Documente Academic
Documente Profesional
Documente Cultură
ACC
AMBUJACEM
ASIANPAINT
AXISBANK
BAJAJ-AUTO
BANKBARODA
BHARTIARTL
BHEL
BOSCHLTD
BPCL
CAIRN
CIPLA
COALINDIA
DRREDDY
GAIL
GRASIM
HCLTECH
HDFC
HDFCBANK
HEROMOTOCO
HINDALCO
HINDUNILVR
ICICIBANK
IDEA
INDUSINDBK
INFY
ITC
KOTAKBANK
LT
LUPIN
M&M
MARUTI
NTPC
ONGC
PNB
POWERGRID
RELIANCE
SBIN
SUNPHARMA
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
ULTRACEMCO
open
high
low
ltP
1,612.70
1,614.60
1,585.00
1,587.00
252.60
255.95
251.75
252.65
1,003.00
1,004.85
983.35
984.50
541.20
546.25
535.25
539.15
2,645.00
2,648.95
2,602.65
2,611.05
160.45
162.30
158.75
159.60
374.00
374.00
363.60
365.65
138.45
141.45
136.85
139.30
22,260.00
22,598.00
22,250.00
22,501.25
1,107.50
1,117.80
1,092.40
1,101.50
#VALUE!
#VALUE!
#VALUE! #VALUE!
510.20
511.10
502.70
507.25
317.95
323.40
317.00
322.80
3,440.00
3,480.05
3,430.00
3,446.50
397.00
397.90
385.60
386.30
4,586.00
4,611.30
4,524.95
4,547.00
748.00
748.00
732.20
738.30
1,172.80
1,174.30
1,162.00
1,168.75
1,172.80
1,174.30
1,162.00
1,168.75
3,154.15
3,159.75
3,104.05
3,108.00
126.00
127.40
123.30
123.35
895.20
896.20
886.85
890.00
250.80
251.10
244.55
244.65
106.50
106.50
104.80
105.25
1,100.00
1,113.50
1,096.25
1,107.10
1,185.00
1,187.50
1,171.05
1,174.00
245.85
247.00
242.20
243.30
744.45
747.40
738.40
740.00
3,450.00
3,465.00
3,361.00
3,380.00
1,570.10
1,571.45
1,548.50
1,562.00
1,472.70
1,484.00
1,455.30
1,455.30
4,180.00
4,202.00
4,150.00
4,176.00
155.90
155.90
152.25
152.50
230.60
236.40
228.55
230.70
#VALUE!
#VALUE!
#VALUE! #VALUE!
165.30
165.80
160.80
161.05
986.10
1,002.90
980.30
991.20
223.25
225.15
221.55
223.00
772.95
778.00
764.25
773.85
468.50
469.00
459.50
460.50
74.90
74.90
73.85
74.25
332.50
337.40
330.25
332.60
2,494.20
2,497.05
2,477.15
2,480.20
516.80
519.00
513.05
514.15
3,450.00
3,465.00
3,361.00
3,380.00
VEDL
WIPRO
YESBANK
ZEEL
#VALUE!
#VALUE!
#VALUE! #VALUE!
561.65
569.00
556.05
563.45
1,118.90
1,132.00
1,113.00
1,131.00
460.00
469.80
457.70
461.70
Position
SHORT
Price
371
375.9
1.44%
#VALUE!
#VALUE!
#VALUE!
SHORT
743
751.7
0.63%
SHORT
105
107.0
-0.24%
SHORT
154
156.7
0.97%
#VALUE!
#VALUE!
#VALUE!
73
75.3
-1.71%
#VALUE!
#VALUE!
SHORT
#VALUE!
#VALUE!
#VALUE!
#VALUE!