Data

jun-11
jul-11
ago-11
set-11
out-11
nov-11
dez-11
jan-12
fev-12
mar-12
abr-12
mai-12
jun-12
jul-12
ago-12
set-12
out-12
nov-12
dez-12
jan-13
fev-13
mar-13
abr-13
mai-13
jun-13
jul-13
ago-13
set-13
out-13
nov-13
dez-13
jan-14
fev-14
mar-14
abr-14
mai-14
jun-14
jul-14
ago-14
set-14
out-14
nov-14
dez-14
jan-15

West
Texas
96.25
97.19
86.32
85.62
86.41
97.07
98.61
100.15
102.26
106.15
103.28
94.51
82.36
87.89
94.11
94.61
89.52
86.69
88.19
94.65
95.30
93.12
92.02
94.72
95.79
104.55
106.55
106.31
100.50
93.81
97.90
95.00
100.70
100.57
102.18
102.00
105.24
102.99
96.38
93.35
84.40
75.70
59.10
47.60

Dubai
Fateh
107.52
109.98
104.96
106.00
103.88
108.52
106.21
109.54
116.15
122.28
117.38
107.45
94.24
99.22
108.39
110.96
108.68
107.10
105.67
107.54
111.22
105.48
101.66
100.30
100.33
103.36
106.66
108.40
106.39
105.85
107.94
104.19
104.94
104.15
104.78
105.51
108.01
105.71
101.85
96.99
86.72
76.73
60.39
46.34

Bruto

Brent

PETR3

PETR4

105.85
107.88
100.45
100.83
99.92
105.36
104.26
106.89
112.70
117.79
113.75
104.16
90.73
96.75
105.28
106.32
103.39
101.17
101.17
105.04
107.66
102.61
98.85
99.35
99.74
105.21
108.06
108.78
105.46
102.58
105.49
102.25
104.82
104.04
104.94
105.73
108.37
105.22
100.05
95.89
86.13
76.96
60.55
47.45

113.76
116.46
110.08
110.88
109.47
110.50
107.97
110.99
119.70
124.93
120.59
110.52
95.59
103.14
113.34
113.38
111.97
109.71
109.64
112.93
116.46
109.24
102.88
103.03
103.11
107.72
110.96
111.62
109.48
108.08
110.63
107.57
108.81
107.41
107.88
109.68
111.87
106.98
101.92
97.34
87.27
78.44
62.16
48.42

24.03

20.57

23.85

20.38

21.18

18.20

19.29

16.71

21.30

18.65

22.44

19.47

21.40

18.97

25.26

21.89

24.12

21.66

22.92

20.91

21.12

19.06

18.86

17.31

18.00

16.51

19.10

17.64

20.29

18.77

22.19

20.24

20.48

18.82

18.19

16.88

18.62

17.66

17.36

16.36

13.80

15.03

16.05

16.60

18.54

18.92

18.34

18.88

14.32

15.23

14.87

15.34

15.44

15.82

16.39

17.29

18.89

19.24

17.71

18.00

15.46

16.08

13.31

13.84

12.56

12.80

14.46

14.86

15.63

16.57

15.74

16.69

16.24

17.29

17.99

19.10

22.14

23.35

17.25

18.09

14.65

15.28

12.15

12.80

9.59

10.02

8.04

8.18

fev-15
mar-15
abr-15
mai-15
jun-15
jul-15
ago-15
set-15
out-15
nov-15
dez-15
jan-16
fev-16
mar-16
abr-16
mai-16

50.72
47.78
54.20
59.26
59.80
51.16
42.86
45.48
46.20
42.65
37.24
31.70
30.35
37.77
40.96
46.85

56.15
54.91
58.67
63.67
61.76
56.27
47.30
46.14
46.55
42.32
34.70
27.25
29.61
35.17
39.04
43.96

54.93
52.83
57.42
62.50
61.30
54.43
45.72
46.29
46.96
43.13
36.56
29.92
31.05
37.34
40.75
45.98

57.93
55.79
59.39
64.56
62.35
55.87
46.99
47.23
48.12
44.42
37.72
30.80
33.20
39.07
42.25
47.13

9.48

9.57

9.58

9.73

14.25

13.05

13.25

12.33

14.03

12.71

11.58

10.50

10.62

9.19

8.54

7.24

9.38

7.71

9.41

7.67

8.57

6.70

6.93

4.84

7.35

5.14

10.63

8.35

13.27

10.23

10.18

8.04