2 1 2c16

BANCO CENTRAL DE VENEZUELA
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operacin : 20/09/2016

Fecha Valor : 22/09/2016
__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
(a) Cotizacin Reuters DIV/US$
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
Compra (BID)/Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.12300000
15.15000000
0.65841584
0.66124446
0.89268002
BRL Brasil
3.25750000
3.25900000
3.06075483
3.06983883
4.14428243
BOB Bolivia
6.86000000
7.01000000
1.42296719
1.45772595
1.96793003
CAD Canada
1.32070000
1.32110000
7.55052608
7.57174226
10.22185205
COP Colombia
2,914.52000000
2,916.52000000
0.00342017
0.00343110
0.00463198
CLP Chile
670.69000000
671.70000000
0.01485038
0.01491002
0.02012852
MXP Mexico
19.83000000
19.85000000
0.50251889
0.50428643
0.68078669
NIO Nicaragua
28.63000000
29.38000000
0.33951668
0.34928397
0.47153336
PEN Per
3.38420000
3.39060000
2.94195718
2.95490810
3.98912594
DOP Republica Dominicana
45.57000000
45.92000000
0.21722561
0.21944262
0.29624753
TTD Trinidad y Tobago
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
28.48000000
28.53000000
0.34963197
0.35112360
0.47401685
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.20900000
24.22100000
0.41183271
0.41306952
0.55764385
DKK Dinamarca
6.68070000
6.68170000
1.49288355
1.49684913
2.02074633
NOK Noruega
8.29770000
8.30190000
1.20153218
1.20515324
1.62695687
GBP Reino Unido
1.29820000
1.29880000
12.94954500
12.98800000
17.53380000
SEK Suecia
8.59050000
8.59310000
1.16081507
1.16407660
1.57150340
CHF Suiza
0.97830000
0.97930000
10.18584703
10.22181335
13.79944802
KRW Corea del Sur
1,116.03000000
1,118.04000000
0.00892186
0.00896033
0.01209645
CNY China
6.67000000
6.67400000
1.49460593
1.49925037
2.02398801
TWD Taiwan
31.26000000
31.27000000
0.31899584
0.31989763
0.43186180
ILS
Israel
3.77710000
3.77800000
2.64028587
2.64753382
3.57417066
JPY Japon
101.75000000
101.80000000
0.09798625
0.09828010
0.13267813
HKD Hong Kong
7.75680000
7.75710000
1.28591871
1.28919142
1.74040842
CNH Hong Kong
6.68370000
6.68440000
1.49228053
1.49617727
2.01983931
JOD Jordania
0.70900000
0.70970000
14.05523461
14.10437236
19.04090268
AUD Australia
0.75480000
0.75530000
7.52913000
7.55300000
10.19655000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39560000
---------------13.92111000
---------------18.84060000
EUR Zona Euro
1.11570000
1.11610000
11.12910750
11.16100000
15.06735000
__________________________________________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones GBP, AUD, DEG y EUR estn expresadas en trminos de dlar de los EEUU por divisa.
Fuente: Reuters, a excepcin del DEG cuya nica cotizacin se toma directamente de la pgina WEB del FMI (www.imf.org).
(b) Tipo de Cambio Bs./US$ de conformidad con el artculo 1 del Convenio Cambiario N 35, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela, N
de Marzo de 2016, vigente desde el 10 de marzo de 2016.
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N 26 (SICAD), segn Gaceta Oficial de la Repblica Bolivariana de Venezuela, N 40.391, de fec
(d) Tipo de Cambio Bs./US$ determinado de conformidad con el artculo 24 del Convenio Cambiario N 33, publicado en la Gaceta Oficial de la Repblica Bolivariana de
20/09/2016 04:22 PM
_______________________________________________
Convenio Cambiario N 33 (d)
Compra (BID)
Venta (ASK)
_______________________________________________
651.51830000
653.15120000
43.00450825
43.18926139
199.91356244
200.50689179
92.94126961
95.21154519
493.16350011
494.54925418
0.22338894
0.22410249
0.96995430
0.97384962
32.82208060
32.93752900
22.17557182
22.81352428
192.15427948
193.00017729
14.18811629
14.33292078
96.95212798
97.92371814
22.83625307
22.93367978
368.08943503
369.01197740
26.89890178
26.97968524
97.50786476
97.76688072
78.47821583
78.71472818
845.80105706
848.31277856
75.81877320
76.03180257
665.28979884
667.63896555
0.58273255
0.58524520
97.62036260
97.92371814
20.83525104
20.89415227
172.45058232
172.92398930
6.39998330
6.41917641
83.98993180
84.20369224
97.46847885
97.72299774
918.01930393
921.22877292
491.76601284
493.32510136
651.51830000
653.15120000
909.25893948
-----------------726.89896731
728.98205432
_______________________________________________
lica Bolivariana de Venezuela, N 40.865, de fecha 09
a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.
al de la Repblica Bolivariana de Venezuela N 6.171


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.14500000
15.15500000
0.65819861
0.66028392
0.89138329
BRL Brasil
3.27490000
3.27580000
3.04505770
3.05352835
4.12226328
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.32020000
1.32060000
7.55338483
7.57460991
10.22572338
COP Colombia
2,919.00000000
2,921.00000000
0.00341493
0.00342583
0.00462487
CLP Chile
674.99000000
676.00000000
0.01475592
0.01481503
0.02000030
MXP Mexico
19.67000000
19.68000000
0.50685976
0.50838841
0.68632435
NIO Nicaragua
28.65000000
29.40000000
0.33928571
0.34904014
0.47120419
PEN Per
3.38730000
3.38970000
2.94273830
2.95220382
3.98547516
45.96000000
46.31000000
0.21539624
0.21758050
0.29373368
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
29.26000000
29.31000000
0.34032753
0.34176350
0.46138072
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.15300000
24.18300000
0.41247984
0.41402724
0.55893678
DKK Dinamarca
6.66270000
6.66370000
1.49691613
1.50089303
2.02620559
NOK Noruega
8.28680000
8.28980000
1.20328597
1.20673843
1.62909688
GBP Reino Unido
1.30320000
1.30370000
12.99942000
13.03700000
17.59995000
SEK Suecia
8.55640000
8.55980000
1.16533097
1.16871582
1.57776635
CHF Suiza
0.97970000
0.98010000
10.17753290
10.20720629
13.77972849
KRW Corea del Sur
1,118.30000000
1,120.30000000
0.00890387
0.00894214
0.01207189
CNY China
6.66500000
6.67200000
1.49505396
1.50037509
2.02550638
TWD Taiwan
31.38400000
31.39400000
0.31773587
0.31863370
0.43015549
ILS
Israel
3.77300000
3.77740000
2.64070525
2.65041081
3.57805460
JPY Japon
101.82000000
101.87000000
0.09791892
0.09821253
0.13258692
HKD Hong Kong
7.75760000
7.75780000
1.28580268
1.28905847
1.74022894
CNH Hong Kong
6.66490000
6.66610000
1.49637719
1.50039761
2.02553677
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75350000
0.75400000
7.51616250
7.54000000
10.17900000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39579000
---------------13.92300525
---------------18.84316500
EUR Zona Euro
1.11790000
1.11830000
11.15105250
11.18300000
15.09705000
__________________________________________________________________________________________________________________________________
NOTAS:
19/09/2016 04:24 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
650.14230000
651.77180000
42.89952491
43.03544404
198.46825203
199.02036703
92.61286325
94.87216885
492.30826897
493.69171338
0.22257525
0.22328599
0.96174896
0.96560216
33.03568598
33.13532283
22.11368367
22.74945201
191.79936278
192.41631978
14.03891816
14.18128372
96.74736607
97.71691154
22.18158649
22.27518113
367.31203390
368.23265537
26.88426994
26.98512814
97.56476132
97.82397527
78.42677749
78.65180769
847.26544536
849.71489566
75.95297787
76.17360105
663.34282216
665.27692151
0.58032875
0.58282375
97.44339029
97.79021755
20.70912595
20.76764593
172.11370255
172.74630268
6.38207814
6.40121587
83.80498337
84.01719604
97.52963502
97.79168480
917.76157538
920.97188074
489.88222305
491.43593720
650.14230000
651.77180000
907.46212092
-----------------726.79407717
728.87640394
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.12500000
15.13500000
0.65906838
0.66115702
0.89256198
BRL Brasil
3.26830000
3.27130000
3.04924648
3.05969464
4.13058777
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.32110000
1.32150000
7.54824064
7.56944970
10.21875710
COP Colombia
2,956.90000000
2,958.70000000
0.00337141
0.00338192
0.00456559
CLP Chile
675.02000000
675.17000000
0.01477406
0.01481438
0.01999941
MXP Mexico
19.62600000
19.63600000
0.50799552
0.50952818
0.68786304
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.39300000
3.39400000
2.93901002
2.94724433
3.97877984
45.98000000
46.33000000
0.21530326
0.21748586
0.29360592
6.68000000
6.73000000
1.48216939
1.49700599
2.02095808
UYU Uruguay
29.28000000
29.33000000
0.34009547
0.34153005
0.46106557
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.20700000
24.23700000
0.41156084
0.41310365
0.55768992
DKK Dinamarca
6.67660000
6.67760000
1.49380017
1.49776833
2.02198724
NOK Noruega
8.31790000
8.32090000
1.19878859
1.20222652
1.62300581
GBP Reino Unido
1.30110000
1.30150000
12.97847250
13.01500000
17.57025000
SEK Suecia
8.56980000
8.57240000
1.16361812
1.16688838
1.57529931
CHF Suiza
0.98070000
0.98080000
10.17026917
10.19679821
13.76567758
KRW Corea del Sur
1,125.33000000
1,127.34000000
0.00884826
0.00888628
0.01199648
CNY China
6.67070000
6.67600000
1.49415818
1.49909305
2.02377562
TWD Taiwan
31.69000000
31.72000000
0.31447037
0.31555696
0.42600189
ILS
Israel
3.77610000
3.78060000
2.63847008
2.64823495
3.57511718
JPY Japon
102.33000000
102.35000000
0.09745970
0.09772305
0.13192612
HKD Hong Kong
7.75850000
7.75900000
1.28560381
1.28890894
1.74002707
CNH Hong Kong
6.65300000
6.65420000
1.49905323
1.50308132
2.02915978
JOD Jordania
0.70880000
0.70950000
14.05919662
14.10835214
19.04627540
AUD Australia
0.74870000
0.74920000
7.46828250
7.49200000
10.11420000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39988000
---------------13.96380300
---------------18.89838000
EUR Zona Euro
1.11530000
1.11570000
11.12511750
11.15700000
15.06195000
__________________________________________________________________________________________________________________________________
NOTAS:
16/09/2016 04:39 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
649.44320000
651.07090000
42.91002313
43.04600992
198.52755785
199.20781446
92.51327635
94.77014556
491.44396519
492.82484293
0.21950289
0.22018699
0.96189582
0.96452090
33.07410878
33.17389687
22.12753663
22.76471678
191.35038303
191.88650162
14.01776818
14.15987168
96.49973254
97.46570359
22.14262530
22.23602801
366.91706215
367.83666667
26.79552750
26.89597637
97.25697856
97.51533715
78.04963405
78.27347047
844.99054752
847.36877635
75.75978722
75.97270648
662.15660685
663.88385847
0.57608459
0.57855998
97.28028760
97.60158604
20.47424968
20.54499527
171.78310321
172.41887132
6.34531705
6.36246360
83.70192035
83.91711027
97.59899011
97.86125056
915.35334743
918.55375282
486.23812384
487.78231828
649.44320000
651.07090000
909.14254682
-----------------724.32400096
726.39980313
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.06000000
15.07000000
0.66191108
0.66401062
0.89641434
BRL Brasil
3.29750000
3.30050000
3.02226935
3.03260045
4.09401061
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.31540000
1.31610000
7.57921131
7.60225027
10.26303786
COP Colombia
2,929.30000000
2,929.70000000
0.00340479
0.00341378
0.00460861
CLP Chile
671.39000000
672.40000000
0.01483492
0.01489447
0.02010754
MXP Mexico
19.33900000
19.35000000
0.51550388
0.51708982
0.69807125
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.38530000
3.38830000
2.94395420
2.95394795
3.98782973
45.99000000
46.34000000
0.21525680
0.21743857
0.29354207
6.67980000
6.72980000
1.48221344
1.49705081
2.02101859
UYU Uruguay
29.30000000
29.35000000
0.33986371
0.34129693
0.46075085
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.01000000
24.06000000
0.41458853
0.41649313
0.56226572
DKK Dinamarca
6.62150000
6.62340000
1.50602410
1.51023182
2.03881296
NOK Noruega
8.23420000
8.23660000
1.21105796
1.21444706
1.63950353
GBP Reino Unido
1.32380000
1.32430000
13.20490500
13.24300000
17.87805000
SEK Suecia
8.48070000
8.48300000
1.17588117
1.17914795
1.59184973
CHF Suiza
0.97130000
0.97220000
10.26023452
10.29548028
13.89889838
KRW Corea del Sur
1,123.95000000
1,125.96000000
0.00885911
0.00889719
0.01201121
CNY China
6.67070000
6.67600000
1.49415818
1.49909305
2.02377562
TWD Taiwan
31.65800000
31.66800000
0.31498674
0.31587592
0.42643250
ILS
Israel
3.77270000
3.77440000
2.64280415
2.65062157
3.57833912
JPY Japon
102.13000000
102.18000000
0.09762184
0.09791442
0.13218447
HKD Hong Kong
7.75830000
7.75880000
1.28563695
1.28894217
1.74007192
CNH Hong Kong
6.64720000
6.64960000
1.50009023
1.50439283
2.03093032
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.75120000
0.75130000
7.49322000
7.51300000
10.14255000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40031000
---------------13.96809225
---------------18.90418500
EUR Zona Euro
1.12420000
1.12460000
11.21389500
11.24600000
15.18210000
__________________________________________________________________________________________________________________________________
NOTAS:
15/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
651.03290000
652.66460000
43.20059058
43.33762284
197.25281018
197.92709629
92.73972934
95.00212518
494.66826229
496.17196290
0.22221828
0.22280565
0.96822264
0.97210950
33.64511111
33.74862196
22.18170017
22.82044056
192.14145737
192.79372581
14.04904834
14.19144597
96.73881839
97.70720680
22.18170017
22.27524232
367.81519774
368.73706215
27.05872402
27.18303207
98.29285563
98.56748471
79.04146128
79.26266061
861.83735302
864.32372978
76.74559708
76.95881236
669.64914627
671.94955215
0.57820251
0.58068829
97.51840923
97.84049650
20.55806808
20.61610335
172.48646142
172.99668672
6.37143179
6.39052776
83.90896788
84.12469227
97.90557327
98.18639427
918.88906140
922.10313648
489.05591448
490.34691398
651.03290000
652.66460000
911.64788020
-----------------731.89118618
733.98660916
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.02000000
15.04000000
0.66323138
0.66577896
0.89880160
BRL Brasil
3.34170000
3.34220000
2.98456107
2.99248885
4.03985995
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.31970000
1.32000000
7.55681818
7.57747973
10.22959764
COP Colombia
2,950.00000000
2,952.50000000
0.00337849
0.00338983
0.00457627
CLP Chile
674.85000000
675.00000000
0.01477778
0.01481811
0.02000445
MXP Mexico
19.23250000
19.24000000
0.51845114
0.51995320
0.70193683
NIO Nicaragua
28.60000000
29.38000000
0.33951668
0.34965035
0.47202797
PEN Per
3.39360000
3.41550000
2.92050944
2.94672324
3.97807638
45.53000000
45.93000000
0.21717831
0.21963541
0.29650780
6.67330000
6.73070000
1.48201524
1.49850898
2.02298713
UYU Uruguay
29.29000000
29.37000000
0.33963228
0.34141345
0.46090816
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.01700000
24.02800000
0.41514067
0.41637174
0.56210184
DKK Dinamarca
6.61790000
6.61890000
1.50704800
1.51105336
2.03992203
NOK Noruega
8.23430000
8.23840000
1.21079336
1.21443231
1.63948362
GBP Reino Unido
1.32340000
1.32380000
13.20091500
13.23800000
17.87130000
SEK Suecia
8.48760000
8.49040000
1.17485631
1.17818936
1.59055563
CHF Suiza
0.97310000
0.97400000
10.24127310
10.27643613
13.87318878
KRW Corea del Sur
1,125.12000000
1,127.12000000
0.00884999
0.00888794
0.01199872
CNY China
6.67070000
6.67600000
1.49415818
1.49909305
2.02377562
TWD Taiwan
31.70200000
31.77000000
0.31397545
0.31543751
0.42584064
ILS
Israel
3.78220000
3.78620000
2.63456764
2.64396383
3.56935117
JPY Japon
102.40000000
102.41000000
0.09740260
0.09765625
0.13183594
HKD Hong Kong
7.75750000
7.75850000
1.28568667
1.28907509
1.74025137
CNH Hong Kong
6.66740000
6.66840000
1.49586108
1.49983502
2.02477727
JOD Jordania
0.70750000
0.71120000
14.02559055
14.13427562
19.08127208
AUD Australia
0.74700000
0.74750000
7.45132500
7.47500000
10.09125000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39920000
---------------13.95702000
---------------18.88920000
EUR Zona Euro
1.12460000
1.12510000
11.21788500
11.25100000
15.18885000
__________________________________________________________________________________________________________________________________
NOTAS:
14/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
649.55440000
651.18240000
43.18845745
43.35435419
194.34935073
194.86560733
92.52911681
94.78637555
492.08666667
493.43214367
0.22000149
0.22073980
0.96230281
0.96492910
33.76062370
33.85843754
22.10872703
22.76861538
190.17842190
191.88543140
14.14226867
14.30227103
96.50621778
97.58026763
22.11625468
22.23224309
366.97988701
367.89966102
27.03322790
27.11339468
98.13630664
98.39713504
78.84472713
79.08169486
859.62029296
862.03526112
76.50456987
76.72161742
666.89363450
669.18343438
0.57629569
0.57876706
97.29694428
97.61830093
20.44552723
20.54073560
171.55839628
172.17027127
6.34268528
6.35920313
83.72164723
83.94230100
97.40783396
97.66661667
913.32170979
920.39915194
485.21713680
486.75884400
649.55440000
651.18240000
908.85651648
-----------------730.48887824
732.64531824
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.98750000
15.00000000
0.66500000
0.66722269
0.90075063
BRL Brasil
3.31220000
3.31380000
3.01013942
3.01914136
4.07584083
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.31630000
1.31670000
7.57575758
7.59705234
10.25602066
COP Colombia
2,975.00000000
2,977.50000000
0.00335013
0.00336134
0.00453782
CLP Chile
676.40000000
676.55000000
0.01474392
0.01478415
0.01995860
MXP Mexico
19.05000000
19.06000000
0.52334732
0.52493438
0.70866142
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.40290000
3.40590000
2.92874130
2.93866996
3.96720444
45.58000000
45.93000000
0.21717831
0.21939447
0.29618254
6.69000000
6.74000000
1.47997033
1.49476831
2.01793722
UYU Uruguay
29.31000000
29.36000000
0.33974796
0.34118048
0.46059365
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.07000000
24.11600000
0.41362581
0.41545492
0.56086415
DKK Dinamarca
6.63640000
6.63830000
1.50264375
1.50684106
2.03423543
NOK Noruega
8.27400000
8.27800000
1.20500121
1.20860527
1.63161711
GBP Reino Unido
1.31930000
1.31950000
13.16001750
13.19500000
17.81325000
SEK Suecia
8.53270000
8.53570000
1.16862120
1.17196198
1.58214868
CHF Suiza
0.97650000
0.97740000
10.20564764
10.24065540
13.82488479
KRW Corea del Sur
1,128.77000000
1,130.77000000
0.00882142
0.00885920
0.01195992
CNY China
6.67820000
6.68050000
1.49315171
1.49740948
2.02150280
TWD Taiwan
31.83600000
31.86600000
0.31302956
0.31410981
0.42404825
ILS
Israel
3.78280000
3.78680000
2.63415021
2.64354446
3.56878503
JPY Japon
102.63000000
102.68000000
0.09714647
0.09743740
0.13154049
HKD Hong Kong
7.75810000
7.75850000
1.28568667
1.28897539
1.74011678
CNH Hong Kong
6.68790000
6.69020000
1.49098682
1.49523767
2.01857085
JOD Jordania
0.70900000
0.70970000
14.05523461
14.10437236
19.04090268
AUD Australia
0.74620000
0.74640000
7.44334500
7.46400000
10.07640000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40081000
---------------13.97307975
---------------18.91093500
EUR Zona Euro
1.12150000
1.12160000
11.18696250
11.21600000
15.14160000
__________________________________________________________________________________________________________________________________
NOTAS:
13/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
649.03160000
650.65830000
43.26877333
43.41339783
195.85720321
196.44293823
92.45464387
94.71008734
492.92291334
494.30851630
0.21797871
0.21870867
0.95932540
0.96194308
34.05202518
34.15529134
22.11351278
22.75029021
190.56096773
191.20699991
14.13088613
14.27508337
96.29548961
97.25834081
22.10598093
22.19919140
366.68451977
367.60355932
26.91290430
27.03191940
97.77075456
98.04386414
78.40439720
78.63890500
856.26738988
858.54362685
76.03730215
76.25467906
664.03887866
666.31674347
0.57397313
0.57643125
97.15314722
97.43019077
20.36752652
20.43781568
171.39315517
172.00441472
6.32091547
6.33984507
83.65426307
83.86825383
97.01228663
97.28887992
914.51542905
917.71269394
484.30737992
485.65135512
649.03160000
650.65830000
909.16995560
-----------------727.88893940
729.77834928
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.90500000
14.95100000
0.66717945
0.67091580
0.90573633
BRL Brasil
3.24600000
3.24750000
3.07159353
3.08071473
4.15896488
BOB Bolivia
6.86000000
7.01000000
1.42296719
1.45772595
1.96793003
CAD Canada
1.30500000
1.30540000
7.64133599
7.66283525
10.34482759
COP Colombia
2,934.60000000
2,936.60000000
0.00339679
0.00340762
0.00460029
CLP Chile
667.30000000
668.30000000
0.01492593
0.01498576
0.02023078
MXP Mexico
18.83700000
18.85100000
0.52914965
0.53087010
0.71667463
NIO Nicaragua
28.63000000
29.38000000
0.33951668
0.34928397
0.47153336
PEN Per
3.39360000
3.41520000
2.92076599
2.94672324
3.97807638
45.58000000
45.93000000
0.21717831
0.21939447
0.29618254
6.68000000
6.73000000
1.48216939
1.49700599
2.02095808
UYU Uruguay
29.32000000
29.37000000
0.33963228
0.34106412
0.46043656
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.05300000
24.06500000
0.41450239
0.41574856
0.56126055
DKK Dinamarca
6.62720000
6.62820000
1.50493347
1.50893288
2.03705939
NOK Noruega
8.22900000
8.23310000
1.21157280
1.21521449
1.64053956
GBP Reino Unido
1.33340000
1.33360000
13.30066500
13.33600000
18.00360000
SEK Suecia
8.48670000
8.48970000
1.17495318
1.17831430
1.59072431
CHF Suiza
0.97210000
0.97300000
10.25179856
10.28700751
13.88746014
KRW Corea del Sur
1,106.39000000
1,108.40000000
0.00899946
0.00903840
0.01220185
CNY China
6.67880000
6.68150000
1.49292823
1.49727496
2.02132120
TWD Taiwan
31.65000000
31.68000000
0.31486742
0.31595577
0.42654028
ILS
Israel
3.76600000
3.76820000
2.64715249
2.65533723
3.58470526
JPY Japon
101.85000000
101.88000000
0.09790931
0.09818360
0.13254786
HKD Hong Kong
7.75770000
7.75800000
1.28576953
1.28904186
1.74020650
CNH Hong Kong
6.68580000
6.68680000
1.49174493
1.49570732
2.01920488
JOD Jordania
0.70820000
0.70890000
14.07109606
14.12030500
19.06241175
AUD Australia
0.75610000
0.75620000
7.54209750
7.56200000
10.20870000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40048000
---------------13.96978800
---------------18.90648000
EUR Zona Euro
1.12290000
1.12350000
11.20092750
11.23500000
15.16725000
__________________________________________________________________________________________________________________________________
NOTAS:
12/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
648.18180000
649.80640000
43.35374222
43.59653807
199.59408776
200.18681454
92.46530670
94.72396501
496.53883867
497.93593870
0.22072526
0.22142929
0.96989645
0.97378450
34.38447828
34.49627860
22.06200817
22.69669577
189.79321855
191.47996228
14.11238406
14.25639315
96.31230312
97.27640719
22.06951992
22.16256480
366.20440678
367.12225989
26.93462705
27.01560720
97.79152711
98.05142443
78.72876559
78.96541500
864.28561212
866.58181504
76.34919962
76.56761757
666.16834532
668.45633165
0.58479051
0.58732129
97.01141959
97.29388513
20.46028409
20.53100790
172.01364046
172.54551248
6.36220848
6.38003338
83.55011601
83.76276474
96.93452773
97.19201891
914.34870927
917.54645580
490.09025898
491.38359968
648.18180000
649.80640000
907.76564726
-----------------727.84334322
730.05749040
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.97000000
14.98000000
0.66588785
0.66800267
0.90180361
BRL Brasil
3.27220000
3.27520000
3.04561553
3.05604792
4.12566469
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.30270000
1.30340000
7.65306122
7.67636447
10.36309204
COP Colombia
2,919.00000000
2,921.00000000
0.00341493
0.00342583
0.00462487
CLP Chile
672.00000000
673.00000000
0.01482169
0.01488095
0.02008929
MXP Mexico
18.84300000
18.85300000
0.52909351
0.53070106
0.71644643
NIO Nicaragua
28.50000000
29.40000000
0.33928571
0.35087719
0.47368421
PEN Per
3.39400000
3.39600000
2.93727915
2.94637596
3.97760754
46.02000000
46.13000000
0.21623672
0.21729683
0.29335072
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
29.10000000
29.15000000
0.34219554
0.34364261
0.46391753
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.05200000
24.08200000
0.41420978
0.41576584
0.56128388
DKK Dinamarca
6.62910000
6.63010000
1.50450219
1.50850040
2.03647554
NOK Noruega
8.25330000
8.25730000
1.20802199
1.21163656
1.63570935
GBP Reino Unido
1.32700000
1.32760000
13.23682500
13.27600000
17.92260000
SEK Suecia
8.49420000
8.49700000
1.17394374
1.17727390
1.58931977
CHF Suiza
0.97530000
0.97570000
10.22342933
10.25325541
13.84189480
KRW Corea del Sur
1,107.68000000
1,109.68000000
0.00898908
0.00902788
0.01218764
CNY China
6.67780000
6.67830000
1.49364359
1.49749918
2.02162389
TWD Taiwan
31.62500000
31.65500000
0.31511610
0.31620553
0.42687747
ILS
Israel
3.75600000
3.76600000
2.64869888
2.66240682
3.59424920
JPY Japon
102.69000000
102.72000000
0.09710864
0.09738047
0.13146363
HKD Hong Kong
7.75610000
7.75710000
1.28591871
1.28930777
1.74056549
CNH Hong Kong
6.69260000
6.69380000
1.49018495
1.49418761
2.01715327
JOD Jordania
0.70830000
0.70900000
14.06911142
14.11831145
19.05972046
AUD Australia
0.75450000
0.75500000
7.52613750
7.55000000
10.19250000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40206000
---------------13.98554850
---------------18.92781000
EUR Zona Euro
1.12250000
1.12290000
11.19693750
11.22900000
15.15915000
__________________________________________________________________________________________________________________________________
NOTAS:
09/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
647.15250000
648.77450000
43.20110147
43.33830995
197.59175012
198.26859605
92.18696581
94.43588064
496.51104803
498.02295233
0.22155169
0.22225916
0.96159361
0.96543824
34.32623455
34.43053123
22.01198980
22.76401754
190.56316254
191.15335887
14.02888576
14.09766406
96.30245536
97.26754123
22.20077187
22.29465636
365.62288136
366.53926554
26.87287185
26.97382754
97.60825629
97.86765926
78.37337871
78.60789018
858.77136750
861.31302620
76.16246911
76.37852888
663.26996003
665.20506511
0.58318840
0.58570571
96.90377791
97.15392794
20.44392671
20.51460870
171.84081253
172.73016507
6.30016063
6.31779628
83.42711838
83.64700043
96.67938988
96.93908197
912.76798307
915.96004518
488.27656125
489.82474750
647.15250000
648.77450000
907.34663415
-----------------726.42868125
728.50888605
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.05000000
15.07600000
0.66164765
0.66445183
0.89700997
BRL Brasil
3.21060000
3.21190000
3.10563841
3.11468261
4.20482153
BOB Bolivia
6.88000000
7.03000000
1.41891892
1.45348837
1.96220930
CAD Canada
1.29240000
1.29280000
7.71581064
7.73754256
10.44568245
COP Colombia
2,840.60000000
2,843.00000000
0.00350862
0.00352038
0.00475252
CLP Chile
664.89000000
665.90000000
0.01497973
0.01504008
0.02030411
MXP Mexico
18.68000000
18.69000000
0.53370787
0.53533191
0.72269807
NIO Nicaragua
28.61000000
29.36000000
0.33974796
0.34952814
0.47186298
PEN Per
3.36310000
3.36980000
2.96011633
2.97344712
4.01415361
45.97000000
46.32000000
0.21534974
0.21753317
0.29366978
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
28.49000000
28.54000000
0.34950946
0.35100035
0.47385047
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.00000000
24.01200000
0.41541729
0.41666667
0.56250000
DKK Dinamarca
6.61180000
6.61280000
1.50843818
1.51244744
2.04180405
NOK Noruega
8.19460000
8.19870000
1.21665630
1.22031582
1.64742635
GBP Reino Unido
1.32950000
1.32970000
13.26176250
13.29700000
17.95095000
SEK Suecia
8.44540000
8.44820000
1.18072489
1.18407654
1.59850333
CHF Suiza
0.97250000
0.97330000
10.24863865
10.28277635
13.88174807
KRW Corea del Sur
1,097.65000000
1,099.65000000
0.00907107
0.00911037
0.01229900
CNY China
6.66400000
6.66450000
1.49673644
1.50060024
2.02581032
TWD Taiwan
31.32400000
31.33400000
0.31834429
0.31924403
0.43097944
ILS
Israel
3.75050000
3.76050000
2.65257280
2.66631116
3.59952006
JPY Japon
102.52000000
102.53000000
0.09728860
0.09754194
0.13168162
HKD Hong Kong
7.75710000
7.75750000
1.28585240
1.28914156
1.74034111
CNH Hong Kong
6.67870000
6.68080000
1.49308466
1.49729738
2.02135146
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.76380000
0.76430000
7.61890500
7.64300000
10.31805000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40510000
---------------14.01587250
---------------18.96885000
EUR Zona Euro
1.12530000
1.12580000
11.22486750
11.25800000
15.19830000
__________________________________________________________________________________________________________________________________
NOTAS:
08/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
647.97860000
649.60270000
42.98080393
43.16297010
201.74308042
202.33062356
92.17334282
94.41899709
501.22107054
502.63285361
0.22792072
0.22868503
0.97308695
0.97700778
34.66980203
34.77530514
22.07011580
22.70544215
192.28992819
193.15592757
13.98917530
14.13101370
96.42538690
97.39170915
22.70422565
22.80107757
366.08960452
367.00717514
26.98561553
27.06677917
97.98853738
98.24899422
79.03431032
79.27204501
861.48754870
863.77671019
76.70019649
76.91793166
665.75423816
667.97192802
0.58925895
0.59181224
97.22838923
97.47939676
20.67972809
20.73817839
172.31182024
173.20429276
6.31989271
6.33635096
83.52930712
83.74298385
96.99116872
97.26484196
914.57812279
917.77719695
494.92605468
496.49134361
647.97860000
649.60270000
910.47473086
-----------------729.17031858
731.32271966
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.04000000
15.05000000
0.66279070
0.66489362
0.89760638
BRL Brasil
3.19230000
3.19530000
3.12177260
3.13253767
4.22892585
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.29000000
1.29040000
7.73016119
7.75193798
10.46511628
COP Colombia
2,859.20000000
2,866.00000000
0.00348046
0.00349748
0.00472160
CLP Chile
662.40000000
662.55000000
0.01505547
0.01509662
0.02038043
MXP Mexico
18.42000000
18.42800000
0.54129585
0.54288817
0.73289902
NIO Nicaragua
28.58000000
29.33000000
0.34009547
0.34989503
0.47235829
PEN Per
3.36100000
3.36400000
2.96521998
2.97530497
4.01666171
45.98000000
46.33000000
0.21530326
0.21748586
0.29360592
6.65980000
6.70980000
1.48663149
1.50154659
2.02708790
UYU Uruguay
28.50000000
28.55000000
0.34938704
0.35087719
0.47368421
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.00700000
24.05700000
0.41464023
0.41654517
0.56233599
DKK Dinamarca
6.62090000
6.62190000
1.50636524
1.51036868
2.03899772
NOK Noruega
8.17810000
8.18810000
1.21823134
1.22277791
1.65075017
GBP Reino Unido
1.33380000
1.33400000
13.30465500
13.34000000
18.00900000
SEK Suecia
8.43650000
8.43930000
1.18197007
1.18532567
1.60018965
CHF Suiza
0.96970000
0.96990000
10.28456542
10.31246777
13.92183149
KRW Corea del Sur
1,089.49000000
1,091.70000000
0.00913713
0.00917861
0.01239112
CNY China
6.66000000
6.66500000
1.49662416
1.50150150
2.02702703
TWD Taiwan
31.24800000
31.25800000
0.31911831
0.32002048
0.43202765
ILS
Israel
3.75750000
3.75940000
2.65334894
2.66134398
3.59281437
JPY Japon
101.72000000
101.77000000
0.09801513
0.09830908
0.13271726
HKD Hong Kong
7.75580000
7.75610000
1.28608450
1.28935764
1.74063282
CNH Hong Kong
6.67060000
6.67370000
1.49467312
1.49911552
2.02380595
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76700000
0.76720000
7.65082500
7.67200000
10.35720000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40340000
---------------13.99891500
---------------18.94590000
EUR Zona Euro
1.12410000
1.12450000
11.21289750
11.24500000
15.18075000
__________________________________________________________________________________________________________________________________
NOTAS:
07/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
647.17610000
648.79810000
43.00173422
43.13817154
202.54001189
203.23844877
92.19032764
94.43931587
501.53138562
502.94426357
0.22581162
0.22691596
0.97679586
0.97946573
35.11917191
35.22248100
22.06532901
22.70112316
192.38290725
193.03722107
13.96883445
14.11044150
96.45236818
97.42005766
22.66816462
22.76484561
365.63621469
366.55259887
26.90177911
27.02537177
97.73269001
97.99243305
79.03861702
79.33359827
863.20348218
865.49666540
76.68599291
76.90370414
667.26064543
669.07094978
0.59281497
0.59550625
97.10069017
97.41713213
20.70433489
20.76286802
172.14877374
172.66749168
6.35920311
6.37827468
83.44091747
83.65327884
96.97410732
97.26233023
913.57439300
916.76995902
496.38406870
497.75790232
647.17610000
648.79810000
908.24693874
-----------------727.49065401
729.57346345
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.01000000
15.02000000
0.66411451
0.66622252
0.89940040
BRL Brasil
3.20760000
3.20910000
3.10834813
3.11759571
4.20875421
BOB Bolivia
6.86000000
7.01000000
1.42296719
1.45772595
1.96793003
CAD Canada
1.28450000
1.28510000
7.76204186
7.78513040
10.50992604
COP Colombia
2,866.00000000
2,868.00000000
0.00347803
0.00348918
0.00471040
CLP Chile
662.90000000
663.10000000
0.01504298
0.01508523
0.02036506
MXP Mexico
18.28900000
18.30300000
0.54499262
0.54677675
0.73814861
NIO Nicaragua
28.59000000
29.34000000
0.33997955
0.34977265
0.47219307
PEN Per
3.36100000
3.36300000
2.96610169
2.97530497
4.01666171
45.96000000
46.31000000
0.21539624
0.21758050
0.29373368
6.66980000
6.71980000
1.48441918
1.49929533
2.02404870
UYU Uruguay
28.52000000
28.57000000
0.34914246
0.35063114
0.47335203
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.01700000
24.02800000
0.41514067
0.41637174
0.56210184
DKK Dinamarca
6.61510000
6.61700000
1.50748073
1.51169294
2.04078548
NOK Noruega
8.17270000
8.17480000
1.22021334
1.22358584
1.65184088
GBP Reino Unido
1.34240000
1.34280000
13.39044000
13.42800000
18.12780000
SEK Suecia
8.47230000
8.47510000
1.17697726
1.18031703
1.59342799
CHF Suiza
0.96940000
0.97040000
10.27926628
10.31565917
13.92613988
KRW Corea del Sur
1,093.29000000
1,095.30000000
0.00910709
0.00914670
0.01234805
CNY China
6.67220000
6.67890000
1.49350941
1.49875603
2.02332064
TWD Taiwan
31.15800000
31.16800000
0.32003978
0.32094486
0.43327556
ILS
Israel
3.74900000
3.75900000
2.65363128
2.66737797
3.60096026
JPY Japon
102.01000000
102.06000000
0.09773663
0.09802960
0.13233997
HKD Hong Kong
7.75480000
7.75520000
1.28623375
1.28952391
1.74085728
CNH Hong Kong
6.67540000
6.67640000
1.49406866
1.49803757
2.02235072
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76800000
0.76850000
7.66080000
7.68500000
10.37475000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39746000
---------------13.93966350
---------------18.86571000
EUR Zona Euro
1.12450000
1.12530000
11.21688750
11.25300000
15.19155000
__________________________________________________________________________________________________________________________________
NOTAS:
06/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
646.31730000
647.93720000
43.03044607
43.16703531
201.40142096
202.00062352
92.19932953
94.45148688
502.93152284
504.42755936
0.22535471
0.22607718
0.97469054
0.97742827
35.31209638
35.42769971
22.02853783
22.66307100
192.18474576
192.78107706
13.95632261
14.09785030
96.18103217
97.14492189
22.62223661
22.71869565
365.15101695
366.06621469
26.89850591
26.97827372
97.67527580
97.94820940
79.06215443
79.28067836
867.61634352
870.05007216
76.26072849
76.47713136
666.03184254
668.38993192
0.59008244
0.59264898
96.77002201
97.10997872
20.73656635
20.79521150
171.93862729
172.82934116
6.33271899
6.35170277
83.33986229
83.55305101
96.80625786
97.06342691
912.36208357
915.55348311
496.37168640
497.93973820
646.31730000
647.93720000
903.20257406
-----------------726.78380385
729.12373116
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.97000000
14.99500000
0.66522174
0.66800267
0.90180361
BRL Brasil
3.25250000
3.25310000
3.06630599
3.07455803
4.15065334
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.29900000
1.29940000
7.67661998
7.69822941
10.39260970
COP Colombia
2,935.20000000
2,937.20000000
0.00339609
0.00340692
0.00459935
CLP Chile
671.55000000
671.71000000
0.01485016
0.01489092
0.02010275
MXP Mexico
18.58500000
18.59000000
0.53657881
0.53806833
0.72639225
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.38150000
3.38450000
2.94725957
2.95726748
3.99231110
45.97000000
46.32000000
0.21534974
0.21753317
0.29366978
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
28.53000000
28.58000000
0.34902029
0.35050824
0.47318612
ANG Curazao
1.76000000
1.76000000
5.66761364
5.68181818
7.67045455
CZK Republica Checa
24.21400000
24.22500000
0.41176471
0.41298422
0.55752870
DKK Dinamarca
6.66880000
6.66980000
1.49554709
1.49952015
2.02435221
NOK Noruega
8.31850000
8.33060000
1.19739274
1.20213981
1.62288874
GBP Reino Unido
1.32940000
1.32980000
13.26076500
13.29800000
17.95230000
SEK Suecia
8.57760000
8.58080000
1.16247902
1.16582727
1.57386682
CHF Suiza
0.97980000
0.98070000
10.17130621
10.20616452
13.77832211
KRW Corea del Sur
1,114.13000000
1,116.14000000
0.00893705
0.00897561
0.01211708
CNY China
6.67900000
6.68200000
1.49281652
1.49723012
2.02126067
TWD Taiwan
31.60500000
31.66500000
0.31501658
0.31640563
0.42714760
ILS
Israel
3.76180000
3.76580000
2.64883956
2.65830188
3.58870753
JPY Japon
104.01000000
104.04000000
0.09587659
0.09614460
0.12979521
HKD Hong Kong
7.75510000
7.75570000
1.28615083
1.28947402
1.74078993
CNH Hong Kong
6.69760000
6.69960000
1.48889486
1.49307215
2.01564740
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.75640000
0.75710000
7.54509000
7.57100000
10.22085000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39709000
---------------13.93597275
---------------18.86071500
EUR Zona Euro
1.11560000
1.11580000
11.12811000
11.15800000
15.06330000
__________________________________________________________________________________________________________________________________
NOTAS:
02/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
644.55660000
646.17210000
42.98476826
43.16446894
198.13611632
198.66936203
91.81717949
94.05707424
496.04171156
497.43810624
0.21944593
0.22014585
0.95957571
0.96220996
34.67222162
34.76847458
21.96104259
22.59343007
190.44366967
191.09037409
13.91529793
14.05638677
95.91616071
96.87737631
22.55271519
22.64886435
366.22534091
367.14323864
26.60708359
26.68588833
96.63807011
96.89480866
77.37217007
77.67892048
856.87354404
859.27965858
75.11614302
75.33250560
657.24135821
659.49387630
0.57748723
0.57997909
96.46162826
96.74683336
20.35549029
20.44524917
171.16060332
171.77205061
6.19527682
6.21259590
83.10746935
83.32221377
96.20822139
96.47815635
909.74820042
912.93034756
487.54261224
489.21689691
644.55660000
646.17210000
900.50358029
-----------------719.06734296
720.99882918
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.89900000
14.93900000
0.66771538
0.67118599
0.90610108
BRL Brasil
3.24780000
3.24860000
3.07055347
3.07900733
4.15665989
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.30860000
1.30900000
7.62032086
7.64175455
10.31636864
COP Colombia
2,987.57000000
2,992.88000000
0.00333291
0.00334720
0.00451872
CLP Chile
680.39000000
681.40000000
0.01463898
0.01469745
0.01984156
MXP Mexico
18.75700000
18.76200000
0.53165974
0.53313430
0.71973130
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.39060000
3.39830000
2.93529117
2.94933050
3.98159618
45.96000000
46.31000000
0.21539624
0.21758050
0.29373368
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
28.54000000
28.59000000
0.34889822
0.35038542
0.47302032
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.10900000
24.13900000
0.41323170
0.41478286
0.55995686
DKK Dinamarca
6.64320000
6.64510000
1.50110608
1.50529865
2.03215318
NOK Noruega
8.32250000
8.32560000
1.19811185
1.20156203
1.62210874
GBP Reino Unido
1.32640000
1.32680000
13.23084000
13.26800000
17.91180000
SEK Suecia
8.55040000
8.55320000
1.16623018
1.16953593
1.57887350
CHF Suiza
0.97890000
0.97990000
10.17961016
10.21554806
13.79098989
KRW Corea del Sur
1,115.89000000
1,118.60000000
0.00891740
0.00896146
0.01209797
CNY China
6.67130000
6.67180000
1.49509877
1.49895822
2.02359360
TWD Taiwan
31.71400000
31.72400000
0.31443071
0.31531816
0.42567951
ILS
Israel
3.76500000
3.77500000
2.64238411
2.65604250
3.58565737
JPY Japon
103.21000000
103.24000000
0.09661953
0.09688984
0.13080128
HKD Hong Kong
7.75770000
7.75800000
1.28576953
1.28904186
1.74020650
CNH Hong Kong
6.68480000
6.68640000
1.49183417
1.49593107
2.01950694
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75520000
0.75560000
7.53312000
7.55600000
10.20060000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39542000
---------------13.91931450
---------------18.83817000
EUR Zona Euro
1.11990000
1.12020000
11.17100250
11.20200000
15.12270000
__________________________________________________________________________________________________________________________________
NOTAS:
01/09/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
644.18300000
645.79750000
43.12089163
43.34502316
198.29557348
198.84152349
91.76396011
94.00254731
492.11841100
493.50259820
0.21523850
0.21616146
0.94538157
0.94915784
34.33445262
34.42967959
21.94831346
22.58033217
189.56036842
190.46702648
13.91023537
14.05129460
95.86056548
96.82121439
22.53175936
22.62780308
363.94519774
364.85734463
26.68639960
26.78657348
96.94105431
97.21181057
77.37376285
77.59657555
854.44433120
856.84412300
75.31485292
75.52833786
657.39667313
659.71754010
0.57588325
0.57872864
96.55310411
96.80234737
20.30585676
20.36316769
170.64450331
171.52656042
6.23966486
6.25712140
83.03467389
83.24600075
96.34227686
96.60685436
909.34923772
912.53002685
486.48700160
487.96459100
644.18300000
645.79750000
898.90584186
-----------------721.42054170
723.42235950
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.91750000
14.93500000
0.66789421
0.67035361
0.90497738
BRL Brasil
3.22790000
3.22880000
3.08938305
3.09798940
4.18228570
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.31100000
1.31170000
7.60463521
7.62776506
10.29748284
COP Colombia
2,971.10000000
2,973.50000000
0.00335463
0.00336576
0.00454377
CLP Chile
680.15000000
680.30000000
0.01466265
0.01470264
0.01984856
MXP Mexico
18.79500000
18.81600000
0.53013393
0.53205640
0.71827614
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.39050000
3.39350000
2.93944305
2.94941749
3.98171361
45.98000000
46.33000000
0.21530326
0.21748586
0.29360592
6.68000000
6.73000000
1.48216939
1.49700599
2.02095808
UYU Uruguay
28.55000000
28.60000000
0.34877622
0.35026270
0.47285464
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.21400000
24.24400000
0.41144201
0.41298422
0.55752870
DKK Dinamarca
6.67090000
6.67280000
1.49487472
1.49904810
2.02371494
NOK Noruega
8.33080000
8.33390000
1.19691861
1.20036491
1.62049263
GBP Reino Unido
1.31320000
1.31360000
13.09917000
13.13600000
17.73360000
SEK Suecia
8.56010000
8.56210000
1.16501793
1.16821065
1.57708438
CHF Suiza
0.98310000
0.98410000
10.13616502
10.17190520
13.73207202
KRW Corea del Sur
1,114.97000000
1,116.98000000
0.00893033
0.00896885
0.01210795
CNY China
6.67760000
6.68100000
1.49303996
1.49754403
2.02168444
TWD Taiwan
31.73200000
31.74200000
0.31425241
0.31513929
0.42543804
ILS
Israel
3.77640000
3.77840000
2.64000635
2.64802457
3.57483317
JPY Japon
103.46000000
103.47000000
0.09640476
0.09665571
0.13048521
HKD Hong Kong
7.75770000
7.75790000
1.28578610
1.28904186
1.74020650
CNH Hong Kong
6.68880000
6.69120000
1.49076399
1.49503648
2.01829925
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.75140000
0.75190000
7.49521500
7.51900000
10.15065000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39434000
---------------13.90854150
---------------18.82359000
EUR Zona Euro
1.11530000
1.11580000
11.12511750
11.15800000
15.06330000
__________________________________________________________________________________________________________________________________
NOTAS:
31/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.76560000
645.37910000
43.10449280
43.26322105
199.38230922
199.93776139
91.70450142
93.94164483
490.78722269
492.28001526
0.21650096
0.21721891
0.94629663
0.94887760
34.21373299
34.33780793
21.93409199
22.56570280
189.70549580
190.34924052
13.89522124
14.03608308
95.65610698
96.61363772
22.50928671
22.60522242
363.70937853
364.62096045
26.55360502
26.65313868
96.47608200
96.74543165
77.24661923
77.46904259
845.39298592
847.76998576
75.18781607
75.39387390
654.16685296
656.47350219
0.57634479
0.57883091
96.35767101
96.64836169
20.28119211
20.33843124
170.38047851
170.89797161
6.22176090
6.23795766
82.98194099
83.19206724
96.21078431
96.48652972
908.63175723
911.80997457
483.72547184
485.26054529
643.76560000
645.37910000
897.62812670
-----------------717.99177368
720.11399978
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.99800000
15.03200000
0.66358435
0.66675557
0.90012002
BRL Brasil
3.23920000
3.23970000
3.07898880
3.08718202
4.16769573
BOB Bolivia
6.86000000
7.02000000
1.42094017
1.45772595
1.96793003
CAD Canada
1.30960000
1.31000000
7.61450382
7.63591936
10.30849114
COP Colombia
2,940.80000000
2,942.80000000
0.00338963
0.00340044
0.00459059
CLP Chile
674.07000000
675.12000000
0.01477515
0.01483525
0.02002759
MXP Mexico
18.78600000
18.79600000
0.53069802
0.53231130
0.71862025
NIO Nicaragua
28.82000000
29.53000000
0.33779208
0.34698126
0.46842471
PEN Per
3.37360000
3.38340000
2.94821777
2.96419255
4.00165995
45.91000000
46.31000000
0.21539624
0.21781747
0.29405358
6.68000000
6.73000000
1.48216939
1.49700599
2.02095808
UYU Uruguay
28.55000000
28.60000000
0.34877622
0.35026270
0.47285464
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.23300000
24.26300000
0.41111981
0.41266042
0.55709157
DKK Dinamarca
6.67890000
6.67990000
1.49328583
1.49725254
2.02129093
NOK Noruega
8.33790000
8.34030000
1.19600014
1.19934276
1.61911273
GBP Reino Unido
1.30760000
1.30800000
13.04331000
13.08000000
17.65800000
SEK Suecia
8.53910000
8.54190000
1.16777298
1.17108360
1.58096286
CHF Suiza
0.98350000
0.98390000
10.13822543
10.16776817
13.72648704
KRW Corea del Sur
1,119.53000000
1,121.54000000
0.00889402
0.00893232
0.01205863
CNY China
6.67780000
6.68450000
1.49225821
1.49749918
2.02162389
TWD Taiwan
31.75800000
31.76800000
0.31399522
0.31488129
0.42508974
ILS
Israel
3.79040000
3.79180000
2.63067672
2.63824398
3.56162938
JPY Japon
102.98000000
103.01000000
0.09683526
0.09710623
0.13109342
HKD Hong Kong
7.75760000
7.75810000
1.28575295
1.28905847
1.74022894
CNH Hong Kong
6.69310000
6.69520000
1.48987334
1.49407599
2.01700258
JOD Jordania
0.70630000
0.71000000
14.04929577
14.15828968
19.11369107
AUD Australia
0.75070000
0.75090000
7.48823250
7.50900000
10.13715000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39584000
---------------13.92350400
---------------18.84384000
EUR Zona Euro
1.11410000
1.11460000
11.11314750
11.14600000
15.04710000
__________________________________________________________________________________________________________________________________
NOTAS:
30/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.55900000
645.17200000
42.81259979
43.01720229
198.64771429
199.17633984
91.67507123
94.04839650
491.26641221
492.64813684
0.21868934
0.21938656
0.95325127
0.95712908
34.23914663
34.34323432
21.79339655
22.38625954
190.21073476
191.24140384
13.89676096
14.05297321
95.62540862
96.58263473
22.50206294
22.59796848
363.59265537
364.50395480
26.52429625
26.62369496
96.34260992
96.59854168
77.16257209
77.37823673
841.51774840
843.88497600
75.34143458
75.55503507
654.08984653
655.99593289
0.57381725
0.57628826
96.27631087
96.61445386
20.25808990
20.31525915
169.72387784
170.21211482
6.24753907
6.26502233
82.95317152
83.16644323
96.12244593
96.39359938
906.42112676
913.45320685
483.11974130
484.45965480
643.55900000
645.17200000
898.30539456
-----------------716.98908190
719.10871120
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.10000000
15.10500000
0.66037736
0.66225166
0.89403974
BRL Brasil
3.23330000
3.23440000
3.08403413
3.09281539
4.17530078
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.30170000
1.30210000
7.66070194
7.68226166
10.37105324
COP Colombia
2,918.40000000
2,921.50000000
0.00341434
0.00342654
0.00462582
CLP Chile
671.29000000
672.30000000
0.01483713
0.01489669
0.02011053
MXP Mexico
18.59700000
18.61400000
0.53588697
0.53772114
0.72592354
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.37600000
3.37900000
2.95205682
2.96208531
3.99881517
45.97000000
46.32000000
0.21534974
0.21753317
0.29366978
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
28.42000000
28.49000000
0.35012285
0.35186488
0.47501759
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.12900000
24.17500000
0.41261634
0.41443906
0.55949273
DKK Dinamarca
6.65360000
6.65460000
1.49896312
1.50294577
2.02897679
NOK Noruega
8.27440000
8.27840000
1.20494298
1.20854684
1.63153824
GBP Reino Unido
1.31020000
1.31040000
13.06924500
13.10400000
17.69040000
SEK Suecia
8.46690000
8.46990000
1.17769985
1.18106981
1.59444425
CHF Suiza
0.97790000
0.97880000
10.19105027
10.22599448
13.80509255
KRW Corea del Sur
1,119.22000000
1,121.22000000
0.00889656
0.00893479
0.01206197
CNY China
6.67750000
6.67800000
1.49371069
1.49756645
2.02171471
TWD Taiwan
31.67800000
31.68800000
0.31478793
0.31567649
0.42616327
ILS
Israel
3.78510000
3.78760000
2.63359383
2.64193813
3.56661647
JPY Japon
101.90000000
101.95000000
0.09784208
0.09813543
0.13248283
HKD Hong Kong
7.75520000
7.75560000
1.28616741
1.28945740
1.74076749
CNH Hong Kong
6.68820000
6.69130000
1.49074171
1.49517060
2.01848031
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.75700000
0.75750000
7.55107500
7.57500000
10.22625000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39671000
---------------13.93218225
---------------18.85558500
EUR Zona Euro
1.11860000
1.11900000
11.15803500
11.19000000
15.10650000
__________________________________________________________________________________________________________________________________
NOTAS:
29/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.02330000
644.63490000
42.57022840
42.69105298
198.80759955
199.37367396
91.59876068
93.83331878
493.83557330
495.22539756
0.22010039
0.22088641
0.95645292
0.96029272
34.54514344
34.66338119
21.90880068
22.53968182
190.29988162
190.94635664
13.88219560
14.02294757
95.68799107
96.64691154
22.57014040
22.68243842
363.29000000
364.20050847
26.59868873
26.71618799
96.62839239
96.88512985
77.67482847
77.90714735
842.48912766
844.72957296
75.91864131
76.13588208
656.95065386
659.20329277
0.57350324
0.57596800
96.28980234
96.53836016
20.29232833
20.34960856
169.77064632
170.30855195
6.30724179
6.32615211
82.91083862
83.12292397
96.09841137
96.38391495
907.58405081
910.75854761
486.76863810
488.31093675
643.02330000
644.63490000
898.11707334
-----------------719.28586338
721.34645310
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.98100000
15.00800000
0.66464552
0.66751218
0.90114145
BRL Brasil
3.27130000
3.27260000
3.04803520
3.05688870
4.12679974
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.29950000
1.29990000
7.67366721
7.69526741
10.38861100
COP Colombia
2,898.10000000
2,904.69000000
0.00343410
0.00345054
0.00465822
CLP Chile
670.89000000
671.90000000
0.01484596
0.01490557
0.02012252
MXP Mexico
18.56000000
18.58000000
0.53686760
0.53879310
0.72737069
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.34570000
3.35330000
2.97468166
2.98891114
4.03503004
45.98000000
46.33000000
0.21530326
0.21748586
0.29360592
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
28.80000000
28.85000000
0.34575390
0.34722222
0.46875000
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.12200000
24.15200000
0.41300927
0.41455932
0.55965509
DKK Dinamarca
6.65030000
6.65130000
1.49970682
1.50369156
2.02998361
NOK Noruega
8.28960000
8.29260000
1.20287968
1.20633082
1.62854661
GBP Reino Unido
1.31300000
1.31360000
13.09717500
13.13600000
17.73360000
SEK Suecia
8.48980000
8.49260000
1.17455196
1.17788405
1.59014347
CHF Suiza
0.97770000
0.97860000
10.19313305
10.22808633
13.80791654
KRW Corea del Sur
1,122.51000000
1,124.52000000
0.00887045
0.00890861
0.01202662
CNY China
6.66900000
6.67480000
1.49442680
1.49947518
2.02429150
TWD Taiwan
31.76800000
31.77800000
0.31389641
0.31478217
0.42495593
ILS
Israel
3.77240000
3.77960000
2.63916817
2.65083236
3.57862369
JPY Japon
101.79000000
101.82000000
0.09796700
0.09824148
0.13262599
HKD Hong Kong
7.75670000
7.75700000
1.28593528
1.28920804
1.74043085
CNH Hong Kong
6.69550000
6.69750000
1.48936170
1.49354044
2.01627959
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75610000
0.75660000
7.54209750
7.56600000
10.21410000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40453000
---------------14.01018675
---------------18.96115500
EUR Zona Euro
1.11910000
1.11970000
11.16302250
11.19700000
15.11595000
__________________________________________________________________________________________________________________________________
NOTAS:
26/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.45590000
645.06860000
42.87419376
43.05911488
196.61917130
197.19029132
91.66038462
93.89644833
495.00415417
496.39753751
0.22152309
0.22258328
0.95766617
0.96151172
34.63164155
34.75585129
21.92354003
22.55484615
191.88736469
192.80527244
13.88853659
14.02933014
95.75236607
96.71193403
22.30349740
22.39821528
363.53440678
364.44553672
26.64193027
26.74192024
96.74137387
96.99842112
77.59398741
77.81661359
844.85759670
847.36211296
75.76665568
75.98160145
657.52697731
659.78173264
0.57220494
0.57466624
96.40077605
96.72643575
20.24847064
20.30560942
170.24444386
170.99687202
6.31954331
6.33724924
82.95164368
83.16276251
96.07404255
96.34360391
908.32284020
911.50007065
486.51700599
488.05890276
643.45590000
645.06860000
903.75311523
-----------------720.09149769
722.28331142
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.88000000
14.89000000
0.66991269
0.67204301
0.90725806
BRL Brasil
3.23050000
3.23250000
3.08584687
3.09549605
4.17891967
BOB Bolivia
6.86000000
7.00000000
1.42500000
1.45772595
1.96793003
CAD Canada
1.29260000
1.29300000
7.71461717
7.73634535
10.44406622
COP Colombia
2,894.50000000
2,898.00000000
0.00344203
0.00345483
0.00466402
CLP Chile
662.45000000
663.95000000
0.01502372
0.01509548
0.02037890
MXP Mexico
18.39400000
18.40000000
0.54211957
0.54365554
0.73393498
NIO Nicaragua
28.39000000
29.71000000
0.33574554
0.35223670
0.47551955
PEN Per
3.34810000
3.35110000
2.97663454
2.98676862
4.03213763
45.95000000
46.30000000
0.21544276
0.21762786
0.29379761
6.68000000
6.72000000
1.48437500
1.49700599
2.02095808
UYU Uruguay
28.80000000
28.85000000
0.34575390
0.34722222
0.46875000
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.94700000
23.96400000
0.41624937
0.41758884
0.56374494
DKK Dinamarca
6.59970000
6.60150000
1.51102022
1.51522039
2.04554752
NOK Noruega
8.22290000
8.22790000
1.21233851
1.21611597
1.64175656
GBP Reino Unido
1.31870000
1.31890000
13.15403250
13.18900000
17.80515000
SEK Suecia
8.40890000
8.41170000
1.18584828
1.18921619
1.60544185
CHF Suiza
0.96770000
0.96860000
10.29836878
10.33378113
13.95060453
KRW Corea del Sur
1,115.07000000
1,117.08000000
0.00892953
0.00896805
0.01210686
CNY China
6.65600000
6.66250000
1.49718574
1.50240385
2.02824519
TWD Taiwan
31.67000000
31.70000000
0.31466877
0.31575624
0.42627092
ILS
Israel
3.75830000
3.76000000
2.65292553
2.66077748
3.59204960
JPY Japon
100.55000000
100.58000000
0.09917479
0.09945301
0.13426156
HKD Hong Kong
7.75480000
7.75520000
1.28623375
1.28952391
1.74085728
CNH Hong Kong
6.66780000
6.66940000
1.49563679
1.49974504
2.02465581
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76130000
0.76150000
7.59396750
7.61500000
10.28025000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40460000
---------------14.01088500
---------------18.96210000
EUR Zona Euro
1.12780000
1.12820000
11.24980500
11.28200000
15.23070000
__________________________________________________________________________________________________________________________________
NOTAS:
25/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
644.76940000
646.38540000
43.30217596
43.43987903
199.46462490
200.08834546
92.10991429
94.22527697
498.66156226
500.06606839
0.22248772
0.22331505
0.97111138
0.97574972
35.04181522
35.14110036
21.70210030
22.76806622
192.40529975
193.06036259
13.92590497
14.06714690
95.94782738
96.76428144
22.34902600
22.44393750
364.27649718
365.18949153
26.90575029
26.99233307
97.67013558
97.94163371
78.36378663
78.60796070
850.25740778
852.51770406
76.65149732
76.86919811
665.67148462
667.96052496
0.57719179
0.57968145
96.77589493
97.11319111
20.33972871
20.41002210
171.48122340
171.98877152
6.41051302
6.42849727
83.14026718
83.35294269
96.67577293
96.94132997
910.17701863
913.36074608
490.86294422
492.22248210
644.76940000
646.38540000
905.64309924
-----------------727.17092932
729.25200828
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.85750000
14.86000000
0.67126514
0.67306074
0.90863200
BRL Brasil
3.22320000
3.22390000
3.09407860
3.10250683
4.18838421
BOB Bolivia
6.86000000
7.01000000
1.42296719
1.45772595
1.96793003
CAD Canada
1.29280000
1.29340000
7.71223133
7.73514851
10.44245050
COP Colombia
2,942.80000000
2,944.80000000
0.00338733
0.00339812
0.00458747
CLP Chile
668.60000000
669.60000000
0.01489695
0.01495663
0.02019144
MXP Mexico
18.46750000
18.47750000
0.53984576
0.54149181
0.73101394
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.35030000
3.35330000
2.97468166
2.98480733
4.02948990
45.97000000
46.32000000
0.21534974
0.21753317
0.29366978
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
28.53000000
28.58000000
0.34902029
0.35050824
0.47318612
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.96800000
24.01400000
0.41538269
0.41722296
0.56325100
DKK Dinamarca
6.60760000
6.60950000
1.50919132
1.51340880
2.04310188
NOK Noruega
8.21210000
8.21450000
1.21431615
1.21771532
1.64391569
GBP Reino Unido
1.32250000
1.32310000
13.19193750
13.23100000
17.86185000
SEK Suecia
8.39780000
8.40060000
1.18741518
1.19078806
1.60756389
CHF Suiza
0.96670000
0.96760000
10.30901199
10.34447088
13.96503569
KRW Corea del Sur
1,119.51000000
1,121.51000000
0.00889426
0.00893248
0.01205885
CNY China
6.65620000
6.66190000
1.49732058
1.50235870
2.02818425
TWD Taiwan
31.74700000
31.77700000
0.31390628
0.31499039
0.42523703
ILS
Israel
3.76210000
3.76610000
2.64862855
2.65808990
3.58842136
JPY Japon
100.42000000
100.47000000
0.09928337
0.09958176
0.13443537
HKD Hong Kong
7.75360000
7.75400000
1.28643281
1.28972348
1.74112670
CNH Hong Kong
6.67040000
6.67280000
1.49487472
1.49916047
2.02386663
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76060000
0.76110000
7.58698500
7.61100000
10.27485000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40485000
---------------14.01337875
---------------18.96547500
EUR Zona Euro
1.12620000
1.12650000
11.23384500
11.26500000
15.20775000
__________________________________________________________________________________________________________________________________
NOTAS:
24/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
644.48150000
646.09680000
43.37022207
43.48623927
199.90741028
200.45197319
91.93744650
94.18320700
498.28475336
499.76547030
0.21885408
0.21955172
0.96248731
0.96634281
34.87925856
34.98561256
21.95848382
22.59079720
192.19321266
192.84744650
13.91367660
14.05474875
95.90498512
96.86608696
22.55008747
22.64622503
364.11384181
365.02644068
26.83774048
26.95664219
97.50835918
97.78085841
78.45657070
78.67619732
852.32678375
854.85067608
76.71850820
76.93643573
666.06190575
668.35295335
0.57465515
0.57712463
96.74139510
97.06691506
20.28138276
20.35142848
171.12702796
171.73833763
6.41466607
6.43394543
83.11600464
83.32862154
96.58336830
96.86027824
909.77060982
912.95294616
490.19262890
491.74427448
644.48150000
646.09680000
905.39983528
-----------------725.81506530
727.82804520
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.83500000
14.84000000
0.67216981
0.67408156
0.91001011
BRL Brasil
3.23240000
3.23540000
3.08308092
3.09367653
4.17646331
BOB Bolivia
6.87000000
6.96000000
1.43318966
1.45560408
1.96506550
CAD Canada
1.29110000
1.29140000
7.72417531
7.74533344
10.45620014
COP Colombia
2,922.00000000
2,924.00000000
0.00341142
0.00342231
0.00462012
CLP Chile
672.29000000
673.30000000
0.01481509
0.01487453
0.02008062
MXP Mexico
18.53100000
18.53500000
0.53817103
0.53963629
0.72850898
NIO Nicaragua
28.45000000
29.35000000
0.33986371
0.35149385
0.47451670
PEN Per
3.36050000
3.36350000
2.96566077
2.97574766
4.01725934
45.98000000
46.33000000
0.21530326
0.21748586
0.29360592
6.68000000
6.72000000
1.48437500
1.49700599
2.02095808
UYU Uruguay
28.48000000
28.53000000
0.34963197
0.35112360
0.47401685
ANG Curazao
1.77100000
1.77100000
5.63241107
5.64652739
7.62281197
CZK Republica Checa
23.89800000
23.90900000
0.41720691
0.41844506
0.56490083
DKK Dinamarca
6.58300000
6.58490000
1.51482938
1.51906426
2.05073675
NOK Noruega
8.21240000
8.21520000
1.21421268
1.21767084
1.64385563
GBP Reino Unido
1.31960000
1.32010000
13.16301000
13.20100000
17.82135000
SEK Suecia
8.38310000
8.38570000
1.18952502
1.19287614
1.61038279
CHF Suiza
0.96250000
0.96350000
10.35288012
10.38961039
14.02597403
KRW Corea del Sur
1,119.09000000
1,121.70000000
0.00889275
0.00893583
0.01206337
CNY China
6.63780000
6.64400000
1.50135461
1.50652325
2.03380638
TWD Taiwan
31.82400000
31.83400000
0.31334422
0.31422826
0.42420814
ILS
Israel
3.77190000
3.77420000
2.64294420
2.65118375
3.57909807
JPY Japon
100.18000000
100.21000000
0.09954096
0.09982032
0.13475744
HKD Hong Kong
7.75310000
7.75350000
1.28651577
1.28980666
1.74123899
CNH Hong Kong
6.65740000
6.65860000
1.49806266
1.50208790
2.02781867
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.76140000
0.76180000
7.59496500
7.61800000
10.28430000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40647000
---------------14.02953825
---------------18.98734500
EUR Zona Euro
1.13030000
1.13070000
11.27474250
11.30700000
15.26445000
__________________________________________________________________________________________________________________________________
NOTAS:
23/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
644.86530000
646.48160000
43.45453504
43.57813279
199.31547877
200.00049499
92.65306034
94.10212518
499.35364720
500.72155526
0.22054217
0.22124627
0.95776816
0.96161121
34.79176153
34.88649290
21.97156048
22.72343058
191.72448343
192.37661062
13.91895748
14.06006090
95.96209821
96.77868263
22.60305994
22.69949438
364.12495765
365.03760587
26.97165503
27.05170307
97.93091771
98.20470910
78.49660386
78.72017924
850.96424988
853.42036016
76.90059268
77.11724780
669.29455112
671.66919481
0.57489997
0.57768508
97.05979831
97.39395583
20.25712446
20.31427853
170.86145408
171.39415149
6.43513921
6.45320024
83.17086477
83.38362719
96.84697985
97.10721903
910.18390967
913.36761797
491.00043942
492.48968288
644.86530000
646.48160000
906.98369849
-----------------728.89124859
730.97674512
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.81800000
14.84400000
0.67198868
0.67485491
0.91105412
BRL Brasil
3.19930000
3.20230000
3.11494863
3.12568374
4.21967305
BOB Bolivia
6.85000000
7.02000000
1.42094017
1.45985401
1.97080292
CAD Canada
1.29450000
1.29480000
7.70389249
7.72499034
10.42873696
COP Colombia
2,890.25000000
2,891.10000000
0.00345024
0.00345991
0.00467088
CLP Chile
668.19000000
669.20000000
0.01490586
0.01496580
0.02020383
MXP Mexico
18.30300000
18.30700000
0.54487355
0.54635852
0.73758400
NIO Nicaragua
28.75000000
29.35000000
0.33986371
0.34782609
0.46956522
PEN Per
3.34510000
3.35230000
2.97556901
2.98944725
4.03575379
45.91000000
46.33000000
0.21530326
0.21781747
0.29405358
6.68000000
6.73000000
1.48216939
1.49700599
2.02095808
UYU Uruguay
28.42000000
28.50000000
0.35000000
0.35186488
0.47501759
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.84700000
23.89700000
0.41741641
0.41933996
0.56610894
DKK Dinamarca
6.57430000
6.57530000
1.51704105
1.52107449
2.05345056
NOK Noruega
8.21700000
8.22000000
1.21350365
1.21698917
1.64293538
GBP Reino Unido
1.31320000
1.31360000
13.09917000
13.13600000
17.73360000
SEK Suecia
8.37110000
8.37390000
1.19120123
1.19458614
1.61269128
CHF Suiza
0.96130000
0.96220000
10.36686760
10.40257984
14.04348278
KRW Corea del Sur
1,122.91000000
1,124.91000000
0.00886738
0.00890543
0.01202233
CNY China
6.64750000
6.65390000
1.49912082
1.50432493
2.03083866
TWD Taiwan
31.76400000
31.81800000
0.31350179
0.31482181
0.42500944
ILS
Israel
3.77500000
3.77680000
2.64112476
2.64900662
3.57615894
JPY Japon
100.28000000
100.31000000
0.09944173
0.09972078
0.13462306
HKD Hong Kong
7.75310000
7.75360000
1.28649917
1.28980666
1.74123899
CNH Hong Kong
6.65950000
6.66160000
1.49738801
1.50161424
2.02717922
JOD Jordania
0.70710000
0.70980000
14.05325444
14.14227125
19.09206619
AUD Australia
0.76280000
0.76320000
7.60893000
7.63200000
10.30320000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40343000
---------------13.99921425
---------------18.94630500
EUR Zona Euro
1.13180000
1.13220000
11.28970500
11.32200000
15.28470000
__________________________________________________________________________________________________________________________________
NOTAS:
22/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
642.99180000
644.60340000
43.31661277
43.50137670
200.79061924
201.48263683
91.59427350
94.10268613
496.59545876
497.95550406
0.22240386
0.22302687
0.96083652
0.96470076
35.12272901
35.21845599
21.90772743
22.42098783
191.80616293
192.70078622
13.87851932
14.04058811
95.54112927
96.49751497
22.56111579
22.68133005
363.27220339
364.18271186
26.90680002
27.03079633
97.78896780
98.04897860
78.22284672
78.44753560
844.37683176
846.75102624
76.78522552
77.00342846
668.25171482
670.55383335
0.57159399
0.57404725
96.63382377
96.96929673
20.20842919
20.29352097
170.24777589
170.75586755
6.41004685
6.42803550
82.92816240
83.14137571
96.52212682
96.79456416
905.87743026
911.61561307
490.47414504
491.96131488
642.99180000
644.60340000
902.39398187
-----------------727.73811924
729.81996948
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.90700000
14.93300000
0.66798366
0.67082579
0.90561481
BRL Brasil
3.20560000
3.20860000
3.10883251
3.11954080
4.21138008
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.28570000
1.28610000
7.75600653
7.77786420
10.50011667
COP Colombia
2,857.50000000
2,859.50000000
0.00348837
0.00349956
0.00472441
CLP Chile
661.99000000
663.00000000
0.01504525
0.01510597
0.02039306
MXP Mexico
18.23900000
18.25300000
0.54648551
0.54827567
0.74017216
NIO Nicaragua
28.58000000
29.33000000
0.34009547
0.34989503
0.47235829
PEN Per
3.31670000
3.32280000
3.00198628
3.01504507
4.07031085
45.82000000
46.17000000
0.21604938
0.21824531
0.29463117
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
28.40000000
28.45000000
0.35061511
0.35211268
0.47535211
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.84600000
23.85700000
0.41811628
0.41935754
0.56613268
DKK Dinamarca
6.56870000
6.56970000
1.51833417
1.52237125
2.05520118
NOK Noruega
8.20370000
8.21300000
1.21453793
1.21896218
1.64559894
GBP Reino Unido
1.30790000
1.30810000
13.04630250
13.08100000
17.65935000
SEK Suecia
8.37560000
8.37860000
1.19053302
1.19394431
1.61182482
CHF Suiza
0.95880000
0.95970000
10.39387309
10.42970380
14.08010013
KRW Corea del Sur
1,114.72000000
1,116.72000000
0.00893241
0.00897086
0.01211066
CNY China
6.65150000
6.65480000
1.49891807
1.50342028
2.02961738
TWD Taiwan
31.60200000
31.63200000
0.31534522
0.31643567
0.42718815
ILS
Israel
3.76440000
3.76660000
2.64827696
2.65646584
3.58622888
JPY Japon
100.13000000
100.16000000
0.09959065
0.09987017
0.13482473
HKD Hong Kong
7.75300000
7.75330000
1.28654895
1.28982329
1.74126145
CNH Hong Kong
6.65430000
6.65640000
1.49855778
1.50278767
2.02876336
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76210000
0.76290000
7.60194750
7.62900000
10.29915000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40542000
---------------14.01906450
---------------18.97317000
EUR Zona Euro
1.13270000
1.13310000
11.29868250
11.33100000
15.29685000
__________________________________________________________________________________________________________________________________
NOTAS:
19/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
642.79940000
644.41050000
43.04556352
43.22871805
200.33640840
201.02648490
91.56686610
93.80065502
499.80514734
501.21373571
0.22479433
0.22551549
0.96953152
0.97344446
35.21609598
35.33146006
21.91610638
22.54760322
193.45112556
194.29267043
13.92244748
14.06395679
95.65467262
96.61326837
22.59400351
22.69051056
363.16350282
364.07372881
26.94384877
27.02384048
97.84303697
98.10320155
78.26609034
78.55120251
840.71733526
842.95337505
76.71918936
76.93902526
669.79201834
672.10106383
0.57561376
0.57809181
96.59184348
96.88198151
20.32117476
20.39144674
170.65772846
171.18544788
6.41772564
6.43573854
82.90655592
83.11756739
96.56862568
96.84121545
907.39610390
910.57015685
489.87742274
491.62077045
642.79940000
644.41050000
903.40313275
-----------------728.09888038
730.18153755
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.92000000
14.93000000
0.66811788
0.67024129
0.90482574
BRL Brasil
3.23200000
3.23320000
3.08517877
3.09405941
4.17698020
BOB Bolivia
6.86000000
7.00000000
1.42500000
1.45772595
1.96793003
CAD Canada
1.27660000
1.27700000
7.81127643
7.83330722
10.57496475
COP Colombia
2,878.50000000
2,880.50000000
0.00346294
0.00347403
0.00468994
CLP Chile
657.49000000
658.50000000
0.01514806
0.01520936
0.02053263
MXP Mexico
18.14450000
18.14950000
0.54960192
0.55113120
0.74402712
NIO Nicaragua
28.51000000
29.30000000
0.34044369
0.35075412
0.47351806
PEN Per
3.29350000
3.31350000
3.01041195
3.03628359
4.09898284
45.96000000
46.05000000
0.21661238
0.21758050
0.29373368
6.68000000
6.72000000
1.48437500
1.49700599
2.02095808
UYU Uruguay
28.45000000
28.46000000
0.35049192
0.35149385
0.47451670
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.75300000
23.79900000
0.41913526
0.42099945
0.56834926
DKK Dinamarca
6.54740000
6.54930000
1.52306353
1.52732382
2.06188716
NOK Noruega
8.14780000
8.15190000
1.22364111
1.22732517
1.65688898
GBP Reino Unido
1.31610000
1.31630000
13.12809750
13.16300000
17.77005000
SEK Suecia
8.33720000
8.34020000
1.19601448
1.19944346
1.61924867
CHF Suiza
0.95340000
0.95440000
10.45159262
10.48877701
14.15984896
KRW Corea del Sur
1,106.47000000
1,108.48000000
0.00899881
0.00903775
0.01220096
CNY China
6.62970000
6.63270000
1.50391243
1.50836388
2.03629123
TWD Taiwan
31.42000000
31.45000000
0.31717011
0.31826862
0.42966264
ILS
Israel
3.76200000
3.76400000
2.65010627
2.65816055
3.58851675
JPY Japon
99.91000000
99.94000000
0.09980989
0.10009008
0.13512161
HKD Hong Kong
7.75320000
7.75360000
1.28649917
1.28979002
1.74121653
CNH Hong Kong
6.63070000
6.63280000
1.50388976
1.50813640
2.03598413
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76870000
0.76950000
7.66778250
7.69500000
10.38825000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40555000
---------------14.02036125
---------------18.97492500
EUR Zona Euro
1.13620000
1.13670000
11.33359500
11.36700000
15.34545000
__________________________________________________________________________________________________________________________________
NOTAS:
18/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.87770000
645.49150000
43.12643670
43.26350536
199.14564518
199.71890470
91.98252857
94.09497085
504.21119812
505.63332289
0.22352984
0.22424579
0.97779453
0.98175105
35.47633268
35.57505029
21.97534812
22.64088039
194.31951109
195.98952482
13.98214332
14.04463664
95.81513393
96.63046407
22.62395292
22.68862917
363.77271186
364.68446328
27.05482163
27.17515682
98.31244560
98.58745456
78.98498510
79.22279634
847.40744097
849.66046145
77.20170979
77.42305570
674.64134535
677.04164044
0.58086542
0.58337912
97.07625854
97.36360620
20.47305882
20.54396881
171.06208820
171.58200425
6.44264259
6.46072966
83.04241901
83.25484961
97.07479496
97.34892244
908.91826652
912.09764024
494.94878799
496.70570925
643.87770000
645.49150000
905.00230124
-----------------731.57384274
733.73018805
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.75000000
14.80000000
0.67398649
0.67796610
0.91525424
BRL Brasil
3.20700000
3.20800000
3.10941397
3.11817898
4.20954163
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.28550000
1.28600000
7.75660964
7.77907429
10.50175029
COP Colombia
2,909.60000000
2,911.60000000
0.00342595
0.00343690
0.00463981
CLP Chile
656.59000000
657.60000000
0.01516880
0.01523020
0.02056078
MXP Mexico
18.17100000
18.17900000
0.54871005
0.55032744
0.74294205
NIO Nicaragua
28.60000000
29.35000000
0.33986371
0.34965035
0.47202797
PEN Per
3.30990000
3.31400000
3.00995775
3.02123931
4.07867307
45.83000000
46.18000000
0.21600260
0.21819769
0.29456688
6.68000000
6.73000000
1.48216939
1.49700599
2.02095808
UYU Uruguay
28.58000000
28.63000000
0.34841076
0.34989503
0.47235829
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.94700000
23.95900000
0.41633624
0.41758884
0.56374494
DKK Dinamarca
6.59540000
6.59730000
1.51198217
1.51620827
2.04688116
NOK Noruega
8.21180000
8.21410000
1.21437528
1.21775981
1.64397574
GBP Reino Unido
1.30320000
1.30370000
12.99942000
13.03700000
17.59995000
SEK Suecia
8.42910000
8.43210000
1.18297933
1.18636628
1.60159448
CHF Suiza
0.96210000
0.96310000
10.35717994
10.39392994
14.03180543
KRW Corea del Sur
1,108.01000000
1,110.01000000
0.00898641
0.00902519
0.01218401
CNY China
6.63280000
6.63590000
1.50318721
1.50765891
2.03533952
TWD Taiwan
31.39900000
31.42900000
0.31738204
0.31848148
0.42995000
ILS
Israel
3.78480000
3.79380000
2.62928989
2.64214754
3.56689918
JPY Japon
100.26000000
100.29000000
0.09946156
0.09974067
0.13464991
HKD Hong Kong
7.75400000
7.75440000
1.28636645
1.28965695
1.74103688
CNH Hong Kong
6.63590000
6.63890000
1.50250795
1.50695460
2.03438870
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.76410000
0.76490000
7.62189750
7.64900000
10.32615000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40120000
---------------13.97697000
---------------18.91620000
EUR Zona Euro
1.12790000
1.12830000
11.25080250
11.28300000
15.23205000
__________________________________________________________________________________________________________________________________
NOTAS:
17/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
644.70800000
646.32390000
43.56135135
43.81856949
200.96882793
201.53536015
91.83874644
94.07917031
501.32814930
502.78016336
0.22142739
0.22213497
0.98039538
0.98436452
35.46443699
35.56897804
21.96620102
22.59873776
194.54073627
195.26991752
13.96076223
14.10263801
95.79613670
96.75507485
22.51861684
22.61455213
364.24180791
365.15474576
26.90880254
26.98976490
97.72300790
97.99616399
78.48796581
78.70672691
840.18346560
842.61246843
76.45877065
76.67768801
669.40919946
671.78453383
0.58081279
0.58331955
97.15456833
97.44359848
20.51315664
20.58421924
169.93726607
170.76831008
6.42843753
6.44647816
83.14092644
83.35361104
97.11066592
97.39807713
909.96189132
913.14481492
492.62138280
494.37315111
644.70800000
646.32390000
903.36484960
-----------------727.16615320
729.24725637
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.66500000
14.67250000
0.67984324
0.68189567
0.92055915
BRL Brasil
3.19210000
3.19350000
3.12353217
3.13273394
4.22919081
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.28500000
1.28540000
7.76023028
7.78210117
10.50583658
COP Colombia
2,901.00000000
2,904.00000000
0.00343492
0.00344709
0.00465357
CLP Chile
651.72000000
651.87000000
0.01530213
0.01534401
0.02071442
MXP Mexico
18.03200000
18.03900000
0.55296857
0.55456965
0.74866903
NIO Nicaragua
28.56000000
29.31000000
0.34032753
0.35014006
0.47268908
PEN Per
3.30650000
3.30950000
3.01405046
3.02434599
4.08286708
45.83000000
46.18000000
0.21600260
0.21819769
0.29456688
6.67950000
6.72950000
1.48227952
1.49711805
2.02110936
UYU Uruguay
28.77000000
28.82000000
0.34611381
0.34758429
0.46923879
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
23.93400000
23.98400000
0.41590227
0.41781566
0.56405114
DKK Dinamarca
6.59750000
6.59940000
1.51150105
1.51572565
2.04622963
NOK Noruega
8.19440000
8.19670000
1.21695316
1.22034560
1.64746656
GBP Reino Unido
1.30370000
1.30390000
13.00440750
13.03900000
17.60265000
SEK Suecia
8.41380000
8.41660000
1.18515790
1.18852362
1.60450688
CHF Suiza
0.96200000
0.96290000
10.35933119
10.39501040
14.03326403
KRW Corea del Sur
1,094.99000000
1,097.00000000
0.00909298
0.00913250
0.01232888
CNY China
6.62400000
6.62670000
1.50527412
1.50966184
2.03804348
TWD Taiwan
31.27200000
31.28200000
0.31887347
0.31977488
0.43169609
ILS
Israel
3.77700000
3.78700000
2.63401109
2.64760392
3.57426529
JPY Japon
100.25000000
100.30000000
0.09945165
0.09975062
0.13466334
HKD Hong Kong
7.75390000
7.75420000
1.28639963
1.28967358
1.74105934
CNH Hong Kong
6.62770000
6.62980000
1.50457027
1.50881905
2.03690571
JOD Jordania
0.70930000
0.71000000
14.04929577
14.09840688
19.03284929
AUD Australia
0.76920000
0.76960000
7.67277000
7.69600000
10.38960000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40211000
---------------13.98604725
---------------18.92848500
EUR Zona Euro
1.12750000
1.12820000
11.24681250
11.28200000
15.23070000
__________________________________________________________________________________________________________________________________
NOTAS:
16/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
644.61460000
646.23020000
43.93352189
44.06615752
201.85207453
202.44672786
91.82544160
94.06553130
501.48949743
502.90287938
0.22197472
0.22276119
0.98886987
0.99157644
35.73449748
35.83796584
21.99299215
22.62710784
194.77703581
195.44237109
13.95873971
14.10059350
95.78937514
96.74828954
22.36691881
22.46194647
364.18903955
365.10180791
26.87685957
27.00050974
97.67775858
97.95076923
78.64318567
78.86241824
840.38405402
842.61955778
76.58847991
76.80598540
669.45124104
671.75696466
0.58761586
0.59016996
97.27535576
97.55890700
20.60656608
20.66481837
170.21774492
171.09616097
6.42686540
6.44618653
83.13102577
83.34260179
97.22987119
97.50444347
907.90788732
911.08162978
495.83755032
497.33876192
644.61460000
646.23020000
903.82057681
-----------------726.80296150
729.07691164
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.66000000
14.67500000
0.67972743
0.68212824
0.92087312
BRL Brasil
3.18400000
3.18550000
3.13137655
3.14070352
4.23994975
BOB Bolivia
6.88000000
7.03000000
1.41891892
1.45348837
1.96220930
CAD Canada
1.29590000
1.29630000
7.69497801
7.71664480
10.41747048
COP Colombia
2,929.00000000
2,931.00000000
0.00340328
0.00341413
0.00460908
CLP Chile
649.50000000
650.50000000
0.01533436
0.01539646
0.02078522
MXP Mexico
18.24740000
18.25960000
0.54628798
0.54802328
0.73983143
NIO Nicaragua
28.57000000
29.32000000
0.34021146
0.35001750
0.47252363
PEN Per
3.31250000
3.31550000
3.00859599
3.01886792
4.07547170
45.80000000
46.15000000
0.21614301
0.21834061
0.29475983
6.67950000
6.72950000
1.48227952
1.49711805
2.02110936
UYU Uruguay
28.71000000
28.76000000
0.34683588
0.34831069
0.47021944
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.20300000
24.21400000
0.41195176
0.41317192
0.55778209
DKK Dinamarca
6.66550000
6.66650000
1.49628741
1.50026255
2.02535444
NOK Noruega
8.22310000
8.23340000
1.21152865
1.21608639
1.64171663
GBP Reino Unido
1.29120000
1.29160000
12.87972000
12.91600000
17.43660000
SEK Suecia
8.45430000
8.45730000
1.17945444
1.18283004
1.59682055
CHF Suiza
0.97460000
0.97550000
10.22552537
10.26061974
13.85183665
KRW Corea del Sur
1,101.49000000
1,104.20000000
0.00903369
0.00907861
0.01225613
CNY China
6.63240000
6.63830000
1.50264375
1.50774983
2.03546228
TWD Taiwan
31.41400000
31.43400000
0.31733155
0.31832941
0.42974470
ILS
Israel
3.80780000
3.80960000
2.61838513
2.62618835
3.54535427
JPY Japon
101.20000000
101.25000000
0.09851852
0.09881423
0.13339921
HKD Hong Kong
7.75630000
7.75650000
1.28601818
1.28927453
1.74052061
CNH Hong Kong
6.65210000
6.65280000
1.49936869
1.50328468
2.02943431
JOD Jordania
0.70820000
0.70890000
14.07109606
14.12030500
19.06241175
AUD Australia
0.76490000
0.76510000
7.62987750
7.65100000
10.32885000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39423000
---------------13.90744425
---------------18.82210500
EUR Zona Euro
1.11590000
1.11630000
11.13110250
11.16300000
15.07005000
__________________________________________________________________________________________________________________________________
NOTAS:
12/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.18010000
644.79210000
43.82828620
43.98309004
201.90867996
202.51008166
91.49076814
93.71978198
496.16608810
497.56316074
0.21944050
0.22014070
0.98874727
0.99275150
35.22421630
35.33610816
21.93656548
22.56885194
193.99188659
194.65421887
13.93673023
14.07843013
95.57620923
96.53298900
22.36370306
22.45879833
363.37858757
364.28932203
26.56232345
26.64099905
96.47942699
96.73574376
78.11840795
78.41228977
830.47414512
832.81347636
76.05028792
76.26794649
659.33377755
661.59665504
0.58248515
0.58538171
96.88927888
97.21851818
20.46128714
20.52562870
168.83139962
169.33455013
6.35239605
6.37146344
82.92143364
83.13140286
96.67810546
96.93060838
907.29313020
910.46611127
491.96845849
493.33043571
643.18010000
644.79210000
896.74099082
-----------------717.72467359
719.78142123
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.66000000
14.67000000
0.67995910
0.68212824
0.92087312
BRL Brasil
3.13920000
3.14070000
3.17604356
3.18552497
4.30045872
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.29770000
1.29810000
7.68430783
7.70594128
10.40302073
COP Colombia
2,890.30000000
2,891.00000000
0.00345036
0.00345985
0.00467080
CLP Chile
642.17000000
642.33000000
0.01552940
0.01557220
0.02102247
MXP Mexico
18.23220000
18.23580000
0.54700095
0.54848016
0.74044822
NIO Nicaragua
28.57000000
29.32000000
0.34021146
0.35001750
0.47252363
PEN Per
3.30000000
3.30800000
3.01541717
3.03030303
4.09090909
45.82000000
46.17000000
0.21604938
0.21824531
0.29463117
6.66970000
6.71970000
1.48444127
1.49931781
2.02407904
UYU Uruguay
28.80000000
28.85000000
0.34575390
0.34722222
0.46875000
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.24600000
24.25800000
0.41120455
0.41243917
0.55679287
DKK Dinamarca
6.67570000
6.67760000
1.49380017
1.49797025
2.02225984
NOK Noruega
8.24030000
8.24530000
1.20978012
1.21354805
1.63828987
GBP Reino Unido
1.29600000
1.29650000
12.92760000
12.96500000
17.50275000
SEK Suecia
8.46820000
8.47100000
1.17754692
1.18088850
1.59419948
CHF Suiza
0.97470000
0.97560000
10.22447724
10.25956705
13.85041551
KRW Corea del Sur
1,096.99000000
1,099.70000000
0.00907066
0.00911585
0.01230640
CNY China
6.62740000
6.62790000
1.50500158
1.50888735
2.03699792
TWD Taiwan
31.26800000
31.27800000
0.31891425
0.31981579
0.43175131
ILS
Israel
3.81320000
3.81720000
2.61317196
2.62246932
3.54033358
JPY Japon
101.87000000
101.90000000
0.09789009
0.09816433
0.13252184
HKD Hong Kong
7.75680000
7.75700000
1.28593528
1.28919142
1.74040842
CNH Hong Kong
6.64270000
6.64470000
1.50119644
1.50541196
2.03230614
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.77020000
0.77100000
7.68274500
7.71000000
10.40850000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39505000
---------------13.91562375
---------------18.83317500
EUR Zona Euro
1.11370000
1.11430000
11.10915750
11.14300000
15.04305000
__________________________________________________________________________________________________________________________________
NOTAS:
11/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
641.92740000
643.53630000
43.75783231
43.89742838
204.38991308
205.00009557
91.44264957
93.67340611
494.51305755
495.90529398
0.22204338
0.22265381
0.99937322
1.00212763
35.20149377
35.29668937
21.89384038
22.52489674
194.05302297
195.01100000
13.90356075
14.04487778
95.52917541
96.48654362
22.25051646
22.34501042
362.67084746
363.57983051
26.46250309
26.54195744
96.13145441
96.39982324
77.85373486
78.09622222
831.93791040
834.34481295
75.77941211
75.99446163
657.98216482
660.24038166
0.58372956
0.58663826
96.85230616
97.10237801
20.52328793
20.58130677
168.16708582
168.76542012
6.29958194
6.31723078
82.75459585
82.96414759
96.60743149
96.87872401
906.16516093
909.33488766
494.41248348
496.16648730
641.92740000
643.53630000
895.52081937
-----------------714.91454538
717.09249909
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.67000000
14.68000000
0.67949591
0.68166326
0.92024540
BRL Brasil
3.12790000
3.13090000
3.18598486
3.19703315
4.31599476
BOB Bolivia
6.86000000
7.00000000
1.42500000
1.45772595
1.96793003
CAD Canada
1.30610000
1.30650000
7.63490241
7.65638159
10.33611515
COP Colombia
2,940.55000000
2,943.40000000
0.00338894
0.00340072
0.00459098
CLP Chile
648.75000000
649.40000000
0.01536033
0.01541426
0.02080925
MXP Mexico
18.42240000
18.42810000
0.54129292
0.54281744
0.73280354
NIO Nicaragua
28.45000000
29.35000000
0.33986371
0.35149385
0.47451670
PEN Per
3.30700000
3.30800000
3.01541717
3.02388872
4.08224977
45.96000000
46.05000000
0.21661238
0.21758050
0.29373368
6.68000000
6.72000000
1.48437500
1.49700599
2.02095808
UYU Uruguay
28.96000000
29.01000000
0.34384695
0.34530387
0.46616022
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.17700000
24.18900000
0.41237753
0.41361625
0.55838193
DKK Dinamarca
6.65400000
6.65590000
1.49867035
1.50285543
2.02885482
NOK Noruega
8.27900000
8.28140000
1.20450648
1.20787535
1.63063172
GBP Reino Unido
1.30090000
1.30130000
12.97647750
13.01300000
17.56755000
SEK Suecia
8.46150000
8.46430000
1.17847902
1.18182355
1.59546180
CHF Suiza
0.97460000
0.97580000
10.22238164
10.26061974
13.85183665
KRW Corea del Sur
1,096.33000000
1,098.33000000
0.00908197
0.00912134
0.01231381
CNY China
6.63450000
6.64140000
1.50194236
1.50727259
2.03481800
TWD Taiwan
31.06300000
31.07300000
0.32101825
0.32192641
0.43460065
ILS
Israel
3.81590000
3.82060000
2.61084646
2.62061375
3.53782856
JPY Japon
101.25000000
101.27000000
0.09849906
0.09876543
0.13333333
HKD Hong Kong
7.75600000
7.75700000
1.28593528
1.28932439
1.74058793
CNH Hong Kong
6.64030000
6.64330000
1.50151280
1.50595606
2.03304068
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.77030000
0.77080000
7.68374250
7.70800000
10.40580000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39714000
---------------13.93647150
---------------18.86139000
EUR Zona Euro
1.11750000
1.11800000
11.14706250
11.18000000
15.09300000
__________________________________________________________________________________________________________________________________
NOTAS:
10/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.59800000
645.21110000
43.84182561
43.98167007
205.56325657
206.27612775
91.94257143
94.05409621
492.61232300
493.99823903
0.21865801
0.21941851
0.99106560
0.99454505
34.92481591
35.02318373
21.92838160
22.67877329
194.55804111
195.10465679
13.97606949
14.03853568
95.77351190
96.58848802
22.18538435
22.27938881
363.61468927
364.52604520
26.60705279
26.68697936
96.69586382
96.96590021
77.71608665
77.93345815
837.25663820
839.61320443
76.03676618
76.25256751
659.55933593
662.02657501
0.58597871
0.58851906
96.90697744
97.25090060
20.71245132
20.77104916
168.45469298
169.08490789
6.35526810
6.37245531
82.96996261
83.18864105
96.87926181
97.16595636
908.39520113
911.57261938
495.76353940
497.32871588
643.59800000
645.21110000
899.19650972
-----------------719.22076500
721.34600980
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.75500000
14.79000000
0.67444219
0.67773636
0.91494409
BRL Brasil
3.14000000
3.14150000
3.17523476
3.18471338
4.29936306
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.31160000
1.31200000
7.60289634
7.62427569
10.29277219
COP Colombia
2,984.70000000
2,986.70000000
0.00333981
0.00335042
0.00452307
CLP Chile
652.30000000
653.30000000
0.01526864
0.01533037
0.02069600
MXP Mexico
18.43240000
18.44760000
0.54072074
0.54252295
0.73240598
NIO Nicaragua
28.44000000
29.19000000
0.34172662
0.35161744
0.47468354
PEN Per
3.30700000
3.30800000
3.01541717
3.02388872
4.08224977
45.78000000
46.13000000
0.21623672
0.21843600
0.29488860
6.66950000
6.71950000
1.48448545
1.49936277
2.02413974
UYU Uruguay
29.09000000
29.14000000
0.34231297
0.34376074
0.46407700
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.29900000
24.32900000
0.41000452
0.41153957
0.55557842
DKK Dinamarca
6.69220000
6.69410000
1.49011816
1.49427692
2.01727384
NOK Noruega
8.40360000
8.40860000
1.18628547
1.18996620
1.60645438
GBP Reino Unido
1.30020000
1.30080000
12.96949500
13.00800000
17.56080000
SEK Suecia
8.52990000
8.53290000
1.16900468
1.17234669
1.58266803
CHF Suiza
0.98130000
0.98210000
10.15680684
10.19056354
13.75726078
KRW Corea del Sur
1,100.49000000
1,103.20000000
0.00904188
0.00908686
0.01226726
CNY China
6.65300000
6.65840000
1.49810765
1.50308132
2.02915978
TWD Taiwan
31.30500000
31.33500000
0.31833413
0.31943779
0.43124102
ILS
Israel
3.81460000
3.81740000
2.61303505
2.62150684
3.53903424
JPY Japon
101.86000000
101.91000000
0.09788048
0.09817396
0.13253485
HKD Hong Kong
7.75650000
7.75670000
1.28598502
1.28924128
1.74047573
CNH Hong Kong
6.65860000
6.66170000
1.49736554
1.50181720
2.02745322
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76680000
0.76730000
7.64883000
7.67300000
10.35855000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39140000
---------------13.87921500
---------------18.78390000
EUR Zona Euro
1.11090000
1.11150000
11.08122750
11.11500000
15.00525000
__________________________________________________________________________________________________________________________________
NOTAS:
09/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
642.92580000
644.53720000
43.47030426
43.68262962
204.65567404
205.26662420
91.58487179
93.81909753
490.03490854
491.41293077
0.21526293
0.21594706
0.98412031
0.98809934
34.85146035
34.96762223
22.02554985
22.66305204
194.35483676
194.90087693
13.93725992
14.07901267
95.68060124
96.63950821
22.06334248
22.15665865
363.23491525
364.14531073
26.42631428
26.52525618
96.04365038
96.31170617
76.46050472
76.69774858
835.93212516
838.41398976
75.34669339
75.56210507
654.64392628
656.81972893
0.58278263
0.58568201
96.55860267
96.87918232
20.51781714
20.58895384
168.41981453
168.96586798
6.30876067
6.32767720
82.88651102
83.09639657
96.51077052
96.79770522
907.57453416
910.74918751
492.99550344
494.55339356
642.92580000
644.53720000
894.56695812
-----------------714.22627122
716.40309780
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.65000000
14.67000000
0.67995910
0.68259386
0.92150171
BRL Brasil
3.16650000
3.16850000
3.14817737
3.15806095
4.26338228
BOB Bolivia
6.86000000
7.01000000
1.42296719
1.45772595
1.96793003
CAD Canada
1.31570000
1.31640000
7.57748405
7.60051684
10.26069773
COP Colombia
2,997.00000000
2,999.90000000
0.00332511
0.00333667
0.00450450
CLP Chile
654.60000000
655.60000000
0.01521507
0.01527650
0.02062328
MXP Mexico
18.55860000
18.55940000
0.53746350
0.53883375
0.72742556
NIO Nicaragua
28.48000000
29.23000000
0.34125898
0.35112360
0.47401685
PEN Per
3.31300000
3.31500000
3.00904977
3.01841232
4.07485663
45.80000000
46.15000000
0.21614301
0.21834061
0.29475983
6.65950000
6.70950000
1.48669797
1.50161424
2.02717922
UYU Uruguay
29.18000000
29.23000000
0.34125898
0.34270048
0.46264565
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.36600000
24.41600000
0.40854358
0.41040795
0.55405073
DKK Dinamarca
6.70990000
6.71070000
1.48643212
1.49033518
2.01195249
NOK Noruega
8.47230000
8.47730000
1.17667182
1.18031703
1.59342799
GBP Reino Unido
1.30380000
1.30430000
13.00540500
13.04300000
17.60805000
SEK Suecia
8.57890000
8.58190000
1.16233002
1.16565061
1.57362832
CHF Suiza
0.98260000
0.98300000
10.14750763
10.17708121
13.73905964
KRW Corea del Sur
1,105.92000000
1,107.92000000
0.00900336
0.00904225
0.01220703
CNY China
6.65970000
6.66310000
1.49705092
1.50156914
2.02711834
TWD Taiwan
31.42600000
31.45600000
0.31710961
0.31820785
0.42958060
ILS
Israel
3.81680000
3.82080000
2.61070980
2.61999581
3.53699434
JPY Japon
102.40000000
102.45000000
0.09736457
0.09765625
0.13183594
HKD Hong Kong
7.75720000
7.75750000
1.28585240
1.28912494
1.74031867
CNH Hong Kong
6.66700000
6.67000000
1.49550225
1.49992500
2.02489876
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.76510000
0.76530000
7.63187250
7.65300000
10.33155000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39205000
---------------13.88569875
---------------18.79267500
EUR Zona Euro
1.10790000
1.10850000
11.05130250
11.08500000
14.96475000
__________________________________________________________________________________________________________________________________
NOTAS:
08/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
641.49330000
643.10110000
43.72824131
43.89768601
202.45961812
203.09524712
91.51116976
93.74651603
487.30879672
488.79007373
0.21383823
0.21458161
0.97848276
0.98243370
34.56433398
34.65245762
21.94640096
22.58079705
193.51230769
194.11442801
13.90017985
14.04150873
95.60970266
96.56897665
21.94640096
22.03910555
362.42559322
363.33395480
26.27348050
26.39338012
95.59260584
95.84361913
75.67188846
75.90631824
836.37896454
838.79676473
74.74956595
74.96311881
652.58728383
654.48921229
0.57900688
0.58150779
96.27550239
96.56607655
20.39335262
20.46398205
167.89502198
168.49221861
6.26152562
6.28028418
82.69330325
82.90376682
96.17590705
96.46034198
905.42455893
908.59155129
490.80652383
492.16527183
641.49330000
643.10110000
892.99074827
-----------------710.71042707
712.87756935
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.79000000
14.81000000
0.67353140
0.67613252
0.91277890
BRL Brasil
3.16800000
3.17050000
3.14619145
3.15656566
4.26136364
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.31620000
1.31660000
7.57633298
7.59762954
10.25679988
COP Colombia
3,037.97000000
3,039.53000000
0.00328176
0.00329167
0.00444376
CLP Chile
655.20000000
656.20000000
0.01520116
0.01526252
0.02060440
MXP Mexico
18.75070000
18.76070000
0.53169658
0.53331342
0.71997312
NIO Nicaragua
28.45000000
29.20000000
0.34160959
0.35149385
0.47451670
PEN Per
3.33100000
3.33300000
2.99279928
3.00210147
4.05283699
45.77000000
46.12000000
0.21628361
0.21848372
0.29495303
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
29.45000000
29.50000000
0.33813559
0.33955857
0.45840407
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.35600000
24.38600000
0.40904617
0.41057645
0.55427821
DKK Dinamarca
6.70630000
6.70730000
1.48718560
1.49113520
2.01303252
NOK Noruega
8.50530000
8.51030000
1.17210909
1.17573748
1.58724560
GBP Reino Unido
1.30700000
1.30740000
13.03732500
13.07400000
17.64990000
SEK Suecia
8.56620000
8.56920000
1.16405265
1.16737877
1.57596134
CHF Suiza
0.98030000
0.98070000
10.17130621
10.20095889
13.77129450
KRW Corea del Sur
1,113.56000000
1,115.56000000
0.00894170
0.00898021
0.01212328
CNY China
6.65300000
6.65990000
1.49777024
1.50308132
2.02915978
TWD Taiwan
31.52000000
31.54000000
0.31626506
0.31725888
0.42829949
ILS
Israel
3.83260000
3.83660000
2.59995830
2.60919480
3.52241298
JPY Japon
101.76000000
101.78000000
0.09800550
0.09827044
0.13266509
HKD Hong Kong
7.75500000
7.75530000
1.28621717
1.28949065
1.74081238
CNH Hong Kong
6.66460000
6.66700000
1.49617519
1.50046514
2.02562794
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.76200000
0.76260000
7.60095000
7.62600000
10.29510000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39726000
---------------13.93766850
---------------18.86301000
EUR Zona Euro
1.10860000
1.10900000
11.05828500
11.09000000
14.97150000
__________________________________________________________________________________________________________________________________
NOTAS:
05/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
641.73610000
643.34450000
43.33126941
43.49861393
202.40848447
203.07591540
91.41539886
93.64548763
487.41918578
488.78931773
0.21113004
0.21176789
0.97795809
0.98190553
34.20640488
34.31042574
21.97726370
22.61316344
192.54008401
193.13854698
13.91448612
14.05603015
95.49644345
96.45344828
21.75376610
21.84531409
362.56276836
363.47146893
26.31575904
26.41421005
95.67726209
95.93136305
75.40698918
75.64042421
838.74908270
841.10859930
74.88868272
75.10267096
654.36535128
656.27307967
0.57525915
0.57773672
96.35821859
96.69990982
20.34673748
20.41067576
167.26687692
167.86111256
6.30512969
6.32217472
82.74806906
82.95867182
96.25560222
96.53159980
905.76725476
908.93543374
489.00290820
490.61451570
641.73610000
643.34450000
896.67218309
-----------------711.42864046
713.46905050
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.84000000
14.85000000
0.67171717
0.67385445
0.90970350
BRL Brasil
3.19300000
3.19600000
3.12108886
3.13185092
4.22799875
BOB Bolivia
6.86000000
7.01000000
1.42296719
1.45772595
1.96793003
CAD Canada
1.30220000
1.30260000
7.65776140
7.67931193
10.36707111
COP Colombia
3,081.00000000
3,082.00000000
0.00323653
0.00324570
0.00438169
CLP Chile
654.90000000
655.90000000
0.01520811
0.01526951
0.02061383
MXP Mexico
18.89600000
18.90500000
0.52763819
0.52921253
0.71443692
NIO Nicaragua
28.43000000
29.18000000
0.34184373
0.35174112
0.47485051
PEN Per
3.33000000
3.33400000
2.99190162
3.00300300
4.05405405
45.77000000
46.12000000
0.21628361
0.21848372
0.29495303
6.67950000
6.72950000
1.48227952
1.49711805
2.02110936
UYU Uruguay
29.58000000
29.63000000
0.33665204
0.33806626
0.45638945
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.26300000
24.31600000
0.41022372
0.41215019
0.55640275
DKK Dinamarca
6.68210000
6.68310000
1.49257081
1.49653552
2.02032295
NOK Noruega
8.43340000
8.43650000
1.18236235
1.18576138
1.60077786
GBP Reino Unido
1.31240000
1.31280000
13.09119000
13.12800000
17.72280000
SEK Suecia
8.52030000
8.52310000
1.17034882
1.17366759
1.58445125
CHF Suiza
0.97320000
0.97410000
10.24022174
10.27538019
13.87176326
KRW Corea del Sur
1,111.89000000
1,114.60000000
0.00894940
0.00899370
0.01214149
CNY China
6.63880000
6.64490000
1.50115126
1.50629632
2.03350003
TWD Taiwan
31.62000000
31.65000000
0.31516588
0.31625553
0.42694497
ILS
Israel
3.82480000
3.82680000
2.60661649
2.61451579
3.52959632
JPY Japon
101.17000000
101.20000000
0.09856719
0.09884353
0.13343877
HKD Hong Kong
7.75650000
7.75670000
1.28598502
1.28924128
1.74047573
CNH Hong Kong
6.64580000
6.64830000
1.50038356
1.50470974
2.03135815
JOD Jordania
0.70950000
0.71020000
14.04533934
14.09443270
19.02748414
AUD Australia
0.76250000
0.76300000
7.60593750
7.63000000
10.30050000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39776000
---------------13.94265600
---------------18.86976000
EUR Zona Euro
1.11280000
1.11320000
11.10018000
11.13200000
15.02820000
__________________________________________________________________________________________________________________________________
NOTAS:
04/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.09590000
644.70770000
43.30612121
43.44391509
201.21899249
201.91284059
91.73978602
93.98071429
493.70175035
495.09115343
0.20866188
0.20925274
0.98047858
0.98443686
34.01723883
34.11873942
22.03892735
22.67702075
192.89019196
193.60591592
13.94397008
14.08581385
95.56369715
96.52035332
21.70421532
21.79539216
363.33101695
364.24163842
26.44743790
26.57163995
96.22718499
96.48279732
76.22780774
76.44694904
843.99905916
846.37226856
75.45328578
75.66725350
660.19494918
662.46167283
0.57697461
0.57983047
96.78037292
97.11208351
20.31898578
20.38923782
168.05056444
168.55984627
6.35470257
6.37251853
82.90844045
83.11837813
96.73087857
97.00979566
905.51379893
908.67892882
490.36062375
491.91197510
643.09590000
644.70770000
898.89372518
-----------------715.63711752
717.68861164
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.84700000
14.88200000
0.67027281
0.67353674
0.90927460
BRL Brasil
3.23970000
3.24120000
3.07756387
3.08670556
4.16705250
BOB Bolivia
6.86000000
7.00000000
1.42500000
1.45772595
1.96793003
CAD Canada
1.30700000
1.30740000
7.62964663
7.65110941
10.32899770
COP Colombia
3,094.00000000
3,096.00000000
0.00322190
0.00323206
0.00436328
CLP Chile
656.50000000
656.65000000
0.01519074
0.01523229
0.02056359
MXP Mexico
18.87750000
18.89850000
0.52781967
0.52973116
0.71513707
NIO Nicaragua
28.56000000
29.24000000
0.34114227
0.35014006
0.47268908
PEN Per
3.34550000
3.34850000
2.97894580
2.98908982
4.03527126
45.94000000
46.04000000
0.21665943
0.21767523
0.29386156
6.68000000
6.72000000
1.48437500
1.49700599
2.02095808
UYU Uruguay
29.53000000
29.58000000
0.33722110
0.33863867
0.45716221
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.23400000
24.24600000
0.41140807
0.41264339
0.55706858
DKK Dinamarca
6.67030000
6.67210000
1.49503155
1.49918295
2.02389698
NOK Noruega
8.45170000
8.45490000
1.17978923
1.18319391
1.59731178
GBP Reino Unido
1.33140000
1.33200000
13.28071500
13.32000000
17.98200000
SEK Suecia
8.54840000
8.55120000
1.16650295
1.16980956
1.57924290
CHF Suiza
0.97250000
0.97340000
10.24758578
10.28277635
13.88174807
KRW Corea del Sur
1,115.72000000
1,117.72000000
0.00892442
0.00896282
0.01209981
CNY China
6.63200000
6.63650000
1.50305131
1.50784077
2.03558504
TWD Taiwan
31.66200000
31.69200000
0.31474820
0.31583602
0.42637862
ILS
Israel
3.81910000
3.82610000
2.60709338
2.61841795
3.53486424
JPY Japon
101.16000000
101.21000000
0.09855745
0.09885330
0.13345196
HKD Hong Kong
7.75850000
7.75900000
1.28560381
1.28890894
1.74002707
CNH Hong Kong
6.64220000
6.64460000
1.50121904
1.50552528
2.03245912
JOD Jordania
0.70710000
0.71070000
14.03545800
14.14227125
19.09206619
AUD Australia
0.75850000
0.75870000
7.56603750
7.58700000
10.24245000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.40142000
---------------13.97916450
---------------18.91917000
EUR Zona Euro
1.11450000
1.11500000
11.11713750
11.15000000
15.05250000
__________________________________________________________________________________________________________________________________
NOTAS:
03/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
642.50390000
644.11420000
43.17322269
43.38345794
198.23025423
198.81908819
91.78627143
93.89419825
491.43636225
492.81882173
0.20752710
0.20818171
0.97845717
0.98113359
33.99761357
34.12073633
21.97345759
22.55301821
191.87812453
192.53151995
13.95534101
14.02077057
95.61069940
96.42428144
21.72088911
21.81219776
362.99655367
363.90632768
26.49937722
26.57894693
96.29710286
96.56450235
75.99189819
76.21120011
855.42969246
857.96011440
75.13610955
75.34909457
660.06153688
662.32822622
0.57483440
0.57730811
96.81366684
97.12216526
20.27337814
20.34344640
167.92658320
168.65601843
6.34822547
6.36728153
82.80756541
83.02045498
96.69564759
96.97302099
904.04375967
910.92377316
487.33920815
488.68944354
642.50390000
644.11420000
900.41781554
-----------------716.07059655
718.18733300
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.83400000
14.86100000
0.67121997
0.67412701
0.91007146
BRL Brasil
3.26780000
3.26930000
3.05111186
3.06016280
4.13121978
BOB Bolivia
6.85000000
7.00000000
1.42500000
1.45985401
1.97080292
CAD Canada
1.30950000
1.30990000
7.61508512
7.63650248
10.30927835
COP Colombia
3,100.80000000
3,103.00000000
0.00321463
0.00322497
0.00435372
CLP Chile
655.58000000
655.73000000
0.01521205
0.01525367
0.02059245
MXP Mexico
18.94440000
18.94840000
0.52642967
0.52786048
0.71261164
NIO Nicaragua
28.30000000
28.90000000
0.34515571
0.35335689
0.47703180
PEN Per
3.34600000
3.35300000
2.97494781
2.98864316
4.03466826
45.95000000
46.05000000
0.21661238
0.21762786
0.29379761
6.67950000
6.72950000
1.48227952
1.49711805
2.02110936
UYU Uruguay
29.73000000
29.78000000
0.33495635
0.33636058
0.45408678
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.07200000
24.10200000
0.41386607
0.41542041
0.56081755
DKK Dinamarca
6.62800000
6.62900000
1.50475185
1.50875075
2.03681352
NOK Noruega
8.42670000
8.42980000
1.18330209
1.18670417
1.60205062
GBP Reino Unido
1.33470000
1.33520000
13.31363250
13.35200000
18.02520000
SEK Suecia
8.50800000
8.51100000
1.17201269
1.17536436
1.58674189
CHF Suiza
0.96430000
0.96520000
10.33464567
10.37021674
13.99979260
KRW Corea del Sur
1,111.27000000
1,113.27000000
0.00896009
0.00899871
0.01214826
CNY China
6.62390000
6.63050000
1.50441143
1.50968463
2.03807425
TWD Taiwan
31.60800000
31.61800000
0.31548485
0.31637560
0.42710706
ILS
Israel
3.80350000
3.81350000
2.61570736
2.62915736
3.54936243
JPY Japon
100.84000000
100.86000000
0.09889946
0.09916700
0.13387545
HKD Hong Kong
7.76100000
7.76120000
1.28523940
1.28849375
1.73946656
CNH Hong Kong
6.62820000
6.62960000
1.50461566
1.50870523
2.03675206
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.76050000
0.76070000
7.58598750
7.60700000
10.26945000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39924000
---------------13.95741900
---------------18.88974000
EUR Zona Euro
1.12200000
1.12250000
11.19195000
11.22500000
15.15375000
__________________________________________________________________________________________________________________________________
NOTAS:
02/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.47640000
645.08920000
43.29967028
43.48720507
196.82390726
197.40779729
91.92520000
94.17360584
491.24085808
492.62252768
0.20737235
0.20803960
0.98131304
0.98399768
33.95940554
34.05170921
22.26561938
22.79467138
191.91064718
192.79414226
13.97342888
14.03893798
95.62023925
96.57746837
21.60766958
21.69825765
363.54598870
364.45717514
26.69804995
26.79832170
97.06990496
97.32788171
76.33353104
76.55300414
858.84795108
861.32309984
75.60526378
75.82148566
666.67675093
668.97148190
0.57800569
0.58049727
97.04794510
97.38812482
20.35158454
20.40904834
168.73643634
169.60410149
6.37989689
6.39715589
82.90939545
83.11934029
97.06111983
97.32494493
908.22357092
911.40039559
489.36380220
490.71935444
643.47640000
645.08920000
900.37791794
-----------------721.98052080
724.11262700
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.94000000
15.00000000
0.66500000
0.66934404
0.90361446
BRL Brasil
3.27250000
3.27350000
3.04719719
3.05576776
4.12528648
BOB Bolivia
6.85000000
7.01000000
1.42296719
1.45985401
1.97080292
CAD Canada
1.31140000
1.31180000
7.60405550
7.62543846
10.29434192
COP Colombia
3,089.00000000
3,091.00000000
0.00322711
0.00323729
0.00437035
CLP Chile
657.60000000
657.75000000
0.01516534
0.01520681
0.02052920
MXP Mexico
18.87900000
18.89200000
0.52800127
0.52968907
0.71508025
NIO Nicaragua
28.56000000
29.24000000
0.34114227
0.35014006
0.47268908
PEN Per
3.34320000
3.34620000
2.98099337
2.99114621
4.03804738
45.80000000
46.16000000
0.21609619
0.21834061
0.29475983
6.67000000
6.73000000
1.48216939
1.49925037
2.02398801
UYU Uruguay
29.77000000
29.82000000
0.33450704
0.33590863
0.45347665
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.19500000
24.20500000
0.41210494
0.41330853
0.55796652
DKK Dinamarca
6.66070000
6.66130000
1.49745545
1.50134370
2.02681400
NOK Noruega
8.49150000
8.50210000
1.17323955
1.17764824
1.58982512
GBP Reino Unido
1.31770000
1.31830000
13.14405750
13.18300000
17.79705000
SEK Suecia
8.58950000
8.59230000
1.16092315
1.16421212
1.57168636
CHF Suiza
0.96780000
0.96900000
10.29411765
10.33271337
13.94916305
KRW Corea del Sur
1,106.99000000
1,109.70000000
0.00898892
0.00903351
0.01219523
CNY China
6.64210000
6.64570000
1.50097055
1.50554794
2.03248972
TWD Taiwan
31.53200000
31.54300000
0.31623498
0.31713815
0.42813650
ILS
Israel
3.81100000
3.81320000
2.61591314
2.62398321
3.54237733
JPY Japon
102.37000000
102.39000000
0.09742162
0.09768487
0.13187457
HKD Hong Kong
7.76120000
7.76150000
1.28518972
1.28846055
1.73942174
CNH Hong Kong
6.64530000
6.64700000
1.50067700
1.50482296
2.03151099
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75300000
0.75350000
7.51117500
7.53500000
10.17225000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39693000
---------------13.93437675
---------------18.85855500
EUR Zona Euro
1.11650000
1.11690000
11.13708750
11.16900000
15.07815000
__________________________________________________________________________________________________________________________________
NOTAS:
01/08/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.01920000
644.63080000
42.86794667
43.14797858
196.43170918
196.98420168
91.72884451
94.10668613
490.18082025
491.55924966
0.20802951
0.20868592
0.97760426
0.98027798
34.03658692
34.14538906
21.99108071
22.57110644
192.16400693
192.81849725
13.93022530
14.07490830
95.54520059
96.64629685
21.56335345
21.65370507
363.28768362
364.19819209
26.56555257
26.64314114
96.53058712
96.78123921
75.63063243
75.91483248
847.30639984
849.81678364
74.83667935
75.04869899
663.59050568
666.07852862
0.57945319
0.58232757
96.75718134
97.05225757
20.38548014
20.44370164
168.62981223
169.15003936
6.28009767
6.29706750
82.84728467
83.05813534
96.73825786
97.00552270
907.70638058
910.88144694
484.19345760
485.72930780
643.01920000
644.63080000
898.25281106
-----------------717.93093680
719.98814052
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.00000000
15.01000000
0.66455696
0.66666667
0.90000000
BRL Brasil
3.23900000
3.24020000
3.07851367
3.08737265
4.16795307
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.30510000
1.30550000
7.64075067
7.66224810
10.34403494
COP Colombia
3,069.00000000
3,071.00000000
0.00324813
0.00325839
0.00439883
CLP Chile
654.30000000
655.00000000
0.01522901
0.01528351
0.02063274
MXP Mexico
18.74560000
18.75760000
0.53178445
0.53345852
0.72016900
NIO Nicaragua
28.47000000
29.22000000
0.34137577
0.35124693
0.47418335
PEN Per
3.34200000
3.36200000
2.96698394
2.99222023
4.03949731
45.96000000
46.05000000
0.21661238
0.21758050
0.29373368
6.65950000
6.70950000
1.48669797
1.50161424
2.02717922
UYU Uruguay
29.85000000
29.90000000
0.33361204
0.33500838
0.45226131
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.16000000
24.19000000
0.41236048
0.41390728
0.55877483
DKK Dinamarca
6.65360000
6.65460000
1.49896312
1.50294577
2.02897679
NOK Noruega
8.43110000
8.44370000
1.18135415
1.18608485
1.60121455
GBP Reino Unido
1.32290000
1.32330000
13.19592750
13.23300000
17.86455000
SEK Suecia
8.55290000
8.55590000
1.16586215
1.16919407
1.57841200
CHF Suiza
0.96880000
0.96920000
10.29199340
10.32204789
13.93476466
KRW Corea del Sur
1,111.73000000
1,113.74000000
0.00895631
0.00899499
0.01214324
CNY China
6.63710000
6.63760000
1.50280222
1.50668214
2.03402088
TWD Taiwan
31.79600000
31.82600000
0.31342299
0.31450497
0.42458171
ILS
Israel
3.80850000
3.81850000
2.61228231
2.62570566
3.54470264
JPY Japon
101.98000000
102.02000000
0.09777495
0.09805844
0.13237890
HKD Hong Kong
7.75830000
7.75870000
1.28565352
1.28894217
1.74007192
CNH Hong Kong
6.62280000
6.62520000
1.50561492
1.50993537
2.03841276
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75980000
0.76040000
7.57900500
7.60400000
10.26540000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39338000
---------------13.89896550
---------------18.81063000
EUR Zona Euro
1.11780000
1.11820000
11.15005500
11.18200000
15.09570000
__________________________________________________________________________________________________________________________________
NOTAS:
29/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.48100000
645.09380000
42.87015323
43.00625333
198.59298809
199.16449521
91.66396011
93.90011645
492.90003830
494.28687457
0.20953468
0.21019674
0.98241374
0.98592970
34.30508167
34.41307827
22.02193703
22.65872146
191.39827484
193.02627169
13.97352877
14.03598346
95.90595424
96.86820332
21.52110368
21.61118258
363.54858757
364.45977401
26.60111616
26.70090232
96.69717188
96.95410004
76.20841574
76.51359846
851.26101490
853.65262554
75.20903704
75.42398485
663.93004540
665.86890999
0.57776591
0.58026121
96.94482946
97.19513040
20.21872054
20.28852057
168.51669504
169.38264409
6.30740051
6.32568935
82.93670331
83.14885993
97.12627543
97.40499487
908.35827216
911.53567896
488.91686380
490.52932552
643.48100000
645.09380000
896.61355578
-----------------719.28306180
721.34388716
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.99500000
14.99900000
0.66504434
0.66688896
0.90030010
BRL Brasil
3.29200000
3.29500000
3.02731411
3.03766707
4.10085055
BOB Bolivia
6.86000000
7.00000000
1.42500000
1.45772595
1.96793003
CAD Canada
1.31580000
1.31620000
7.57863547
7.59993920
10.25991792
COP Colombia
3,093.00000000
3,095.00000000
0.00322294
0.00323311
0.00436469
CLP Chile
663.05000000
663.20000000
0.01504071
0.01508182
0.02036046
MXP Mexico
18.89000000
18.89400000
0.52794538
0.52938062
0.71466384
NIO Nicaragua
28.56000000
29.24000000
0.34114227
0.35014006
0.47268908
PEN Per
3.35760000
3.36060000
2.96821996
2.97831785
4.02072909
45.80000000
46.16000000
0.21609619
0.21834061
0.29475983
6.67000000
6.73000000
1.48216939
1.49925037
2.02398801
UYU Uruguay
29.86000000
29.91000000
0.33350050
0.33489618
0.45210985
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.39700000
24.41700000
0.40852685
0.40988646
0.55334672
DKK Dinamarca
6.71480000
6.71580000
1.48530331
1.48924763
2.01048430
NOK Noruega
8.55380000
8.55730000
1.16567142
1.16907106
1.57824593
GBP Reino Unido
1.31550000
1.31590000
13.12211250
13.15900000
17.76465000
SEK Suecia
8.63790000
8.64080000
1.15440700
1.15768879
1.56287987
CHF Suiza
0.98020000
0.98120000
10.16612311
10.20199959
13.77269945
KRW Corea del Sur
1,124.58000000
1,126.58000000
0.00885423
0.00889221
0.01200448
CNY China
6.65380000
6.65700000
1.49842271
1.50290060
2.02891581
TWD Taiwan
31.97600000
31.98700000
0.31184544
0.31273455
0.42219164
ILS
Israel
3.82250000
3.83250000
2.60273973
2.61608895
3.53172008
JPY Japon
105.32000000
105.33000000
0.09470236
0.09494873
0.12818078
HKD Hong Kong
7.75620000
7.75640000
1.28603476
1.28929115
1.74054305
CNH Hong Kong
6.66170000
6.66300000
1.49707339
1.50111833
2.02650975
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75040000
0.75050000
7.48524000
7.50500000
10.13175000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39032000
---------------13.86844200
---------------18.76932000
EUR Zona Euro
1.10740000
1.10780000
11.04631500
11.07800000
14.95530000
__________________________________________________________________________________________________________________________________
NOTAS:
28/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
643.02940000
644.64110000
42.87148477
42.99040347
195.15308042
195.82050425
91.86134286
93.97100583
488.54991643
489.92331661
0.20776394
0.20841937
0.96958595
0.97223603
34.03352387
34.12605082
21.99142955
22.57146709
191.34362911
191.99460924
13.93044627
14.07513319
95.54671620
96.64784108
21.49880976
21.58878433
363.29344633
364.20401130
26.33531556
26.42296594
95.74874177
96.00302317
75.14395896
75.36312516
845.90517570
848.28322349
74.41780854
74.62937751
655.34997962
657.66282391
0.57078006
0.57322832
96.59447198
96.88314948
20.10283553
20.16015449
167.78327462
168.64384565
6.10490269
6.12078523
82.90307359
83.11300637
96.50748912
96.76825735
907.72077922
910.89600113
482.52926176
483.80314555
643.02940000
644.64110000
894.01663541
-----------------712.09075756
714.13341058
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.99000000
15.00000000
0.66500000
0.66711141
0.90060040
BRL Brasil
3.26950000
3.27100000
3.04952614
3.05857165
4.12907172
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.31850000
1.31920000
7.56140085
7.58437619
10.23890785
COP Colombia
3,081.10000000
3,083.90000000
0.00323454
0.00324559
0.00438155
CLP Chile
664.87000000
665.01000000
0.01499977
0.01504053
0.02030472
MXP Mexico
18.81900000
18.83100000
0.52971165
0.53137786
0.71736011
NIO Nicaragua
28.32000000
29.07000000
0.34313725
0.35310734
0.47669492
PEN Per
3.35050000
3.35350000
2.97450425
2.98462916
4.02924937
45.77000000
46.12000000
0.21628361
0.21848372
0.29495303
6.65950000
6.70950000
1.48669797
1.50161424
2.02717922
UYU Uruguay
29.87000000
29.92000000
0.33338904
0.33478406
0.45195849
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.44700000
24.49700000
0.40719272
0.40904814
0.55221500
DKK Dinamarca
6.73270000
6.73470000
1.48113502
1.48528822
2.00513910
NOK Noruega
8.54510000
8.55510000
1.16597118
1.17026132
1.57985278
GBP Reino Unido
1.31870000
1.31920000
13.15403250
13.19200000
17.80920000
SEK Suecia
8.63020000
8.63320000
1.15542325
1.15872170
1.56427429
CHF Suiza
0.98610000
0.98700000
10.10638298
10.14095933
13.69029510
KRW Corea del Sur
1,131.29000000
1,133.29000000
0.00880181
0.00883947
0.01193328
CNY China
6.66800000
6.67200000
1.49505396
1.49970006
2.02459508
TWD Taiwan
32.01100000
32.04100000
0.31131987
0.31239262
0.42173003
ILS
Israel
3.83430000
3.83730000
2.59948401
2.60803797
3.52085126
JPY Japon
105.24000000
105.29000000
0.09473834
0.09502090
0.12827822
HKD Hong Kong
7.75640000
7.75670000
1.28598502
1.28925790
1.74049817
CNH Hong Kong
6.67080000
6.67340000
1.49474031
1.49907058
2.02374528
JOD Jordania
0.70790000
0.70860000
14.07705334
14.12628902
19.07049018
AUD Australia
0.74760000
0.74860000
7.45731000
7.48600000
10.10610000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38514000
---------------13.81677150
---------------18.69939000
EUR Zona Euro
1.10470000
1.10520000
11.01938250
11.05200000
14.92020000
__________________________________________________________________________________________________________________________________
NOTAS:
27/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
641.07760000
642.68440000
42.73850667
42.87420947
195.98826047
196.56962838
91.32159544
93.54940320
485.95936931
487.43602579
0.20787885
0.20858927
0.96401197
0.96663167
34.04373639
34.15082629
22.05289302
22.69365819
191.16672134
191.81746008
13.90020815
14.04160804
95.54774573
96.50640438
21.42639037
21.51604955
362.19073446
363.09853107
26.16963710
26.28888616
95.19022377
95.45715686
74.93513810
75.21086939
845.38903112
847.82926048
74.25723949
74.46923594
649.52137791
651.74363655
0.56567833
0.56809872
96.08477218
96.38338332
20.00803970
20.07698604
167.06475908
167.61453199
6.08868459
6.10684531
82.64823959
82.85859419
96.06461474
96.34292739
904.71013266
907.87455855
479.26961376
481.11354184
641.07760000
642.68440000
887.98222686
-----------------708.19842472
710.29479888
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.95000000
14.96000000
0.66677807
0.66889632
0.90301003
BRL Brasil
3.26900000
3.27050000
3.04999236
3.05903946
4.12970327
BOB Bolivia
6.87000000
6.96000000
1.43318966
1.45560408
1.96506550
CAD Canada
1.31850000
1.31890000
7.56312078
7.58437619
10.23890785
COP Colombia
3,055.00000000
3,063.80000000
0.00325576
0.00327332
0.00441899
CLP Chile
661.20000000
662.20000000
0.01506342
0.01512402
0.02041742
MXP Mexico
18.77500000
18.77900000
0.53117844
0.53262317
0.71904128
NIO Nicaragua
28.30000000
28.90000000
0.34515571
0.35335689
0.47703180
PEN Per
3.34650000
3.36650000
2.96301797
2.98819662
4.03406544
45.93000000
46.02000000
0.21675359
0.21772262
0.29392554
6.67000000
6.73000000
1.48216939
1.49925037
2.02398801
UYU Uruguay
29.88000000
29.93000000
0.33327765
0.33467202
0.45180723
ANG Curazao
1.77100000
1.77100000
5.63241107
5.64652739
7.62281197
CZK Republica Checa
24.58900000
24.60000000
0.40548780
0.40668592
0.54902599
DKK Dinamarca
6.76950000
6.77050000
1.47330330
1.47721397
1.99423887
NOK Noruega
8.56850000
8.57130000
1.16376746
1.16706541
1.57553831
GBP Reino Unido
1.31300000
1.31320000
13.09717500
13.13200000
17.72820000
SEK Suecia
8.65390000
8.65680000
1.15227336
1.15554837
1.55999029
CHF Suiza
0.99160000
0.99240000
10.05139057
10.08471158
13.61436063
KRW Corea del Sur
1,136.19000000
1,139.00000000
0.00875768
0.00880134
0.01188182
CNY China
6.66900000
6.67500000
1.49438202
1.49947518
2.02429150
TWD Taiwan
32.08300000
32.09400000
0.31080576
0.31169155
0.42078359
ILS
Israel
3.83500000
3.84500000
2.59427828
2.60756193
3.52020860
JPY Japon
104.60000000
104.63000000
0.09533595
0.09560229
0.12906310
HKD Hong Kong
7.75730000
7.75750000
1.28585240
1.28910832
1.74029624
CNH Hong Kong
6.67920000
6.68000000
1.49326347
1.49718529
2.02120014
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75050000
0.75100000
7.48623750
7.51000000
10.13850000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38688000
---------------13.83412800
---------------18.72288000
EUR Zona Euro
1.09860000
1.09910000
10.95853500
10.99100000
14.83785000
__________________________________________________________________________________________________________________________________
NOTAS:
26/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
640.56350000
642.16900000
42.81841578
42.95444816
195.86103042
196.44203120
92.03498563
93.47438137
485.68011221
487.04512704
0.20907484
0.21020262
0.96732634
0.97121748
34.11062889
34.20340879
22.16482699
22.69148410
190.27580573
191.89272374
13.91924163
13.98147180
95.18031204
96.27721139
21.40205479
21.49159973
361.69593450
362.60248447
26.03916667
26.11610883
94.61095931
94.86210208
74.73352934
74.94532299
841.05987550
843.29633080
73.99541401
74.20573383
645.46906489
647.60891489
0.56239113
0.56519508
95.96456929
96.29164792
19.95897987
20.01586510
166.59648895
167.44954368
6.12217815
6.13928298
82.57344505
82.78254032
95.89273952
96.14459816
904.23983625
907.40285432
480.74290675
482.26891900
640.56350000
642.16900000
888.38470688
-----------------703.72306110
705.80794790
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.94000000
14.95000000
0.66722408
0.66934404
0.90361446
BRL Brasil
3.29500000
3.29550000
3.02685480
3.03490137
4.09711684
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.32200000
1.32240000
7.54310345
7.56429652
10.21180030
COP Colombia
3,013.95000000
3,015.95000000
0.00330742
0.00331791
0.00447917
CLP Chile
659.63000000
659.77000000
0.01511891
0.01516001
0.02046602
MXP Mexico
18.75550000
18.76300000
0.53163140
0.53317693
0.71978886
NIO Nicaragua
28.12000000
28.87000000
0.34551437
0.35561878
0.48008535
PEN Per
3.36800000
3.37100000
2.95906259
2.96912114
4.00831354
45.78000000
46.13000000
0.21623672
0.21843600
0.29488860
6.65950000
6.70950000
1.48669797
1.50161424
2.02717922
UYU Uruguay
29.89000000
29.94000000
0.33316633
0.33456005
0.45165607
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.57800000
24.59000000
0.40565270
0.40686793
0.54927171
DKK Dinamarca
6.76790000
6.76890000
1.47365155
1.47756320
1.99471032
NOK Noruega
8.57940000
8.58230000
1.16227585
1.16558267
1.57353661
GBP Reino Unido
1.31310000
1.31360000
13.09817250
13.13600000
17.73360000
SEK Suecia
8.64550000
8.64850000
1.15337920
1.15667110
1.56150599
CHF Suiza
0.98600000
0.98690000
10.10740703
10.14198783
13.69168357
KRW Corea del Sur
1,141.89000000
1,144.60000000
0.00871483
0.00875741
0.01182250
CNY China
6.67830000
6.67880000
1.49353177
1.49738706
2.02147253
TWD Taiwan
32.18900000
32.20000000
0.30978261
0.31066513
0.41939793
ILS
Israel
3.84530000
3.84680000
2.59306437
2.60057733
3.51077939
JPY Japon
105.76000000
105.79000000
0.09429058
0.09455371
0.12764750
HKD Hong Kong
7.75620000
7.75730000
1.28588555
1.28929115
1.74054305
CNH Hong Kong
6.68700000
6.68880000
1.49129889
1.49543891
2.01884253
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.74670000
0.74720000
7.44833250
7.47200000
10.08720000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38443000
---------------13.80968925
---------------18.68980500
EUR Zona Euro
1.09890000
1.09930000
10.96152750
10.99300000
14.84055000
__________________________________________________________________________________________________________________________________
NOTAS:
25/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
638.97690000
640.57840000
42.74092977
42.87673360
193.89376422
194.40922610
91.02235043
93.24285298
483.19487296
484.55249622
0.21186588
0.21253783
0.96848432
0.97111775
34.05515642
34.15416278
22.13290267
22.78017070
189.55114209
190.19548694
13.85165619
13.99253823
95.23465236
96.19016443
21.34191383
21.43119438
361.00389831
361.90870056
25.98523383
26.06308080
94.39892745
94.64950723
74.45287394
74.66470849
839.04056739
841.46378624
73.88297393
74.09385229
647.45860776
649.67383367
0.55825345
0.56098083
95.67241121
95.91938068
19.84400311
19.90053745
166.10608818
166.58736640
6.04005010
6.05690620
82.37104405
82.58920605
95.52937747
95.79458651
901.87282992
905.02740887
477.12405123
478.64018048
638.97690000
640.57840000
884.61878967
-----------------702.17171541
704.18783512
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.89100000
14.91600000
0.66874497
0.67154657
0.90658787
BRL Brasil
3.25900000
3.26060000
3.05925290
3.06842590
4.14237496
BOB Bolivia
6.85000000
7.01000000
1.42296719
1.45985401
1.97080292
CAD Canada
1.31440000
1.31500000
7.58555133
7.60803408
10.27084601
COP Colombia
2,950.00000000
2,952.50000000
0.00337849
0.00338983
0.00457627
CLP Chile
649.61000000
650.72000000
0.01532917
0.01539385
0.02078170
MXP Mexico
18.51900000
18.53200000
0.53825815
0.53998596
0.72898105
NIO Nicaragua
28.27000000
28.90000000
0.34515571
0.35373187
0.47753803
PEN Per
3.31770000
3.32520000
2.99981956
3.01413630
4.06908400
45.89000000
46.04000000
0.21665943
0.21791240
0.29418174
6.67000000
6.71000000
1.48658718
1.49925037
2.02398801
UYU Uruguay
30.09000000
30.17000000
0.33062645
0.33233632
0.44865404
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.61800000
24.63100000
0.40497747
0.40620684
0.54837923
DKK Dinamarca
6.77880000
6.77980000
1.47128234
1.47518735
1.99150292
NOK Noruega
8.55700000
8.56200000
1.16503153
1.16863387
1.57765572
GBP Reino Unido
1.31000000
1.31040000
13.06725000
13.10400000
17.69040000
SEK Suecia
8.65590000
8.65880000
1.15200721
1.15528137
1.55962985
CHF Suiza
0.98720000
0.98760000
10.10024301
10.12965964
13.67504052
KRW Corea del Sur
1,135.12000000
1,137.12000000
0.00877216
0.00880964
0.01189302
CNY China
6.67600000
6.68300000
1.49259315
1.49790294
2.02216896
TWD Taiwan
32.01400000
32.04400000
0.31129073
0.31236334
0.42169051
ILS
Israel
3.84000000
3.84200000
2.59630401
2.60416667
3.51562500
JPY Japon
106.13000000
106.16000000
0.09396194
0.09422406
0.12720249
HKD Hong Kong
7.75790000
7.75830000
1.28571981
1.28900862
1.74016164
CNH Hong Kong
6.68220000
6.68460000
1.49223589
1.49651312
2.02029272
JOD Jordania
0.70760000
0.71040000
14.04138514
14.13227812
19.07857547
AUD Australia
0.74620000
0.74690000
7.44334500
7.46900000
10.08315000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38545000
---------------13.81986375
---------------18.70357500
EUR Zona Euro
1.09710000
1.09750000
10.94357250
10.97500000
14.81625000
__________________________________________________________________________________________________________________________________
NOTAS:
22/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
639.68280000
641.28610000
42.88567981
43.06534820
196.18561001
196.77388770
91.25289586
93.61840876
486.45079848
487.89265064
0.21665802
0.21738512
0.98303848
0.98718631
34.51774228
34.62854906
22.13435294
22.68433322
192.37423313
193.29237122
13.89406603
13.97441926
95.33275708
96.14484258
21.20261187
21.31226653
361.40271186
362.30853107
25.97063863
26.04948006
94.35127880
94.60171417
74.71184303
74.94286549
837.98446800
840.34130544
73.87661108
74.08658834
647.71445930
649.60099271
0.56254643
0.56495005
95.71791112
96.05843319
19.96263887
20.03142688
166.49734513
167.00158854
6.02564808
6.04245831
82.45141333
82.66233130
95.69500045
95.96930652
900.45439189
906.28335218
477.33130536
478.97658809
639.68280000
641.28610000
886.24853526
-----------------701.79599988
703.81149475
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.00000000
15.01000000
0.66455696
0.66666667
0.90000000
BRL Brasil
3.28070000
3.28170000
3.03958314
3.04812997
4.11497546
BOB Bolivia
6.87000000
7.02000000
1.42094017
1.45560408
1.96506550
CAD Canada
1.30830000
1.30870000
7.62206770
7.64350684
10.31873424
COP Colombia
2,941.55000000
2,943.00000000
0.00338940
0.00339957
0.00458942
CLP Chile
651.08000000
651.26000000
0.01531646
0.01535910
0.02073478
MXP Mexico
18.59150000
18.59650000
0.53639126
0.53788021
0.72613829
NIO Nicaragua
28.28000000
29.03000000
0.34361006
0.35360679
0.47736917
PEN Per
3.32550000
3.32850000
2.99684543
3.00706661
4.05953992
45.78000000
46.13000000
0.21623672
0.21843600
0.29488860
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
30.12000000
30.17000000
0.33062645
0.33200531
0.44820717
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.49600000
24.54600000
0.40637986
0.40822992
0.55111039
DKK Dinamarca
6.74950000
6.75050000
1.47766832
1.48159123
2.00014816
NOK Noruega
8.49620000
8.50120000
1.17336376
1.17699678
1.58894565
GBP Reino Unido
1.32050000
1.32090000
13.17198750
13.20900000
17.83215000
SEK Suecia
8.59240000
8.59530000
1.16051796
1.16381919
1.57115591
CHF Suiza
0.98600000
0.98640000
10.11253041
10.14198783
13.69168357
KRW Corea del Sur
1,137.09000000
1,139.80000000
0.00875154
0.00879438
0.01187241
CNY China
6.67350000
6.67750000
1.49382254
1.49846407
2.02292650
TWD Taiwan
31.97800000
31.98800000
0.31183569
0.31271499
0.42216524
ILS
Israel
3.84130000
3.84530000
2.59407588
2.60328535
3.51443522
JPY Japon
105.74000000
105.79000000
0.09429058
0.09457159
0.12767165
HKD Hong Kong
7.75530000
7.75640000
1.28603476
1.28944077
1.74074504
CNH Hong Kong
6.67500000
6.67740000
1.49384491
1.49812734
2.02247191
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.74930000
0.75030000
7.47426750
7.50300000
10.12905000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38614000
---------------13.82674650
---------------18.71289000
EUR Zona Euro
1.10200000
1.10240000
10.99245000
11.02400000
14.88240000
__________________________________________________________________________________________________________________________________
NOTAS:
21/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
640.08160000
641.68590000
42.64367755
42.77906000
195.04573849
195.59420246
91.17971510
93.40406114
489.09727210
490.47305664
0.21749290
0.21814550
0.98283573
0.98557151
34.41946603
34.51501493
22.04897003
22.69044908
192.30331981
192.95922418
13.87560373
14.01673001
95.25023810
96.20478261
21.21583029
21.30431275
361.62802260
362.53440678
26.07681903
26.19553805
94.81988001
95.07162012
75.29308803
75.52622349
845.22775280
847.60290531
74.46879108
74.68063638
648.90673155
650.79705882
0.56157361
0.56432288
95.85647323
96.15432682
20.01005377
20.06648008
166.45816971
167.04915003
6.05049249
6.06852563
82.52302615
82.74159607
95.85790877
96.13271910
903.43203952
906.59211642
479.61314288
481.45693077
640.08160000
641.68590000
887.24270902
-----------------705.36992320
707.39453616
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.04800000
15.08400000
0.66129674
0.66454014
0.89712919
BRL Brasil
3.26030000
3.26080000
3.05906526
3.06720240
4.14072325
BOB Bolivia
6.86000000
7.01000000
1.42296719
1.45772595
1.96793003
CAD Canada
1.30570000
1.30610000
7.63724064
7.65872712
10.33928161
COP Colombia
2,924.97000000
2,930.19000000
0.00340422
0.00341884
0.00461543
CLP Chile
651.62000000
652.49000000
0.01528759
0.01534637
0.02071760
MXP Mexico
18.66900000
18.68200000
0.53393641
0.53564733
0.72312390
NIO Nicaragua
28.66000000
28.91000000
0.34503632
0.34891835
0.47103978
PEN Per
3.30970000
3.31660000
3.00759814
3.02142188
4.07891954
45.73000000
46.13000000
0.21623672
0.21867483
0.29521102
6.66950000
6.71950000
1.48448545
1.49936277
2.02413974
UYU Uruguay
30.08000000
30.22000000
0.33007942
0.33244681
0.44880319
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.52500000
24.53700000
0.40652892
0.40774720
0.55045872
DKK Dinamarca
6.75230000
6.75330000
1.47705566
1.48097685
1.99931875
NOK Noruega
8.49650000
8.50350000
1.17304639
1.17695522
1.58888954
GBP Reino Unido
1.32110000
1.32130000
13.17797250
13.21300000
17.83755000
SEK Suecia
8.59610000
8.59910000
1.16000512
1.16331825
1.57047964
CHF Suiza
0.98710000
0.98810000
10.09513207
10.13068585
13.67642589
KRW Corea del Sur
1,141.79000000
1,143.79000000
0.00872101
0.00875818
0.01182354
CNY China
6.67600000
6.67950000
1.49337525
1.49790294
2.02216896
TWD Taiwan
32.04700000
32.07700000
0.31097048
0.31204169
0.42125628
ILS
Israel
3.85180000
3.85980000
2.58433079
2.59618879
3.50485487
JPY Japon
106.86000000
106.89000000
0.09332024
0.09358039
0.12633352
HKD Hong Kong
7.75520000
7.75650000
1.28601818
1.28945740
1.74076749
CNH Hong Kong
6.67760000
6.67950000
1.49337525
1.49754403
2.02168444
JOD Jordania
0.70710000
0.71080000
14.03348340
14.14227125
19.09206619
AUD Australia
0.74740000
0.74790000
7.45531500
7.47900000
10.09665000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38551000
---------------13.82046225
---------------18.70438500
EUR Zona Euro
1.10170000
1.10220000
10.98945750
11.02200000
14.87970000
__________________________________________________________________________________________________________________________________
NOTAS:
20/07/2016 05:03 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
639.93930000
641.54320000
42.42503978
42.63312068
196.25223871
196.77428458
91.28948645
93.51941691
489.96194778
491.34043042
0.21839516
0.21933326
0.98076492
0.98453577
34.25432502
34.36409020
22.13556901
22.38461968
192.95040101
193.83726622
13.87251897
14.02893505
95.23614852
96.19059900
21.17601919
21.32789894
361.54762712
362.45378531
26.08058442
26.15874414
94.75949536
95.01106290
75.25598871
75.50676161
845.42380923
847.67103016
74.41933458
74.63189121
647.64629086
649.92726168
0.55949020
0.56187495
95.80646755
96.09694428
19.95009820
20.01882235
165.79597388
166.55672673
5.98689587
6.00358600
82.50361632
82.72426243
95.80646755
96.07391877
900.30852560
907.28779522
478.29063282
479.81015928
639.93930000
641.54320000
886.64229954
-----------------705.02112681
707.10891504
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.99000000
15.01000000
0.66455696
0.66711141
0.90060040
BRL Brasil
3.25730000
3.25800000
3.06169429
3.07002732
4.14453689
BOB Bolivia
6.85000000
7.00000000
1.42500000
1.45985401
1.97080292
CAD Canada
1.30260000
1.30300000
7.65541059
7.67695378
10.36388761
COP Colombia
2,927.90000000
2,929.90000000
0.00340455
0.00341542
0.00461081
CLP Chile
652.70000000
652.85000000
0.01527916
0.01532097
0.02068332
MXP Mexico
18.53300000
18.54300000
0.53793884
0.53957805
0.72843037
NIO Nicaragua
27.65000000
28.82000000
0.34611381
0.36166365
0.48824593
PEN Per
3.29980000
3.30280000
3.02016471
3.03048670
4.09115704
45.77000000
46.12000000
0.21628361
0.21848372
0.29495303
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
30.15000000
30.20000000
0.33029801
0.33167496
0.44776119
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.51100000
24.56100000
0.40613167
0.40798009
0.55077312
DKK Dinamarca
6.75020000
6.75120000
1.47751511
1.48143759
1.99994074
NOK Noruega
8.51460000
8.51660000
1.17124204
1.17445329
1.58551194
GBP Reino Unido
1.30840000
1.30860000
13.05129000
13.08600000
17.66610000
SEK Suecia
8.61320000
8.61610000
1.15771637
1.16100868
1.56736172
CHF Suiza
0.98500000
0.98600000
10.11663286
10.15228426
13.70558376
KRW Corea del Sur
1,139.89000000
1,142.60000000
0.00873009
0.00877278
0.01184325
CNY China
6.69310000
6.69950000
1.48891708
1.49407599
2.01700258
TWD Taiwan
32.02000000
32.05000000
0.31123245
0.31230481
0.42161149
ILS
Israel
3.85550000
3.86550000
2.58051998
2.59369732
3.50149138
JPY Japon
106.07000000
106.12000000
0.09399736
0.09427736
0.12727444
HKD Hong Kong
7.75530000
7.75560000
1.28616741
1.28944077
1.74074504
CNH Hong Kong
6.70810000
6.71000000
1.48658718
1.49073508
2.01249236
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75050000
0.75070000
7.48623750
7.50700000
10.13445000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38799000
---------------13.84520025
---------------18.73786500
EUR Zona Euro
1.10160000
1.10200000
10.98846000
11.02000000
14.87700000
__________________________________________________________________________________________________________________________________
NOTAS:
19/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
640.59730000
642.20290000
42.67803464
42.84208806
196.62286679
197.15804501
91.51390000
93.75224818
491.63261704
493.01619837
0.21864135
0.21933908
0.98123198
0.98391742
34.54658362
34.65185885
22.22752602
23.22614467
193.95582536
194.61873447
13.88979402
14.03108805
95.32697917
96.28229385
21.21183113
21.30026202
361.91937853
362.82649718
26.08188999
26.20059973
94.88643500
95.13835146
75.21749290
75.42373100
838.15750732
840.38671494
74.34887014
74.56031440
649.69300203
651.98263959
0.56064878
0.56339024
95.61867304
95.94999328
19.98743526
20.05630543
165.72171776
166.56799378
6.03653694
6.05451966
82.59803239
82.80826016
95.46904620
95.73543925
904.28754941
907.45075597
480.76827365
482.10171703
640.59730000
642.20290000
889.14264643
-----------------705.68198568
707.70759580
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
15.14000000
15.16000000
0.65798153
0.66050198
0.89167768
BRL Brasil
3.24960000
3.25030000
3.06894748
3.07730182
4.15435746
BOB Bolivia
6.81000000
6.96000000
1.43318966
1.46842878
1.98237885
CAD Canada
1.29390000
1.29430000
7.70686858
7.72857253
10.43357292
COP Colombia
2,919.25000000
2,921.25000000
0.00341463
0.00342554
0.00462448
CLP Chile
647.87000000
648.02000000
0.01539304
0.01543520
0.02083751
MXP Mexico
18.38100000
18.39000000
0.54241436
0.54404004
0.73445406
NIO Nicaragua
28.07000000
28.82000000
0.34611381
0.35625223
0.48094051
PEN Per
3.28080000
3.28090000
3.04032430
3.04803706
4.11485004
45.78000000
46.13000000
0.21623672
0.21843600
0.29488860
6.67000000
6.72000000
1.48437500
1.49925037
2.02398801
UYU Uruguay
30.16000000
30.21000000
0.33018868
0.33156499
0.44761273
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.40000000
24.41200000
0.40861052
0.40983607
0.55327869
DKK Dinamarca
6.71860000
6.71940000
1.48450755
1.48840532
2.00934719
NOK Noruega
8.44110000
8.44520000
1.18114432
1.18467972
1.59931762
GBP Reino Unido
1.32520000
1.32540000
13.21887000
13.25400000
17.89290000
SEK Suecia
8.55530000
8.55820000
1.16554883
1.16886608
1.57796921
CHF Suiza
0.98240000
0.98280000
10.14957265
10.17915309
13.74185668
KRW Corea del Sur
1,134.69000000
1,137.40000000
0.00877000
0.00881298
0.01189752
CNY China
6.70130000
6.70770000
1.48709692
1.49224777
2.01453449
TWD Taiwan
31.91700000
31.92700000
0.31243148
0.31331265
0.42297208
ILS
Israel
3.85500000
3.86000000
2.58419689
2.59403372
3.50194553
JPY Japon
106.19000000
106.22000000
0.09390887
0.09417083
0.12713061
HKD Hong Kong
7.75430000
7.75450000
1.28634986
1.28960706
1.74096953
CNH Hong Kong
6.71140000
6.71200000
1.48614422
1.49000209
2.01150282
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76000000
0.76050000
7.58100000
7.60500000
10.26675000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38883000
---------------13.85357925
---------------18.74920500
EUR Zona Euro
1.10700000
1.10720000
11.04232500
11.07200000
14.94720000
__________________________________________________________________________________________________________________________________
NOTAS:
18/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
639.36050000
640.96300000
42.17417546
42.33573316
196.70815002
197.24366076
91.86214080
94.12085169
493.98168894
495.37290362
0.21886538
0.21956427
0.98663699
0.98933891
34.76674823
34.87095370
22.18461138
22.83444959
194.87351032
195.36789807
13.85997182
14.00093927
95.14293155
96.09640180
21.16386958
21.25208886
361.22062147
362.12598870
26.19041865
26.26897541
95.15142721
95.40127407
75.70696964
75.93358685
847.28053460
849.53236020
74.70735669
74.91999112
650.54995930
652.44605049
0.56212458
0.56487939
95.31739643
95.64756092
20.02569925
20.08218191
165.63743523
166.26796368
6.01921013
6.03600151
82.45025469
82.65904079
95.25633194
95.50362071
902.54164314
905.69874240
485.91398000
487.45236150
639.36050000
640.96300000
887.96304322
-----------------707.77207350
709.67423360
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.93000000
14.94000000
0.66767068
0.66979236
0.90421969
BRL Brasil
3.25620000
3.25680000
3.06282240
3.07106443
4.14593698
BOB Bolivia
6.81000000
6.96000000
1.43318966
1.46842878
1.98237885
CAD Canada
1.29360000
1.29390000
7.70925110
7.73036487
10.43599258
COP Colombia
2,922.00000000
2,924.00000000
0.00341142
0.00342231
0.00462012
CLP Chile
653.25000000
653.75000000
0.01525813
0.01530808
0.02066590
MXP Mexico
18.48900000
18.49850000
0.53923291
0.54086213
0.73016388
NIO Nicaragua
28.25000000
28.90000000
0.34515571
0.35398230
0.47787611
PEN Per
3.27800000
3.27810000
3.04292120
3.05064063
4.11836486
45.78000000
46.13000000
0.21623672
0.21843600
0.29488860
6.66950000
6.71950000
1.48448545
1.49936277
2.02413974
UYU Uruguay
30.32000000
30.37000000
0.32844913
0.32981530
0.44525066
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.41100000
24.42300000
0.40842648
0.40965139
0.55302937
DKK Dinamarca
6.72100000
6.72200000
1.48393335
1.48787383
2.00862967
NOK Noruega
8.45570000
8.45880000
1.17924528
1.18263420
1.59655617
GBP Reino Unido
1.32150000
1.32220000
13.18196250
13.22200000
17.84970000
SEK Suecia
8.56220000
8.56520000
1.16459627
1.16792413
1.57669758
CHF Suiza
0.98240000
0.98280000
10.14957265
10.17915309
13.74185668
KRW Corea del Sur
1,134.79000000
1,137.60000000
0.00876846
0.00881220
0.01189647
CNY China
6.68650000
6.69100000
1.49080855
1.49555074
2.01899349
TWD Taiwan
31.93300000
31.94300000
0.31227499
0.31315567
0.42276015
ILS
Israel
3.86100000
3.86950000
2.57785244
2.59000259
3.49650350
JPY Japon
105.40000000
105.43000000
0.09461254
0.09487666
0.12808349
HKD Hong Kong
7.75400000
7.75500000
1.28626692
1.28965695
1.74103688
CNH Hong Kong
6.70700000
6.70770000
1.48709692
1.49097957
2.01282242
JOD Jordania
0.70900000
0.70970000
14.05523461
14.10437236
19.04090268
AUD Australia
0.75960000
0.75980000
7.57701000
7.59800000
10.25730000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39392000
---------------13.90435200
---------------18.81792000
EUR Zona Euro
1.10630000
1.10680000
11.03534250
11.06800000
14.94180000
__________________________________________________________________________________________________________________________________
NOTAS:
15/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
640.80100000
642.40710000
42.89163320
43.02793704
196.75786048
197.28735950
92.06910920
94.33290749
495.24770075
496.60412801
0.21915219
0.21985185
0.98019273
0.98340161
34.64070060
34.74536752
22.17304498
22.74007434
195.47939355
195.97532032
13.89119879
14.03248362
95.36438723
96.32012895
21.09980244
21.18756926
362.03446328
362.94186441
26.23760390
26.31629593
95.32891996
95.58207112
75.75554452
75.97326064
846.81852150
849.39066762
74.81448186
75.02827544
652.01566952
653.91602199
0.56329202
0.56610219
95.77058736
96.07524116
20.06076449
20.11734256
165.60304949
166.38360528
6.07797591
6.09494402
82.63068988
82.84847820
95.53214962
95.78158640
902.91813442
906.07489422
486.75243960
488.10091458
640.80100000
642.40710000
893.22532992
-----------------708.91814630
711.01617828
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.71000000
14.72000000
0.67764946
0.67980965
0.91774303
BRL Brasil
3.25700000
3.25850000
3.06122449
3.07031010
4.14491864
BOB Bolivia
6.81000000
6.96000000
1.43318966
1.46842878
1.98237885
CAD Canada
1.28930000
1.28990000
7.73315761
7.75614675
10.47079811
COP Colombia
2,916.00000000
2,917.60000000
0.00341891
0.00342936
0.00462963
CLP Chile
650.33000000
650.48000000
0.01533483
0.01537681
0.02075869
MXP Mexico
18.35000000
18.35400000
0.54347826
0.54495913
0.73569482
NIO Nicaragua
27.65000000
28.81000000
0.34623395
0.36166365
0.48824593
PEN Per
3.27750000
3.28050000
3.04069502
3.05110603
4.11899314
45.79000000
46.14000000
0.21618986
0.21838829
0.29482420
6.64950000
6.69950000
1.48891708
1.50387247
2.03022784
UYU Uruguay
30.33000000
30.38000000
0.32834101
0.32970656
0.44510386
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.29300000
24.34300000
0.40976872
0.41164121
0.55571564
DKK Dinamarca
6.69010000
6.69200000
1.49058577
1.49474597
2.01790706
NOK Noruega
8.36290000
8.36790000
1.19205535
1.19575745
1.61427256
GBP Reino Unido
1.33260000
1.33280000
13.29268500
13.32800000
17.99280000
SEK Suecia
8.49440000
8.49730000
1.17390230
1.17724619
1.58928235
CHF Suiza
0.98010000
0.98100000
10.16819572
10.20304051
13.77410468
KRW Corea del Sur
1,132.47000000
1,133.68000000
0.00879878
0.00883026
0.01192085
CNY China
6.68010000
6.68700000
1.49170031
1.49698358
2.02092783
TWD Taiwan
31.95100000
31.96100000
0.31209912
0.31297925
0.42252199
ILS
Israel
3.84550000
3.85550000
2.58721307
2.60044208
3.51059680
JPY Japon
105.37000000
105.39000000
0.09464845
0.09490367
0.12811996
HKD Hong Kong
7.75400000
7.75420000
1.28639963
1.28965695
1.74103688
CNH Hong Kong
6.69180000
6.69290000
1.49038533
1.49436624
2.01739442
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.76300000
0.76350000
7.61092500
7.63500000
10.30725000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39122000
---------------13.87741950
---------------18.78147000
EUR Zona Euro
1.11140000
1.11180000
11.08621500
11.11800000
15.00930000
__________________________________________________________________________________________________________________________________
NOTAS:
14/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
639.74360000
641.34700000
43.46084239
43.59938817
196.33070431
196.91341726
91.91718391
94.17723935
495.96371812
497.43814473
0.21927050
0.21994067
0.98349465
0.98618701
34.85581345
34.95079019
22.20560916
23.19518987
195.01405274
195.68176964
13.86527091
14.00626774
95.49124562
96.45040981
21.05805135
21.14563139
361.43706215
362.34293785
26.28039272
26.40048574
95.59826659
95.86508423
76.45210865
76.68954549
852.52232136
854.78728160
75.28786791
75.50233095
652.13414883
654.36894194
0.56430704
0.56632582
95.66974727
96.00859269
20.01638247
20.07283027
165.93012579
166.77857236
6.07024955
6.08661858
82.50285007
82.71176167
95.58541141
95.84073045
903.08243930
906.24134520
488.12436680
489.66843450
639.74360000
641.34700000
890.02409119
-----------------711.01103704
713.04959460
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.57000000
14.58000000
0.68415638
0.68634180
0.92656143
BRL Brasil
3.27230000
3.27440000
3.04635964
3.05595453
4.12553861
BOB Bolivia
6.80000000
6.95000000
1.43525180
1.47058824
1.98529412
CAD Canada
1.29810000
1.29880000
7.68016631
7.70356675
10.39981511
COP Colombia
2,939.00000000
2,941.00000000
0.00339170
0.00340252
0.00459340
CLP Chile
655.85000000
656.50000000
0.01519421
0.01524739
0.02058397
MXP Mexico
18.38600000
18.40000000
0.54211957
0.54389209
0.73425432
NIO Nicaragua
28.07000000
28.82000000
0.34611381
0.35625223
0.48094051
PEN Per
3.27700000
3.28050000
3.04069502
3.05157156
4.11962161
45.78000000
46.13000000
0.21623672
0.21843600
0.29488860
6.64950000
6.69950000
1.48891708
1.50387247
2.03022784
UYU Uruguay
30.31000000
30.36000000
0.32855731
0.32992412
0.44539756
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.33200000
24.37800000
0.40918041
0.41098142
0.55482492
DKK Dinamarca
6.70250000
6.70440000
1.48782889
1.49198060
2.01417382
NOK Noruega
8.41560000
8.41860000
1.18487635
1.18826940
1.60416370
GBP Reino Unido
1.31320000
1.31420000
13.09917000
13.14200000
17.74170000
SEK Suecia
8.48420000
8.48710000
1.17531312
1.17866151
1.59119304
CHF Suiza
0.98390000
0.98410000
10.13616502
10.16363452
13.72090660
KRW Corea del Sur
1,144.49000000
1,147.20000000
0.00869508
0.00873752
0.01179565
CNY China
6.68320000
6.68940000
1.49116513
1.49628920
2.01999042
TWD Taiwan
32.14800000
32.15800000
0.31018720
0.31106134
0.41993281
ILS
Israel
3.85830000
3.86100000
2.58352758
2.59181505
3.49895031
JPY Japon
104.40000000
104.41000000
0.09553683
0.09578544
0.12931034
HKD Hong Kong
7.75570000
7.75670000
1.28598502
1.28937427
1.74065526
CNH Hong Kong
6.68770000
6.68840000
1.49138807
1.49528238
2.01863122
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.76050000
0.76060000
7.58598750
7.60600000
10.26810000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39193000
---------------13.88450175
---------------18.79105500
EUR Zona Euro
1.10920000
1.10970000
11.06427000
11.09700000
14.98095000
__________________________________________________________________________________________________________________________________
NOTAS:
13/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
640.07060000
641.67480000
43.90058985
44.04082361
195.47721720
196.09290102
92.09648921
94.36394118
492.81690791
494.31846545
0.21763706
0.21833100
0.97497426
0.97838652
34.78644565
34.90018492
22.20925052
22.85980762
195.11373266
195.81165700
13.87536527
14.01648755
95.54005523
96.49970674
21.08269433
21.17039921
361.62180791
362.52813559
26.25607515
26.37164228
95.47022851
95.73663558
76.03052764
76.24825324
840.54071192
843.28902216
75.41687974
75.63173900
650.41215324
652.17481451
0.55794160
0.56066440
95.68430651
96.01310749
19.90393059
19.96002240
165.77845118
166.31024026
6.13035725
6.14631034
82.51841634
82.73589747
95.69861252
95.94850247
903.41651376
906.57643402
486.77369130
488.05785288
640.07060000
641.67480000
890.93347026
-----------------709.96630952
712.06652556
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.56000000
14.59000000
0.68368746
0.68681319
0.92719780
BRL Brasil
3.29450000
3.29600000
3.02639563
3.03536197
4.09773866
BOB Bolivia
6.81000000
6.96000000
1.43318966
1.46842878
1.98237885
CAD Canada
1.30320000
1.30360000
7.65188708
7.67341928
10.35911602
COP Colombia
2,919.10000000
2,920.50000000
0.00341551
0.00342571
0.00462471
CLP Chile
659.95000000
660.10000000
0.01511135
0.01515266
0.02045610
MXP Mexico
18.32600000
18.33600000
0.54401178
0.54567281
0.73665830
NIO Nicaragua
28.58000000
29.33000000
0.34009547
0.34989503
0.47235829
PEN Per
3.28700000
3.28900000
3.03283673
3.04228780
4.10708853
45.77000000
46.12000000
0.21628361
0.21848372
0.29495303
6.64950000
6.69950000
1.48891708
1.50387247
2.03022784
UYU Uruguay
30.36000000
30.41000000
0.32801710
0.32938076
0.44466403
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.43000000
24.44100000
0.40812569
0.40933279
0.55259926
DKK Dinamarca
6.72280000
6.72470000
1.48333755
1.48747546
2.00809187
NOK Noruega
8.43310000
8.43620000
1.18240440
1.18580356
1.60083481
GBP Reino Unido
1.32530000
1.32550000
13.21986750
13.25500000
17.89425000
SEK Suecia
8.53710000
8.54010000
1.16801911
1.17135796
1.58133324
CHF Suiza
0.98850000
0.98880000
10.08798544
10.11633789
13.65705615
KRW Corea del Sur
1,142.49000000
1,145.20000000
0.00871027
0.00875281
0.01181630
CNY China
6.68600000
6.69110000
1.49078627
1.49566258
2.01914448
TWD Taiwan
32.10400000
32.13400000
0.31041887
0.31148767
0.42050835
ILS
Israel
3.87000000
3.87220000
2.57605496
2.58397933
3.48837209
JPY Japon
104.85000000
104.88000000
0.09510870
0.09537434
0.12875536
HKD Hong Kong
7.75770000
7.75800000
1.28576953
1.28904186
1.74020650
CNH Hong Kong
6.69610000
6.69700000
1.48947290
1.49340661
2.01609892
JOD Jordania
0.70720000
0.70790000
14.09097330
14.14027149
19.08936652
AUD Australia
0.76260000
0.76340000
7.60693500
7.63400000
10.30590000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39194000
---------------13.88460150
---------------18.79119000
EUR Zona Euro
1.10610000
1.10630000
11.03334750
11.06300000
14.93505000
__________________________________________________________________________________________________________________________________
NOTAS:
12/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
639.30720000
640.90950000
43.81817683
44.01850962
193.96456311
194.53923205
91.85448276
94.11299559
490.41669224
491.79673112
0.21890334
0.21955723
0.96850053
0.97114857
34.86623037
34.97268908
21.79704057
22.42510497
194.37737914
194.98311530
13.86182134
14.00282936
95.42610643
96.38461538
21.02292667
21.11032609
361.19050847
362.09576271
26.15716215
26.23452722
95.06850863
95.33371512
75.78141817
75.99927666
847.27383216
849.52554225
74.85945129
75.07344414
646.54854369
648.36570561
0.55824939
0.56097603
95.54590426
95.85843554
19.89503952
19.96354037
165.10180259
165.60968992
6.09560641
6.11263233
82.40618716
82.61591709
95.46172913
95.71384836
903.10382822
906.26343326
487.53567072
489.27031230
639.30720000
640.90950000
889.87726397
-----------------707.13769392
709.03817985
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.70000000
14.72500000
0.67741935
0.68027211
0.91836735
BRL Brasil
3.30800000
3.30980000
3.01377727
3.02297461
4.08101572
BOB Bolivia
6.81000000
6.96000000
1.43318966
1.46842878
1.98237885
CAD Canada
1.31220000
1.31260000
7.59942100
7.62078951
10.28806584
COP Colombia
2,935.35000000
2,936.95000000
0.00339638
0.00340675
0.00459911
CLP Chile
661.55000000
662.30000000
0.01506115
0.01511602
0.02040662
MXP Mexico
18.46280000
18.48380000
0.53966176
0.54162966
0.73120003
NIO Nicaragua
28.07000000
28.82000000
0.34611381
0.35625223
0.48094051
PEN Per
3.28150000
3.28450000
3.03699193
3.04738687
4.11397227
45.76000000
46.11000000
0.21633051
0.21853147
0.29501748
6.64950000
6.69950000
1.48891708
1.50387247
2.03022784
UYU Uruguay
30.35000000
30.40000000
0.32812500
0.32948929
0.44481054
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.42900000
24.47900000
0.40749214
0.40934954
0.55262188
DKK Dinamarca
6.72600000
6.72700000
1.48283039
1.48676777
2.00713649
NOK Noruega
8.48880000
8.49260000
1.17455196
1.17802281
1.59033079
GBP Reino Unido
1.29990000
1.30030000
12.96650250
13.00300000
17.55405000
SEK Suecia
8.56940000
8.57240000
1.16361812
1.16694284
1.57537284
CHF Suiza
0.98230000
0.98270000
10.15060547
10.18018935
13.74325562
KRW Corea del Sur
1,149.49000000
1,152.00000000
0.00865885
0.00869951
0.01174434
CNY China
6.69170000
6.69610000
1.48967309
1.49438857
2.01742457
TWD Taiwan
32.22400000
32.23400000
0.30945585
0.31032771
0.41894240
ILS
Israel
3.88250000
3.88500000
2.56756757
2.57566001
3.47714102
JPY Japon
102.82000000
102.85000000
0.09698590
0.09725734
0.13129741
HKD Hong Kong
7.75790000
7.75810000
1.28575295
1.28900862
1.74016164
CNH Hong Kong
6.70560000
6.70720000
1.48720778
1.49129086
2.01324266
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.75310000
0.75360000
7.51217250
7.53600000
10.17360000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.38962000
---------------13.86145950
---------------18.75987000
EUR Zona Euro
1.10560000
1.10600000
11.02836000
11.06000000
14.93100000
__________________________________________________________________________________________________________________________________
NOTAS:
11/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
641.27530000
642.88260000
43.55010526
43.73351020
193.75046831
194.34177751
92.13725575
94.40273128
488.55348164
489.92729767
0.21834737
0.21901395
0.96825502
0.97178233
34.69391034
34.82042810
22.25105135
22.90283577
195.24289846
195.91119915
13.90751030
14.04900787
95.71987462
96.68134446
21.09458224
21.18229325
362.30242938
363.21050847
26.19695658
26.31636989
95.32857143
95.58171276
75.50989096
75.73303647
833.59376247
835.94024478
74.80697354
75.02072490
652.56466877
654.46665988
0.55666259
0.55927637
95.76847717
96.07164099
19.89437550
19.95042825
165.06442728
165.58470058
6.23505396
6.25250535
82.65880821
82.86812153
95.60998628
95.87249463
905.24463580
908.41119118
482.94442843
484.47632736
641.27530000
642.88260000
891.12898239
-----------------708.99397168
711.02815560
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.69000000
14.70000000
0.67857143
0.68073519
0.91899251
BRL Brasil
3.29400000
3.29550000
3.02685480
3.03582271
4.09836066
BOB Bolivia
6.81000000
6.96000000
1.43318966
1.46842878
1.98237885
CAD Canada
1.30400000
1.30440000
7.64719411
7.66871166
10.35276074
COP Colombia
2,930.50000000
2,932.50000000
0.00340153
0.00341239
0.00460672
CLP Chile
659.20000000
659.35000000
0.01512854
0.01516990
0.02047937
MXP Mexico
18.49500000
18.51600000
0.53872327
0.54068667
0.72992701
NIO Nicaragua
28.07000000
28.82000000
0.34611381
0.35625223
0.48094051
PEN Per
3.27900000
3.28200000
3.03930530
3.04971028
4.11710887
45.78000000
46.13000000
0.21623672
0.21843600
0.29488860
6.63950000
6.68950000
1.49114284
1.50613751
2.03328564
UYU Uruguay
30.48000000
30.53000000
0.32672781
0.32808399
0.44291339
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.44500000
24.45700000
0.40785869
0.40908161
0.55226018
DKK Dinamarca
6.73070000
6.73190000
1.48175107
1.48572957
2.00573492
NOK Noruega
8.52030000
8.52430000
1.17018406
1.17366759
1.58445125
GBP Reino Unido
1.29480000
1.29530000
12.91563000
12.95300000
17.48655000
SEK Suecia
8.58210000
8.58500000
1.16191031
1.16521597
1.57304156
CHF Suiza
0.98330000
0.98430000
10.13410546
10.16983627
13.72927896
KRW Corea del Sur
1,148.58000000
1,150.58000000
0.00866954
0.00870640
0.01175364
CNY China
6.68780000
6.68830000
1.49141037
1.49526003
2.01860103
TWD Taiwan
32.23300000
32.26300000
0.30917770
0.31024106
0.41882543
ILS
Israel
3.88200000
3.89200000
2.56294964
2.57599176
3.47758887
JPY Japon
100.45000000
100.48000000
0.09927349
0.09955202
0.13439522
HKD Hong Kong
7.75740000
7.75780000
1.28580268
1.28909171
1.74027380
CNH Hong Kong
6.70040000
6.70150000
1.48847273
1.49244821
2.01480509
JOD Jordania
0.70780000
0.70850000
14.07904023
14.12828483
19.07318452
AUD Australia
0.75640000
0.75660000
7.54509000
7.56600000
10.21410000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39257000
---------------13.89088575
---------------18.79969500
EUR Zona Euro
1.10500000
1.10560000
11.02237500
11.05600000
14.92560000
__________________________________________________________________________________________________________________________________
NOTAS:
08/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
638.59080000
640.19130000
43.44155102
43.58007488
193.77660446
194.35072860
91.75155172
94.00753304
489.56669733
490.94424847
0.21776327
0.21845804
0.96851566
0.97116399
34.48859365
34.61429035
22.15790423
22.80695761
194.57367459
195.23979872
13.84328636
13.98408257
95.46166380
96.42161307
20.91682935
21.00365157
360.78576271
361.69000000
26.11075766
26.18904889
94.86041088
95.11511433
74.91416304
75.13717827
826.84736784
829.23979089
74.38448457
74.59611284
648.77659250
651.06406997
0.55501643
0.55737633
95.47879132
95.72524597
19.79328643
19.86136258
164.07780062
164.91275116
6.35540207
6.37323345
82.31596587
82.52652951
95.29072596
95.54523611
901.32787579
904.48050297
483.03008112
484.36873758
638.59080000
640.19130000
889.28239036
-----------------705.64283400
707.79550128
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.70000000
14.71000000
0.67811013
0.68027211
0.91836735
BRL Brasil
3.36400000
3.36450000
2.96477931
2.97265161
4.01307967
BOB Bolivia
6.81000000
6.96000000
1.43318966
1.46842878
1.98237885
CAD Canada
1.29990000
1.30030000
7.67130662
7.69289945
10.38541426
COP Colombia
2,986.50000000
2,988.00000000
0.00333835
0.00334840
0.00452034
CLP Chile
664.70000000
665.90000000
0.01497973
0.01504438
0.02030991
MXP Mexico
18.83300000
18.84300000
0.52937430
0.53098285
0.71682685
NIO Nicaragua
28.05000000
28.80000000
0.34635417
0.35650624
0.48128342
PEN Per
3.28000000
3.28300000
3.03837953
3.04878049
4.11585366
45.72000000
46.07000000
0.21651834
0.21872266
0.29527559
6.65000000
6.70000000
1.48880597
1.50375940
2.03007519
UYU Uruguay
30.64000000
30.69000000
0.32502444
0.32637076
0.44060052
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.43200000
24.45200000
0.40794209
0.40929928
0.55255403
DKK Dinamarca
6.72540000
6.72720000
1.48278630
1.48690041
2.00731555
NOK Noruega
8.50190000
8.50610000
1.17268784
1.17620767
1.58788036
GBP Reino Unido
1.29040000
1.29080000
12.87174000
12.90800000
17.42580000
SEK Suecia
8.57660000
8.57950000
1.16265517
1.16596320
1.57405032
CHF Suiza
0.97840000
0.97920000
10.18688725
10.22076860
13.79803761
KRW Corea del Sur
1,156.09000000
1,158.80000000
0.00860804
0.00864985
0.01167729
CNY China
6.67900000
6.68310000
1.49257081
1.49723012
2.02126067
TWD Taiwan
32.31600000
32.34600000
0.30838434
0.30944424
0.41774972
ILS
Israel
3.88100000
3.88300000
2.56889003
2.57665550
3.47848493
JPY Japon
100.72000000
100.75000000
0.09900744
0.09928515
0.13403495
HKD Hong Kong
7.75800000
7.75930000
1.28555411
1.28899201
1.74013921
CNH Hong Kong
6.70140000
6.70300000
1.48813964
1.49222551
2.01450443
JOD Jordania
0.70770000
0.70840000
14.08102767
14.13028119
19.07587961
AUD Australia
0.74820000
0.74870000
7.46329500
7.48700000
10.10745000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39316000
---------------13.89677100
---------------18.80766000
EUR Zona Euro
1.10610000
1.10660000
11.03334750
11.06600000
14.93910000
__________________________________________________________________________________________________________________________________
NOTAS:
07/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
638.97210000
640.57360000
43.43794018
43.57643537
189.91591618
190.42021403
91.80633621
94.06367107
491.40359917
492.78682976
0.21384608
0.21448974
0.95956165
0.96370332
33.91031683
34.01335953
22.18653125
22.83684848
194.63055133
195.29682927
13.86959193
14.01079615
95.36897015
96.32685714
20.82020528
20.90644909
361.00118644
361.90598870
26.13169066
26.21863130
94.98336604
95.24691468
75.11927911
75.34475823
824.52959784
826.85240288
74.47661286
74.68852459
652.54503676
654.71545380
0.55140844
0.55408627
95.61013601
95.90860907
19.75428492
19.82218096
164.55629668
165.05374903
6.34215484
6.35994440
82.34919387
82.56942511
95.32628674
95.58802638
901.99336533
905.14850926
478.07892522
479.59745432
638.97210000
640.57360000
890.19037084
-----------------706.76703981
708.85874576
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
ARS Argentina
14.70000000
14.77000000
0.67535545
0.68027211
0.91836735
BRL Brasil
3.33450000
3.33650000
2.98965982
2.99895037
4.04858300
BOB Bolivia
6.81000000
6.96000000
1.43318966
1.46842878
1.98237885
CAD Canada
1.29560000
1.29590000
7.69735319
7.71843161
10.41988268
COP Colombia
2,999.50000000
3,001.50000000
0.00332334
0.00333389
0.00450075
CLP Chile
662.20000000
662.35000000
0.01506001
0.01510118
0.02038659
MXP Mexico
18.76900000
18.78300000
0.53106533
0.53279344
0.71927114
NIO Nicaragua
28.06000000
28.81000000
0.34623395
0.35637919
0.48111190
PEN Per
3.28350000
3.28650000
3.03514377
3.04553068
4.11146642
45.73000000
46.08000000
0.21647135
0.21867483
0.29521102
6.64950000
6.69950000
1.48891708
1.50387247
2.03022784
UYU Uruguay
30.72000000
30.77000000
0.32417940
0.32552083
0.43945313
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
CZK Republica Checa
24.36300000
24.38800000
0.40901263
0.41045848
0.55411895
DKK Dinamarca
6.70310000
6.70410000
1.48789547
1.49184706
2.01399353
NOK Noruega
8.43990000
8.44390000
1.18132616
1.18484816
1.59954502
GBP Reino Unido
1.29270000
1.29340000
12.89468250
12.93400000
17.46090000
SEK Suecia
8.52310000
8.52600000
1.16995074
1.17328202
1.58393073
CHF Suiza
0.97440000
0.97530000
10.22762227
10.26272578
13.85467980
KRW Corea del Sur
1,159.09000000
1,161.80000000
0.00858582
0.00862746
0.01164707
CNY China
6.69000000
6.69600000
1.48969534
1.49476831
2.01793722
TWD Taiwan
32.33400000
32.34400000
0.30840341
0.30927197
0.41751716
ILS
Israel
3.87700000
3.88700000
2.56624646
2.57931390
3.48207377
JPY Japon
101.32000000
101.37000000
0.09840189
0.09869720
0.13324122
HKD Hong Kong
7.75790000
7.75810000
1.28575295
1.28900862
1.74016164
CNH Hong Kong
6.69520000
6.69720000
1.48942842
1.49360736
2.01636994
JOD Jordania
0.70900000
0.70970000
14.05523461
14.10437236
19.04090268
AUD Australia
0.75160000
0.75210000
7.49721000
7.52100000
10.15335000
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
DEG D.E.G.
1.39286000
---------------13.89377850
---------------18.80361000
EUR Zona Euro
1.10990000
1.11030000
11.07125250
11.10300000
14.98905000
__________________________________________________________________________________________________________________________________
NOTAS:
06/07/2016 04:05 PM
_______________________________________________
Compra (BID)
Venta (ASK)
_______________________________________________
637.84700000
639.44570000
43.18530806
43.49970748
191.17248614
191.76659169
91.64468391
93.89804699
492.20387376
493.55179068
0.21250941
0.21318410
0.96300596
0.96563833
33.95873929
34.06924716
22.13977785
22.78851390
194.08093717
194.74514999
13.84216580
13.98306801
95.20814986
96.16447853
20.72950926
20.81528971
360.36553672
361.26875706
26.15413318
26.24659114
95.14282305
95.39551849
75.53938346
75.76460622
824.54481690
827.05906838
74.81198686
75.02501437
654.00082026
656.24558703
0.54901618
0.55167908
95.25791517
95.58231689
19.72072100
19.77626338
164.09750450
164.93311839
6.29226596
6.31114982
82.21690878
82.42510215
95.24084692
95.50808042
898.75581232
901.89802539
479.40580520
480.92711097
637.84700000
639.44570000
888.43157242
-----------------707.94638530
709.97656071
_______________________________________________
01/07/2016 04:05 PM

________________________________________________________________________________________________________________________________________________________
DIPRO (b)
SICAD (c)
Bs./DIV (b)
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
Compra (BID)
Venta (ASK)
________________________________________________________________________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
630.58830000
632.16880000
ARS Argentina
15.03000000
15.09000000
0.66103380
0.66533599
0.89820359
41.78848907
42.06046574
BRL Brasil
3.23070000
3.23140000
3.08689732
3.09530442
4.17866097
195.14399332
195.67548828
BOB Bolivia
6.81000000
6.97000000
1.43113343
1.46842878
1.98237885
90.47177905
92.82948605
CAD Canada
1.29050000
1.29090000
7.72716709
7.74893452
10.46106160
488.48733442
489.86346377
COP Colombia
2,932.00000000
2,935.00000000
0.00339864
0.00341064
0.00460437
0.21485121
0.21561010
CLP Chile
660.45000000
660.99000000
0.01509100
0.01514119
0.02044061
0.95400581
0.95717889
MXP Mexico
18.36000000
18.38000000
0.54270947
0.54466231
0.73529412
34.30839499
34.43185185
NIO Nicaragua
28.30000000
28.90000000
0.34515571
0.35335689
0.47703180
21.81966436
22.33812014
PEN Per
3.28600000
3.28900000
3.03283673
3.04321363
4.10833841
191.72645181
192.38247109
45.90000000
46.00000000
0.21684783
0.21786492
0.29411765
13.70844130
13.77274074
6.64000000
6.70000000
1.48880597
1.50602410
2.03313253
94.11765672
95.20614458
UYU Uruguay
30.52000000
30.65000000
0.32544861
0.32765400
0.44233290
20.57384339
20.71326343
ANG Curazao
1.77000000
1.77000000
5.63559322
5.64971751
7.62711864
356.26457627
357.15751412
CZK Republica Checa
24.33200000
24.35100000
0.40963410
0.41098142
0.55482492
25.89578662
25.98096334
DKK Dinamarca
6.68190000
6.68290000
1.49261548
1.49658031
2.02038342
94.35848210
94.60913812
NOK Noruega
8.32720000
8.33140000
1.19727777
1.20088385
1.62119320
75.68815565
75.91613027
GBP Reino Unido
1.32810000
1.32830000
13.24779750
13.28300000
17.93205000
837.48432123
839.70981704
SEK Suecia
8.43840000
8.44120000
1.18170402
1.18505878
1.59982935
74.70363218
74.91571862
CHF Suiza
0.97320000
0.97350000
10.24653313
10.27538019
13.87176326
647.75377504
649.57747637
KRW Corea del Sur
1,148.90000000
1,150.90000000
0.00866713
0.00870398
0.01175037
0.54790885
0.55023831
CNY China
6.65470000
6.65670000
1.49849024
1.50269734
2.02864141
94.72986615
94.99583753
TWD Taiwan
32.23000000
32.24000000
0.30939826
0.31026993
0.41886441
19.55919045
19.61429724
ILS
Israel
3.84730000
3.85500000
2.58754864
2.59922543
3.50895433
163.57673152
164.31492215
JPY Japon
102.54000000
102.59000000
0.09723170
0.09752292
0.13165594
6.14668389
6.16509460
HKD Hong Kong
7.75790000
7.75820000
1.28573638
1.28900862
1.74016164
81.28023253
81.48710347
CNH Hong Kong
6.67640000
6.67800000
1.49371069
1.49781319
2.02204781
94.42771788
94.68707687
JOD Jordania
0.70820000
0.70890000
14.07109606
14.12030500
19.06241175
889.53068134
892.64162666
AUD Australia
0.74920000
0.74980000
7.47327000
7.49800000
10.12230000
472.43675436
474.00016624
CUC Cuba
1.00000000
1.00000000
9.97500000
10.00000000
13.50000000
630.58830000
632.16880000
DEG D.E.G.
1.39596000
---------------13.92470100
---------------18.84546000
880.27604327
-----------------EUR Zona Euro
1.11370000
1.11390000
11.10915750
11.13900000
15.03765000
702.28618971
704.17282632
________________________________________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el artculo 1 del Convenio Cambiario N 35, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela, N 40.865, de fecha 09
(c) Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N 26 (SICAD), segn Gaceta Oficial de la Repblica Bolivariana de Venezuela, N 40.391, de fecha 10 de Abril de 2014.
(d) Tipo de Cambio Bs./US$ determinado de conformidad con el artculo 24 del Convenio Cambiario N 33, publicado en la Gaceta Oficial de la Repblica Bolivariana de Venezuela N 6.171
Moneda
Pais
Div./US$. Compra Div./US$. Ven Bs./Div. CompBs./Div. Venta Fecha Operac
Fecha Valor
Moneda
Pais
Cotizacion
US/$Div
Bs./Div. CompBs./Div. Venta Fecha Operac
Fecha Valor

2 1 2c16

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

2 1 2c16

Încărcat de

Drepturi de autor:

Formate disponibile

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 20/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 19/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 16/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 15/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 14/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 13/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 12/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 09/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 08/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 07/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 06/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 02/09/2016

lica Bolivariana de Venezuela, N 40.865, de fecha 09

a de Venezuela, N 40.391, de fecha 10 de Abril de 2014.

al de la Repblica Bolivariana de Venezuela N 6.171

BANCO CENTRAL DE VENEZUELA

Fecha Operacin : 01/09/2016