Company >> Finance >> Balance Sheet

Bharat Heavy Electricals Ltd

Industry :Electric Equipment - General Large
(Rs in Crs)
Year
Mar 14
Mar 13
Mar 12
SOURCES OF FUNDS :
Share Capital
489.52
489.52
489.52
Reserves Total
32,557.53 29,954.58 24,883.69
Equity Share Warrants
0
0
0
Equity Application Money
0
0
0
Total Shareholders Funds
###
###
###
Secured Loans
2,550.00 1,286.00
0
Unsecured Loans
172.45
204.44
185.86
Total Debt
2,722.45 1,490.44
185.86
Other Liabilities
14,096.60 11,733.70 12,564.27
Total Liabilities
###
###
###
APPLICATION OF FUNDS :
Gross Block
12,050.49 10,783.26 9,706.64
Less : Accumulated Depreciation
7,360.39 6,328.12 5,413.47
Less:Impairment of Assets
0
0
0
Net Block
4,690.10 4,455.14 4,293.17
Lease Adjustment
2.84
3.35
3.64
Capital Work in Progress
642.12 1,171.59 1,347.61
Investments
420.17
429.17
461.67
Current Assets, Loans & Advances
Inventories
9,884.29 11,818.59 13,606.89
Sundry Debtors
28,071.92 29,234.49 26,356.93
Cash and Bank
11,872.93 7,732.05 6,671.98
Loans and Advances
2,276.38 2,229.10 2,262.33
Total Current Assets
52,105.52 51,014.23 48,898.13
Less : Current Liabilities and Provisions
Current Liabilities
20,095.48 23,462.31 26,016.99
Provisions
2,916.33 3,052.88 2,693.85
Total Current Liabilities
23,011.81 26,515.19 28,710.84
Net Current Assets
29,093.71 24,499.04 20,187.29
Miscellaneous Expenses not written off
0
0
0
Deferred Tax Assets
2,017.20 1,665.57 1,686.26
Deferred Tax Liability
48.25
114.88
140.02
Net Deferred Tax
1,968.95 1,550.69 1,546.24
Other Assets
13,048.21 11,559.26 10,283.72
Total Assets
###
###
###
Contingent Liabilities
4,692.12 3,441.04 5,662.22
http://www.capitaline.com

Mar 11

Mar 10

Mar 09

Mar 08

Mar 07

Mar 06

Mar 05

489.52
489.52
489.52
489.52
244.76
244.76
244.76
19,664.32 15,427.84 12,449.29 10,284.69 8,543.50 7,056.62 5,782.13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
###
###
###
### 8,788.26 7,301.38 6,026.89
0
0
0
0
0
500
500
157.26
127.75
149.37
95.18
89.33
58.24
36.98
157.26
127.75
149.37
95.18
89.33
558.24
536.98
14,065.63
0
0
0
0
0
0
###
###
###
### 8,877.59 7,859.62 6,563.87
8,049.74
4,648.64
0
3,401.10
-0.18
1,733.76
439.17

6,580.14
4,150.52
0
2,429.62
-14.22
1,550.05
79.84

5,224.87
3,713.25
0
1,511.62
-41.22
1,156.97
52.34

4,443.47
3,403.08
0
1,040.39
-59.13
658.03
8.29

4,135.05
3,117.05
0
1,018.00
-29.26
302.54
8.29

3,822.06
2,852.76
0
969.3
12.98
184.57
8.29

3,628.94
2,619.35
0
1,009.59
34.65
95.32
8.95

10,852.05 9,292.58 7,888.87 5,782.36 4,217.67 3,744.37 2,916.11

20,103.50 20,688.75 15,975.50 11,974.87 9,612.81 7,168.07 5,972.14
9,630.15 9,790.08 10,314.67 8,386.02 5,808.91 4,133.97 3,177.86
2,692.16 3,200.02 2,773.88 1,808.89 4,526.58 3,421.42 2,752.33
43,277.86 42,971.43 36,952.92 27,952.14 24,165.97 18,467.83 14,818.44
22,210.25 28,023.74 23,357.32 16,576.45 11,732.87 8,807.75 7,120.45
2,673.31 4,475.10 5,027.43 3,491.81 5,790.24 3,649.32 2,800.91
24,883.56 32,498.84 28,384.75 20,068.26 17,523.11 12,457.07 9,921.36
18,394.30 10,472.59 8,568.17 7,883.88 6,642.86 6,010.76 4,897.08
0
0
0
0
0
0
0
2,286.56 1,601.22 1,898.08 1,394.45
994.61
771.11
646.82
123.01
73.99
57.78
56.52
59.45
97.39
128.54
2,163.55 1,527.23 1,840.30 1,337.93
935.16
673.72
518.28
8,245.03
0
0
0
0
0
0
###
###
###
### 8,877.59 7,859.62 6,563.87
3,594.32 2,202.93 2,067.14 1,356.69
861.75
797.64
840.17

Company >> Finance >> Profit & Loss

Bharat Heavy Electricals Ltd
Industry :Electric Equipment - General Large
(Rs in Crs)
Year
Mar 14(12) Mar 13(12) Mar 12(12)
INCOME :
Sales Turnover
41,057.93
50,963.46
50,260.81
Excise Duty
1,342.26
1,904.01
2,297.07
Net Sales
39,715.67
49,059.45
47,963.74
Other Income
1,616.06
1,123.80
1,265.55
Stock Adjustments
-1,057.40
-116.21
823.2
Total Income
40,274.33 50,067.04 50,052.49
EXPENDITURE :
Raw Materials
17,137.51
23,043.84
24,445.24
Power & Fuel Cost
603.52
555.78
510.25
Employee Cost
5,933.78
5,752.78
5,463.29
Other Manufacturing Expenses
5,511.18
5,448.45
4,860.13
Selling and Administration Expenses
1,640.88
1,862.97
1,414.26
Miscellaneous Expenses
3,317.61
2,892.12
2,205.78
Less: Pre-operative Expenses Capitalised
0
0
0
Total Expenditure
34,144.48
39,555.94
38,898.95
Operating Profit
6,129.85
10,511.10
11,153.54
Interest
132.63
125.27
51.28
Gross Profit
5,997.22
10,385.83
11,102.26
Depreciation
982.92
953.39
800
Profit Before Tax
5,014.30
9,432.44
10,302.26
Tax
1,911.00
2,822.15
2,645.00
Fringe Benefit tax
0
0
0
Deferred Tax
-357.48
-4.44
617.3
Reported Net Profit
3,460.78
6,614.73
7,039.96
Extraordinary Items
-3.69
23.29
2.49
Adjusted Net Profit
3,464.47
6,591.44
7,037.47
Adjst. below Net Profit
-81.25
0
0
P & L Balance brought forward
1,102.12
1,031.23
811.86
Statutory Appropriations
0
0
0
Appropriations
3,310.40
6,543.84
6,820.59
P & L Balance carried down
1,171.25
1,102.12
1,031.23
Dividend
692.68
1,323.00
1,566.47
Preference Dividend
0
0
0
Equity Dividend %
141.5
270.5
320
Earnings Per Share-Unit Curr
13.66
26.12
27.72
Earnings Per Share(Adj)-Unit Curr
Book Value-Unit Curr
135.02
124.38
103.67
http://www.capitaline.com

Mar 11(12) Mar 10(12) Mar 09(12) Mar 08(12) Mar 07(12) Mar 06(12)
44,017.46
1,783.08
42,234.38
1,020.64
127.35
43,382.37

34,602.14
1,299.46
33,302.68
1,207.18
786.65
35,296.51

28,491.34
1,901.20
26,590.14
1,051.10
1,151.54
28,792.78

21,726.57
2,240.30
19,486.27
1,119.20
827.26
21,432.73

19,016.18
1,695.44
17,320.74
546.84
181.19
18,048.77

14,740.59
1,298.01
13,442.58
346.6
386.01
14,175.19

19,349.08
402.86
5,394.68
4,201.85
1,126.14
3,303.47
0
33,778.08
9,604.29
54.73
9,549.56
544.12
9,005.44
3,630.55
0
-636.31
6,011.20
2.51
6,008.69
0
575.39
0
5,774.73
811.86
1,524.85
0
311.5
117.69

17,174.47
337.99
6,537.54
3,538.42
1,078.47
-452.4
0
28,214.49
7,082.02
33.5
7,048.52
458.01
6,590.51
1,971.42
-4.62
313.07
4,310.64
0.2
4,310.44
0
595.46
0
4,330.71
575.39
1,140.58
0
233
84.15

15,087.76
341.82
2,982.90
2,644.65
982.88
1,539.11
0
23,579.12
5,213.66
30.71
5,182.95
334.27
4,848.68
2,172.28
40.56
-502.37
3,138.21
4.48
3,133.73
0
429.69
0
2,972.44
595.46
832.18
0
170
61.22

10,030.99
273.07
2,611.01
1,896.29
778.91
1,079.51
0
16,669.78
4,762.95
35.42
4,727.53
297.21
4,430.32
1,946.65
27.1
-402.77
2,859.34
0.97
2,858.37
0
442.72
0
2,872.37
429.69
746.52
0
152.5
55.82

8,183.59
259.08
2,368.14
1,914.97
690.98
579.7
0
13,996.46
4,052.31
43.33
4,008.98
272.97
3,736.01
1,435.24
49
-162.93
2,414.70
0.71
2,413.99
0
219.06
0
2,191.04
442.72
599.66
0
245
94.86

6,829.17
229.01
1,877.82
1,384.85
553.17
432.2
0
11,306.22
2,868.97
58.75
2,810.22
245.93
2,564.29
1,022.57
18
-155.44
1,679.16
1.99
1,677.17
0
237.64
0
1,697.74
219.06
354.9
0
145
66.57

411.71

325.16

264.32

220.1

359.06

298.31

Mar 05(12)
10,559.43
1,042.94
9,516.49
434.24
539.77
10,490.50
4,872.66
220.54
1,649.82
1,057.59
467.92
340.12
0
8,608.65
1,881.85
81.41
1,800.44
218.87
1,581.57
647.93
0
-19.76
953.4
-9.88
963.28
0
103.45
0
819.21
237.64
195.81
0
80
37.86
246.24

Company >> Finance >> Cash Flow

Bharat Heavy Electricals Ltd
Industry :Electric Equipment - General Large
Mar-14

Mar-13

Mar-12

Cash Flow Summary

Cash and Cash Equivalents at Beginning of the 7732.05
Net Cash from Operating Activities
4518.14
Net Cash Used in Investing Activities
-168.07
Net Cash Used in Financing Activities
-209.19
Net Inc/(Dec) in Cash and Cash Equivalent
4140.88
Cash and Cash Equivalents at End of the year 11872.93

6671.98
1864.78
-338.05
-466.66
1060.07
7732.05

9630.15
-813.57
-329.7
-1814.9
-2958.17
6671.98

IntranetVersionofCapitalineCorporateDatabases

(Rs in
Mar-11

Mar-10

Mar-09

Mar-08

Mar-07

Mar-06

9790.08 10314.67 8386.0195313 5808.9101563 4133.9702148 3177.8601074

2658.62
1585.06 3291.2199707 3477.8999023 2821.3701172 1623.8299561
-1342.82
-966.64 -512.82000732 -12.539999962 -212.66000366
-156.5
-1475.73 -1143.01
-849.75
-888.25 -933.77001953 -511.20999146
-159.93
-524.59 1928.6500244 2577.1101074 1674.9399414 956.11999512
9630.15
9790.08 10314.669922 8386.0195313 5808.9101563 4133.9799805

(Rs in Crs)
Mar-05
2659.6398926
818.28997803
-35.25
-264.82000732
518.2199707
3177.8601074

Company >> Equity >> Latest Equity

Bharat Heavy Electricals Ltd
Industry :Electric Equipment - General Large
(Rs in Crs)
Latest Data as on 30-Oct-2014
Latest Equity (Rs in Crs)
Latest Reserve (Rs in Crs)
Latest Book Value(Unit Curr.)
Latest EPS(Unit Curr.)

489.52
32,557.53
135.02
13.03

Latest Market Price(Unit Curr.) as on

30/Oct/2014
Latest P/E Ratio
52 Week High(Unit Curr.)
52 Week Low(Unit Curr.)
Market Capitalisation (Rs in Crs)
Stock Exchange
Dividend Yield %

255
19.57
291.5
131.05
62,413.80
BSE
1.11

http://www.capitaline.com

Company >> Share Price >> Share Price

Electricals
Ltd
Industry :Electric Equipment General - Large

Date

Open -Unit High -Unit Low -Unit Close

No of
Curr
Curr
Curr
-Unit Curr Volume
Trades
201403
168
201.95
161.4
196.8 124,487,950.00
152633
201402
170
173.35
145.75
167.2
8,657,972.00
127221
201401
177.15
177.9
160.15
172.85
19,590,231.00
133183
201312
157.6
181.2
153
176.45
15,133,100.00
196709
201311
141.45
158.35
131.05
156.05
17,348,646.00
229903
201310
139
151.9
131.3
140.95
15,132,080.00
198257
201309
119.7
152.55
118.5
137.35
30,591,143.00
384871
201308
158
160.65
100.35
118.75
34,614,629.00
449909
201307
175.7
189.9
148.35
158.25
11,514,699.00
223986
201306
200
201.7
162.1
174.3
6,972,795.00
101706
201305
193.8
207.9
187.6
199.95
9,427,068.00
117680
201304
178.25
194.5
176
192.5
8,436,522.00
107777
201303
200.5
208.7
174.5
176.95
8,729,498.00
121822
201302
227.8
229.95
200
201.2
10,283,832.00
136742
201301
229.5
245.4
221.05
227.7
9,392,723.00
122323
201212
233.9
247.5
220.4
228.4
8,164,532.00
113817
201211
224.5
239.5
219.3
233.35
6,713,444.00
97974
201210
247
272.45
222.35
225.1
14,775,373.00
198309
201209
216
255.8
195.05
246.85
19,812,997.00
258537
201208
215.1
235.5
211.5
214.35
7,045,005.00
104520
201207
234
240
207.1
215.7
10,431,694.00
146619
201206
211.5
232.9
203.15
232.1
12,972,096.00
174957
201205
224.5
228.9
197.8
211.95
20,292,020.00
290083
201204
258
274.45
222
224.9
16,353,624.00
234176
201203
306
306
246.25
256.95
18,574,896.00
283141
201202
250.9
328.35
247.25
308.2
25,927,663.00
396302
201201
239
287.2
233.5
250.55
14,812,197.00
235314
201112
290
295.5
225
239
12,244,544.00
215132
201111
317
340
246.2
282.2
10,275,972.00
208946
201110
318.1
344
310.5
317.85
4,412,896.00
92776
201109
354
364
315
327.43
1,870,452.00
124547
201108
371
372.2
332.4
353.54
1,902,942.00
108087
201107
411
414.88
360.4
367.67
2,230,492.00
123472
201106
389
412.61
374.5
409.31
1,163,372.00
70780
201105
401.6
421.78
378.4
388.82
2,513,687.00
148761
201104
414.98
450.2
395.23
400.15
1,812,242.00
106557
201103
401.04
430
381
412.17
2,016,970.00
100422

201102
201101
201012
201011
201010
201009
201008
201007
201006
201005
201004
201003
201002
201001
200912
200911
200910
200909
200908
200907
200906
200905
200904
200903
200902
200901
200812
200811
200810
200809
200808
200807
200806
200805
200804
200803
200802
200801
200712
200711
200710
200709
200708
200707
200706

446
466
443
496.2
499
482.42
490.2
487.82
470
495
479.6
473
480
482
449
441.32
464.2
464
446
441
441.6
337
302.8
274.2
264
274.4
270.8
264
324
340
326.22
277.4
335.11
382.1
414
447
414
517
539.8
536
411.98
379.8
342
310
281.6

458.94
470.4
475.8
510.2
539
504.7
509.36
499
496.8
498.5
517
494.8
487
490.8
485.4
460.06
510
466.8
473.6
481
477.1
466.8
341.8
318.9
297.6
297.41
291.2
305.53
325.82
382
374.51
362.4
337.8
386.8
417.6
447
473.2
525.2
574
585
550
417.84
380
379.8
308.8

392
423.6
430.78
412
486.6
476.4
480
470.4
450.2
446.31
476.46
464.6
454.28
448
438
421
436.98
436
421.2
388
401.6
314.46
290.04
250.2
259.32
250
242.42
232
196.82
286
322
268
265.05
316.25
314.18
353
370
360
469.6
476
394
371.2
308
304.02
260.2

400.13
443.5
464.95
441.15
489.14
496.72
481.64
487.78
492.14
471.33
498.42
477.09
470.43
481.29
481.22
448.91
443.42
465.03
462.94
445.61
440.87
434.98
330.35
300.87
279.26
264.09
272.48
272.26
256.32
317.2
341.31
335.81
276.12
332.43
379.4
411.31
456.4
412.82
516.85
536.05
522.67
406.55
377.83
346.34
307.65

1,822,350.00
1,584,162.00
1,142,854.00
1,433,929.00
1,845,559.00
1,020,122.00
895,098.00
1,079,266.00
1,317,550.00
1,702,788.00
1,397,668.00
1,778,426.00
1,357,271.00
2,020,797.00
2,700,857.00
2,158,387.00
2,669,151.00
2,615,956.00
2,872,252.00
4,368,314.00
4,107,612.00
5,058,116.00
5,747,127.00
6,545,030.00
5,147,031.00
6,452,522.00
11,194,666.00
10,673,945.00
12,253,008.00
11,216,545.00
7,978,823.00
10,803,274.00
10,723,607.00
5,128,590.00
11,437,758.00
3,292,293.00
2,710,078.00
3,223,135.00
2,541,927.00
3,279,060.00
5,482,424.00
2,646,160.00
4,716,863.00
3,834,352.00
2,847,536.00

89374
56089
55336
68446
71453
51565
44231
52455
63827
76508
73883
64611
59714
74839
104091
81067
113356
102179
136637
175599
193644
233025
230719
259795
223292
304176
545622
558416
644798
526074
401522
553811
457477
231770
596468
177430
143284
114159
94167
149750
216486
85114
198275
141138
110607

200705
200704
200703
200702
200701
200612
200611
200610
200609
200608
200607
200606
200605
200604
200603
200602
200601
200512
200511
200510
200509
200508
200507
200506
200505
200504
200503
200502
200501
200412
200411
200410
200409
200408
200407
200406
200405
200404
200403
200402
200401
200312
200311
200310
200309

251
227.5
219
252
230.2
251.5
241.6
239.53
226.5
204.5
196
195.8
229.99
227.7
203.5
180
139.4
143.47
114.87
122.6
106.21
100.8
84.5
88.3
80.7
78.3
86.2
76.57
77.1
62.9
62.3
57.98
55.4
54
49.8
44.1
59
60.43
58.1
51.45
51.2
44.9
48.45
40.69
35.2

292.25
259.38
232.14
257.2
259.5
266.8
255.65
249.8
241.47
230.79
206.7
204.6
246.5
244.4
228
205.05
181.5
148.9
149.85
131.8
124.4
114.7
103.9
89.75
95
83
88.3
87.71
80
78.6
64.48
65.52
60.14
58.1
55.95
51.4
60.49
68.6
64.14
63.32
60.5
51.49
49.5
48.5
40.6

239.5
214.5
194
210.7
210.51
223.2
236.7
225.9
218.53
202.6
173.03
153.12
160.01
220
199
178
138.1
131.6
111.51
108
106.01
97.1
84.15
83.2
78.93
75.5
74.16
74.9
66.91
61.41
59.86
57.55
55.4
50.52
49.62
40
37.5
58.03
52.5
50.45
50.51
44
41.71
39.9
32.81

279.78
248.73
226.08
217.68
251.73
229.82
250.68
241.48
239.29
226.1
204.51
195.19
190.25
235.77
224.7
202.62
179.75
138.63
142.67
113.49
122.41
106.87
100.66
86.5
88.1
79.3
76.74
85.84
75.07
76.99
62.01
62.5
57.4
55.19
54.47
50.19
43.51
58.64
60.45
58.09
51.28
50.8
44.61
48.15
40.41

2,527,206.00
2,922,746.00
2,902,970.00
2,157,255.00
2,536,467.00
2,642,207.00
1,381,309.00
1,256,993.00
2,215,985.00
3,342,355.00
2,710,143.00
3,088,569.00
1,327,255.00
1,318,047.00
2,361,183.00
1,786,695.00
1,549,550.00
1,674,850.00
1,586,379.00
1,972,837.00
970,856.00
1,341,333.00
1,183,812.00
808,986.00
1,387,296.00
1,410,536.00
2,533,413.00
1,889,911.00
1,738,997.00
2,835,406.00
1,481,735.00
2,544,513.00
4,461,091.00
3,917,568.00
4,879,489.00
9,893,742.00
8,370,050.00
5,778,198.00
6,951,672.00
5,876,069.00
4,702,700.00
5,360,498.00
4,031,769.00
5,566,455.00
6,402,101.00

124248
142256
141759
77836
86971
88547
43490
40070
75337
159460
118294
92928
37047
39532
72224
53396
33485
33926
32759
26797
14395
22678
17802
15946
29260
24694
29711
39589
33510
47754
26773
43950
74807
70073
85689
127701
110248
85261
80171
73141
55669
53449
43117
56969
63274

200308
200307
200306
200305
200304
200303
200302
200301
200212
200211
200210
200209
200208
200207
200206
200205
200204
200203
200202
200201
200112
200111
200110
200109
200108
200107
200106
200105
200104
200103
200102
200101

http://www.capi
taline.com

26.4
27.2
25.85
22.5
22.35
21
17.9
17.4
16.48
15
16
17.9
17.4
17.99
15.45
16.9
17.25
17.2
15.18
14.05
14.91
13.51
12.2
15.23
15.49
18.5
18.95
15.7
13.99
16.28
16.7
16.25

38.41
29.4
27.4
26.7
23.67
22.63
22.09
19.45
17.49
16.55
16.4
18.81
18.29
19.1
18.34
18.25
19.44
19.09
19.63
15.4
15.88
16.25
13.98
15.46
16.5
18.5
19.29
19.23
16.94
18.32
19.58
17.9

25.95
25.11
24.71
22.34
21.74
19.63
17.66
16.47
16.16
14.4
14.81
15.82
16.9
16.72
15.45
15.01
16.1
16.47
14.91
13.5
13.1
13.51
11.61
10.45
14.2
14.5
16.27
15
11.53
11.53
15.53
14.71

35.11
26.37
26.9
25.67
22.97
22.34
21.01
17.83
17.26
16.49
14.95
15.97
17.72
17.43
17.76
15.26
16.76
16.89
16.82
14.78
14.06
14.62
12.98
11.96
15.38
15.4
17.64
18.82
15.74
14.2
16.19
16.75

7,082,292.00
5,266,265.00
5,018,632.00
3,840,786.00
6,214,789.00
7,139,530.00
9,656,798.00
6,239,364.00
2,675,766.00
4,740,603.00
3,527,967.00
3,472,381.00
4,035,437.00
5,633,361.00
5,400,691.00
7,985,380.00
11,425,485.00
9,277,924.00
21,570,312.00
5,285,196.00
5,315,286.00
7,849,577.00
4,598,430.00
4,274,561.00
3,316,359.00
3,754,190.00
7,202,359.00
11,833,246.00
8,873,468.00
13,963,448.00
54,097,750.00
51,729,527.00

65459
51457
41354
35013
55066
66298
82662
44609
25668
37558
26154
25503
36777
49460
42727
65547
88801
73188
149618
51025
43323
64132
50703
43505
31139
35963
59712
92513
71506
92015
230923
227083

Net Turnover -In

Thousand
Market Cap Avg.
20,818,674.35
48,168.77
1,360,601.00
40,923.87
3,302,134.34
42,306.77
2,509,674.19
43,187.90
2,478,210.40
38,194.80
2,168,363.89
34,498.92
4,169,746.89
33,617.79
3,996,031.40
29,065.25
1,985,996.43
38,733.27
1,249,208.57
42,661.67
1,868,146.09
48,939.76
1,548,845.39
47,116.30
1,680,734.94
43,310.28
2,176,004.54
49,245.71
2,177,785.52
55,731.85
1,900,860.87
55,903.18
1,535,080.28
57,114.75
3,652,355.94
55,095.48
4,414,348.66
60,419.01
1,594,765.00
52,464.31
2,356,691.47
52,794.73
2,838,874.73
56,808.80
4,348,389.13
51,876.88
4,103,172.35
55,046.52
5,096,442.56
62,891.08
7,569,820.95
75,435.03
3,861,680.96
61,324.62
3,096,763.05
58,497.64
2,943,295.35
69,071.27
1,436,985.12
77,796.97
3,137,236.53
80,141.77
3,340,957.90
86,532.45
4,293,976.20
89,990.91
2,262,294.31 100,182.72
5,024,038.15
95,167.58
3,838,785.03
97,940.71
4,055,978.41 100,882.73

Avg. Turnover -In

Price Avg. Volume
Thousand
185.43 5,927,997.62
991,365.45
156.13
455,682.74
71,610.58
167.58
851,749.17
143,571.06
166.19
720,623.81
119,508.30
140.87
867,432.30
123,910.52
143.37
720,575.24
103,255.42
135.59 1,529,557.15
208,487.34
117.6 1,730,731.45
199,801.57
174.41
500,639.09
86,347.67
179.03
348,639.75
62,460.43
196.93
409,872.52
81,223.74
183.88
421,826.10
77,442.27
193.33
459,447.26
88,459.73
208.54
514,191.60
108,800.23
231.37
408,379.26
94,686.33
232.3
408,226.60
95,043.04
229.02
335,672.20
76,754.01
245.3
703,589.19
173,921.71
219.55
990,649.85
220,717.43
227.11
335,476.43
75,941.19
226.88
474,167.91
107,122.34
217.41
617,718.86
135,184.51
214.14
922,364.55
197,654.05
249.16
817,681.20
205,158.62
273.63
844,313.45
231,656.48
281.46 1,296,383.15
378,491.05
263.33
673,281.68
175,530.95
253.3
583,073.52
147,464.91
296.58
513,798.60
147,164.77
323.69
232,257.68
75,630.80
336.8
89,069.14
149,392.22
351.56
90,616.29
159,093.23
389.51
106,213.90
204,475.06
388.58
52,880.55
102,831.56
401.43
114,258.50
228,365.37
427.09
100,680.11
213,265.84
403.54
91,680.45
184,362.66

3,827,742.92
3,531,158.41
2,601,681.77
3,326,119.56
4,731,536.95
2,514,384.45
2,230,070.90
2,617,949.46
3,131,061.91
3,992,667.20
3,490,000.27
4,277,209.06
3,206,875.48
4,784,806.46
6,189,874.46
4,822,212.78
6,441,640.79
5,900,969.66
6,490,553.82
9,463,857.21
8,988,160.21
9,590,916.55
9,042,514.61
9,281,050.48
7,125,748.53
8,929,371.14
15,185,296.18
14,172,264.68
15,716,822.55
18,646,394.10
13,893,906.92
16,837,130.75
15,666,882.01
8,900,300.55
20,173,631.96
6,445,684.53
5,749,578.27
7,184,711.10
6,571,252.92
8,830,549.88
12,650,569.49
5,145,868.67
8,020,505.48
6,468,616.15
4,015,433.92

97,935.82
108,551.06
113,801.16
107,975.87
119,721.91
121,577.19
117,886.21
119,389.03
120,456.19
115,362.73
121,993.28
116,772.55
115,142.45
117,800.54
117,783.41
109,875.21
108,531.48
113,820.74
113,309.19
109,067.50
107,907.34
106,465.70
80,856.47
73,640.94
68,351.68
64,638.67
66,692.20
66,638.36
62,736.88
77,637.87
83,539.04
82,192.86
67,583.13
81,365.57
92,861.94
100,672.24
111,708.46
101,041.82
126,504.21
131,203.60
127,928.71
99,507.18
92,477.67
84,770.18
75,300.41

419.28
447.94
457.09
471.09
509.49
491.25
496.21
484.88
476.91
470.93
499.26
479.35
471.08
476.28
460.64
448.24
481
450.95
451.7
431.77
435.31
374.32
318.53
281.87
277.4
277.1
271.51
265.79
261.3
334.13
346.75
307.41
291.3
349.67
360.99
393.64
422.63
462.28
520.36
540.59
458.02
387.5
342.17
328.88
279.94

91,117.50
79,208.10
51,947.91
68,282.33
87,883.76
48,577.24
40,686.27
49,057.55
59,888.64
81,085.14
69,883.40
84,686.95
67,863.55
106,357.74
128,612.24
107,919.35
133,457.55
130,797.80
136,773.90
189,926.70
186,709.64
252,905.80
338,066.29
327,251.50
270,896.37
322,626.10
533,079.33
592,996.94
612,650.40
534,121.19
398,941.15
469,707.57
510,647.95
256,429.50
571,887.90
182,905.17
129,051.33
140,136.30
133,785.63
149,048.18
249,201.09
132,308.00
214,402.86
174,288.73
135,596.95

191,387.15
176,557.92
118,258.26
158,386.65
225,311.28
119,732.59
101,366.86
118,997.70
142,321.00
190,127.01
174,500.01
203,676.62
160,343.77
251,831.92
294,755.93
241,110.64
322,082.04
295,048.48
309,073.99
411,472.05
408,552.74
479,545.83
531,912.62
464,052.52
375,039.40
446,468.56
723,109.34
787,348.04
785,841.13
887,923.53
694,695.35
732,049.16
746,042.00
445,015.03
1,008,681.60
358,093.59
273,789.44
312,378.74
345,855.42
401,388.63
575,025.89
257,293.43
364,568.43
294,028.01
191,211.14

6,423,600.06
7,095,438.96
6,172,765.86
5,128,302.42
5,857,158.47
6,325,244.77
3,408,016.85
2,998,564.01
5,086,005.06
7,332,115.28
5,189,212.78
5,683,780.81
2,818,695.82
3,077,754.87
5,067,276.90
3,357,749.89
2,398,241.81
2,356,076.53
2,101,526.00
2,341,396.04
1,095,332.24
1,439,777.92
1,111,210.08
702,923.30
1,208,656.46
1,121,947.44
2,039,672.25
1,561,226.08
1,258,621.15
1,940,821.79
919,646.34
1,575,272.53
2,585,344.16
2,149,982.87
2,590,571.50
4,633,715.51
4,146,304.05
3,632,049.75
4,082,377.18
3,409,802.84
2,615,950.28
2,505,642.00
1,820,987.78
2,386,702.30
2,322,227.40

68,478.95
60,877.93
55,334.12
53,279.36
61,612.21
56,249.52
61,356.44
59,104.64
58,567.40
55,339.01
50,055.87
47,773.48
46,564.37
57,707.07
54,996.35
49,593.27
43,995.61
33,929.86
34,919.91
27,776.59
29,961.07
26,157.50
24,637.54
21,171.74
21,563.36
19,408.24
18,782.88
21,010.20
18,374.13
18,844.07
15,177.57
15,296.28
14,048.00
13,508.30
13,330.85
12,283.28
10,649.51
14,351.50
14,795.74
14,218.11
12,550.07
12,432.58
10,918.74
11,785.19
9,889.53

260.48
245.72
212.48
237.81
230.17
243.74
245.96
239.14
229.61
221.3
189.98
184.08
217.32
233.82
213.78
187.24
153.6
140
129.82
117.5
111.54
106.49
91.47
86.91
84.76
79.68
80.75
82.54
72.61
70.38
61.93
61.99
57.87
54.88
53.36
47.39
51.23
62.49
58.1
58.48
55.31
46.74
45.03
42.92
36.3

120,343.14
146,137.30
138,236.67
113,539.74
126,823.35
132,110.35
62,786.77
62,849.65
105,523.10
151,925.23
129,054.43
134,285.61
60,329.77
73,224.83
107,326.50
94,036.58
77,477.50
76,129.55
79,318.95
98,641.85
46,231.24
60,969.68
59,190.60
35,173.30
63,058.91
70,526.80
115,155.14
94,495.55
91,526.16
123,278.52
74,086.75
127,225.65
202,776.86
178,071.27
221,794.95
449,715.55
398,573.81
288,909.90
315,985.09
309,266.79
223,938.10
243,659.00
201,588.45
242,019.78
291,004.59

305,885.72
354,771.95
293,941.23
269,910.65
292,857.92
316,262.24
154,909.86
149,928.20
242,190.72
333,277.97
247,105.37
247,120.91
128,122.54
170,986.38
230,330.77
176,723.68
119,912.09
107,094.39
105,076.30
117,069.80
52,158.68
65,444.45
55,560.50
30,561.88
54,938.93
56,097.37
92,712.38
78,061.30
66,243.22
84,383.56
45,982.32
78,763.63
117,515.64
97,726.49
117,753.25
210,623.43
197,443.05
181,602.49
185,562.60
179,463.31
124,569.06
113,892.82
91,049.39
103,769.67
105,555.79

2,161,344.75
1,438,494.96
1,318,565.96
953,606.92
1,422,259.31
1,522,574.24
1,985,993.58
1,139,358.50
450,006.73
728,341.88
559,857.86
576,976.18
711,894.96
1,003,419.05
920,939.96
1,333,312.83
2,064,354.87
1,632,145.61
3,840,398.05
774,372.63
777,146.04
1,175,547.30
590,449.20
524,299.01
500,760.24
625,385.22
1,274,360.80
2,043,870.65
1,271,258.43
2,159,196.06
9,574,926.35
8,317,655.91

8,593.52
6,453.10
6,582.82
6,281.77
5,620.91
5,467.94
5,141.18
4,362.85
4,224.56
4,034.87
3,659.16
3,907.59
4,337.15
4,266.17
4,346.94
3,733.81
4,100.95
4,132.77
4,115.64
3,617.55
3,441.33
3,577.17
3,176.98
2,926.11
3,763.19
3,768.08
4,317.57
4,605.16
3,851.30
3,475.59
3,961.44
4,099.73

30.91
27.56
26.08
25.03
22.94
21.1
20.5
17.83
16.83
15.42
15.95
16.75
17.65
17.69
17.18
16.76
17.52
17.23
17.48
14.46
14.47
14.96
12.73
12.87
15.09
17.04
17.36
16.95
14.06
14.75
17.69
15.81

354,114.60
228,968.04
238,982.48
182,894.57
310,739.45
356,976.50
508,252.53
271,276.70
127,417.43
249,505.42
167,998.43
173,619.05
192,163.67
244,928.74
270,034.55
362,971.82
519,340.23
488,311.79
1,078,515.60
229,791.13
279,751.89
392,478.85
218,972.86
213,728.05
157,921.86
178,770.95
342,969.48
537,874.82
467,024.63
664,926.10
2,704,887.50
2,351,342.14

108,067.24
62,543.26
62,788.86
45,409.85
71,112.97
76,128.71
104,525.98
49,537.33
21,428.89
38,333.78
26,659.90
28,848.81
33,899.76
43,626.92
46,047.00
60,605.13
93,834.31
85,902.40
192,019.90
33,668.38
40,902.42
58,777.37
28,116.63
26,214.95
23,845.73
29,780.25
60,683.85
92,903.21
66,908.34
102,818.86
478,746.32
378,075.27

BSE_SENSEX
22386.27
21120.12
20513.85
21170.68
20791.93
21164.52
19379.77
18619.72
19345.7
19395.81
19760.3
19504.18
18835.77
18861.54
19894.98
19426.71
19339.9
18505.38
18762.74
17429.56
17236.18
17429.98
16218.53
17318.81
17404.2
17752.68
17193.55
15454.92
16123.46
17705.01
16453.76
16676.75
18197.2
18845.87
18503.28
19135.96
19445.22

17823.4
18327.76
20509.09
19521.25
20032.34
20069.12
17971.12
17868.29
17700.9
16944.63
17558.71
17527.77
16429.55
16357.96
17464.81
16926.22
15896.28
17126.84
15666.64
15670.31
14493.84
14625.25
11403.25
9708.5
8891.61
9424.24
9647.31
9092.72
9788.06
12860.43
14564.53
14355.75
13461.6
16415.57
17287.31
15644.44
17578.72
17648.71
20286.99
19363.19
19837.99
17291.1
15318.6
15550.99
14650.51

14544.46
13872.37
13072.1
12938.09
14090.92
13786.91
13696.31
12961.9
12454.42
11699.05
10743.88
10609.25
10398.61
12042.56
11279.96
10370.24
9919.89
9397.93
8788.81
7892.32
8634.48
7805.43
7635.42
7193.85
6715.11
6154.44
6492.82
6713.86
6555.94
6602.69
6234.29
5672.27
5583.61
5192.08
5170.32
4795.46
4759.62
5655.09
5590.6
5667.51
5695.67
5838.96
5044.82
4906.87
4453.24

4244.73
3792.61
3607.13
3180.75
2959.79
3048.72
3283.66
3250.38
3377.28
3228.82
2949.32
2991.36
3181.23
2987.65
3244.7
3125.73
3338.16
3469.35
3562.31
3311.03
3262.33
3287.56
2989.35
2811.6
3244.95
3329.28
3456.78
3631.91
3519.16
3604.38
4247.04
4326.72