,54%
8,25%
8,43%
8,51%
8,06%
8,14%
7,88%
7,88%
7,73%
7,91%
7,58%
7,33%
7,65%
7,26%
6,61%
6,13%
6,42%
6,09%
6,16%
6,03%
5,86%
5,61%
5,64%
5,66%
5,25%
5,23%
4,94%
4,80%
4,62%
4,54%
4,52%
4,53%
4,51%
4,48%
4,62%
4,86%
4,95%
5,24%

8,91%
8,00%
7,73%
7,79%
7,43%
7,50%
7,40%
7,40%
7,34%
7,46%
7,26%
7,22%
7,47%
7,09%
6,84%
6,91%
7,16%
6,97%
6,96%
6,81%
6,53%
6,35%
6,41%
6,29%
6,10%
6,21%
6,01%
5,40%
5,10%
5,13%
5,09%
5,03%
5,01%
4,98%
5,08%
5,33%
5,33%
6,03%

9,96%
9,37%
9,83%
10,24%
9,95%
9,90%
9,58%
9,58%
9,52%
9,61%
9,24%
9,13%
9,29%
8,94%
8,29%
8,12%
8,07%
7,66%
7,71%
7,41%
7,12%
6,91%
6,98%
6,82%
6,48%
6,34%
6,01%
5,35%
5,23%
5,06%
5,02%
5,01%
4,98%
4,89%
4,94%
5,22%
5,35%
6,02%

9,83%
8,58%
8,65%
8,67%
8,69%
8,95%
8,88%
9,11%
9,03%
9,05%
8,83%
8,62%
8,54%
8,36%
8,11%
8,56%
8,45%
8,19%
8,17%
8,12%
7,98%
7,75%
7,70%
7,48%
7,40%
7,31%
6,98%
5,98%
6,00%
5,80%
5,88%
5,68%
5,54%
5,57%
5,80%
6,18%
6,21%
6,97%

2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2003
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2004
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2005
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2008
2008
2008
2008
2008
2008

Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio

7,985,574
8,062,079
8,104,907
8,136,069
8,166,234
8,177,432
8,198,349
8,216,801
8,223,751
8,240,188
8,262,026
8,306,460
8,392,401
8,457,319
8,498,047
8,514,525
8,545,903
8,565,592
8,581,319
8,600,065
8,597,609
8,613,012
8,634,238
8,659,558
8,733,949
8,777,659
8,806,284
8,825,149
8,842,515
8,857,529
8,868,851
8,897,039
8,906,737
8,924,910
8,939,931
8,961,608
9,037,907
9,084,146
9,105,231
9,130,944
9,156,848
9,169,493
9,184,962
9,205,593
9,188,186
9,225,271
9,246,901
9,294,405
9,368,621
9,416,419
9,451,777
9,472,292
9,493,386
9,518,081
9,530,164
9,544,155
9,546,600
9,586,535
9,611,994
9,656,322
9,739,550
9,787,111
9,822,257
9,848,120
9,869,847

5,45%
5,62%
5,52%
5,67%
5,84%
5,74%
5,88%
5,91%
5,66%
5,43%
5,46%
5,19%
5,09%
4,90%
4,85%
4,65%
4,65%
4,75%
4,67%
4,66%
4,55%
4,52%
4,51%
4,25%
4,07%
3,79%
3,63%
3,65%
3,47%
3,41%
3,35%
3,45%
3,60%
3,62%
3,54%
3,49%
3,48%
3,49%
3,39%
3,47%
3,55%
3,52%
3,56%
3,47%
3,16%
3,37%
3,43%
3,71%
3,66%
3,66%
3,81%
3,74%
3,68%
3,80%
3,76%
3,68%
3,90%
3,92%
3,95%
3,89%
3,96%
3,94%
3,92%
3,97%
3,97%

6,28%
6,49%
6,52%
6,53%
6,58%
6,49%
6,72%
6,80%
6,57%
6,33%
6,47%
5,87%
5,63%
5,55%
5,42%
5,29%
5,43%
5,56%
5,29%
5,14%
5,08%
5,07%
5,04%
4,96%
4,79%
4,41%
4,21%
4,26%
4,09%
3,99%
3,95%
4,04%
4,02%
3,96%
3,70%
3,48%
3,40%
3,41%
3,45%
3,54%
3,63%
3,94%
4,18%
4,18%
4,26%
4,47%
4,77%
5,14%
5,26%
5,34%
5,48%
5,38%
5,32%
5,24%
5,24%
5,13%
5,10%
5,20%
5,18%
5,05%
5,04%
5,15%
5,26%
5,35%
5,56%

6,34%
6,63%
6,61%
6,86%
6,98%
6,88%
7,18%
7,37%
7,21%
6,97%
7,01%
6,52%
6,27%
6,06%
5,83%
5,69%
5,88%
6,02%
5,60%
5,44%
5,33%
5,42%
5,52%
5,39%
5,17%
4,82%
4,66%
4,63%
4,29%
4,21%
4,34%
4,44%
4,51%
4,39%
4,12%
3,88%
3,66%
3,62%
3,53%
3,51%
3,59%
3,78%
3,97%
3,94%
3,69%
3,83%
3,94%
4,22%
4,32%
4,38%
4,55%
4,52%
4,38%
4,34%
4,31%
4,12%
4,34%
4,37%
4,43%
4,46%
4,47%
4,67%
4,74%
4,81%
4,90%

7,37%
7,85%
7,87%
8,05%
8,00%
8,05%
8,27%
8,34%
8,05%
7,77%
7,92%
7,25%
6,81%
6,50%
6,14%
5,99%
6,30%
6,28%
5,81%
5,67%
5,54%
5,46%
5,34%
5,44%
5,38%
5,12%
4,95%
4,81%
4,37%
4,27%
4,44%
4,57%
4,59%
4,53%
4,29%
3,95%
3,52%
3,49%
3,49%
3,59%
3,73%
4,20%
4,54%
4,56%
4,50%
4,60%
4,80%
5,04%
5,34%
5,48%
5,85%
5,73%
5,61%
5,39%
5,19%
4,98%
5,26%
5,47%
5,51%
5,47%
5,60%
5,99%
5,95%
6,02%
6,46%

2008
2008
2008
2008
2008
2008
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre

9,882,654
9,895,357
9,912,120
9,950,105
9,963,601
10,000,000
10,036,413
10,133,867
10,187,902
10,207,952
10,230,507
10,252,114
10,269,857
10,283,781
10,288,857
10,291,072
10,296,450
10,300,353
10,330,852
10,399,220
10,409,287
10,412,812
10,428,182
10,440,222
10,444,634
10,454,037
10,460,438
10,462,648
10,470,881
10,485,347
10,510,837
10,580,539
10,596,537
10,608,297
10,625,293
10,655,120
10,666,125
10,658,695
10,670,630
10,684,183
10,706,732
10,734,579
10,757,605
10,833,911
10,848,267
10,875,180
10,892,651
10,919,069
10,935,066
10,940,453
10,962,994
10,976,507
10,990,163
11,007,923
11,031,097
11,102,824
11,138,170
11,157,449
11,174,228
11,205,825
11,237,607
11,241,665
11,257,618
11,269,741
11,289,211

3,83%
3,83%
3,86%
4,23%
3,93%
4,04%
3,94%
4,05%
4,10%
3,93%
3,88%
3,87%
3,92%
3,93%
3,80%
3,43%
3,34%
3,00%
2,93%
2,62%
2,17%
2,01%
1,93%
1,83%
1,70%
1,66%
1,67%
1,67%
1,69%
1,80%
1,74%
1,74%
1,80%
1,88%
1,89%
2,06%
2,12%
1,96%
2,01%
2,12%
2,25%
2,38%
2,35%
2,39%
2,38%
2,52%
2,52%
2,48%
2,52%
2,64%
2,74%
2,74%
2,65%
2,55%
2,54%
2,48%
2,67%
2,60%
2,59%
2,63%
2,77%
2,75%
2,69%
2,67%
2,72%

5,83%
5,58%
5,44%
5,82%
5,80%
5,92%
5,76%
5,75%
5,42%
5,05%
4,87%
4,54%
3,97%
3,97%
3,94%
3,46%
2,47%
2,68%
2,81%
2,46%
2,27%
2,21%
2,23%
2,25%
2,23%
2,25%
2,30%
2,37%
2,50%
2,65%
2,68%
2,77%
2,79%
2,83%
2,93%
3,05%
3,12%
2,96%
3,02%
3,16%
3,21%
3,18%
3,01%
2,94%
2,99%
3,19%
3,28%
3,23%
3,27%
3,31%
3,33%
3,28%
3,15%
3,02%
2,76%
2,60%
2,51%
2,34%
2,16%
2,14%
2,14%
2,19%
2,19%
2,12%
2,13%

4,93%
4,93%
5,16%
5,52%
5,30%
5,11%
4,84%
5,03%
4,90%
4,66%
4,40%
4,27%
4,06%
3,84%
3,52%
3,05%
2,96%
2,91%
3,14%
2,94%
2,43%
2,40%
2,50%
2,53%
2,45%
2,51%
2,50%
2,57%
2,66%
2,82%
2,86%
2,70%
2,90%
2,86%
2,81%
2,91%
2,90%
2,76%
2,98%
3,03%
3,03%
3,13%
3,00%
3,10%
2,95%
2,81%
2,94%
2,80%
2,74%
2,75%
2,87%
2,86%
2,68%
2,40%
2,12%
2,08%
2,11%
2,20%
2,28%
2,48%
2,45%
2,46%
2,36%
2,31%
2,21%

6,98%
7,05%
7,16%
7,57%
7,64%
7,29%
7,42%
7,52%
6,67%
6,27%
6,17%
5,78%
5,03%
4,81%
4,58%
3,99%
3,43%
3,74%
3,83%
3,35%
3,20%
3,18%
3,23%
3,08%
3,02%
2,97%
2,97%
3,00%
3,09%
3,17%
3,14%
3,14%
3,12%
3,03%
3,08%
3,43%
3,53%
3,22%
3,40%
3,61%
3,78%
3,92%
3,78%
3,76%
3,76%
3,90%
3,82%
3,56%
3,65%
3,80%
3,71%
3,58%
3,35%
3,23%
2,95%
2,78%
2,78%
2,79%
2,72%
2,83%
2,81%
2,78%
2,79%
2,66%
2,77%

2013
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2016
2016
2016
2016
2016
2016
2016

Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio

11,310,048
11,333,027
11,408,711
11,443,349
11,469,444
11,503,485
11,520,817
11,519,313
11,529,127
11,544,321
11,560,600
11,579,631
11,627,487
11,669,343
11,796,619
11,845,687
11,888,643
11,939,753
11,988,550
12,010,305
12,051,525
12,116,000
12,163,475
12,210,827
12,258,111
12,333,353
12,474,478
12,545,481
12,612,000
12,666,136
12,732,030
12,757,218

2,74%
2,74%
2,76%
2,74%
2,80%
2,95%
2,81%
2,51%
2,56%
2,55%
2,58%
2,57%
2,81%
2,97%
3,40%
3,52%
3,65%
3,79%
4,06%
4,26%
4,53%
4,95%
5,21%
5,45%
5,42%
5,69%
5,75%
5,91%
6,08%
6,08%
6,20%
6,22%

2,19%
2,27%
2,43%
2,53%
2,54%
2,63%
2,53%
2,33%
2,42%
2,39%
2,53%
2,57%
2,76%
3,12%
3,69%
3,95%
4,29%
4,39%
4,54%
4,64%
4,83%
5,28%
5,54%
5,85%
5,93%
6,13%
6,41%
6,57%
6,72%
6,61%
6,77%
6,92%

2,36%
2,49%
2,53%
2,62%
2,85%
2,76%
2,66%
2,75%
2,84%
2,70%
2,91%
3,18%
3,26%
3,20%
3,41%
3,46%
3,44%
3,72%
3,72%
3,98%
4,20%
4,58%
4,75%
5,05%
5,17%
5,54%
5,88%
6,20%
6,02%
6,07%
6,31%
6,26%

2,72%
2,69%
2,79%
2,86%
2,80%
3,14%
3,04%
2,73%
2,98%
2,89%
3,02%
3,09%
3,42%
3,58%
3,62%
3,70%
3,97%
4,06%
4,24%
4,20%
4,28%
4,73%
4,94%
5,23%
5,22%
5,56%
6,25%
6,48%
6,69%
6,55%
6,82%
7,03%

Fuente: Banco de la Repblica, con excepcin del ndice sin alimentos el cual proviene del Departamento Admin

Nota: para el "IPC ncleo 20" se excluyen del IPC los gastos bsicos que registraron la mayor volatilidad de precios y que representan el 20% de la canasta
alimentos" se excluyen del IPC los gastos bsicos del grupo de alimentos. En referencia al ndice"Sin alimentos primarios, servicios pblicos y combust
los alimentos primarios, servicios pblicos y combustibles. Por ltimo, para el ndice "Sin alimentos ni regulados" se excluyen del IPC los gastos bsicos de
gastos del grupo de regulados.

l Departamento Administrativo Nacional de Estadstica (DANE) (www.dane.gov.co).

presentan el 20% de la canasta del IPC. Para el ndice "Sin

servicios pblicos y combustibles" se excluyen del IPC
en del IPC los gastos bsicos del grupo de alimentos y los

5.56%
6.25%
6.48%
6.69%
6.55%
6.85%
7.03%

8/2/2012

136

6,25%

Evolucin de la
prima de riesgo
de Colombia
frente a Estados
Unidos
Fecha

Prima

Var.

8/1/2012

128

-8,57%

7/31/2012

140

-1,41%

7/30/2012

142

-0,70%

1/4/2016

779

15

7/27/2012

143

-8,33%

1/5/2016

787

796

< Prima 2016-07

7/26/2012

156

-2,50%

1/6/2016

7/25/2012

160

0,63%

1/7/2016

792

-4

796

7/24/2012

159

5,30%

1/8/2016

7/23/2012

151

4,14%

1/12/2016

799

796

-3

7/20/2012

145

3,57%

1/13/2016

7/19/2012

140

-2,10%

1/14/2016

789

-8

800

11

7/18/2012

143

2,88%

1/15/2016

7/17/2012

139

-2,80%

1/18/2016

804

803

-1

7/16/2012

143

-2,72%

1/19/2016

7/13/2012

147

-2,65%

1/20/2016

824

21

820

-4

7/12/2012

151

0,00%

1/21/2016

7/11/2012

151

-2,58%

1/22/2016

812

-8

824

12

7/10/2012

155

-1,90%

1/25/2016

7/9/2012

158

-1,25%

1/26/2016

825

818

-7

7/6/2012

160

1,91%

1/27/2016

7/5/2012

157

-0,63%

1/28/2016

821

827

7/4/2012

158

0,00%

1/29/2016

7/3/2012

158

-4,24%

2/1/2016

826

-1

832

7/2/2012

165

4,43%

2/2/2016

6/29/2012

158

-5,95%

2/3/2016

837

6/28/2012

168

0,60%

2/4/2016

830

-6

2/5/2016

829

-1

2/8/2016

844

14

2/9/2016

848

2/10/2016

864

16

2/11/2016

885

21

2/12/2016

865

-20

2/15/2016

869

2/16/2016

867

-2

2/17/2016

862

-5

2/18/2016

865

2/19/2016

866

2/22/2016

856

-11

2/23/2016

863

2/24/2016

867

2/25/2016

865

-2

2/26/2016

862

-4

2/29/2016

856

-5

3/1/2016

845

-11

3/2/2016

833

-12

3/3/2016

843

10

3/4/2016

829

-14

3/7/2016

815

-14

3/8/2016

827

12

3/9/2016

806

-22

3/10/2016

793

-12

3/11/2016

791

-3

3/14/2016

799

3/15/2016

793

-6

3/16/2016

788

-5

3/17/2016

775

-13

3/18/2016

774

-2

3/22/2016

775

3/23/2016

785

10

3/24/2016

788

3/29/2016

784

-4

3/30/2016

782

-2

3/31/2016

778

-4

4/1/2016

776

-2

4/4/2016

777

4/5/2016

776

-1

4/6/2016

781

4/7/2016

795

14

4/8/2016

793

-2

4/11/2016

795

4/12/2016

783

-12

4/13/2016

782

-1

4/14/2016

776

-6

4/15/2016

782

4/18/2016

772

-11

4/19/2016

767

-5

4/20/2016

771

4/21/2016

770

-1

4/22/2016

770

4/25/2016

771

4/26/2016

769

-2

4/27/2016

783

15

4/28/2016

785

4/29/2016

784

-1

5/2/2016

790

5/3/2016

794

5/4/2016

792

-1

5/5/2016

800

5/6/2016

798

-2

5/10/2016

802

5/11/2016

802

5/12/2016

794

-8

5/13/2016

792

-2

5/16/2016

788

-5

5/17/2016

790

5/18/2016

789

-2

5/19/2016

784

-4

5/20/2016

796

11

5/23/2016

796

5/24/2016

797

5/25/2016

792

-5

5/26/2016

797

5/27/2016

797

5/31/2016

790

-6

6/1/2016

792

6/2/2016

786

-6

6/3/2016

781

-5

6/7/2016

783

6/8/2016

788

6/9/2016

787

-1

6/10/2016

789

6/13/2016

793

6/14/2016

800

6/15/2016

793

-7

6/16/2016

796

6/17/2016

800

6/20/2016

793

-7

6/21/2016

795

6/22/2016

806

12

6/23/2016

809

6/24/2016

824

16

6/27/2016

812

-13

6/28/2016

812

6/29/2016

794

-17

6/30/2016

764

-31

7/1/2016

771

7/5/2016

774

7/6/2016

776

7/7/2016

779

7/8/2016

782

7/11/2016

774

-9

7/12/2016

775

7/13/2016

770

-5

7/14/2016

770

7/15/2016

766

-4

7/18/2016

769

7/19/2016

774

7/20/2016

776

7/21/2016

771

-5

7/22/2016

756

-15

7/25/2016

755

-1

7/26/2016

764

7/27/2016

760

-5

7/28/2016

772

13

7/29/2016

767

-5

7/30/2016

618

10

8/1/2016

618

8/2/2016

618

8/3/2016

617

-1

8/4/2016

614

-3

8/5/2016

614

8/6/2016

599

-15

8/8/2016

597

-2

8/9/2016

599

8/10/2016

602

8/11/2016

606

8/12/2016

600

-6

8/13/2016

601

8/16/2016

597

-5

8/17/2016

596

8/18/2016

594

-3

8/19/2016

581

-13

8/20/2016

581

8/22/2016

580

-1

8/23/2016

580

8/24/2016

577

-3

8/25/2016

580

8/26/2016

573

-7

8/27/2016

568

-5

1/2/2015

658

-5

1/2/2014

488

1/5/2015

665

1/3/2014

488

1/6/2015

671

1/6/2014

493

1/7/2015

655

-17

1/7/2014

492

1/8/2015

637

-18

1/8/2014

488

1/9/2015

644

1/9/2014

491

1/13/2015

649

1/10/2014

490

1/14/2015

642

-7

1/13/2014

486

1/15/2015

631

-12

1/14/2014

486

1/16/2015

629

-2

1/15/2014

492

1/19/2015

624

-5

1/16/2014

505

1/20/2015

625

1/20/2014

514

1/21/2015

614

-10

1/21/2014

514

1/22/2015

616

1/22/2014

512

1/23/2015

615

1/23/2014

522

1/26/2015

613

-2

1/24/2014

536

1/27/2015

612

-1

1/27/2014

530

1/28/2015

617

1/28/2014

524

1/29/2015

618

1/29/2014

543

1/30/2015

622

1/30/2014

539

2/2/2015

616

-6

1/31/2014

553

2/3/2015

605

-11

2/3/2014

552

2/4/2015

614

2/4/2014

553

2/5/2015

612

-2

2/5/2014

552

2/6/2015

620

2/6/2014

545

2/9/2015

630

2/7/2014

549

2/10/2015

632

2/10/2014

546

2/11/2015

638

2/11/2014

540

2/12/2015

632

-7

2/12/2014

535

2/13/2015

627

-5

2/13/2014

545

2/16/2015

627

2/14/2014

544

2/17/2015

629

2/17/2014

536

2/18/2015

628

-1

2/18/2014

543

2/19/2015

628

2/19/2014

554

2/20/2015

623

-5

2/20/2014

556

2/23/2015

629

2/21/2014

562

2/24/2015

619

-10

2/24/2014

551

2/25/2015

616

-2

2/25/2014

561

2/26/2015

622

2/26/2014

566

2/27/2015

622

2/27/2014

567

3/2/2015

623

2/28/2014

559

3/3/2015

632

3/3/2014

568

3/4/2015

630

-2

3/4/2014

565

3/5/2015

634

3/5/2014

566

3/6/2015

650

16

3/6/2014

545

3/9/2015

659

3/7/2014

552

3/10/2015

678

20

3/10/2014

561

3/11/2015

670

-9

3/11/2014

550

3/12/2015

672

3/12/2014

553

3/13/2015

679

3/13/2014

561

3/16/2015

681

3/14/2014

558

3/17/2015

671

-10

3/17/2014

559

3/18/2015

675

3/18/2014

555

3/19/2015

669

-7

3/19/2014

529

3/20/2015

666

-3

3/20/2014

507

3/24/2015

655

-11

3/21/2014

502

3/25/2015

667

12

3/25/2014

500

3/26/2015

676

10

3/26/2014

493

3/27/2015

675

-1

3/27/2014

491

3/30/2015

681

3/28/2014

487

3/31/2015

681

3/31/2014

492

4/1/2015

676

-5

4/1/2014

485

4/2/2015

675

-1

4/2/2014

479

4/7/2015

663

-13

4/3/2014

481

4/8/2015

661

-2

4/4/2014

488

4/9/2015

664

4/7/2014

475

4/10/2015

665

4/8/2014

467

4/13/2015

664

-1

4/9/2014

462

4/14/2015

663

-1

4/10/2014

463

4/15/2015

661

-2

4/11/2014

473

4/16/2015

663

4/16/2014

475

4/17/2015

666

4/17/2014

474

4/20/2015

666

4/22/2014

471

4/21/2015

662

-4

4/23/2014

472

4/22/2015

663

4/24/2014

476

4/23/2015

655

-8

4/25/2014

480

4/24/2015

652

-3

4/28/2014

492

4/27/2015

653

4/29/2014

490

4/28/2015

654

4/30/2014

494

4/29/2015

642

-12

5/2/2014

493

4/30/2015

635

-6

5/5/2014

493

5/4/2015

636

5/6/2014

488

5/5/2015

635

-1

5/7/2014

480

5/6/2015

632

-3

5/8/2014

475

5/7/2015

629

-3

5/9/2014

472

5/8/2015

625

-4

5/12/2014

478

5/11/2015

626

5/13/2014

485

5/12/2015

624

-1

5/14/2014

494

5/13/2015

619

-6

5/15/2014

503

5/14/2015

620

5/16/2014

501

5/15/2015

625

5/19/2014

503

5/19/2015

632

5/20/2014

496

5/20/2015

630

-2

5/21/2014

491

5/21/2015

625

-5

5/22/2014

483

5/22/2015

631

5/23/2014

483

5/26/2015

640

5/26/2014

483

5/27/2015

638

-2

5/27/2014

490

5/28/2015

637

-2

5/28/2014

493

5/29/2015

639

5/29/2014

487

6/1/2015

637

-2

5/30/2014

492

6/2/2015

626

-11

6/3/2014

497

6/3/2015

615

-11

6/4/2014

499

6/4/2015

622

6/5/2014

497

6/5/2015

624

6/6/2014

493

6/9/2015

613

-11

6/9/2014

491

6/10/2015

611

-2

6/10/2014

489

6/11/2015

621

10

6/11/2014

493

6/12/2015

623

6/12/2014

490

6/15/2015

626

6/13/2014

495

6/16/2015

630

6/16/2014

504

6/17/2015

638

6/17/2014

513

6/18/2015

633

-5

6/18/2014

520

6/19/2015

636

6/19/2014

515

6/22/2015

625

-11

6/20/2014

527

6/23/2015

628

6/25/2014

523

6/24/2015

635

6/26/2014

530

6/25/2015

638

6/27/2014

533

6/26/2015

633

-5

7/1/2014

531

6/30/2015

644

11

7/2/2014

526

7/1/2015

644

7/3/2014

522

7/2/2015

640

-4

7/4/2014

528

7/3/2015

649

7/7/2014

523

7/6/2015

651

7/8/2014

526

7/7/2015

660

7/9/2014

533

7/8/2015

657

-2

7/10/2014

535

7/9/2015

648

-9

7/11/2014

536

7/10/2015

637

-12

7/14/2014

532

7/13/2015

642

7/15/2014

537

7/14/2015

641

-2

7/16/2014

537

7/15/2015

649

7/17/2014

542

7/16/2015

642

-7

7/18/2014

541

7/17/2015

644

7/21/2014

539

7/21/2015

647

7/22/2014

532

7/22/2015

646

-1

7/23/2014

537

7/23/2015

636

-10

7/24/2014

535

7/24/2015

645

7/25/2014

531

7/27/2015

646

7/28/2014

531

7/28/2015

646

7/29/2014

542

7/29/2015

640

-6

7/30/2014

544

7/30/2015

647

7/31/2014

552

7/31/2015

645

-2

8/1/2014

553

8/3/2015

659

14

8/4/2014

541

8/4/2015

658

-1

8/5/2014

553

8/5/2015

655

-3

8/6/2014

545

8/6/2015

665

10

8/7/2014

565

8/7/2015

672

8/8/2014

570

8/10/2015

664

-8

8/11/2014

563

8/11/2015

668

8/12/2014

562

8/12/2015

665

-3

8/13/2014

567

8/13/2015

671

8/14/2014

566

8/14/2015

668

-3

8/15/2014

570

8/17/2015

673

8/19/2014

566

8/18/2015

671

-2

8/20/2014

565

8/19/2015

673

8/21/2014

567

8/20/2015

676

8/22/2014

565

8/21/2015

699

23

8/25/2014

565

8/24/2015

704

8/26/2014

563

8/25/2015

691

-13

8/27/2014

558

8/26/2015

703

12

8/28/2014

567

8/27/2015

690

-13

8/29/2014

557

8/28/2015

688

-3

9/1/2014

554

8/31/2015

684

-4

9/2/2014

556

9/1/2015

692

9/3/2014

554

9/2/2015

706

14

9/4/2014

555

9/3/2015

708

9/5/2014

550

9/4/2015

714

9/8/2014

558

9/7/2015

734

20

9/9/2014

556

9/8/2015

745

11

9/10/2014

558

9/9/2015

737

-8

9/11/2014

552

9/10/2015

732

-5

9/12/2014

553

9/11/2015

729

-3

9/15/2014

548

9/14/2015

730

9/16/2014

552

9/15/2015

732

9/17/2014

551

9/16/2015

715

-17

9/18/2014

551

9/17/2015

713

-2

9/19/2014

550

9/18/2015

704

-8

9/22/2014

560

9/21/2015

696

-8

9/23/2014

559

9/22/2015

723

27

9/24/2014

565

9/23/2015

725

9/25/2014

571

9/24/2015

734

9/26/2014

571

9/25/2015

724

-10

9/29/2014

589

9/28/2015

751

27

9/30/2014

590

9/29/2015

758

10/1/2014

586

9/30/2015

746

-12

10/2/2014

583

10/1/2015

743

-3

10/3/2014

581

10/2/2015

731

-12

10/6/2014

582

10/5/2015

715

-17

10/7/2014

581

10/6/2015

714

-1

10/8/2014

584

10/7/2015

712

-2

10/9/2014

580

10/8/2015

711

-1

10/10/2014

587

10/9/2015

703

-8

10/14/2014

585

10/13/2015

715

12

10/15/2014

592

10/14/2015

719

10/16/2014

589

10/15/2015

711

-9

10/17/2014

580

10/16/2015

709

-2

10/20/2014

585

10/19/2015

722

13

10/21/2014

573

10/20/2015

718

-4

10/22/2014

574

10/21/2015

718

10/23/2014

576

10/22/2015

722

10/24/2014

576

10/23/2015

718

-4

10/27/2014

578

10/26/2015

723

10/28/2014

575

10/27/2015

731

10/29/2014

570

10/28/2015

729

-2

10/30/2014

575

10/29/2015

725

-4

10/31/2014

571

10/30/2015

726

11/4/2014

585

11/3/2015

716

-10

11/5/2014

570

11/4/2015

713

-4

11/6/2014

569

11/5/2015

718

11/7/2014

569

11/6/2015

714

-4

11/10/2014

568

11/9/2015

724

11

11/11/2014

568

11/10/2015

735

11

11/12/2014

566

11/11/2015

735

11/13/2014

579

11/12/2015

744

11/14/2014

578

11/13/2015

745

11/17/2014

579

11/17/2015

748

11/18/2014

582

11/18/2015

758

11

11/19/2014

567

11/19/2015

755

-3

11/20/2014

569

11/20/2015

757

11/21/2014

568

11/23/2015

756

-1

11/24/2014

567

11/24/2015

758

11/25/2014

574

11/25/2015

766

11/26/2014

576

11/26/2015

773

11/27/2014

586

11/27/2015

780

11/28/2014

588

11/30/2015

764

-16

12/1/2014

578

12/1/2015

763

-1

12/2/2014

592

12/2/2015

763

12/3/2014

588

12/3/2015

748

-15

12/4/2014

593

12/4/2015

750

12/5/2014

601

12/7/2015

774

24

12/9/2014

627

12/8/2015

776

12/10/2014

655

12/9/2015

769

-6

12/11/2014

644

12/10/2015

775

12/12/2014

655

12/11/2015

791

16

12/15/2014

658

12/14/2015

788

-3

12/16/2014

665

12/15/2015

780

-8

12/17/2014

665

12/16/2015

771

-9

12/18/2014

644

12/17/2015

784

14

12/19/2014

651

12/18/2015

784

12/22/2014

654

12/21/2015

782

-2

12/23/2014

656

12/22/2015

773

-9

12/24/2014

661

12/23/2015

772

-1

12/29/2014

659

12/24/2015

763

-9

12/30/2014

659

12/28/2015

771

12/31/2014

664

12/29/2015

761

-10

12/30/2015

764

12/31/2015

764

-1

1/2/2013

105

-6,25%

6/29/2012

1/3/2013

102

-2,86%

7/2/2012

1/4/2013

104

1,96%

7/3/2012

-2

1/7/2013

108

3,85%

7/4/2012

-4

1/8/2013

115

6,48%

7/5/2012

1/9/2013

117

1,74%

7/6/2012

-1

1/10/2013

115

-1,71%

7/9/2012

-4

1/11/2013

118

2,61%

7/10/2012

1/14/2013

114

-3,39%

7/11/2012

1/15/2013

113

-0,88%

7/12/2012

14

1/16/2013

112

-0,88%

7/13/2012

1/17/2013

107

-4,46%

7/16/2012

1/18/2013

107

0,00%

7/17/2012

-1

1/21/2013

107

0,00%

7/18/2012

10

1/22/2013

109

1,87%

7/19/2012

14

1/23/2013

113

3,67%

7/20/2012

-7

1/24/2013

113

0,00%

7/23/2012

-5

1/25/2013

109

-3,54%

7/24/2012

19

1/28/2013

113

3,67%

7/25/2012

-5

1/29/2013

117

3,54%

7/26/2012

15

1/30/2013

124

5,98%

7/27/2012

-1

1/31/2013

132

6,45%

7/30/2012

2/1/2013

129

-2,27%

7/31/2012

2/4/2013

133

3,10%

8/1/2012

-7

2/5/2013

127

-4,51%

8/2/2012

2/6/2013

129

1,57%

8/3/2012

-3

2/7/2013

125

-3,10%

8/6/2012

-6

2/8/2013

122

-2,40%

8/7/2012

-5

2/11/2013

123

0,82%

8/8/2012

10

2/12/2013

123

0,00%

8/9/2012

-1

2/13/2013

124

0,81%

8/10/2012

-7

2/14/2013

127

2,42%

8/13/2012

2/15/2013

128

0,79%

8/14/2012

10

2/18/2013

128

0,00%

8/15/2012

2/19/2013

128

0,00%

8/16/2012

2/20/2013

134

4,69%

8/17/2012

-11

2/21/2013

138

2,99%

8/20/2012

10

2/22/2013

140

1,45%

8/21/2012

2/25/2013

143

2,14%

8/22/2012

2/26/2013

143

0,00%

8/23/2012

-7

2/27/2013

141

-1,40%

8/24/2012

2/28/2013

143

1,42%

8/27/2012

-3

3/1/2013

3/4/2013

145

1,40%

8/28/2012

141

-2,76%

8/29/2012

-21
7

3/5/2013

136

-3,55%

8/30/2012

3/6/2013

130

-4,41%

8/31/2012

3/7/2013

128

-1,54%

9/3/2012

-11

3/8/2013

130

1,56%

9/4/2012

3/11/2013

133

2,31%

9/5/2012

3/12/2013

134

0,75%

9/6/2012

-4

3/13/2013

137

2,24%

9/7/2012

3/14/2013

137

0,00%

9/10/2012

-4

3/15/2013

146

6,57%

9/11/2012

-26

3/18/2013

149

2,05%

9/12/2012

-22

3/19/2013

153

2,68%

9/13/2012

-5

3/20/2013

151

-1,31%

9/14/2012

-3

3/21/2013

152

0,66%

9/17/2012

-7

3/22/2013

155

1,97%

9/18/2012

-2

3/25/2013

154

-0,65%

9/19/2012

-4

3/26/2013

152

-1,30%

9/20/2012

3/27/2013

152

0,00%

9/21/2012

-6

3/28/2013

148

-2,63%

9/24/2012

-6

4/1/2013

149

0,68%

9/25/2012

4/2/2013

143

-4,03%

9/26/2012

4/3/2013

140

-2,10%

9/27/2012

-13

4/4/2013

135

-3,57%

9/28/2012

-8

4/5/2013

135

0,00%

10/1/2012

-5

4/8/2013

129

-4,44%

10/2/2012

4/9/2013

127

-1,55%

10/3/2012

11

4/10/2013

125

-1,57%

10/4/2012

-4

4/11/2013

126

0,80%

10/5/2012

4/12/2013

128

1,59%

10/8/2012

-3

4/15/2013

132

3,13%

10/9/2012

4/16/2013

128

-3,03%

10/10/2012

4/17/2013

128

0,00%

10/11/2012

4/18/2013

132

3,13%

10/12/2012

13

4/19/2013

133

0,76%

10/15/2012

-2

4/22/2013

136

2,26%

10/16/2012

4/23/2013

134

-1,47%

10/17/2012

-1

4/24/2013

136

1,49%

10/18/2012

4/25/2013

136

0,00%

10/19/2012

-6

4/26/2013

138

1,47%

10/22/2012

-7

4/29/2013

133

-3,62%

10/23/2012

-5

4/30/2013

132

-0,75%

10/24/2012

-3

5/1/2013

128

-3,03%

10/25/2012

5/2/2013

123

-3,91%

10/26/2012

5/3/2013

122

-0,81%

10/29/2012

5/6/2013

124

1,64%

10/30/2012

5/7/2013

123

-0,81%

10/31/2012

-2

5/8/2013

126

2,44%

11/1/2012

5/9/2013

122

-3,17%

11/2/2012

-7

5/10/2013

120

-1,64%

11/5/2012

-5

5/13/2013

126

5,00%

11/6/2012

-8

5/14/2013

123

-2,38%

11/7/2012

-1

5/15/2013

130

5,69%

11/8/2012

5/16/2013

137

5,38%

11/9/2012

5/17/2013

134

-2,19%

11/12/2012

5/20/2013

136

1,49%

11/13/2012

-6

5/21/2013

140

2,94%

11/14/2012

5/22/2013

137

-2,14%

11/15/2012

5/23/2013

147

7,30%

11/16/2012

5/24/2013

149

1,36%

11/19/2012

-2

5/27/2013

149

0,00%

11/20/2012

-4

5/28/2013

152

2,01%

11/21/2012

-2

5/29/2013

169

11,18%

11/22/2012

-2

5/30/2013

165

-2,37%

11/23/2012

5/31/2013

169

2,42%

11/26/2012

-2

6/3/2013

172

1,78%

11/27/2012

6/4/2013

167

-2,91%

11/28/2012

6/5/2013

172

2,99%

11/29/2012

10

6/6/2013

497

23

11/30/2012

6/7/2013

502

12/3/2012

-4

6/12/2013

518

17

12/4/2012

11

6/13/2013

519

12/5/2012

-4

6/14/2013

502

-17

12/6/2012

6/17/2013

510

12/7/2012

6/18/2013

514

12/10/2012

-1

6/19/2013

518

12/11/2012

-5

6/20/2013

504

-14

12/12/2012

-5

6/21/2013

541

37

12/13/2012

6/24/2013

553

12

12/14/2012

-5

6/25/2013

560

12/17/2012

6/26/2013

561

12/18/2012

6/27/2013

566

12/19/2012

6/28/2013

521

-45

12/20/2012

7/2/2013

523

12/21/2012

-4

7/3/2013

529

12/24/2012

7/4/2013

528

-1

12/26/2012

7/5/2013

533

12/27/2012

7/8/2013

531

-2

12/28/2012

-1

7/9/2013

529

-2

12/31/2012

-2

7/10/2013

522

-7

-7

7/11/2013

505

-18

7/12/2013

517

12

-2

7/15/2013

520

-3

7/16/2013

516

-4

7/17/2013

510

-6

11

7/18/2013

517

7/19/2013

510

-8

7/22/2013

514

7/23/2013

502

-12

-12

7/24/2013

513

12

12

7/25/2013

525

11

-7

7/26/2013

520

-4

19

7/29/2013

533

13

7/30/2013

528

-5

-7

7/31/2013

547

19

-2

8/1/2013

528

-19

8/2/2013

518

-10

-1

8/5/2013

516

-2

8/6/2013

511

-5

-4

8/7/2013

511

-1

8/8/2013

506

-5

8/9/2013

516

-2

8/12/2013

516

8/13/2013

521

-2

8/14/2013

523

-5

8/15/2013

531

8/16/2013

538

-10

8/20/2013

542

-3

8/21/2013

545

8/22/2013

526

-19

-2

8/23/2013

518

-8

8/26/2013

525

-4

8/27/2013

541

16

8/28/2013

538

-3

-2

8/29/2013

549

11

8/30/2013

552

-6

9/2/2013

543

-9

9/3/2013

552

-5

9/4/2013

549

-3

9/5/2013

539

-10

-1

9/6/2013

544

9/9/2013

538

-6

-1

9/10/2013

527

-11

10

9/11/2013

516

-11

-1

9/12/2013

490

-26

9/13/2013

498

9/16/2013

504

9/17/2013

510

17

9/18/2013

506

-4

9/19/2013

491

-15

-4

9/20/2013

488

-3

-3

9/23/2013

489

-2

9/24/2013

506

16

9/25/2013

495

-11

-1

9/26/2013

498

9/27/2013

504

-4

9/30/2013

508

10/1/2013

516

-2

10/2/2013

512

-5

10/3/2013

512

-3

10/4/2013

507

-5

-9

10/7/2013

507

10/8/2013

504

-4

-12

10/9/2013

510

10/17/2013

482

-7

10/18/2013

484

10/21/2013

486

10/22/2013

480

-6

-3

10/23/2013

473

-7

-4

10/24/2013

473

-1

10/25/2013

483

10

-4

10/28/2013

486

14

10/29/2013

490

-15

10/30/2013

485

-5

-1

10/31/2013

505

20

11/1/2013

521

16

-2

11/5/2013

526

11/6/2013

525

-1

-3

11/7/2013

508

-17

13

11/8/2013

524

16

-1

11/12/2013

525

11/13/2013

526

11/14/2013

523

-3

-15

11/15/2013

514

-9

11/18/2013

512

-2

-1

11/19/2013

505

-8

-1

11/20/2013

500

-5

11/21/2013

512

12

11/22/2013

498

-14

10

11/25/2013

500

11/26/2013

506

-10

11/27/2013

501

-5

14

11/28/2013

503

-4

11/29/2013

506

12/2/2013

512

12/3/2013

517

26

12/4/2013

502

-14

28

12/5/2013

498

-5

-11

12/6/2013

503

11

12/8/2013

491

-1

12/10/2013

485

-18

12/11/2013

486

12/12/2013

494

-21

12/13/2013

496

12/16/2013

492

-4

12/17/2013

492

-1

12/19/2013

490

-1

12/20/2013

491

-2

12/23/2013

478

-13

12/24/2013

483

12/25/2013

479

-4

12/27/2013

487

12/30/2013

489

12/31/2013

489

158

-5,95%

165

4,43%

158

-4,24%

158

0,00%

157

-0,63%

160

1,91%

158

-1,25%

155

-1,90%

151

-2,58%

151

0,00%

147

-2,65%

143

-2,72%

139

-2,80%

143

2,88%

140

-2,10%

145

3,57%

151

4,14%

159

5,30%

160

0,63%

156

-2,50%

143

-8,33%

142

-0,70%

140

-1,41%

128

-8,57%

136

6,25%

129

-5,15%

129

0,00%

124

-3,88%

122

-1,61%

123

0,82%

126

2,44%

126

0,00%

125

-0,79%

124

-0,80%

127

2,42%

129

1,57%

129

0,00%

128

-0,78%

128

0,00%

131

2,34%

131

0,00%

135

3,05%

132

-2,22%

133

0,76%

130

-2,26%

137

5,38%

137

0,00%

134

-2,19%

133

-0,75%

126

-5,26%

128

1,59%

126

-1,56%

125

-0,79%

120

-4,00%

122

1,67%

112

-8,20%

119

6,25%

120

0,84%

122

1,67%

122

0,00%

122

0,00%

125

2,46%

131

4,80%

134

2,29%

131

-2,24%

132

0,76%

129

-2,27%

124

-3,88%

119

-4,03%

114

-4,20%

106

-7,02%

106

0,00%

108

1,89%

113

4,63%

112

-0,88%

110

-1,79%

107

-2,73%

102

-4,67%

98

-3,92%

96

-2,04%

103

7,29%

104

0,97%

106

1,92%

107

0,94%

106

-0,93%

115

8,49%

119

3,48%

119

0,00%

122

2,52%

117

-4,10%

117

0,00%

115

-1,71%

109

-5,22%

116

6,42%

120

3,45%

122

1,67%

122

0,00%

126

3,28%

129

2,38%

130

0,78%

129

-0,77%

130

0,78%

127

-2,31%

125

-1,57%

125

0,00%

125

0,00%

126

0,80%

125

-0,79%

122

-2,40%

121

-0,82%

124

2,48%

123

-0,81%

122

-0,81%

126

3,28%

125

-0,79%

123

-1,60%

122

-0,81%

121

-0,82%

118

-2,48%

116

-1,69%

116

0,00%

111

-4,31%

108

-2,70%

109

0,93%

109

0,00%

113

3,67%

111

-1,77%

112

0,90%

116

3,57%

117

0,86%

112

-4,27%