Date

Euro

CAD

GBP

JPY

27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
6-Apr-06
7-Apr-06
10-Apr-06
11-Apr-06
12-Apr-06
13-Apr-06
14-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
1-May-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06

1.2015
1.2078
1.203
1.2132
1.2139
1.2124
1.2258
1.2272
1.2216
1.2109
1.2091
1.2125
1.2107
1.2107
1.2106
1.2267
1.2274
1.2345
1.2326
1.234
1.2373
1.2412
1.2464
1.2525
1.2624
1.2607
1.2644
1.2639
1.2684
1.2733
1.272
1.2747
1.2799
1.2855
1.2888
1.2826
1.2817
1.2722
1.2795
1.275
1.285
1.2844
1.2747
1.2777

1.1685
1.1696
1.1722
1.1628
1.167
1.1718
1.1662
1.1619
1.1532
1.1464
1.1466
1.1457
1.1479
1.1514
1.1513
1.1452
1.1421
1.1367
1.1386
1.1372
1.1373
1.1317
1.1271
1.1235
1.1203
1.113
1.1069
1.1072
1.1066
1.1071
1.1116
1.1022
1.1005
1.0989
1.1085
1.1142
1.1112
1.1116
1.1209
1.1232
1.1194
1.1174
1.1228
1.1072

1.747
1.7497
1.7356
1.7448
1.7393
1.7389
1.7559
1.7497
1.7504
1.7407
1.7405
1.7467
1.7508
1.7529
1.751
1.7716
1.7762
1.7895
1.7801
1.7817
1.7839
1.7876
1.7897
1.8011
1.822
1.8286
1.8397
1.8446
1.8485
1.8588
1.8584
1.8632
1.8648
1.8842
1.8911
1.8836
1.8819
1.882
1.8878
1.8755
1.8861
1.8809
1.8678
1.8719

116.62
117.23
117.8
117.41
117.48
117.82
117.44
117.59
117.72
118.31
118.66
118.61
118.47
118.42
118.65
117.68
117.75
117.58
117.49
116.91
114.93
114.83
114.72
114.02
113.79
113.06
113.26
113.44
113.46
112.45
111.55
111.31
110.55
110.26
110.49
110.21
110.07
110.6
110.89
111.76
111.62
111.35
112.8
111.92

26-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06

1.2739
1.2868
1.2833
1.2824
1.2912
1.2953
1.2828
1.2799
1.2648
1.2636
1.2587
1.2574
1.2631
1.2616
1.2623
1.2577
1.2568
1.2665
1.2582
1.2522
1.2554
1.2589
1.2532
1.2534
1.2779
1.2793
1.2726
1.2757
1.2822
1.2751
1.2754
1.2706
1.2673
1.2641
1.2529
1.25
1.256
1.2639
1.2684
1.263
1.2576
1.2628
1.2732
1.2748
1.2764

1.1072
1.0995
1.1027
1.1003
1.1001
1.1011
1.115
1.1117
1.1233
1.1071
1.0991
1.1077
1.1121
1.1172
1.1223
1.1232
1.1163
1.1042
1.1175
1.1241
1.1241
1.121
1.124
1.1156
1.115
1.1112
1.1115
1.1116
1.1132
1.1246
1.1339
1.1353
1.1319
1.1274
1.1322
1.1335
1.1353
1.1344
1.1373
1.1414
1.1415
1.1375
1.1346
1.1297
1.1309

1.8566
1.8825
1.8732
1.8686
1.8817
1.8786
1.8608
1.8585
1.8425
1.8426
1.844
1.8398
1.8491
1.8477
1.8484
1.8401
1.8399
1.846
1.8306
1.8204
1.819
1.8237
1.8159
1.8108
1.8491
1.841
1.8342
1.8376
1.8513
1.842
1.8431
1.8347
1.8404
1.8364
1.8203
1.8271
1.8377
1.8495
1.8586
1.8492
1.8407
1.8474
1.8627
1.8645
1.8685

112.58
112.18
112.26
112.43
111.66
111.7
113.26
113.35
114.22
113.89
114.17
115.06
114.85
115.06
115.12
115.26
115.02
114.76
115.94
116.26
116.38
116.26
116.42
116.17
114.51
114.92
115.65
115.18
113.98
113.97
114.15
115.41
115.45
116.33
117.08
117.44
117.08
116.83
116.34
116.65
117.3
116.85
115.55
114.74
114.44

1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
15-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
2-Oct-06
3-Oct-06

1.2778
1.2798
1.2779
1.2894
1.2867
1.2839
1.2888
1.2765
1.2757
1.2735
1.2788
1.2864
1.287
1.281
1.2914
1.2804
1.2794
1.276
1.2767
1.2784
1.2768
1.2825
1.2793
1.2833
1.281
1.2787
1.2757
1.2673
1.2699
1.2693
1.2708
1.2736
1.2648
1.2671
1.2683
1.2701
1.273
1.2796
1.2747
1.2687
1.2699
1.2697
1.2687
1.2744
1.2727

1.1312
1.1258
1.1262
1.1269
1.1182
1.1203
1.1197
1.1262
1.1206
1.124
1.1225
1.116
1.116
1.1234
1.1183
1.1153
1.11
1.111
1.1078
1.112
1.111
1.1099
1.1066
1.1056
1.1111
1.1052
1.1099
1.1191
1.1216
1.1186
1.1191
1.1158
1.1192
1.1169
1.1229
1.1272
1.12
1.1171
1.1163
1.1159
1.115
1.1108
1.1151
1.1154
1.121

1.8711
1.8781
1.8847
1.9098
1.9102
1.9077
1.9089
1.8888
1.8952
1.8902
1.8948
1.8999
1.894
1.8808
1.8968
1.8881
1.8929
1.8884
1.8884
1.8968
1.8914
1.9042
1.9024
1.905
1.8926
1.881
1.8763
1.8655
1.863
1.8747
1.8767
1.8886
1.8783
1.8773
1.8828
1.8894
1.897
1.9012
1.9001
1.8954
1.8866
1.8746
1.8716
1.8861
1.8873

114.96
114.54
115.27
114.21
114.85
115.01
115.14
115.59
116.18
116.53
115.96
115.71
115.44
115.79
115.86
116.61
116.43
116.38
117.31
117.15
116.92
117.07
117.35
117.21
116.04
116.73
116.3
116.89
117.57
117.82
117.47
117.47
117.72
118.02
117.6
117.29
116.76
116.45
116.43
117.16
117.53
117.84
117.99
117.66
117.84

4-Oct-06
5-Oct-06
6-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
24-Oct-06
25-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06

1.2687
1.2687
1.26
1.2541
1.2547
1.2537
1.2502
1.2518
1.2564
1.2516
1.2594
1.2613
1.2544
1.2565
1.2591
1.2669
1.2725
1.2717
1.2773
1.2771
1.278
1.2705
1.2715
1.2806
1.2775
1.2835
1.2861
1.281
1.2812
1.2808
1.2808
1.2823
1.281
1.2824
1.2928
1.3081
1.312
1.3162
1.3146
1.3261
1.3316
1.3327
1.3327
1.3307
1.3296

1.1286
1.1269
1.1261
1.1318
1.1357
1.1356
1.1367
1.1384
1.1379
1.1375
1.1325
1.125
1.1281
1.1271
1.1249
1.1254
1.1185
1.1235
1.1227
1.1313
1.1361
1.129
1.129
1.1276
1.1275
1.1291
1.1306
1.1377
1.1393
1.1389
1.1401
1.1458
1.1472
1.1474
1.1414
1.1346
1.133
1.131
1.1356
1.1413
1.1445
1.1454
1.1415
1.1468
1.1482

1.8839
1.8772
1.8712
1.8548
1.8568
1.8558
1.8551
1.8606
1.8734
1.8675
1.876
1.8828
1.871
1.8745
1.8772
1.8876
1.8968
1.9025
1.9084
1.9091
1.9088
1.9011
1.8967
1.9098
1.9057
1.9067
1.912
1.9024
1.8946
1.8883
1.8902
1.8936
1.8963
1.8984
1.9145
1.9315
1.9368
1.948
1.9492
1.9693
1.9794
1.9788
1.9746
1.9692
1.9628

118.02
117.69
118.89
119.68
119.49
119.53
119.81
119.25
118.63
119.09
118.35
118.73
119.32
119.25
119.13
118.62
117.61
117.38
116.82
117.01
117.12
118.06
118.4
117.44
117.74
117.92
117.47
118.14
117.72
118.06
118.12
117.73
118.16
118
116.61
115.93
116.12
116.14
116.29
115.55
115.33
115.37
114.98
115.07
115.13

8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
26-Jan-07
29-Jan-07
30-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07

1.3215
1.3223
1.3233
1.3215
1.3174
1.3095
1.3073
1.3194
1.3183
1.3175
1.3131
1.3132
1.3125
1.3158
1.3197
1.3286
1.3169
1.3094
1.3005
1.3023
1.2995
1.294
1.2904
1.2926
1.2918
1.2948
1.2942
1.2968
1.2957
1.3025
1.2964
1.298
1.2909
1.2948
1.2954
1.2998
1.3021
1.296
1.2933
1.2969
1.302
1.3034
1.3005
1.2962
1.3024

1.1499
1.1474
1.1546
1.1544
1.1565
1.1574
1.1571
1.1557
1.1483
1.1538
1.1575
1.1596
1.161
1.1599
1.1652
1.1647
1.1699
1.1766
1.1753
1.1777
1.1782
1.177
1.1761
1.1706
1.1748
1.1737
1.1752
1.1722
1.1758
1.1813
1.1824
1.1781
1.1798
1.1815
1.1814
1.1792
1.1756
1.1838
1.1816
1.1819
1.1851
1.1852
1.1736
1.1746
1.1686

1.9564
1.9552
1.9655
1.9663
1.9646
1.9538
1.9458
1.9666
1.9648
1.9622
1.957
1.9568
1.9566
1.9621
1.9586
1.9736
1.9498
1.9443
1.9305
1.9385
1.94
1.9334
1.9439
1.9577
1.9605
1.972
1.9715
1.9759
1.9772
1.9847
1.9675
1.9703
1.9598
1.9592
1.9617
1.9611
1.9686
1.9662
1.96
1.9693
1.9699
1.9586
1.9512
1.9474
1.9443

116.23
117.02
117.15
117.43
117.61
117.84
118.14
117.93
118.39
118.26
118.9
118.93
118.76
118.95
119.02
118.83
119.58
119.28
118.77
118.49
119.45
119.52
120.49
120.36
120.64
120.54
121.32
121.22
121.56
121.54
120.77
120.97
121.53
121.81
121.7
121.02
120.67
121.02
120.34
120.35
120.65
121.19
121.59
121.77
121.24

14-Feb-07
15-Feb-07
16-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
27-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
6-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07

1.3126
1.314
1.3137
1.3134
1.3126
1.3134
1.3164
1.3159
1.3246
1.323
1.3173
1.3182
1.3094
1.3108
1.3148
1.3129
1.3118
1.3186
1.3199
1.3227
1.3249
1.3307
1.3299
1.3291
1.3305
1.3359
1.3302
1.3336
1.3357
1.3331
1.3336
1.3374
1.3374
1.3363
1.3364
1.3426
1.338
1.3367
1.3436
1.3436
1.3484
1.3518
1.355
1.3569
1.3574

1.166
1.1642
1.1638
1.1697
1.1609
1.1616
1.1586
1.1601
1.1639
1.17
1.1711
1.1752
1.181
1.1759
1.1785
1.1802
1.1712
1.1689
1.1687
1.1755
1.1757
1.1738
1.175
1.1638
1.1578
1.1574
1.1601
1.1627
1.1584
1.1579
1.1577
1.153
1.1556
1.1573
1.1583
1.1509
1.1511
1.1522
1.1479
1.1449
1.1362
1.1379
1.1309
1.1293
1.1288

1.9628
1.9532
1.9499
1.9547
1.9524
1.9571
1.9639
1.9631
1.9661
1.9613
1.9579
1.9458
1.9235
1.927
1.9315
1.93
1.9318
1.9291
1.9322
1.9337
1.9365
1.9423
1.946
1.958
1.9596
1.9672
1.9632
1.9694
1.9664
1.9611
1.9627
1.9685
1.9786
1.9781
1.9756
1.9708
1.9655
1.9608
1.9718
1.9786
1.9769
1.9829
1.9907
2.0061
2.0041

120.8
119.49
119.23
120.1
120.99
121.3
121.1
120.76
118.67
118.33
117.53
116.82
116.01
116.5
116.41
117.35
118.15
117.51
116.96
116.33
117.26
116.77
117.58
117.32
117.83
117.79
117.82
117.84
117.8
116.83
117.75
117.56
117.69
118.83
118.72
118.66
119.33
119.28
119.07
119.36
118.99
119.27
119.84
118.96
118.27

19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
1-May-07
2-May-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07

1.3605
1.3601
1.358
1.3622
1.3647
1.359
1.3625
1.366
1.36
1.3598
1.3566
1.3587
1.3616
1.3532
1.3549
1.3512
1.3519
1.3544
1.3603
1.3522
1.3494
1.3511
1.3457
1.3464
1.3482
1.3429
1.3452
1.3483
1.3419
1.3453
1.344
1.3488
1.3526
1.3492
1.3456
1.3359
1.3359
1.3325
1.3295
1.3311
1.3365
1.3401
1.3416
1.3426
1.3399

1.1286
1.1227
1.1225
1.1228
1.1146
1.1202
1.1152
1.1068
1.1088
1.1087
1.1069
1.1069
1.1024
1.1048
1.1063
1.1073
1.1136
1.1067
1.0976
1.1028
1.0976
1.0883
1.0854
1.0854
1.0816
1.0841
1.0794
1.0719
1.0753
1.0701
1.0602
1.0579
1.0605
1.0586
1.0611
1.0622
1.0614
1.0636
1.0668
1.0684
1.0678
1.072
1.0638
1.0646
1.0727

2.0029
2.0047
2.0017
2.0028
2.0042
1.9903
1.9985
2
1.9993
1.991
1.9878
1.9931
1.9944
1.9902
1.9963
1.9833
1.9824
1.9803
1.9862
1.9774
1.9748
1.9755
1.9695
1.9768
1.9879
1.9852
1.9845
1.9814
1.9747
1.9797
1.9804
1.9922
1.9941
1.9915
1.9798
1.9657
1.9686
1.975
1.9728
1.9696
1.9765
1.9822
1.9884
1.9937
1.9924

118.36
118.81
118.47
118.52
118.62
119.5
119.59
119.44
119.77
120.05
120.33
120.16
119.96
119.89
119.8
120.37
120.19
120.37
120.22
120.74
121.3
121.09
121.57
121.47
121.52
121.46
121.72
121.79
121.48
121.76
122.1
121.72
121.49
121.08
121.34
121.62
121.78
121.76
122.37
122.97
123.55
123.67
123.39
123.6
123.68

22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
15-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07

1.3438
1.345
1.3468
1.3433
1.3466
1.352
1.3627
1.3615
1.3592
1.3626
1.3623
1.3714
1.3757
1.3776
1.3788
1.3785
1.3782
1.3808
1.3811
1.3831
1.3817
1.3824
1.3711
1.373
1.3647
1.3681
1.3711
1.3682
1.3693
1.3785
1.3789
1.3747
1.3808
1.3701
1.3686
1.3624
1.3581
1.3479
1.3402
1.3492
1.3468
1.3483
1.3535
1.356
1.3645

1.0676
1.0712
1.0692
1.0716
1.0626
1.0634
1.0553
1.0593
1.0567
1.0478
1.0479
1.052
1.0557
1.0467
1.0476
1.043
1.0435
1.0435
1.0425
1.044
1.045
1.0372
1.0423
1.0504
1.059
1.0689
1.0656
1.0565
1.0528
1.0526
1.0513
1.0553
1.0497
1.0566
1.0538
1.0508
1.0635
1.0746
1.0754
1.0635
1.058
1.0601
1.062
1.0566
1.0525

1.9975
1.9962
1.9997
1.9965
2.0022
2.0063
2.0161
2.0168
2.0114
2.0119
2.0166
2.0248
2.032
2.0288
2.0344
2.0374
2.0455
2.0534
2.049
2.0566
2.0585
2.0626
2.0511
2.0488
2.029
2.0238
2.0364
2.0309
2.0346
2.0426
2.0293
2.0202
2.0368
2.0271
2.0219
2.0123
2
1.9923
1.9829
1.9828
1.983
1.9813
1.9916
2.0035
2.0099

124.09
123.84
123.49
122.52
123.01
123.39
122.32
122.4
122.82
123.27
123.34
122.19
122.13
122.5
121.99
121.9
122.36
121.83
122.06
121.15
121.31
120.57
120.33
119.14
118.56
118.41
119.13
118.71
119.35
118.43
118.04
118.48
119.76
118.69
118
118.47
118.21
117.19
114.03
113.81
114.49
114.42
114.95
115.81
116.12

27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
2-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07

1.3645
1.3626
1.3675
1.3648
1.3641
1.3641
1.3606
1.3669
1.3697
1.3772
1.3794
1.3837
1.3904
1.3885
1.3848
1.386
1.3869
1.395
1.4092
1.4076
1.4086
1.4128
1.4126
1.4138
1.4219
1.4229
1.4163
1.4135
1.4128
1.4154
1.4154
1.4092
1.4157
1.4228
1.4168
1.4216
1.4165
1.4208
1.4291
1.4263
1.4138
1.4248
1.4237
1.4299
1.439

1.0515
1.0616
1.0592
1.0567
1.056
1.056
1.0493
1.0508
1.0534
1.0546
1.0532
1.043
1.0372
1.0324
1.0292
1.0307
1.0234
1.0147
1.0011
1.0008
1.0011
1.0005
1.0045
1.0031
0.9959
0.9929
1.0002
0.9961
0.998
0.9815
0.9815
0.9846
0.9813
0.9744
0.9737
0.9756
0.9778
0.9736
0.9733
0.9637
0.9811
0.9673
0.971
0.9673
0.9619

2.0134
2.0065
2.0182
2.016
2.0165
2.0165
2.0109
2.0221
2.0242
2.0283
2.0288
2.0319
2.0314
2.0278
2.0067
1.992
1.9973
1.9983
2.0132
2.0208
2.0222
2.0169
2.0159
2.0235
2.0389
2.0436
2.0417
2.0369
2.0392
2.0436
2.0436
2.0331
2.0432
2.0342
2.034
2.0419
2.0327
2.0387
2.0457
2.0484
2.0279
2.0495
2.0491
2.0485
2.0514

116.05
114.7
115.52
115.81
115.83
115.83
116.21
115.15
115.33
113.57
113.43
113.97
114.24
115.37
115.31
114.93
115.75
116.21
114.18
115.6
114.92
114.48
115.66
115.76
114.97
115.91
115.83
116.74
116.59
116.83
116.83
116.98
117.17
117.71
117.5
117.37
116.61
116.62
115.64
115.15
114.07
114.65
113.94
114.09
114.01

29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
21-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
2-Jan-08

1.4405
1.4424
1.4468
1.4435
1.4481
1.4469
1.4555
1.4667
1.4691
1.4665
1.4598
1.467
1.4639
1.4652
1.4658
1.4787
1.4829
1.4829
1.4825
1.4862
1.4817
1.475
1.4766
1.4688
1.4657
1.4759
1.4666
1.4638
1.4664
1.4714
1.4702
1.4702
1.4591
1.4433
1.4369
1.4392
1.4344
1.4353
1.4361
1.4409
1.45
1.4601
1.4718
1.4603
1.4738

0.9547
0.9534
0.9496
0.9497
0.936
0.9337
0.9243
0.9168
0.9303
0.9385
0.9639
0.9608
0.9804
0.9727
0.9839
0.9848
0.9894
0.9894
0.9887
0.9877
0.9968
0.9907
0.9928
1.0007
1
1.0106
1.0127
1.0125
1.0051
1.0103
1.0107
1.0107
1.0216
1.0135
1.0072
1.0105
1.0056
0.9983
0.9943
0.9871
0.9834
0.9808
0.9784
0.9881
0.9922

2.0609
2.0671
2.0777
2.0818
2.082
2.0799
2.0859
2.1045
2.1104
2.0911
2.0729
2.0586
2.0483
2.048
2.0478
2.0652
2.0585
2.0585
2.0564
2.0681
2.0653
2.0688
2.0642
2.0567
2.0658
2.0577
2.0288
2.0289
2.0289
2.0457
2.0387
2.0494
2.0395
2.0197
2.0168
2.014
1.9931
1.9821
1.9833
1.9774
1.9833
1.9907
1.9929
1.9843
1.9824

114.69
114.72
115.27
114.87
114.74
114.54
114.51
113.29
112.66
110.9
110.31
111.38
110.78
111.05
110.05
110.05
108.54
108.54
108.17
108.17
108.64
110.38
109.94
111.02
110.44
109.68
110.85
111.05
111.72
111.6
111.77
112.36
112.26
113.35
113.2
113.17
113.44
112.97
113.95
114.45
114.08
114
112.93
111.71
109.7

3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
6-Mar-08
7-Mar-08

1.4736
1.4786
1.4684
1.4717
1.4663
1.474
1.4787
1.4877
1.4842
1.4643
1.469
1.4616
1.4609
1.4574
1.4737
1.4673
1.4789
1.4767
1.4782
1.4841
1.4851
1.4832
1.4638
1.4647
1.4495
1.4505
1.4506
1.4592
1.4569
1.4635
1.4674
1.4742
1.4663
1.4813
1.4825
1.4822
1.4889
1.5132
1.5172
1.5187
1.5195
1.521
1.5282
1.5356
1.5333

0.9905
0.9988
1.005
0.9985
1.0083
1.0139
1.0198
1.021
1.0167
1.0238
1.029
1.0294
1.0248
1.0282
1.0071
1.0044
1.0042
0.9978
0.9936
1.0018
0.9939
0.9927
1.0043
1.0023
1.0115
0.9994
1.0018
0.9963
0.9992
0.9967
1.0013
1.0159
1.0188
1.0083
1.0155
0.9982
0.9861
0.9776
0.9717
0.9796
0.9867
0.9954
0.9897
0.9847
0.9916

1.9733
1.9757
1.9703
1.9731
1.9564
1.9565
1.9592
1.9583
1.9671
1.9638
1.9744
1.9529
1.9577
1.9515
1.9733
1.9802
1.9857
1.9857
1.988
1.9895
1.9687
1.9777
1.9626
1.9604
1.942
1.9473
1.9486
1.9622
1.9618
1.9708
1.9613
1.9511
1.9405
1.9614
1.9668
1.9668
1.9747
1.9923
1.9879
1.9864
1.985
1.9854
1.9939
2.0073
2.0128

109.58
108.38
109.1
109.29
109.4
109.38
109.11
108.18
107.07
107.27
107.01
106.82
106.76
105.42
106.68
107.31
106.65
107.08
107.25
106.74
106.3
106.73
106.94
106.75
106.82
107.34
106.64
107.42
108.15
107.97
107.67
107.5
107.97
107.6
106.98
107.88
107.73
106.38
105.64
104.19
103.57
102.67
103.99
103.1
102.69

10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
20-Mar-08
21-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
14-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
18-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
1-May-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08

1.5369
1.5329
1.5495
1.5584
1.5604
1.5765
1.5784
1.5642
1.5417
1.5447
1.5394
1.5595
1.5761
1.5798
1.5759
1.5805
1.5615
1.5618
1.5667
1.5735
1.5713
1.5705
1.5804
1.5744
1.5796
1.5827
1.5801
1.5978
1.5924
1.5742
1.5881
1.601
1.5898
1.5668
1.5634
1.5648
1.5604
1.5568
1.5458
1.5431
1.5491
1.5548
1.537
1.5409
1.5447

0.9975
0.9953
0.9895
0.9841
0.9867
0.9977
0.9938
1.0027
1.0265
1.0239
1.0203
1.0176
1.018
1.0146
1.018
1.0275
1.0268
1.0173
1.0079
1.0088
1.0108
1.0151
1.0192
1.0178
1.0216
1.0207
1.0181
1.0021
1.0107
1.0084
1.0066
1.0033
1.0194
1.0131
1.0163
1.0158
1.0128
1.0092
1.0187
1.0182
1.0125
1.0036
1.002
1.0149
1.0062

2.0166
2.0041
2.0211
2.0311
2.0294
2.0008
2.0216
1.9858
1.9823
1.9826
1.9852
1.9997
2.0019
2.0097
1.989
1.9855
1.9774
1.9827
1.9961
1.9947
1.9855
1.969
1.9726
1.9742
1.9707
1.9816
1.9627
1.9756
1.9908
1.9965
1.9813
1.9994
1.9786
1.9716
1.9833
1.9908
1.9747
1.9847
1.9749
1.9756
1.9679
1.9747
1.9522
1.9543
1.9486

101.8
102.87
102.38
100.58
100.2
96.88
98.23
99.34
98.79
99.4
100.77
100.07
99.12
99.87
99.71
99.85
101.77
102.77
102.21
101.75
102.62
102.55
101.83
101.71
101.09
100.87
101.33
101.4
102.22
104.56
103.38
102.7
103.55
104.2
104.17
104.3
103.4
104.53
104.04
105.33
105.12
104.54
105.28
103.87
103.01

12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
19-May-08
20-May-08
21-May-08
22-May-08
23-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08

1.5536
1.5509
1.5467
1.5492
1.5591
1.5516
1.5667
1.5772
1.5703
1.5784
1.5731
1.5628
1.5527
1.556
1.555
1.5454
1.5453
1.556
1.5731
1.5718
1.5473
1.5562
1.5418
1.5368
1.5472
1.5519
1.5502
1.5502
1.5626
1.5492
1.5591
1.557
1.5738
1.5749
1.5748
1.5778
1.5869
1.5708
1.5646
1.5653
1.5744
1.5771
1.5898
1.5914
1.5923

1.0037
0.9996
1.0018
0.9996
0.9966
0.9914
0.9928
0.984
0.9861
0.9883
0.9932
0.9913
0.9871
0.9938
1.0011
1.0051
1.0145
1.0195
1.0187
1.0223
1.0241
1.017
1.023
1.0282
1.021
1.0201
1.0186
1.013
1.0173
1.0161
1.0135
1.0134
1.0121
1.012
1.0185
1.022
1.0127
1.0204
1.0174
1.0205
1.0108
1.0103
1.0093
1.006
1.0015

1.9616
1.947
1.9451
1.9488
1.958
1.9472
1.9705
1.9669
1.9785
1.9818
1.9751
1.9806
1.9759
1.9793
1.9666
1.965
1.9548
1.9563
1.9695
1.9758
1.9543
1.9646
1.9467
1.9496
1.9637
1.9544
1.957
1.9729
1.9737
1.9609
1.9707
1.9672
1.9873
1.9938
1.9906
1.993
1.9925
1.9825
1.9697
1.9685
1.9812
1.9777
1.9895
1.9925
2.0036

103.83
104.41
105.2
104.61
103.86
104.55
103.66
103.34
104.03
103.22
103.98
104.69
105.52
105.46
104.41
105.29
104.99
106
105.33
106.06
107.19
106.77
107.94
107.92
108.19
108.03
108.05
107.95
107.42
107.89
107.76
108.29
107.29
106.28
106.17
105.73
105.87
106.79
107.55
107.35
107.12
107.03
106.14
106.18
104.78

16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
15-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08

1.5847
1.5861
1.5855
1.5877
1.5811
1.5708
1.5657
1.5687
1.5747
1.5588
1.5559
1.5589
1.5567
1.5569
1.5468
1.5409
1.5341
1.5047
1.4958
1.4905
1.4895
1.4856
1.4695
1.473
1.4746
1.4701
1.4875
1.48
1.4803
1.466
1.4684
1.4685
1.4669
1.4522
1.4489
1.436
1.4273
1.4126
1.4173
1.402
1.3939
1.4172
1.4175
1.4155
1.4215

1.002
1.0018
1.0053
1.0019
1.0083
1.0088
1.0114
1.0167
1.022
1.026
1.024
1.0261
1.0251
1.0355
1.0425
1.047
1.051
1.0677
1.0673
1.0641
1.0658
1.0621
1.0609
1.0603
1.0606
1.0627
1.0454
1.0456
1.0463
1.0486
1.0483
1.0527
1.0631
1.0698
1.061
1.064
1.0637
1.0694
1.0677
1.0735
1.0797
1.0606
1.067
1.0737
1.0788

1.9995
2.0038
1.9985
1.9979
1.9941
2.0021
1.9832
1.988
1.9943
1.9805
1.981
1.9806
1.9743
1.9606
1.9532
1.9479
1.9439
1.9193
1.9144
1.9005
1.8682
1.8715
1.8651
1.8673
1.8655
1.8603
1.8758
1.8544
1.8587
1.8387
1.8318
1.8264
1.819
1.7853
1.7795
1.7689
1.7687
1.7543
1.7672
1.7547
1.7497
1.7896
1.7877
1.7802
1.7895

104.64
105.82
106.75
106.74
107.11
107.68
107.62
107.89
107.49
108.19
108.17
108.1
107.59
108.23
108.2
109.39
109.44
110.09
110.08
109.78
108.71
109.75
110.48
110.07
109.68
109.98
108.35
109.88
109.11
109.83
109.72
109.56
108.69
108.85
108.18
107.76
106.96
107.91
107.1
107.86
106.66
107.51
105.67
105.11
104.71

18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08

1.4382
1.4384
1.4697
1.4737
1.4655
1.4643
1.4596
1.4381
1.4081
1.4058
1.3854
1.3816
1.3508
1.3649
1.368
1.3646
1.3471
1.3658
1.3567
1.3416
1.3462
1.3314
1.3102
1.2835
1.2878
1.2639
1.2446
1.2476
1.2851
1.285
1.2682
1.2719
1.3021
1.3039
1.2756
1.2777
1.276
1.2558
1.2526
1.2731
1.2726
1.269
1.2595
1.2525
1.2531

1.0696
1.0469
1.0383
1.0355
1.0351
1.0338
1.0352
1.0393
1.0597
1.0607
1.0769
1.0815
1.1027
1.1055
1.1246
1.1483
1.19
1.1599
1.1804
1.1953
1.182
1.1977
1.2208
1.2496
1.2573
1.2735
1.2935
1.2942
1.2302
1.2229
1.2158
1.1866
1.1502
1.159
1.1816
1.183
1.1948
1.2296
1.2311
1.2241
1.2213
1.2237
1.237
1.285
1.2849

1.8186
1.8297
1.8484
1.8558
1.8502
1.8406
1.84
1.8044
1.7804
1.7804
1.7655
1.774
1.738
1.7592
1.731
1.7225
1.7037
1.7482
1.7432
1.7243
1.7307
1.7134
1.6837
1.6174
1.6181
1.5631
1.5472
1.5591
1.6298
1.627
1.6165
1.5855
1.6095
1.6156
1.5814
1.5788
1.5639
1.5012
1.4799
1.486
1.503
1.5042
1.5095
1.4789
1.4816

104.85
107.18
106.35
105.8
106.03
106.48
106.06
105.1
105.94
106.06
105.3
105.76
101.26
102.3
99.73
100.67
99.44
102.17
101.47
100.46
101.4
101.74
100.43
98.63
97.6
92.64
93.28
95.68
97.48
97.47
98.28
98.95
100.48
98.95
98.04
98.15
97.96
95.54
95.95
96.66
97.03
97.38
96.75
94.98
95.42

24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09

1.289
1.303
1.2828
1.2694
1.2634
1.2724
1.2669
1.284
1.2654
1.2942
1.2937
1.3024
1.3294
1.3349
1.3664
1.381
1.4358
1.4298
1.3875
1.3952
1.3966
1.3964
1.4062
1.4232
1.4085
1.3919
1.3946
1.3576
1.3445
1.3718
1.3714
1.3495
1.3347
1.3198
1.3174
1.3094
1.3244
1.2946
1.287
1.2955
1.2849
1.3123
1.3159
1.3244
1.2988

1.2246
1.2214
1.2338
1.236
1.237
1.2422
1.2573
1.254
1.2971
1.257
1.2602
1.2553
1.2181
1.2453
1.235
1.2238
1.2058
1.1962
1.2273
1.2188
1.216
1.2125
1.2207
1.2162
1.2215
1.224
1.2101
1.192
1.1822
1.185
1.189
1.192
1.2075
1.2255
1.2373
1.2623
1.254
1.2604
1.2749
1.2624
1.2478
1.22
1.2292
1.2096
1.2187

1.5177
1.5349
1.5218
1.5348
1.484
1.4949
1.4783
1.4791
1.4606
1.4831
1.4776
1.483
1.4953
1.4874
1.5278
1.532
1.5457
1.5103
1.4854
1.4805
1.4761
1.4673
1.47
1.4591
1.4395
1.4619
1.452
1.4602
1.4777
1.5254
1.519
1.5239
1.4827
1.4528
1.4617
1.4602
1.4737
1.4023
1.3728
1.384
1.3658
1.396
1.4148
1.4317
1.4262

96.69
95.53
95.46
95.46
93.71
93.64
93.25
92.78
92.18
92.77
92.44
92.94
91.96
91.26
90.68
89.98
87.84
89.81
89.48
90.07
90.57
90.68
90.65
90.2
90.37
90.79
91.12
93.2
94.2
92.7
91.15
90.25
88.92
89.65
89.28
89.59
90.29
90.19
87.8
88.64
88.72
89.25
88.99
88.87
89.77

30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09

1.2804
1.2808
1.301
1.2857
1.2838
1.2874
1.3064
1.2966
1.2893
1.2822
1.2879
1.2571
1.2547
1.2675
1.269
1.2747
1.2742
1.2731
1.2764
1.2662
1.258
1.2549
1.2607
1.2565
1.2674
1.2636
1.2752
1.2774
1.2799
1.2891
1.2997
1.2972
1.311
1.373
1.3566
1.3569
1.3524
1.3539
1.356
1.3306
1.3146
1.3261
1.3223
1.3458
1.3447

1.2365
1.2408
1.2334
1.2268
1.2307
1.2388
1.219
1.2332
1.2418
1.2478
1.2435
1.2606
1.2592
1.259
1.2543
1.2508
1.2468
1.2558
1.2455
1.271
1.2891
1.2937
1.2768
1.2875
1.2865
1.2995
1.2796
1.2808
1.2909
1.2752
1.2723
1.2717
1.2715
1.2336
1.237
1.2322
1.2263
1.2245
1.2327
1.2392
1.2582
1.2606
1.264
1.238
1.2335

1.4413
1.4228
1.4394
1.4472
1.4633
1.4775
1.4936
1.4604
1.4367
1.4248
1.4422
1.4224
1.4235
1.4307
1.4333
1.4553
1.4408
1.4265
1.4342
1.4276
1.3989
1.4034
1.4142
1.4124
1.411
1.3757
1.384
1.378
1.3811
1.3972
1.4091
1.4018
1.3974
1.4584
1.4435
1.4496
1.473
1.4585
1.4497
1.4325
1.4148
1.43
1.4402
1.47
1.4801

89.83
89.86
89.09
89.53
91.01
91.95
91.47
90.65
90.66
90.55
91.84
92.17
93.81
94.09
93.87
94.63
96.6
97.33
98.55
97.74
97.17
98.16
99.34
98.32
97.88
98.87
98.39
97.74
97.86
98.04
98.17
98.85
98.08
93.85
96.18
97.3
97.86
97.7
98.47
97.99
97.44
99.15
98.93
99.48
99.94

6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
10-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09

1.3363
1.3282
1.3288
1.3149
1.3143
1.3354
1.3277
1.3182
1.3197
1.303
1.2903
1.2978
1.3012
1.3048
1.3277
1.3136
1.3061
1.3324
1.3244
1.3267
1.3365
1.3375
1.3313
1.3411
1.3494
1.362
1.3638
1.3612
1.3608
1.3539
1.3503
1.3608
1.3765
1.3804
1.4005
1.3992
1.3924
1.3948
1.4126
1.4192
1.427
1.4194
1.4187
1.399
1.3884

1.2427
1.2339
1.2353
1.2273
1.2273
1.221
1.2093
1.204
1.2062
1.2146
1.2338
1.2373
1.2361
1.2291
1.2095
1.2106
1.2238
1.2008
1.1939
1.1868
1.1779
1.1758
1.1726
1.1714
1.158
1.1591
1.1671
1.1686
1.1726
1.1756
1.1656
1.1567
1.1434
1.1412
1.1234
1.1199
1.112
1.1123
1.0957
1.087
1.0828
1.0973
1.0997
1.1144
1.1228

1.4712
1.4744
1.4692
1.4623
1.4635
1.4831
1.4907
1.499
1.4909
1.4778
1.4532
1.4688
1.4496
1.4635
1.4697
1.4678
1.4607
1.4802
1.4799
1.4881
1.4985
1.5099
1.5063
1.5019
1.509
1.5145
1.524
1.5165
1.5195
1.5222
1.5309
1.5501
1.567
1.5763
1.5892
1.5938
1.6068
1.5956
1.616
1.6448
1.6515
1.6405
1.6173
1.6017
1.5976

100.65
100.71
99.95
100.43
100.3
100.12
99.08
99.37
99.29
99.21
98.29
98.6
98.14
97.88
97.08
96.57
96.49
96.97
98.76
99.24
99.12
98.76
98.6
99
99.01
97.45
96.59
95.75
95.62
94.89
96.05
96.1
95.16
94.97
94.45
94.81
95.01
96.76
95.55
96.53
95.72
95.72
96.37
98.18
98.56

9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09

1.4014
1.3983
1.4093
1.404
1.3784
1.3878
1.385
1.3978
1.3998
1.3846
1.4035
1.4015
1.3953
1.4056
1.4058
1.402
1.4186
1.4018
1.3991
1.3938
1.3965
1.3852
1.4026
1.3926
1.3973
1.3971
1.4116
1.4115
1.412
1.4211
1.4196
1.422
1.4266
1.4213
1.4212
1.4215
1.4033
1.4066
1.4279
1.4416
1.44
1.4391
1.4357
1.418
1.4143

1.1042
1.11
1.0977
1.117
1.1338
1.1325
1.1371
1.1273
1.1287
1.1547
1.1557
1.1462
1.1576
1.1527
1.158
1.1626
1.1446
1.16
1.1625
1.1608
1.163
1.165
1.1623
1.1649
1.1541
1.1401
1.1192
1.1172
1.1168
1.1065
1.1077
1.098
1.0867
1.0843
1.0833
1.0802
1.0881
1.0814
1.0791
1.065
1.0685
1.0722
1.076
1.0838
1.0848

1.6267
1.6334
1.6547
1.6523
1.6268
1.6446
1.6293
1.6369
1.6537
1.6343
1.6344
1.6486
1.6336
1.6498
1.6533
1.6452
1.6524
1.6398
1.6336
1.623
1.6158
1.6027
1.6301
1.6185
1.6179
1.6294
1.6439
1.6417
1.633
1.6494
1.6419
1.6439
1.6562
1.6432
1.6486
1.6477
1.6379
1.6483
1.6713
1.6956
1.6932
1.6977
1.6774
1.6669
1.6487

97.6
98.13
97.83
98.17
98.03
96.26
95.65
96.36
96.15
95.9
95.32
95.38
96.21
95.19
95.84
96.42
96.41
95.9
95.95
95
95.11
92.9
92.79
92.33
92.74
93.03
94.09
93.59
94.08
94.52
93.36
93.77
94.75
94.86
95.32
94.6
95.13
95.67
94.54
95.23
95.41
94.98
95.56
97.65
97.23

11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
21-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
2-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
13-Oct-09
14-Oct-09

1.4141
1.4215
1.4283
1.4216
1.4088
1.4075
1.4262
1.4235
1.4305
1.432
1.435
1.423
1.4272
1.4358
1.4354
1.4235
1.4246
1.4278
1.4278
1.4497
1.4573
1.4568
1.4586
1.4613
1.4617
1.4698
1.4735
1.4704
1.4692
1.4795
1.4752
1.4696
1.4682
1.465
1.4553
1.463
1.4532
1.459
1.4647
1.4744
1.4675
1.4777
1.4715
1.4839
1.4899

1.0987
1.0875
1.0881
1.0973
1.1077
1.1097
1.0968
1.0902
1.0799
1.074
1.0727
1.0988
1.0961
1.0875
1.0967
1.1028
1.106
1.1034
1.0894
1.0762
1.0783
1.0811
1.0742
1.0859
1.076
1.0662
1.0615
1.0721
1.0775
1.0683
1.0722
1.0864
1.0918
1.086
1.0872
1.0719
1.0773
1.0843
1.0755
1.057
1.0619
1.0533
1.0425
1.0297
1.0289

1.6501
1.6538
1.658
1.6529
1.6323
1.6418
1.6555
1.6494
1.6503
1.6417
1.643
1.6235
1.6212
1.6331
1.6314
1.6168
1.6269
1.6354
1.6378
1.6512
1.6557
1.6649
1.6695
1.6588
1.6436
1.6501
1.6522
1.6266
1.6228
1.638
1.6404
1.6068
1.5967
1.591
1.5924
1.6004
1.595
1.5878
1.5926
1.5904
1.5899
1.609
1.5896
1.5896
1.5974

95.94
96.16
95.46
94.64
94.33
94.72
93.87
94.12
94.6
94.47
94.28
94.25
93.57
93.55
92.82
93.09
92.43
92.54
92.75
92.21
91.85
91.86
90.3
90.85
90.95
91
91.15
91.31
91.87
91.08
91.45
91.16
89.83
89.34
90.26
89.49
89.73
89.62
89.56
88.77
88.76
88.44
89.69
89.71
89.44

15-Oct-09
16-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09

1.4945
1.4889
1.4947
1.4905
1.5009
1.5003
1.5029
1.4941
1.4821
1.4763
1.4819
1.4755
1.4828
1.4658
1.4836
1.4857
1.4835
1.4999
1.496
1.4865
1.4886
1.4977
1.483
1.499
1.4905
1.487
1.4968
1.4937
1.5085
1.4963
1.4994
1.51
1.5059
1.5081
1.4885
1.482
1.4741
1.4725
1.4716
1.4601
1.4645
1.4514
1.4577
1.4317
1.4281

1.0304
1.0389
1.0307
1.0494
1.0413
1.0476
1.0507
1.0618
1.0644
1.0757
1.0702
1.0767
1.0742
1.0701
1.0644
1.0649
1.0717
1.0563
1.0516
1.0513
1.05
1.0458
1.0589
1.0496
1.0634
1.0698
1.055
1.0608
1.0499
1.062
1.057
1.043
1.0465
1.0539
1.0515
1.0508
1.0599
1.055
1.0518
1.0583
1.059
1.0622
1.0579
1.0713
1.0679

1.6249
1.635
1.64
1.638
1.661
1.6595
1.6351
1.6351
1.6334
1.6375
1.6559
1.6479
1.641
1.6383
1.6571
1.6565
1.6586
1.6721
1.6681
1.6543
1.6657
1.6795
1.6768
1.6756
1.6658
1.6529
1.6599
1.6577
1.6671
1.6494
1.6409
1.6626
1.6641
1.6578
1.6515
1.6429
1.6302
1.6242
1.6257
1.6236
1.6285
1.6234
1.6369
1.6135
1.6083

90.39
90.73
90.72
90.83
91.04
91.42
91.88
91.96
92.04
91.07
91.41
90.5
90.56
90.3
90.96
90.45
89.86
89.92
89.82
90.4
89.55
89.28
89.41
89.36
88.95
88.9
89.14
88.58
87.65
86.87
86.12
86.62
87.13
88.2
89.87
89.44
88.41
87.83
88.2
89.23
88.65
89.91
89.52
90.35
90.47

21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10

1.4319
1.4243
1.4341
1.4367
1.4392
1.4356
1.4316
1.4332
1.4419
1.4402
1.4404
1.4314
1.4357
1.4536
1.4523
1.4492
1.4478
1.4376
1.4269
1.4094
1.4106
1.4154
1.4146
1.4063
1.4053
1.3993
1.387
1.3904
1.3955
1.3907
1.3759
1.3608
1.3699
1.3795
1.3722
1.364
1.3625
1.3742
1.3623
1.3563
1.3538
1.359
1.3537
1.3576
1.3476

1.0592
1.0555
1.0476
1.0485
1.043
1.04
1.0523
1.0461
1.0377
1.0371
1.0333
1.0351
1.0345
1.0317
1.0374
1.0319
1.026
1.0287
1.0325
1.0477
1.0483
1.0561
1.0582
1.0669
1.0657
1.0584
1.0652
1.0651
1.0607
1.0608
1.0735
1.0727
1.0692
1.069
1.0667
1.0522
1.0529
1.0427
1.0455
1.045
1.0419
1.0428
1.0517
1.0551
1.0675

1.6083
1.5956
1.5955
1.5941
1.6001
1.5892
1.605
1.6167
1.6109
1.6009
1.6016
1.5912
1.5993
1.6146
1.6181
1.6288
1.632
1.624
1.637
1.6287
1.6214
1.612
1.6236
1.6109
1.6204
1.6242
1.6009
1.5924
1.5968
1.5915
1.5763
1.5619
1.565
1.5679
1.5606
1.5674
1.5669
1.5732
1.5704
1.5582
1.5437
1.5477
1.5464
1.5432
1.5201

90.95
91.67
91.52
91.69
91.57
91.95
92.66
93.08
92.55
91.48
92.53
93.31
92.7
91.9
90.95
91.38
91.03
90.79
91.13
91.23
90.25
90.07
90.12
89.63
89.41
90.08
90.38
90.8
90.39
91.11
89.11
89.25
89.32
89.45
89.88
89.82
90
90.46
90.79
91.43
91.94
91.11
90.04
90.06
88.85

26-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10

1.366
1.3516
1.3564
1.3731
1.3571
1.3608
1.3613
1.3586
1.3658
1.3674
1.3753

1.052
1.0421
1.0325
1.0286
1.0307
1.0284
1.0286
1.0249
1.0241
1.0262
1.0187

1.5239
1.4974
1.494
1.5124
1.5031
1.5115
1.506
1.5003
1.4977
1.5052
1.5188

88.84
89.28
88.95
88.43
89.02
90.32
90.3
89.89
90.62
90.6
90.46

Date
S&P 500
3/30/2006
1300.25
3/31/2006
1294.87
4/3/2006
1297.81
4/4/2006
1305.93
4/5/2006
1311.56
4/6/2006
1309.04
4/7/2006
1295.5
4/10/2006
1296.62
4/11/2006
1286.57
4/12/2006
1288.12
4/13/2006
1289.12
4/17/2006
1285.33
4/18/2006
1307.28
4/19/2006
1309.93
4/20/2006
1311.46
4/21/2006
1311.28
4/24/2006
1308.11
4/25/2006
1301.74
4/26/2006
1305.41
4/27/2006
1309.72
4/28/2006
1310.61
5/1/2006
1305.19
5/2/2006
1313.21
5/3/2006
1308.12
5/4/2006
1312.25
5/5/2006
1325.76
5/8/2006
1324.66
5/9/2006
1325.14
5/10/2006
1322.85
5/11/2006
1305.92
5/12/2006
1291.24
5/15/2006
1294.5
5/16/2006
1292.08
5/17/2006
1270.32
5/18/2006
1261.81
5/19/2006
1267.03
5/22/2006
1262.07
5/23/2006
1256.58
5/24/2006
1258.57
5/25/2006
1272.88
5/26/2006
1280.16
5/30/2006
1259.87
5/31/2006
1270.09
6/1/2006
1285.71

Date
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006

NASDAQ
2340.82
2339.79
2336.74
2345.36
2359.75
2361.17
2339.02
2333.27
2310.35
2314.68
2326.11
2311.16
2356.14
2370.88
2362.55
2342.86
2333.38
2330.3
2333.63
2344.95
2322.57
2304.79
2309.84
2303.97
2323.9
2342.57
2344.99
2338.25
2320.74
2272.7
2243.78
2238.52
2229.13
2195.8
2180.32
2193.88
2172.86
2158.76
2169.17
2198.24
2210.37
2164.74
2178.88
2219.86

6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006

1288.22
1265.29
1263.85
1256.15
1257.93
1252.3
1237.44
1223.69
1230.04
1256.16
1251.54
1240.13
1240.12
1252.2
1245.6
1244.5
1250.56
1239.2
1246
1272.87
1270.2
1280.19
1270.91
1274.08
1265.48
1267.34
1272.43
1258.6
1242.28
1236.2
1234.49
1236.86
1259.81
1249.13
1240.29
1260.91
1268.88
1268.4
1263.2
1278.55
1276.66
1270.92
1277.41
1280.27
1279.36

6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006

2219.41
2169.62
2162.78
2151.8
2145.32
2135.06
2091.32
2072.47
2086
2144.15
2129.95
2110.42
2107.06
2141.2
2122.98
2121.47
2133.67
2100.25
2111.84
2174.38
2172.09
2190.43
2153.34
2155.09
2130.06
2116.93
2128.86
2090.24
2054.11
2037.35
2037.72
2043.22
2080.71
2039.42
2020.39
2061.84
2073.9
2070.46
2054.47
2094.14
2091.47
2061.99
2078.81
2092.34
2085.05

8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006

1275.77
1271.48
1265.95
1271.81
1266.74
1268.21
1285.58
1295.43
1297.48
1302.3
1297.52
1298.82
1292.99
1296.06
1295.09
1301.78
1304.28
1305.37
1303.82
1311.01
1313.25
1300.26
1294.02
1298.92
1299.54
1313
1318.07
1316.28
1319.66
1321.18
1317.64
1325.18
1318.03
1314.78
1326.37
1336.35
1336.59
1338.88
1335.85
1331.32
1334.11
1350.2
1353.22
1349.59
1350.66

8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006

2072.5
2060.85
2060.28
2071.74
2057.71
2069.04
2115.01
2149.54
2157.61
2163.95
2147.75
2150.02
2134.66
2137.11
2140.29
2160.7
2172.3
2185.73
2183.75
2193.16
2205.7
2167.84
2155.29
2165.79
2173.25
2215.82
2227.67
2228.73
2235.59
2235.75
2222.37
2252.89
2237.75
2218.93
2249.07
2261.34
2263.39
2270.02
2258.43
2237.6
2243.65
2290.95
2306.34
2299.99
2311.77

10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006

1353.42
1349.95
1362.83
1365.62
1369.06
1364.05
1365.8
1366.96
1368.6
1377.02
1377.38
1382.22
1389.08
1377.34
1377.93
1377.94
1367.81
1367.34
1364.3
1379.78
1382.84
1385.72
1378.33
1380.9
1384.42
1393.22
1396.57
1399.76
1401.2
1400.5
1402.81
1406.09
1400.95
1381.96
1386.72
1399.48
1400.63
1396.71
1409.12
1414.76
1412.9
1407.29
1409.84
1413.04
1411.56

10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006

2315.43
2308.27
2346.18
2357.29
2363.84
2344.95
2337.15
2340.94
2342.3
2355.56
2344.84
2356.59
2379.1
2350.62
2363.77
2366.71
2334.35
2334.02
2330.79
2365.95
2375.88
2384.94
2376.01
2389.72
2406.38
2430.66
2442.75
2449.06
2445.86
2452.72
2454.84
2465.98
2460.26
2405.92
2412.61
2432.23
2431.77
2413.21
2448.39
2452.38
2445.86
2427.69
2437.36
2442.86
2431.6

12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007

1413.21
1425.49
1427.09
1422.48
1425.55
1423.53
1418.3
1410.76
1416.9
1426.84
1424.73
1418.3
1416.6
1418.34
1409.71
1412.84
1412.11
1414.85
1423.82
1430.73
1431.9
1430.62
1426.37
1430.5
1422.95
1427.99
1440.13
1423.9
1422.18
1420.62
1428.82
1438.24
1445.94
1448.39
1446.99
1448
1450.02
1448.31
1438.06
1433.37
1444.26
1455.3
1456.81
1455.54
1459.68

12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007

2432.41
2453.85
2457.2
2435.57
2429.55
2427.61
2415.85
2401.18
2413.51
2431.22
2425.57
2415.29
2423.16
2453.43
2434.25
2438.2
2443.83
2459.33
2484.85
2502.82
2497.78
2479.42
2443.21
2451.31
2431.07
2431.41
2466.28
2434.24
2435.49
2441.09
2448.64
2463.93
2468.38
2475.88
2470.6
2471.49
2490.5
2488.67
2459.82
2450.38
2459.88
2488.38
2497.1
2496.31
2513.04

2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007

1457.63
1456.38
1451.19
1449.37
1399.04
1406.82
1403.17
1387.17
1374.12
1395.41
1391.97
1401.89
1402.84
1406.6
1377.95
1387.17
1392.28
1386.95
1402.06
1410.94
1435.04
1434.54
1436.11
1437.5
1428.61
1417.23
1422.53
1420.86
1424.55
1437.77
1439.37
1443.76
1444.61
1448.39
1438.87
1447.8
1452.85
1468.33
1471.48
1472.5
1470.73
1484.35
1480.93
1480.41
1495.42

2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007

2518.42
2524.94
2515.1
2504.52
2407.86
2416.15
2404.21
2368
2340.68
2385.14
2374.64
2387.73
2387.55
2402.29
2350.57
2371.74
2378.7
2372.66
2394.41
2408.21
2455.92
2451.74
2448.93
2455.63
2437.43
2417.1
2417.88
2421.64
2422.26
2450.33
2458.69
2471.34
2469.18
2477.61
2459.31
2480.32
2491.94
2518.33
2516.95
2510.5
2505.35
2526.39
2523.67
2524.54
2547.89

4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007

1494.25
1494.07
1482.37
1486.3
1495.92
1502.39
1505.62
1509.48
1507.72
1512.58
1491.47
1505.85
1503.15
1501.19
1514.14
1512.75
1522.75
1525.1
1524.12
1522.28
1507.51
1515.73
1518.11
1530.23
1530.62
1536.34
1539.18
1530.95
1517.38
1490.72
1507.67
1509.12
1493
1515.67
1522.97
1532.91
1531.05
1533.7
1512.84
1522.19
1502.56
1497.74
1492.89
1506.34
1505.71

4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007

2554.46
2557.21
2525.09
2531.53
2557.84
2565.46
2572.15
2570.95
2571.75
2576.34
2533.74
2562.22
2546.44
2525.29
2547.42
2539.38
2558.45
2578.79
2588.02
2577.05
2537.92
2557.19
2572.06
2592.59
2604.52
2613.92
2618.29
2611.23
2587.18
2541.38
2573.54
2572.15
2549.77
2582.31
2599.41
2626.71
2626.6
2626.76
2599.96
2616.96
2588.96
2577.08
2574.16
2605.35
2608.37

6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007

1503.35
1519.43
1524.87
1525.4
1530.44
1531.85
1510.12
1518.76
1547.7
1552.5
1549.52
1549.37
1546.17
1553.08
1534.1
1541.57
1511.04
1518.09
1482.66
1458.95
1473.91
1455.27
1465.81
1472.2
1433.06
1467.67
1476.71
1497.49
1453.09
1453.64
1452.92
1426.54
1406.7
1411.27
1445.94
1445.55
1447.12
1464.07
1462.5
1479.37
1466.79
1432.36
1463.76
1457.64
1473.99

6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007

2603.23
2632.3
2644.95
2656.65
2666.51
2670.02
2639.16
2651.79
2701.73
2707
2697.33
2712.29
2699.49
2720.04
2687.6
2690.58
2639.86
2648.17
2599.34
2562.24
2583.28
2546.27
2553.87
2575.98
2511.25
2547.33
2561.6
2612.98
2556.49
2544.89
2542.24
2499.12
2458.83
2451.07
2505.03
2508.59
2521.3
2552.8
2541.7
2576.69
2561.25
2500.64
2563.16
2565.3
2596.36

9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007

1489.42
1472.29
1478.55
1453.55
1451.7
1471.49
1471.56
1483.95
1484.25
1476.65
1519.78
1529.03
1518.75
1525.75
1517.73
1517.21
1525.42
1531.38
1526.75
1547.04
1546.63
1539.59
1542.84
1557.59
1552.58
1565.15
1562.47
1554.41
1561.8
1548.71
1538.53
1541.24
1540.08
1500.63
1506.33
1519.59
1515.88
1514.4
1535.28
1540.98
1531.02
1549.38
1508.44
1509.65
1502.17

9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007

2630.24
2605.95
2614.32
2565.7
2559.11
2597.47
2592.07
2601.06
2602.18
2581.66
2651.66
2666.48
2654.29
2671.22
2667.95
2683.45
2699.03
2709.59
2701.5
2740.99
2747.11
2729.43
2733.57
2780.32
2787.37
2803.91
2811.61
2772.2
2805.68
2780.05
2763.91
2792.67
2799.31
2725.16
2753.93
2799.26
2774.76
2750.86
2804.19
2817.44
2816.71
2859.12
2794.83
2810.38
2795.18

11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008

1520.27
1475.62
1474.77
1453.7
1439.18
1481.05
1470.58
1451.15
1458.74
1433.27
1439.7
1416.77
1440.7
1407.22
1428.23
1469.02
1469.72
1481.14
1472.42
1462.79
1485.01
1507.34
1504.66
1515.96
1477.65
1486.59
1488.41
1467.95
1445.9
1454.98
1453
1460.12
1484.46
1496.45
1497.66
1476.27
1478.49
1468.36
1447.16
1447.16
1411.63
1416.18
1390.19
1409.13
1420.33

11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008

2825.18
2748.76
2696
2627.94
2584.13
2673.65
2644.32
2618.51
2637.24
2593.38
2596.81
2562.15
2596.6
2540.99
2580.8
2662.91
2668.13
2660.96
2637.13
2619.83
2666.36
2709.03
2706.16
2718.95
2652.35
2671.14
2668.49
2635.74
2574.46
2596.03
2601.01
2640.86
2691.99
2713.5
2724.41
2676.79
2674.46
2652.28
2609.63
2602.68
2504.65
2499.46
2440.51
2474.55
2488.52

1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008

1401.02
1416.25
1380.95
1373.2
1333.25
1325.19
1310.5
1338.6
1352.07
1330.61
1353.96
1362.3
1355.81
1378.55
1395.42
1380.82
1336.64
1326.45
1336.91
1331.29
1339.13
1348.86
1367.21
1348.86
1349.99
1348.78
1360.03
1342.53
1353.11
1371.8
1381.29
1380.02
1367.68
1330.63
1331.34
1326.75
1333.7
1304.34
1293.37
1273.37
1320.65
1308.77
1315.48
1288.14
1276.6

1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008

2439.94
2478.3
2417.59
2394.59
2346.9
2340.02
2292.27
2316.41
2360.92
2326.2
2349.91
2358.06
2349
2389.86
2413.36
2382.85
2309.57
2278.75
2293.03
2304.85
2320.06
2320.04
2373.93
2332.54
2321.8
2306.2
2327.1
2299.78
2303.35
2327.48
2344.99
2353.78
2331.57
2271.48
2258.6
2260.28
2272.81
2220.5
2212.49
2169.34
2255.76
2243.87
2263.61
2212.49
2177.01

3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008

1330.74
1298.42
1329.51
1349.88
1352.99
1341.13
1325.76
1315.22
1322.7
1370.18
1367.53
1369.31
1370.4
1372.54
1365.54
1354.49
1360.55
1332.83
1328.32
1334.43
1364.71
1365.56
1390.33
1388.17
1375.94
1379.93
1388.82
1397.84
1396.37
1390.94
1385.59
1409.34
1413.9
1407.49
1418.26
1392.57
1397.68
1388.28
1403.58
1403.04
1408.66
1423.57
1425.35
1426.63
1413.4

3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008

2268.26
2209.96
2258.11
2326.75
2341.05
2324.36
2280.83
2261.18
2279.1
2362.75
2361.4
2363.3
2370.98
2364.83
2348.76
2322.12
2351.7
2290.24
2275.82
2286.04
2350.11
2341.83
2402.97
2408.04
2376.94
2405.21
2428.92
2422.93
2424.4
2426.1
2412.8
2480.71
2476.99
2464.12
2483.31
2438.49
2451.24
2445.52
2488.49
2495.12
2496.7
2533.73
2528.85
2516.09
2492.26

5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008

1390.71
1394.35
1375.93
1385.35
1390.84
1398.26
1400.38
1385.67
1377.65
1377.2
1404.05
1360.68
1361.76
1358.44
1335.49
1339.87
1360.03
1360.14
1350.93
1337.81
1342.83
1317.93
1318
1314.29
1321.97
1283.15
1278.38
1280
1284.91
1261.52
1262.9
1252.31
1273.7
1244.69
1253.39
1239.49
1228.3
1214.91
1245.36
1260.32
1260.68
1260
1277
1282.19
1252.54

5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008

2448.27
2464.58
2444.67
2481.24
2486.7
2508.32
2522.66
2491.53
2480.48
2503.14
2549.94
2474.56
2459.46
2448.94
2394.01
2404.35
2454.5
2474.78
2457.73
2429.71
2462.06
2406.09
2385.74
2368.28
2401.26
2321.37
2315.63
2292.98
2304.97
2251.46
2245.38
2243.32
2294.44
2234.89
2257.85
2239.08
2212.87
2215.71
2284.85
2312.3
2282.78
2279.53
2303.96
2325.88
2280.11

7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008

1257.76
1234.37
1263.2
1284.26
1267.38
1260.31
1249.01
1284.88
1289.19
1266.07
1296.32
1305.32
1289.59
1285.83
1292.93
1298.2
1278.6
1266.69
1274.54
1277.72
1292.2
1266.84
1271.51
1281.66
1300.68
1282.83
1277.58
1274.98
1236.83
1242.31
1267.79
1224.51
1232.04
1249.05
1251.7
1192.7
1213.6
1156.39
1206.51
1255.08
1207.09
1188.22
1185.87
1209.18
1213.27

7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008

2310.53
2264.22
2319.62
2329.72
2325.55
2310.96
2285.56
2349.83
2378.37
2355.73
2414.1
2439.95
2430.61
2428.62
2453.67
2452.52
2416.98
2384.36
2389.08
2380.38
2414.71
2365.59
2361.97
2382.46
2411.64
2367.52
2349.24
2333.73
2259.04
2255.88
2269.76
2209.81
2228.7
2258.22
2261.27
2179.91
2207.9
2098.85
2199.1
2273.9
2178.98
2153.33
2155.68
2186.57
2183.34

9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008

1106.42
1166.36
1161.06
1114.28
1099.23
1056.89
996.23
984.94
909.92
899.22
1003.35
998.01
907.84
946.43
940.55
985.4
955.05
896.78
908.11
876.77
848.92
940.51
930.09
954.09
968.75
966.3
1005.75
952.77
904.88
930.99
919.21
898.95
852.3
911.29
873.29
850.75
859.12
806.58
752.44
800.03
851.81
857.39
887.68
896.24
816.21

9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008

1983.73
2091.88
2069.4
1976.72
1947.39
1862.96
1754.88
1740.33
1645.12
1649.51
1844.25
1779.01
1628.33
1717.71
1711.29
1770.03
1696.68
1615.75
1603.91
1552.03
1505.9
1649.47
1657.21
1698.52
1720.95
1726.33
1780.12
1681.64
1608.7
1647.4
1616.74
1580.9
1499.21
1596.7
1516.85
1482.05
1483.27
1386.42
1316.12
1384.35
1472.02
1464.73
1532.1
1535.57
1398.07

12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009

848.81
870.74
845.22
876.07
909.7
888.67
899.24
873.59
879.73
868.57
913.18
904.42
885.28
887.88
871.63
863.16
868.15
872.8
869.42
890.64
903.25
931.8
927.45
934.7
906.65
909.73
890.35
870.26
871.79
842.62
843.74
850.12
805.22
840.24
827.5
831.95
836.57
845.71
874.09
845.14
825.88
825.44
838.51
832.23
845.85

12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009

1449.8
1492.38
1445.56
1509.31
1571.74
1547.34
1565.48
1507.88
1540.72
1508.34
1589.89
1579.31
1552.37
1564.32
1532.35
1521.54
1524.9
1530.24
1510.32
1550.7
1577.03
1632.21
1628.03
1652.38
1599.06
1617.01
1571.59
1538.79
1546.46
1489.64
1511.84
1529.33
1440.86
1507.07
1465.49
1477.29
1489.46
1504.9
1558.34
1507.84
1476.42
1494.43
1516.3
1515.05
1546.24

2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

868.6
869.89
827.16
833.74
835.19
826.84
789.17
788.42
778.94
770.05
743.33
773.14
764.9
752.83
735.09
700.82
696.33
712.87
682.55
683.38
676.53
719.6
721.36
750.74
756.55
753.89
778.12
794.35
784.04
768.54
822.92
806.12
813.88
832.86
815.94
787.53
797.87
811.08
834.38
842.5
835.48
815.55
825.16
856.56
858.73

2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

1591.71
1591.56
1524.73
1530.5
1541.71
1534.36
1470.66
1467.97
1442.82
1441.23
1387.72
1441.83
1425.43
1391.47
1377.84
1322.85
1321.01
1353.74
1299.59
1293.85
1268.64
1358.28
1371.64
1426.1
1431.5
1404.02
1462.11
1491.22
1483.48
1457.27
1555.77
1516.52
1528.95
1587
1545.2
1501.8
1528.59
1551.6
1602.63
1621.87
1606.71
1561.61
1590.66
1652.54
1653.31

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009

841.5
852.06
865.3
869.6
832.39
850.08
843.55
851.92
866.23
857.51
855.16
873.64
872.81
877.52
907.24
903.8
919.53
907.39
929.23
909.24
908.35
883.92
893.07
882.88
909.71
908.13
903.47
888.33
887
910.33
893.06
906.83
919.14
942.87
944.74
931.76
942.46
940.09
939.14
942.43
939.15
944.89
946.21
923.72
911.97

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009

1625.72
1626.8
1670.44
1673.07
1608.21
1643.85
1646.12
1652.21
1694.29
1679.41
1673.81
1711.94
1717.3
1719.2
1763.56
1754.12
1759.1
1716.24
1739
1731.24
1715.92
1664.19
1689.21
1680.14
1732.36
1734.54
1727.84
1695.25
1692.01
1750.43
1731.08
1751.79
1774.33
1828.68
1836.8
1825.92
1850.02
1849.42
1842.4
1860.13
1853.08
1862.37
1858.8
1816.38
1796.18

6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009

910.71
918.37
921.23
893.04
895.1
900.94
920.26
918.9
927.23
919.32
923.33
896.42
898.72
881.03
879.56
882.68
879.13
901.05
905.84
932.68
940.74
940.38
951.13
954.58
954.07
976.29
979.26
982.18
979.62
975.15
986.75
987.48
1002.63
1005.65
1002.72
997.08
1010.48
1007.1
994.35
1005.81
1012.73
1004.09
979.73
989.67
996.46

6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009

1808.06
1807.72
1827.47
1766.19
1764.92
1792.34
1829.54
1838.22
1844.06
1835.04
1845.72
1796.52
1787.4
1746.17
1747.17
1752.55
1756.03
1793.21
1799.73
1862.9
1885.03
1886.61
1909.29
1916.2
1926.38
1973.6
1965.96
1967.89
1975.51
1967.76
1984.3
1978.5
2008.61
2011.31
1993.05
1973.16
2000.25
1992.24
1969.73
1998.72
2009.35
1985.52
1930.84
1955.92
1969.24

8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009

1007.37
1026.13
1025.57
1028
1028.12
1030.98
1028.93
1020.62
998.04
994.75
1003.24
1016.4
1025.39
1033.37
1044.14
1042.73
1049.34
1052.63
1068.76
1065.49
1068.3
1064.66
1071.66
1060.87
1050.78
1044.38
1062.98
1060.61
1057.08
1029.85
1025.21
1040.46
1054.72
1057.58
1065.48
1071.49
1076.19
1073.19
1092.02
1096.56
1087.68
1097.91
1091.06
1081.4
1092.91

8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009

1989.22
2020.9
2017.98
2024.23
2024.43
2027.73
2028.77
2009.06
1968.89
1967.07
1983.2
2018.78
2037.77
2060.39
2084.02
2080.9
2091.78
2102.64
2133.15
2126.75
2132.86
2138.04
2146.3
2131.42
2107.61
2090.92
2130.74
2124.04
2122.42
2057.48
2048.11
2068.15
2103.57
2110.33
2123.93
2139.28
2139.14
2139.89
2172.23
2173.29
2156.8
2176.32
2163.47
2150.73
2165.29

10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009

1079.6
1066.95
1063.41
1042.63
1066.11
1036.19
1042.88
1045.41
1046.5
1066.63
1069.3
1093.08
1093.01
1098.51
1087.24
1093.48
1109.3
1110.32
1109.8
1094.9
1091.38
1106.24
1105.65
1110.63
1091.49
1095.63
1108.86
1109.24
1099.92
1105.98
1103.25
1091.94
1095.95
1102.35
1106.41
1114.11
1107.93
1109.18
1096.08
1102.47
1114.05
1118.02
1120.59
1126.48
1127.78

10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009

2154.47
2141.85
2116.09
2059.61
2097.55
2045.11
2049.2
2057.32
2055.52
2105.32
2112.44
2154.06
2151.08
2166.9
2149.02
2167.88
2197.85
2203.78
2193.14
2156.82
2146.04
2176.01
2169.18
2176.05
2138.44
2144.6
2175.81
2185.03
2173.14
2194.35
2189.61
2172.99
2183.73
2190.86
2190.31
2212.1
2201.05
2206.91
2180.05
2211.69
2237.66
2252.67
2269.64
2285.69
2291.08

12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010

1126.2
1126.42
1115.1
1132.99
1136.52
1137.14
1141.69
1144.98
1146.98
1136.22
1145.68
1148.46
1136.03
1150.23
1138.04
1116.48
1091.76
1096.78
1092.17
1097.5
1084.53
1073.87
1089.19
1103.32
1097.28
1063.11
1066.19
1056.74
1070.52
1068.13
1078.47
1075.51
1094.87
1099.51
1106.75
1109.17
1108.01
1094.6
1105.24
1102.94
1104.49
1115.71
1118.31
1118.79
1122.97

12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010

2288.4
2291.28
2269.15
2308.42
2308.71
2301.09
2300.05
2317.17
2312.41
2282.31
2307.9
2316.74
2287.99
2320.4
2291.25
2265.7
2205.29
2210.8
2203.73
2221.41
2179
2147.35
2171.2
2190.06
2190.91
2125.43
2141.12
2126.05
2150.87
2147.87
2177.41
2183.53
2214.19
2226.29
2241.71
2243.87
2242.03
2213.44
2235.9
2234.22
2238.26
2273.57
2280.79
2280.68
2292.31

3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010

1138.7
1138.5
1140.45
1145.61
1150.24
1149.99
1150.51
1159.46
1166.21
1165.83
1159.9

3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010

2326.35
2332.21
2340.68
2358.95
2368.46
2367.66
2362.21
2378.01
2389.09
2391.28
2374.41

Date
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006

FTSE
6044.1
6045.7
6026.1
6067
6016.5
6000.8
6029.4
6044.1
6089.8
6081.4
6132.7
6098.7
6086.6
6104.3
6060
6023.1
6082.1
6010
6036.9
6091.7
6067.1
6105.6
6083.4
6042
5912.1
5841.3
5846.2
5675.5
5671.6
5657.4
5532.7
5678.7
5587.1
5677.7
5791
5652
5723.8
5749.7
5764.6
5762.1
5669.8
5706.3
5562.9
5655.2

Date
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006

Nikkei
15894.94
15781.78
16096.1
16101.91
16192.95
16205.43
15964.46
15909.76
15663.34
15901.16
15726.02
15627.49
16036.91
16115.63
16361.51
16238.36
16319.04
16096.21
16339.73
16624.8
16495.48
16489.37
16560.87
16650.1
16690.24
16938.41
17045.34
17059.66
17333.31
17292.91
17243.98
17489.33
17563.37
17456.58
17418.13
17162.55
17199.15
17233.82
17000.36
17232.86
17350.12
17317.53
17403.96
16914.4

6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006

5620.9
5519.6
5506.8
5619.3
5597.4
5626.1
5658.2
5665
5684.1
5692.1
5681.2
5652.3
5678.6
5791.5
5833.4
5884.4
5883.5
5826.7
5890
5888.9
5896.9
5857.3
5860.6
5765
5707.6
5701
5681.7
5778
5770.9
5719.7
5833.9
5851.2
5877.1
5929.5
5974.9
5928.3
5880.8
5932.1
5838.4
5889.4
5828.8
5818.1
5860.5
5823.4
5820.1

4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006

16970.29
17055.93
17114.54
16906.23
16925.71
17153.77
17291.67
17190.91
16951.93
16862.14
16601.78
16486.91
16158.42
16307.67
16087.18
16155.45
15857.87
15599.2
15907.2
15693.75
15970.76
15915.68
15859.45
15467.33
15503.74
15789.31
15668.31
15384.86
15096.01
14633.03
14750.84
14833.01
14218.6
14309.56
14470.76
14879.34
14860.35
14648.41
14644.26
15135.69
15124.04
15152.4
15171.81
14886.11
15121.15

8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006

5870.9
5897.9
5896.6
5900.4
5903.4
5915.2
5902.6
5860
5869.1
5878.6
5888.3
5929.3
5906.1
5949.1
5986.6
5981.7
5929.3
5858.1
5879.3
5850.8
5895.5
5892.2
5877.2
5877
5890.2
5831.8
5866.2
5896.7
5822.3
5798.3
5873.6
5930.1
5971.3
5960.8
5957.8
5937.1
5966.5
6004.5
6001.2
6030.9
6072.7
6073.5
6121.3
6157.3
6172.4

6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006

15505.18
15571.62
15638.5
15523.94
15321.4
15307.61
15552.81
15473.82
15249.32
15097.95
14845.24
14437.24
14500.26
14946.84
14821.26
14794.5
15005.24
14884.07
15179.78
15342.87
15456.81
15440.91
15464.29
15470.37
15499.18
15154.06
15464.66
15656.59
15630.91
15565.02
15857.11
15816.19
16071.36
16020.84
16105.98
15969.04
16181.17
16163.03
15960.62
15938.66
15762.59
15890.56
15872.02
16140.76
16134.25

10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006

6108.6
6150.4
6156
6155.2
6166.1
6182.5
6214.6
6184.8
6160.9
6126.8
6129.2
6149.6
6149.3
6148.1
6224.5
6244
6239
6231.5
6208.4
6194.2
6186.6
6229.8
6254.9
6192
6204.5
6202.6
6160.3
6140
6122.1
6050.1
6025.9
6084.4
6048.8
6021.5
6050.4
6086.4
6090.3
6131.5
6152.4
6159.8
6156.4
6192.5
6228
6260
6247.4

9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/6/2006
11/7/2006
11/8/2006

16358.07
16385.96
16284.09
16012.41
16080.46
15794.38
15719.34
15750.05
15942.39
15866.93
15874.28
15718.67
15834.23
15634.67
15633.81
15557.45
15947.87
16024.85
16127.58
16254.29
16242.09
16082.55
16449.33
16436.06
16477.25
16400.57
16368.81
16536.54
16692.76
16611.59
16653
16551.36
16651.63
16788.82
16780.47
16699.3
16811.6
16669.07
16351.85
16399.39
16375.26
16350.02
16364.76
16393.41
16215.74

12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007

6203.9
6198.6
6183.7
6190
6245.2
6240.9
6220.8
6310.9
6319
6287
6220.1
6194.2
6196.1
6160.7
6230.1
6239
6263.5
6215.7
6204.5
6210.3
6237.2
6218.4
6227.6
6314.8
6269.3
6228
6239.9
6242
6203.1
6282.2
6310.9
6317.9
6346.3
6369.5
6346.4
6382.8
6353.5
6381.8
6421.2
6433.3
6419.5
6444.4
6412.3
6357.1
6380.9

11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/4/2007
1/5/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007

16198.57
16112.43
16022.49
16289.55
16243.47
16163.87
16091.73
15725.94
15734.14
15914.23
15734.6
15885.38
15855.26
16076.2
16274.33
16321.78
16303.59
16265.76
16371.28
16473.36
16417.82
16527.99
16637.78
16692.93
16829.2
16914.31
16962.11
16776.88
17011.04
17047.83
17104.96
17092.89
17169.19
17248.63
17224.81
17225.83
17353.67
17091.59
17237.77
16942.4
16838.17
17057.01
17209.92
17202.46
17261.35

2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007

6401.5
6434.7
6286.1
6171.5
6116
6116.2
6058.7
6138.5
6156.5
6227.7
6245.2
6233.3
6161.2
6000.7
6133.2
6130.6
6189.4
6220.3
6256.8
6318
6339.4
6291.9
6292.6
6267.2
6324.2
6308
6315.5
6366.1
6364.7
6397.3
6417.8
6413.3
6416.4
6462.4
6516.2
6497.8
6449.4
6440.6
6486.8
6479.7
6429.5
6461.9
6469.4
6418.7
6449.2

1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/22/2007
3/23/2007

17370.93
17310.44
17424.18
17408.57
17507.4
17458.3
17421.93
17470.46
17490.19
17383.42
17519.5
17547.11
17344.8
17406.86
17292.32
17292.48
17504.33
17621.45
17752.64
17897.23
17875.65
17940.09
17939.12
17913.21
18108.79
18188.42
18215.35
18119.92
17604.12
17453.51
17217.93
16642.25
16844.5
16764.62
17090.31
17164.04
17292.39
17178.84
16676.89
16860.39
16744.15
17009.55
17163.2
17419.2
17480.61

5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007

6419.6
6484.5
6537.8
6603.7
6550.4
6549.6
6524.1
6565.7
6555.5
6568.6
6559.5
6579.3
6640.9
6636.8
6606.6
6616.4
6565.4
6570.5
6606.5
6602.1
6621.4
6676.7
6664.1
6632.8
6522.7
6505.1
6505.1
6567.5
6520.4
6559.6
6649.9
6732.4
6703.5
6650.2
6649.3
6596
6567.4
6588.4
6559.3
6527.6
6571.3
6607.9
6590.6
6639.8
6673.1

3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
5/1/2007
5/2/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007

17521.96
17365.05
17254.73
17263.94
17287.65
17028.41
17244.05
17544.09
17491.42
17484.78
17743.76
17664.69
17670.07
17540.42
17363.95
17628.3
17527.45
17667.33
17371.97
17452.62
17455.37
17451.77
17236.16
17429.17
17400.41
17274.98
17394.92
17669.83
17656.84
17748.12
17736.96
17553.72
17677.94
17512.98
17529
17498.6
17399.58
17556.87
17680.05
17705.12
17696.97
17481.21
17587.59
17672.56
17588.26

7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007

6635.2
6690.1
6712.7
6630.9
6615.1
6697.7
6716.7
6697.7
6659.1
6567.1
6640.2
6585.2
6624.4
6498.7
6454.3
6251.2
6215.2
6206.1
6360.1
6250.6
6300.3
6224.3
6189.1
6308.8
6393.9
6271.2
6038.3
6219
6143.5
6109.3
5858.9
6064.2
6078.7
6086.1
6196
6196.9
6220.1
6102.2
6132.2
6212
6303.3
6315.2
6376.8
6270.7
6313.3

5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007

17875.75
17958.88
17973.42
18053.81
18040.93
18053.38
17779.09
17834.48
17760.91
17732.77
17842.29
17971.49
18149.52
18163.61
18211.68
18240.3
18188.63
18087.48
18066.11
17849.28
17932.27
18138.36
18146.3
18149.9
18168.72
18221.48
18140.94
18261.98
18252.67
18049.51
17984.14
18238.95
18217.27
18015.58
18116.57
18157.93
17963.64
18002.03
17858.42
17702.09
17283.81
17289.3
17248.89
16870.98
16984.11

9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007

6191.2
6134.1
6280.7
6306.2
6363.9
6289.3
6182.8
6283.3
6460
6429
6456.7
6465.9
6396.9
6433
6486.4
6466.8
6506.2
6500.4
6535.2
6547.9
6595.8
6540.9
6615.4
6633
6724.5
6730.7
6644.5
6614.3
6677.7
6609.4
6527.9
6459.3
6514
6482
6576.3
6661.3
6706
6659
6721.6
6586.1
6530.6
6461.4
6474.9
6385.1
6381.9

8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/9/2007

16979.86
16914.46
16921.77
17029.28
17170.6
16764.09
16800.05
16844.61
16475.61
16148.49
15273.68
15732.48
15901.34
15900.64
16316.32
16248.97
16301.39
16287.49
16012.83
16153.82
16569.09
16524.93
16420.47
16158.45
16257
16122.16
15764.97
15877.67
15797.6
15821.19
16127.42
15801.8
16381.54
16413.79
16312.61
16401.73
16435.74
16832.22
16785.69
16845.96
17046.78
17199.89
17092.49
17065.04
17159.9

11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008

6304.9
6337.9
6362.4
6432.1
6359.6
6291.2
6120.8
6226.5
6070.9
6155.3
6262.1
6180.5
6140.7
6306.2
6349.1
6432.5
6386.6
6315.2
6493.8
6485.6
6554.9
6565.4
6536.9
6559.8
6364.2
6397
6277.8
6279.3
6284.5
6345.6
6434.1
6479.3
6497.8
6476.9
6456.9
6416.7
6479.4
6348.5
6335.7
6356.5
6272.7
6222.7
6202
6215.7
6025.6

10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007

17177.89
17458.98
17331.17
17358.15
17137.92
16955.31
17106.09
16814.37
16438.47
16450.58
16358.39
16284.17
16505.63
16698.08
16651.01
16737.63
16870.4
16517.48
16268.92
16249.63
16096.68
15771.57
15583.42
15197.09
15126.63
15499.56
15396.3
15154.61
15042.56
15211.52
14837.66
14888.77
15135.21
15222.85
15153.78
15513.74
15680.67
15628.97
15480.19
15608.88
15874.08
15956.37
15924.39
16044.72
15932.26

1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008

5942.9
5902.4
5901.7
5578.2
5740.1
5609.3
5875.8
5869
5788.9
5885.2
5837.3
5879.8
6029.2
6026.2
5868
5875.4
5724.1
5784
5707.7
5910
5880.1
5879.3
5787.6
5966.9
5893.6
5932.2
5888.5
5999.5
6087.4
6076.5
5965.7
5884.3
5818.6
5767.7
5853.5
5766.4
5699.9
5629.1
5690.4
5776.4
5692.4
5631.7
5414.4
5605.8
5545.6

12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008

15536.52
15514.51
15249.79
15207.86
15030.51
15031.6
15257
15552.59
15653.54
15564.69
15307.78
14691.41
14500.55
14528.67
14599.16
14388.11
14110.79
13972.63
13504.51
13783.45
13861.29
13325.94
12573.05
12829.06
13092.78
13629.16
13087.91
13478.86
13345.03
13592.47
13497.16
13859.7
13745.5
13099.24
13207.15
13017.24
13021.96
13068.3
13626.45
13622.56
13757.91
13310.37
13688.28
13500.46
13914.57

3/20/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008

5495.2
5689.1
5660.4
5717.5
5692.9
5702.1
5852.6
5915.9
5891.3
5947.1
6014.8
5990.2
5983.9
5965.1
5895.5
5831.6
5906.9
6046.2
5980.4
6056.5
6053
6034.7
6083.6
6050.7
6091.4
6090.4
6089.4
6087.3
6087.3
6215.5
6215.2
6261
6270.8
6204.7
6220.6
6211.9
6216
6251.8
6304.3
6376.5
6191.6
6198.1
6181.6
6087.3
6058.5

2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/30/2008

13824.72
14031.3
13925.51
13603.02
12992.18
12992.28
12972.06
13215.42
12782.8
12532.13
12658.28
12861.13
12433.44
12241.6
11787.51
11964.16
12260.44
12482.57
12480.09
12745.22
12706.63
12604.58
12820.47
12525.54
12656.42
13189.36
13389.9
13293.22
13450.23
13250.43
13111.89
12945.3
13323.73
12917.51
12990.58
13146.13
13398.3
13476.45
13696.55
13547.82
13579.16
13540.87
13863.47
13894.37
13849.99

5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008

6069.6
6068.1
6053.5
6007.6
6057.7
5970.1
5995.3
5906.8
5877.6
5827.3
5723.3
5790.5
5802.8
5794.6
5861.9
5756.9
5708.4
5620.8
5667.2
5634.7
5666.1
5518.2
5529.9
5625.9
5479.9
5426.3
5476.6
5412.8
5512.7
5440.5
5529.6
5406.8
5261.6
5300.4
5171.9
5150.6
5286.3
5376.4
5404.3
5364.1
5449.9
5362.3
5352.6
5312.6
5319.2

5/1/2008
5/2/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008

13766.86
14049.26
14102.48
13943.26
13655.34
13743.36
13953.73
14118.55
14251.74
14219.48
14269.61
14160.09
13926.3
13978.46
14012.2
13690.19
13893.31
13709.44
14124.47
14338.54
14440.14
14209.17
14435.57
14341.12
14489.44
14181.38
14021.17
14183.48
13888.6
13973.73
14354.37
14348.37
14452.82
14130.17
13942.08
13857.47
13849.56
13829.92
13822.32
13544.36
13481.38
13463.2
13286.37
13265.4
13237.89

7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008

5420.7
5411.9
5354.7
5320.2
5454.5
5486.1
5477.5
5489.2
5541.8
5534.5
5448.6
5497.4
5454.8
5450.2
5320.4
5371.8
5370.2
5505.6
5470.7
5528.1
5601.2
5636.6
5602.8
5620.7
5499.7
5362.1
5240.7
5446.3
5415.6
5366.2
5318.4
5416.7
5204.2
5025.6
4912.4
4880
5311.3
5236.3
5136.1
5095.6
5197
5088.5
4818.8
4902.5
4959.6

7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008

13360.04
13033.1
13052.13
13067.21
13039.69
13010.16
12754.56
12760.8
12887.95
12803.7
13184.96
13312.93
13603.31
13334.76
13353.78
13159.45
13367.79
13376.81
13094.59
12933.18
12914.66
13254.89
13124.99
13168.41
13430.91
13303.6
13023.05
12956.8
13019.41
13165.45
12865.05
12851.69
12752.21
12666.04
12878.66
12778.71
12752.96
12768.25
13072.87
12834.18
12609.47
12689.59
12557.66
12212.23
12624.46

10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008

4870.3
4980.3
4589.2
4605.2
4366.7
4313.8
3932.1
4256.9
4394.2
4079.6
3861.4
4063
4282.7
4229.7
4040.9
4087.8
3883.4
3852.6
3926.4
4242.5
4291.6
4377.3
4443.3
4639.5
4530.7
4272.4
4365
4403.9
4246.7
4182
4169.2
4233
4132.2
4208.5
4005.7
3875
3781
4153
4171.3
4152.7
4226.1
4288
4065.5
4122.9
4170

9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008

12400.65
12346.63
12102.5
12214.76
11609.72
11749.79
11489.3
11920.86
12090.59
12115.03
12006.53
11893.16
11743.61
11259.86
11368.26
11154.76
10938.14
10473.09
10155.9
9203.32
9157.49
8276.43
9447.57
9547.47
8458.45
8693.82
9005.59
9306.25
8674.69
8460.98
7649.08
7162.9
7621.92
8211.9
9029.76
8576.98
9114.6
9521.24
8899.14
8583
9081.43
8809.3
8695.51
8238.64
8462.39

12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009

4163.6
4049.4
4300.1
4381.3
4367.3
4388.7
4280.4
4277.6
4309.1
4324.2
4330.7
4286.9
4249.2
4256
4216.6
4319.4
4392.7
4434.2
4561.8
4579.6
4638.9
4507.5
4505.4
4448.5
4426.2
4399.1
4180.6
4121.1
4147.1
4108.5
4091.4
4059.9
4052.2
4052.5
4209
4194.4
4295.2
4190.1
4149.6
4077.8
4164.5
4228.6
4228.9
4291.9
4307.6

11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009

8522.58
8328.41
8273.22
7703.04
7910.79
8323.93
8213.22
8373.39
8512.27
8397.22
7863.69
8004.1
7924.24
7917.51
8329.05
8395.87
8660.24
8720.55
8235.87
8664.66
8568.02
8612.52
8667.23
8588.52
8723.78
8517.1
8599.5
8739.52
8747.17
8859.56
9043.12
9080.84
9239.24
8876.42
8836.8
8413.91
8438.45
8023.31
8230.15
8256.85
8065.79
7901.64
8051.74
7745.25
7682.14

2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/14/2009
4/15/2009

4213.1
4234.3
4202.2
4189.6
4134.8
4034.1
4006.8
4018.4
3889.1
3850.7
3816.4
3849
3915.6
3830.1
3625.8
3512.1
3645.9
3529.9
3530.7
3542.4
3715.2
3693.8
3712.1
3753.7
3864
3857.1
3805
3816.9
3842.9
3952.8
3911.5
3900.3
3925.2
3898.9
3762.9
3926.1
3955.6
4125
4029.7
3993.5
3930.5
3925.5
3983.7
3989
3968.4

1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009

8061.07
8106.29
8251.24
7994.05
7873.98
7825.51
8038.94
7949.65
8076.62
7969.03
7945.94
7705.36
7779.4
7750.17
7645.51
7534.44
7557.65
7416.38
7376.16
7268.56
7461.22
7457.93
7568.42
7280.15
7229.72
7290.96
7433.49
7173.1
7086.03
7054.98
7376.12
7198.25
7569.28
7704.15
7949.13
7972.17
7945.96
8215.53
8488.3
8479.99
8636.33
8626.97
8236.08
8109.53
8351.91

4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

4053
4092.8
3990.9
3987.5
4030.7
4018.2
4156
4167
4096.4
4189.6
4243.7
4243.2
4336.9
4396.5
4398.7
4462.1
4435.5
4425.5
4331.4
4362.6
4348.1
4446.5
4482.3
4468.4
4345.5
4365.3
4411.7
4416.2
4387.5
4417.9
4506.2
4477
4383.4
4386.9
4438.6
4405.2
4404.8
4436.8
4461.9
4442
4326
4328.6
4278.5
4280.9
4345.9

4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/30/2009
5/1/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009

8719.78
8749.84
8857.93
8832.85
8595.01
8916.06
8964.11
8924.43
8842.68
8742.96
8755.26
8907.58
8924.75
8711.33
8727.3
8847.01
8707.99
8726.34
8493.77
8828.26
8977.37
9385.7
9432.83
9451.98
9298.61
9340.49
9093.73
9265.02
9038.69
9290.29
9344.64
9264.15
9225.81
9347
9310.81
9438.77
9451.39
9522.5
9677.75
9704.31
9741.67
9668.96
9768.01
9865.63
9786.82

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009

4234
4230
4280
4252.6
4241
4294
4249.2
4340.7
4234.3
4236.3
4194.9
4187
4140.2
4158.7
4127.2
4202.1
4237.7
4346.5
4361.8
4388.8
4443.6
4481.2
4493.7
4559.8
4576.6
4586.1
4528.8
4547.5
4631.6
4608.4
4682.5
4671.4
4647.1
4690.5
4731.6
4722.2
4671.3
4716.8
4755.5
4714
4645
4685.8
4689.7
4756.6
4850.9

6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009

9991.49
9981.33
10135.82
10039.67
9752.88
9840.85
9703.72
9786.26
9826.27
9549.61
9590.32
9796.08
9877.39
9783.47
9958.44
9939.93
9876.15
9816.07
9680.87
9647.79
9420.75
9291.06
9287.28
9050.33
9261.81
9269.25
9344.16
9395.32
9652.02
9723.16
9792.94
9944.55
10088.66
10087.26
10113.24
10165.21
10356.83
10352.47
10375.01
10252.53
10388.09
10412.09
10524.26
10585.46
10435

8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009

4896.2
4916.8
4890.6
4869.4
4908.9
4819.7
4817.5
4796.8
4851.7
4933.2
4947.3
5004.3
4987.7
5011.5
5018.9
5042.1
5124.1
5164
5172.9
5134.4
5142.6
5139.4
5079.3
5082.2
5165.7
5159.7
5133.9
5047.8
4988.7
5024.3
5138
5108.9
5154.6
5161.9
5210.2
5154.1
5256.1
5223
5190.2
5281.5
5243.4
5257.9
5207.4
5242.6
5191.7

8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009

10517.19
10597.33
10268.61
10284.96
10204
10383.41
10238.2
10581.05
10497.36
10639.71
10473.97
10534.14
10492.53
10530.06
10280.46
10214.64
10187.11
10320.94
10393.23
10312.14
10513.67
10444.33
10202.06
10217.62
10270.77
10443.8
10370.54
10544.22
10265.98
10009.52
10100.2
10133.23
9978.64
9731.87
9674.49
9691.8
9799.6
9832.47
10016.39
10076.56
10060.21
10238.65
10257.56
10236.51
10336.84

10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009

5201
5080.4
5137.7
5044.5
5104.5
5037.2
5107.9
5125.6
5142.7
5235.2
5230.5
5266.8
5276.5
5296.4
5382.7
5345.9
5342.1
5267.7
5251.4
5355.5
5324
5364.8
5194.1
5245.7
5190.7
5312.2
5327.4
5313
5322.4
5310.7
5223.1
5203.9
5244.4
5261.6
5315.3
5285.8
5320.3
5217.6
5196.8
5294
5328.7
5372.4
5402.4
5437.6
5397.9

10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/24/2009
12/25/2009

10333.39
10267.17
10282.99
10362.62
10212.46
10075.05
9891.1
10034.74
9802.95
9844.31
9717.44
9789.35
9808.99
9870.73
9871.68
9804.49
9770.31
9791.18
9729.93
9676.8
9549.47
9497.68
9401.58
9441.64
9383.24
9081.52
9345.55
9572.2
9608.94
9977.67
10022.59
10167.6
10140.47
10004.72
9862.82
10107.87
10105.68
10083.48
10177.41
10163.8
10142.05
10183.47
10378.03
10536.92
10494.71

12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010

5412.9
5500.3
5522.5
5530
5526.7
5534.2
5538.1
5498.7
5473.5
5498.2
5455.4
5494.4
5513.1
5420.8
5335.1
5303
5260.3
5276.9
5217.5
5145.7
5188.5
5247.4
5283.3
5253.1
5139.3
5060.9
5092.3
5111.8
5132
5161.5
5142.5
5167.5
5244.1
5276.6
5325.1
5358.2
5352.1
5315.1
5342.9
5278.2
5354.5
5405.9
5484.1
5533.2
5527.2

12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010

10634.23
10638.06
10546.44
10654.79
10681.83
10731.45
10681.66
10798.32
10879.14
10735.03
10907.68
10982.1
10855.08
10764.9
10737.52
10868.41
10590.55
10512.69
10325.28
10252.08
10414.29
10198.04
10205.02
10371.09
10404.33
10355.98
10057.09
9951.82
9932.9
9963.99
10092.19
10013.3
10034.25
10306.83
10335.69
10123.58
10400.47
10352.1
10198.83
10101.96
10126.03
10172.06
10221.84
10253.14
10145.72

3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010

5599.8
5606.7
5602.3
5640.6
5617.3
5625.6
5593.9
5620.4
5644.6
5642.6
5650.1

3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010

10368.96
10585.92
10567.65
10563.92
10664.95
10751.26
10751.98
10721.71
10846.98
10744.03
10824.72