Sunteți pe pagina 1din 4

SYMBOL

ACC
AMBUJACEM
ASIANPAINT
AXISBANK
BAJAJ-AUTO
BANKBARODA
BHARTIARTL
BHEL
BOSCHLTD
BPCL
CAIRN
CIPLA
COALINDIA
DRREDDY
GAIL
GRASIM
HCLTECH
HDFC
HDFCBANK
HEROMOTOCO
HINDALCO
HINDUNILVR
ICICIBANK
IDEA
INDUSINDBK
INFY
ITC
KOTAKBANK
LT
LUPIN
M&M
MARUTI
NTPC
ONGC
PNB
POWERGRID
RELIANCE
SBIN
SUNPHARMA
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
ULTRACEMCO

open
high
low
ltP
1,612.70
1,614.60
1,585.00
1,587.00
252.60
255.95
251.75
252.65
1,003.00
1,004.85
983.35
984.50
541.20
546.25
535.25
539.15
2,645.00
2,648.95
2,602.65
2,611.05
160.45
162.30
158.75
159.60
374.00
374.00
363.60
365.65
138.45
141.45
136.85
139.30
22,260.00
22,598.00
22,250.00
22,501.25
1,107.50
1,117.80
1,092.40
1,101.50
#VALUE!
#VALUE!
#VALUE! #VALUE!
510.20
511.10
502.70
507.25
317.95
323.40
317.00
322.80
3,440.00
3,480.05
3,430.00
3,446.50
397.00
397.90
385.60
386.30
4,586.00
4,611.30
4,524.95
4,547.00
748.00
748.00
732.20
738.30
1,172.80
1,174.30
1,162.00
1,168.75
1,172.80
1,174.30
1,162.00
1,168.75
3,154.15
3,159.75
3,104.05
3,108.00
126.00
127.40
123.30
123.35
895.20
896.20
886.85
890.00
250.80
251.10
244.55
244.65
106.50
106.50
104.80
105.25
1,100.00
1,113.50
1,096.25
1,107.10
1,185.00
1,187.50
1,171.05
1,174.00
245.85
247.00
242.20
243.30
744.45
747.40
738.40
740.00
3,450.00
3,465.00
3,361.00
3,380.00
1,570.10
1,571.45
1,548.50
1,562.00
1,472.70
1,484.00
1,455.30
1,455.30
4,180.00
4,202.00
4,150.00
4,176.00
155.90
155.90
152.25
152.50
230.60
236.40
228.55
230.70
#VALUE!
#VALUE!
#VALUE! #VALUE!
165.30
165.80
160.80
161.05
986.10
1,002.90
980.30
991.20
223.25
225.15
221.55
223.00
772.95
778.00
764.25
773.85
468.50
469.00
459.50
460.50
74.90
74.90
73.85
74.25
332.50
337.40
330.25
332.60
2,494.20
2,497.05
2,477.15
2,480.20
516.80
519.00
513.05
514.15
3,450.00
3,465.00
3,361.00
3,380.00

VEDL
WIPRO
YESBANK
ZEEL

#VALUE!
#VALUE!
#VALUE! #VALUE!
561.65
569.00
556.05
563.45
1,118.90
1,132.00
1,113.00
1,131.00
460.00
469.80
457.70
461.70

Position

SHORT

Price

Stop Loss Profit/Loss at EOD

371

375.9

1.44%

#VALUE!

#VALUE!

#VALUE!

SHORT

743

751.7

0.63%

SHORT

105

107.0

-0.24%

SHORT

154

156.7

0.97%

#VALUE!

#VALUE!

#VALUE!

73

75.3

-1.71%

#VALUE!

#VALUE!

SHORT

#VALUE!

#VALUE!

#VALUE!

#VALUE!