Date

FCX
NVDA
SP500
FCX return
1/3/2012 32.934868
13.067283 1277.060059
1/4/2012 33.210021
13.216198 1277.300049 0.0083544589
1/5/2012 32.768108
13.690865 1281.060059 -0.0133066161
1/6/2012 32.409576
13.532642 1277.810059 -0.0109414923
1/9/2012 32.551323
13.532642 1280.699951 0.0043736148
1/10/2012
33.85204
13.476799 1292.079956 0.0399589596
1/11/2012
34.94269
13.206891
1292.47998 0.032218147
1/12/2012 35.613857
13.123127
1295.5 0.0192076512
1/13/2012 35.236325
12.77876 1289.089966 -0.0106007052
1/17/2012 36.134012
12.58331 1293.670044 0.0254761812
1/18/2012 37.308557
13.01144 1308.040039 0.0325052474
1/19/2012 37.224659
13.355806
1314.5 -0.0022487603
1/20/2012
36.15918
13.234813 1315.380005 -0.0286229351
1/23/2012 36.813571
13.597792
1316 0.0180975066
1/24/2012 36.889077
13.904929 1314.650024 0.0020510371
1/25/2012 38.659283
13.821165 1326.060059 0.0479872673
1/26/2012 39.011645
13.690865 1318.430054 0.0091145508
1/27/2012 38.701231
13.877008 1316.329956 -0.0079569575
1/30/2012
38.67606
13.774629
1313.01001 -0.0006503927
1/31/2012 38.768346
13.746708 1312.410034 0.0023861272
2/1/2012 38.726399
13.895623 1324.089966 -0.001081991
2/2/2012 38.181073
14.416824 1325.540039 -0.0140815055
2/3/2012 38.994866
14.723961 1344.900024 0.0213140422
2/6/2012 39.204606
14.612275 1344.329956 0.0053786568
2/7/2012 38.382425
14.649504 1347.050049 -0.0209715409
2/8/2012 39.036813
15.180013 1349.959961 0.0170491573
2/9/2012 38.944527
15.170706 1351.949951 -0.0023640762
2/10/2012 37.702866
14.798419 1342.640015 -0.0318828112
2/13/2012 37.467958
15.031098
1351.77002 -0.0062305078
2/14/2012 36.041726
15.114863
1350.5 -0.0380653784
2/15/2012
35.57191
15.049713
1343.22998 -0.0130353358
2/16/2012 36.780011
15.310315 1358.040039 0.0339622191
2/17/2012 36.108844
14.751884
1361.22998 -0.0182481457
2/21/2012 36.889077
14.826341 1362.209961 0.0216078089
2/22/2012 37.014919
14.723961 1357.660034 0.0034113621
2/23/2012 36.729673
14.807726 1363.459961 -0.0077062441
2/24/2012 36.838738
14.69604
1365.73999 0.0029693975
2/27/2012 36.335364
14.398211 1367.589966 -0.0136642574
2/28/2012 36.628998
14.26791 1372.180054 0.0080812181

2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012

35.706143
35.999778
35.261492
33.935937
33.088586
32.711056
33.138924
32.534872
32.098612
32.794951
31.981159
32.174119
32.350303
32.836898
32.84529
33.390612
32.157343
32.283185
32.61877
32.509704
31.34355
31.55329
31.914043
32.81173
32.367083
31.905652
31.712692
31.469392
30.73111
30.276704
32.062167
31.258285
31.241361
31.952161
32.400645
32.180633
31.791386
31.444448
31.300597
31.579839

14.10038
14.193452
14.314446
13.830472
13.700172
13.783937
13.830472
13.793243
13.579178
13.765322
13.37442
13.569871
13.588486
13.625715
13.402341
13.458185
13.43957
13.54195
13.700172
13.793243
14.109688
14.174838
14.33306
14.26791
14.03523
13.635021
13.616407
13.43957
13.178969
13.346499
13.662943
13.178969
13.020747
13.048669
12.909061
12.71361
12.462317
12.313401
11.931807
12.173794

1365.680054
1374.089966
1369.630005
1364.329956
1343.359985
1352.630005
1365.910034
1370.869995
1371.089966
1395.949951
1394.280029
1402.599976
1404.170044
1409.75
1405.52002
1402.890015
1392.780029
1397.109985
1416.51001
1412.52002
1405.540039
1403.280029
1408.469971
1419.040039
1413.380005
1398.959961
1398.079956
1382.199951
1358.589966
1368.709961
1387.569946
1370.26001
1369.569946
1390.780029
1385.140015
1376.920044
1378.530029
1366.939941
1371.969971
1390.689941

-0.0251946559
0.008223655
-0.0205080709
-0.0375921416
-0.0249691352
-0.0114096746
0.0130802258
-0.01822787
-0.013408997
0.0216937418
-0.0248145515
0.0060335524
0.0054759541
0.0150414356
0.0002555662
0.0166027458
-0.0369346031
0.0039133208
0.01039504
-0.0033436577
-0.035870951
0.0066916479
0.0114331342
0.0281282757
-0.0135514647
-0.0142561812
-0.0060478313
-0.0076720072
-0.0234603198
-0.0147865144
0.0589715116
-0.0250726035
-0.0005414245
0.0227518897
0.0140361085
-0.0067903586
-0.0120956912
-0.0109129561
-0.0045747663
0.0089212995

4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012

31.943701
32.265254
32.409105
32.544495
32.256791
31.199052
30.801345
30.801345
30.141314
30.065156
29.878997
29.396668
29.024342
27.628129
27.560432
27.221955
26.917327
27.551972
27.18811
27.695823
27.560432
27.425042
28.118918
27.425042
27.111952
27.137337
27.357349
27.577357
28.482781
28.432008
28.626635
27.881986
28.398163
28.22046
28.685868
29.058191
28.990494
29.997463
29.878997
27.915834

12.183101
12.080722
12.099336
12.313401
11.959729
11.754971
11.410605
11.606056
11.596749
11.643285
11.55952
12.294787
12.22033
12.099336
11.857349
11.773585
11.243076
11.438526
11.298919
11.578134
11.270997
11.540905
11.838736
11.699127
11.568827
11.150003
10.917324
11.233768
11.531599
11.06624
11.280304
11.410605
11.643285
11.336148
11.196539
11.438526
11.540905
12.322709
12.518159
11.950422

1399.97998
1403.359985
1397.910034
1405.819946
1402.310059
1391.569946
1369.099976
1369.579956
1363.719971
1354.579956
1357.98999
1353.390015
1338.349976
1330.660034
1324.800049
1304.859985
1295.219971
1315.98999
1316.630005
1318.859985
1320.680054
1317.819946
1332.420044
1313.319946
1310.329956
1278.040039
1278.180054
1285.5
1315.130005
1314.98999
1325.660034
1308.930054
1324.180054
1314.880005
1329.099976
1342.839966
1344.780029
1357.97998
1355.689941
1325.51001

0.0115219713
0.0100662412
0.0044583873
0.0041775297
-0.0088403277
-0.0327912036
-0.0127474066
0
-0.0214286422
-0.0025266981
-0.0061918521
-0.016142744
-0.0126655851
-0.0481048976
-0.0024502926
-0.0122812661
-0.0111905262
0.023577564
-0.0132063868
0.0186740822
-0.0048884989
-0.0049124774
0.0253008181
-0.0246764829
-0.0114162086
0.0009363029
0.0081073541
0.0080420073
0.0328321528
-0.0017825858
0.0068453484
-0.0260124531
0.0185129209
-0.0062575526
0.0164918644
0.0129793179
-0.0023297046
0.0347344547
-0.0039492006
-0.0657037785

6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012

27.331961
26.739628
26.74809
27.19657
27.298112
28.829719
28.668944
29.794376
30.014387
29.625137
29.218966
28.000452
27.644221
27.644221
28.387437
27.994473
28.105529
28.20804
29.404018
28.848744
27.866331
27.063317
26.849749
27.601509
28.592463
29.036685
28.763315
28.609549
27.926129
28.61809
29.335678
30.130151
30.429145
30.753769
31.018594
30.309547
29.908039
29.694471
30.164323
30.18995

12.099336
11.717742
11.848042
12.229637
12.322709
12.862525
12.518159
12.843911
12.71361
12.471623
12.304095
11.931807
11.736356
11.540905
11.689821
11.727049
11.512984
12.15518
12.276172
11.9225
12.080722
11.950422
12.183101
12.238944
12.546081
12.406473
12.601924
12.462317
12.508852
12.769454
13.039362
13.169662
13.244119
13.690865
13.6071
13.783937
13.579178
13.476799
13.756015
13.635021

1335.02002
1313.719971
1319.98999
1331.849976
1329.040039
1362.160034
1365.51001
1374.02002
1367.579956
1354.680054
1352.459961
1341.469971
1341.449951
1334.76001
1356.780029
1353.640015
1363.670044
1372.780029
1376.51001
1362.660034
1350.52002
1338.310059
1337.890015
1360.02002
1385.969971
1385.300049
1379.319946
1375.319946
1365
1390.98999
1394.22998
1401.349976
1402.219971
1402.800049
1405.869995
1404.109985
1403.930054
1405.530029
1415.51001
1418.160034

-0.0209154776
-0.0216718076
0.0003164592
0.0167668047
0.0037336326
0.0561067007
-0.0055767106
0.0392561372
0.0073843131
-0.0129687806
-0.0137103501
-0.0417028447
-0.0127223303
0
0.0268850405
-0.0138428841
0.0039670688
0.0036473606
0.0423984793
-0.0188842899
-0.0340539262
-0.028816639
-0.00789142
0.027998772
0.0359021675
0.0155363321
-0.0094146422
-0.0053459068
-0.0238878285
0.0247782641
0.0250746294
0.0270821421
0.0099234153
0.0106681933
0.0086111397
-0.022858773
-0.0132469152
-0.0071408226
0.0158228783
0.0008495798

8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
###
###
###
###

30.207036
31.172363
31.60804
31.411558
30.864825
30.454775
30.471858
30.394976
29.634672
30.847739
30.429145
30.113065
31.044221
33.68392
33.923115
34.111055
34.25628
35.700001
36.42613
35.375377
35.435175
35.486433
34.965327
34.726132
34.410049
33.581408
33.555778
34.264824
33.812062
34.042712
33.897488
33.666834
34.555277
34.606531
34.811558
34.743214
34.358795
35.084594
34.559401
34.688548

13.635021
13.597792
13.625715
13.318578
13.588486
13.355806
13.299963
13.327884
13.076591
13.057976
12.359937
12.397166
12.77876
12.471623
12.359937
12.508852
12.64846
12.732225
12.88114
12.527467
12.611232
12.760146
12.667074
12.722918
12.71361
12.480931
12.266866
12.359937
12.415781
12.211022
12.257559
12.136565
12.676382
12.378552
12.257559
11.996958
11.792199
11.857349
11.754971
11.903886

1418.130005
1413.170044
1413.48999
1402.079956
1411.130005
1410.439941
1409.300049
1410.48999
1399.47998
1406.579956
1404.939941
1403.439941
1432.119995
1437.920044
1429.079956
1433.560059
1436.560059
1459.98999
1465.77002
1461.189941
1459.319946
1461.050049
1460.26001
1460.150024
1456.890015
1441.589966
1433.319946
1447.150024
1440.670044
1444.48999
1445.75
1450.98999
1461.400024
1460.930054
1455.880005
1441.47998
1432.560059
1432.839966
1428.589966
1440.130005

0.0005659499
0.0319570248
0.0139763867
-0.0062162032
-0.0174054722
-0.0132853499
0.0005609301
-0.0025230493
-0.0250141339
0.0409340451
-0.0135696817
-0.0103874098
0.0309219935
0.0850302863
0.0071011628
0.0055401752
0.0042574174
0.0421447104
0.0203397473
-0.0288461333
0.0016903848
0.0014465288
-0.0146846543
-0.0068409199
-0.0091021655
-0.0240813665
-0.0007632199
0.0211303699
-0.0132136094
0.0068215301
-0.0042659351
-0.006804457
0.0263892649
0.0014832467
0.0059245175
-0.001963256
-0.011064578
0.021124111
-0.0149693338
0.0037369571

###
###
###
###
###
###
###
###
###
###
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
###
###
###
###

35.704495
36.427711
36.531027
35.454812
34.93823
33.560674
33.39709
33.741477
33.638161
33.474578
34.869351
33.801745
33.97394
34.740204
33.827576
33.293771
33.018261
33.267943
33.035481
32.208949
32.097021
31.675147
32.957993
32.940773
32.949385
33.474578
33.440138
33.138799
33.199067
33.801745
33.586502
33.061312
32.957993
27.688847
26.526535
27.292801
27.585532
27.542482
27.998798
27.964358

12.248251
12.15518
11.969036
11.270997
11.140697
11.475755
11.32684
11.336148
11.215154
11.150003
11.680513
11.62467
12.117951
12.108644
11.736356
11.801507
11.345454
11.094161
11.010396
10.740488
10.787024
10.591573
10.889403
10.762945
11.072063
11.147001
11.343713
11.390549
11.484222
11.278143
11.212572
11.006493
11.334346
11.203205
11.221939
11.203205
11.577894
11.849543
11.72777
11.737137

1454.920044
1460.910034
1457.339966
1433.189941
1433.819946
1413.109985
1408.75
1412.969971
1411.939941
1412.160034
1427.589966
1414.199951
1417.26001
1428.390015
1394.530029
1377.51001
1379.849976
1380.030029
1374.530029
1355.48999
1353.329956
1359.880005
1386.890015
1387.810059
1391.030029
1409.150024
1406.290039
1398.939941
1409.930054
1415.949951
1416.180054
1409.459961
1407.050049
1409.280029
1413.939941
1418.069946
1418.550049
1427.839966
1428.47998
1419.449951

0.0292876773
0.0202556009
0.0028361925
-0.0294602996
-0.014570152
-0.0394283282
-0.0048742764
0.0103118865
-0.0030619881
-0.0048630185
0.0416666343
-0.0306173178
0.0050942636
0.0225544638
-0.0262700818
-0.015780173
-0.0082751215
0.0075619367
-0.0069875676
-0.0250195237
-0.0034750591
-0.013143712
0.0405000804
-0.0005224833
0.0002614389
0.015939387
-0.0010288405
-0.0090112965
0.0018186537
0.018153462
-0.0063678073
-0.0156369365
-0.0031250726
-0.1598746016
-0.0419776237
0.0288867732
0.0107255756
-0.0015606007
0.0165677153
-0.0012300528

###
###
###
###
###
###
###
###
###
###
###
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013

29.083621
28.963085
29.264427
29.229987
29.255816
28.911429
28.84255
29.204156
28.997525
28.532599
29.44523
30.280371
30.00486
30.555885
30.443957
30.108179
30.323422
30.650589
30.401299
30.158089
30.062542
29.749842
29.60218
29.219991
30.566333
30.418671
30.097287
30.288379
30.027797
30.409983
30.540276
30.618451
31.035383
30.696626
31.009325
31.348082
31.000637
30.957208
30.687941
30.983265

11.79334
11.746504
11.765239
11.849543
11.840177
11.568527
11.474854
11.465487
11.390549
11.334346
11.484222
11.915114
11.924481
12.317905
11.961951
11.699668
11.437386
11.45612
11.437386
11.428018
11.221939
11.324979
11.474854
11.399917
11.343713
11.362448
11.418651
11.62473
11.812074
11.55916
11.540425
11.484222
11.587261
11.390549
11.652831
11.55916
11.512323
11.587261
11.718403
11.643465

1413.579956
1430.359985
1446.790039
1435.810059
1443.689941
1430.150024
1426.660034
1419.829956
1418.099976
1402.430054
1426.189941
1462.420044
1459.369995
1466.469971
1461.890015
1457.150024
1461.02002
1472.119995
1472.050049
1470.680054
1472.339966
1472.630005
1480.939941
1485.97998
1492.560059
1494.810059
1494.819946
1502.959961
1500.180054
1507.839966
1501.959961
1498.109985
1513.170044
1495.709961
1511.290039
1512.119995
1509.390015
1517.930054
1517.01001
1519.430054

0.0400246271
-0.0041444633
0.0104043475
-0.0011768554
0.0008836473
-0.0117715739
-0.0023824142
0.012537241
-0.0070753971
-0.0160332994
0.0319855545
0.0283625226
-0.0090986666
0.0183645249
-0.0036630587
-0.011029381
0.0071489877
0.0107892506
-0.0081332858
-0.0079999871
-0.0031682047
-0.0104016487
-0.0049634549
-0.0129108397
0.046076058
-0.0048308706
-0.0105653531
0.0063491437
-0.0086033657
0.0127277402
0.004284547
0.0025597346
0.0136170181
-0.0109151867
0.0101867547
0.010924359
-0.0110834532
-0.0014009067
-0.0086980389
0.0096234544

2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013

30.957208
30.86166
30.436044
29.758527
27.986568
28.0908
28.186348
27.369855
27.734671
28.029998
27.725984
27.352483
27.274308
27.395914
28.525104
28.733572
28.907291
28.924664
29.046268
28.733572
28.803059
29.358968
29.124443
28.646709
28.872549
28.655397
28.664082
28.307952
28.490359
28.976781
28.750941
28.125545
27.725984
27.404599
27.534891
27.882333
28.160287
29.324223
29.26342
28.748768

11.587261
11.924481
11.924481
11.765239
11.596629
11.512323
11.72777
11.521691
11.658349
11.875117
11.931665
11.978789
11.931665
12.063611
12.054186
12.025912
12.08246
11.969364
12.007062
12.007062
12.016487
11.912816
11.827994
11.752596
11.893966
11.705472
11.76202
11.696048
11.78087
11.92224
12.091885
11.696048
11.573526
11.432156
11.545253
11.743171
11.714897
11.903391
12.091885
12.035337

1520.329956
1521.380005
1519.790039
1530.939941
1511.949951
1502.420044
1515.599976
1487.849976
1496.939941
1515.98999
1514.680054
1518.199951
1525.199951
1539.790039
1541.459961
1544.26001
1551.180054
1556.219971
1552.47998
1554.52002
1563.22998
1560.699951
1552.099976
1548.339966
1558.709961
1545.800049
1556.890015
1551.689941
1563.77002
1562.849976
1569.189941
1562.170044
1570.25
1553.689941
1559.97998
1553.280029
1563.069946
1568.609985
1587.72998
1593.369995

-0.0008410024
-0.003086454
-0.0137910922
-0.0222603503
-0.0595445803
0.0037243581
0.0034013983
-0.0289676761
0.013329117
0.0106482965
-0.0108460229
-0.013471154
-0.0028580586
0.0044586282
0.0412174604
0.0073082293
0.0060458547
0.0006009902
0.0042041629
-0.010765445
0.002418321
0.0193003458
-0.0079881895
-0.0164031978
0.0078836281
-0.007521054
0.0003030843
-0.0124242597
0.0064436664
0.0170732141
-0.0077938264
-0.0217521924
-0.014206338
-0.0115914732
0.0047543845
0.012618245
0.0099688215
0.0413325333
-0.0020734735
-0.0175868713

4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013

27.985991
25.662593
25.645058
24.549115
24.592952
24.759536
25.040097
25.005027
26.109738
26.179878
25.794106
26.214947
26.679628
26.618255
26.60072
27.293355
27.556382
27.661591
28.398065
28.599718
28.538345
28.02106
27.679127
27.845711
28.091202
28.652324
28.827676
28.038596
27.758035
27.118005
26.653324
27.082934
27.231982
27.924619
27.223214
27.591451
27.047864
26.583184
27.20568
27.109237

12.336927
12.08246
12.214406
12.054186
11.818569
11.846843
11.865692
12.176707
12.591393
12.695066
12.638517
12.789312
12.977807
12.86471
13.015506
13.072053
13.034354
12.86471
13.100327
13.109752
13.703508
13.420767
13.618685
13.854303
13.78833
14.014523
13.986249
14.133073
13.640499
13.858369
13.773116
13.763643
13.67839
13.858369
13.706808
13.687862
13.706808
13.413158
13.498411
13.687862

1588.849976
1552.359985
1574.569946
1552.01001
1541.609985
1555.25
1562.5
1578.780029
1578.790039
1585.160034
1582.23999
1593.609985
1597.569946
1582.699951
1597.589966
1614.420044
1617.5
1625.959961
1632.689941
1626.670044
1633.699951
1633.77002
1650.339966
1658.780029
1650.469971
1667.469971
1666.290039
1669.160034
1655.349976
1650.51001
1649.599976
1660.060059
1648.359985
1654.410034
1630.73999
1640.420044
1631.380005
1608.900024
1622.560059
1643.380005

-0.0265325109
-0.0830200367
-0.0006832903
-0.0427350564
0.0017856856
0.006773648
0.0113314321
-0.0014005537
0.0441795564
0.002686354
-0.0147354392
0.0163153939
0.0177258035
-0.0023003694
-0.0006587584
0.026038205
0.0096370344
0.003817954
0.0266244266
0.0071009416
-0.0021459303
-0.0181259635
-0.0122027147
0.0060183979
0.0088161153
0.0199750085
0.0061199922
-0.0273723071
-0.0100062428
-0.0230574679
-0.0171355157
0.0161184399
0.0055033919
0.0254346893
-0.0251178002
0.0135265807
-0.0197012836
-0.0171799148
0.023416909
-0.0035449583

6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013

27.074166
26.583184
27.117469
27.227441
27.09914
27.181619
27.053318
26.750893
25.403725
25.806959
24.578929
24.982163
24.606423
25.01882
25.302917
25.907768
25.422054
25.367068
25.055478
25.16545
25.33041
25.293753
26.445955
26.001016
26.075173
26.195677
26.056635
26.112251
26.473762
27.020664
27.799305
26.770387
26.73331
26.816736
26.473762
26.149329
26.214217
26.974318
27.067013
26.900161

13.67839
13.422631
13.30896
13.612082
13.593137
13.725753
13.640499
14.057293
13.67839
13.659445
13.375268
13.469994
13.394213
13.27107
13.299487
13.356323
13.34685
13.38474
13.488938
13.422631
13.488938
13.668918
13.858369
13.867842
13.839423
13.915204
13.839423
13.782588
13.488938
13.479466
13.460521
13.460521
13.507884
13.451048
13.422631
13.649972
13.67839
13.867842
13.981512
14.04782

1642.810059
1626.130005
1612.52002
1636.359985
1626.72998
1639.040039
1651.810059
1628.930054
1588.189941
1592.430054
1573.089966
1588.030029
1603.26001
1613.199951
1606.280029
1614.959961
1614.079956
1615.410034
1631.890015
1640.459961
1652.319946
1652.619995
1675.02002
1680.189941
1682.5
1676.26001
1680.910034
1689.369995
1692.089966
1695.530029
1692.390015
1685.939941
1690.25
1691.650024
1685.329956
1685.959961
1685.72998
1706.869995
1709.670044
1707.140015

-0.0012936919
-0.0181347045
0.0200986082
0.0040553932
-0.0047121946
0.0030436021
-0.0047201383
-0.0111788506
-0.0503597394
0.0158730265
-0.0475852269
0.0164056782
-0.015040331
0.0167597298
0.0113553317
0.0239043981
-0.0187478134
-0.0021629252
-0.0122832485
0.00438914
0.0065550189
-0.0014471538
0.0455528288
-0.0168244633
0.0028520809
0.0046214075
-0.0053078224
0.0021344276
0.0138444977
0.0206582653
0.0288165013
-0.0370123642
-0.0013850005
0.003120676
-0.0127895505
-0.0122548884
0.0024814403
0.0289957545
0.0034364168
-0.0061644039

8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013

27.029934
27.280212
28.550136
29.300968
29.523437
28.883839
29.282429
29.588323
29.236082
28.670641
28.716987
28.142278
29.059961
29.46782
29.208273
28.364746
28.253511
28.197895
28.012503
28.846762
28.828223
28.513059
28.902379
29.514167
29.597593
30.431852
30.728476
30.626511
30.82117
31.080716
32.026208
32.072554
31.39588
31.293914
31.275378
31.358804
31.39588
30.97875
30.66359
30.515274

13.839423
13.829951
13.924677
13.725753
13.612082
13.659445
14.237271
14.331997
14.388832
14.161491
14.232894
14.166252
14.242414
14.242414
14.270975
14.090089
14.090089
14.061528
14.042487
14.052008
14.185292
14.223373
14.166252
14.40426
14.70891
14.956439
14.946919
15.042122
15.051643
15.099244
15.232529
15.165887
15.032602
14.889797
14.946919
14.96596
14.918358
14.832675
14.813635
14.804114

1697.369995
1690.910034
1697.47998
1691.420044
1689.469971
1694.160034
1685.390015
1661.319946
1655.829956
1646.060059
1652.349976
1642.800049
1656.959961
1663.5
1656.780029
1630.47998
1634.959961
1638.170044
1632.969971
1639.77002
1653.079956
1655.079956
1655.170044
1671.709961
1683.98999
1689.130005
1683.420044
1687.98999
1697.599976
1704.76001
1725.52002
1722.339966
1709.910034
1701.839966
1697.420044
1692.77002
1698.670044
1691.75
1681.550049
1695

0.0048242462
0.0092592901
0.0465511045
0.0262987189
0.0075925478
-0.0216640766
0.0137997584
0.0104463329
-0.0119047301
-0.019340519
0.0016164968
-0.0200128586
0.0326086964
0.0140350842
-0.0088078114
-0.0288797287
-0.0039215934
-0.0019684633
-0.0065746752
0.0297816657
-0.0006426718
-0.010932481
0.0136540944
0.0211673925
0.0028266425
0.0281867178
0.0097471557
-0.0033182576
0.0063558987
0.0084210301
0.0304205347
0.0014471273
-0.0210982262
-0.003247751
-0.0005923196
0.0026674658
0.0011823155
-0.0132861382
-0.0101734253
-0.0048368766

10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
###
###
###
###
###
###
###
###
###
###
###
###

31.062176
30.5987
31.312454
31.006561
30.496738
30.478199
31.098674
31.295204
31.697625
31.856723
31.940951
32.483749
32.652204
32.792585
34.027921
34.280604
35.010575
35.03865
34.879555
35.263258
34.888912
34.402264
34.420981
35.001218
34.804685
34.701743
33.625501
34.233812
34.121506
33.597426
33.999847
34.009204
34.467777
34.149584
34.065357
33.859466
33.850105
33.784595
33.494481
33.054625

14.794593
14.642268
14.842195
14.842195
14.718431
14.489943
14.651789
14.528024
14.746992
14.670829
14.851716
14.880277
15.051643
15.089724
15.013562
14.756512
14.651789
14.508983
14.480423
14.499463
14.489943
14.461382
14.528024
14.109129
14.090089
14.185292
13.852081
14.813635
14.937398
14.96596
15.375333
15.441975
15.394374
15.023081
14.778997
14.558844
14.673707
14.530129
14.846001
14.970436

1693.869995
1678.660034
1690.5
1676.119995
1655.449951
1656.400024
1692.560059
1703.199951
1710.140015
1698.060059
1721.540039
1733.150024
1744.5
1744.660034
1754.670044
1746.380005
1752.069946
1759.77002
1762.109985
1771.949951
1763.310059
1756.540039
1761.640015
1767.930054
1762.969971
1770.48999
1747.150024
1770.609985
1771.890015
1767.689941
1782
1790.619995
1798.180054
1791.530029
1787.869995
1781.369995
1795.849976
1804.76001
1802.47998
1802.75

0.0179222379
-0.0149209122
0.0233262851
-0.0097690523
-0.0164424233
-0.0006079011
0.0203579943
0.006319562
0.0128588713
0.0050192404
0.0026439631
0.0169937958
0.0051858238
0.004299281
0.0376711991
0.0074257549
0.0212939947
0.0008019006
-0.0045405574
0.0110007998
-0.010615752
-0.0139485003
0.000544063
0.0168570733
-0.0056150332
-0.0029577053
-0.0310140617
0.0180907639
-0.0032805578
-0.0153592283
0.0119777331
0.0002752071
0.013483791
-0.0092316078
-0.0024664136
-0.0060439995
-0.0002764663
-0.0019352968
-0.0085871682
-0.0131321933

###
###
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014

32.455674
32.465031
32.06261
32.025179
32.324654
32.081328
32.053253
32.408882
32.652204
32.240426
32.090689
32.137481
32.380803
32.661565
32.923605
32.932962
33.400892
33.438328
33.971768
34.589437
35.094803
35.253898
35.319411
35.216466
34.926347
34.64559
34.308679
33.878184
33.41961
33.850105
33.635813
34.098386
34.560962
34.844171
34.164468
33.286519
32.587938
31.794952
30.935885
30.577152

15.027867
14.932148
15.075726
15.066154
15.276736
15.027867
14.807714
14.558844
14.893861
14.750282
14.463125
14.376979
14.396122
14.463125
14.664135
14.721566
15.018294
15.104442
15.142729
14.999151
15.085298
15.286308
15.334168
15.181017
14.999151
15.200161
15.449029
15.659612
15.075726
15.056582
14.702422
15.161873
15.324596
15.372454
15.305451
15.362882
15.34374
15.286308
14.893861
14.798141

1807.22998
1805.810059
1800.900024
1795.150024
1792.810059
1785.030029
1805.089966
1808.369995
1802.619995
1782.219971
1775.5
1775.319946
1786.540039
1781
1810.650024
1809.599976
1818.319946
1827.98999
1833.319946
1842.02002
1841.400024
1841.069946
1848.359985
1831.97998
1831.369995
1826.77002
1837.880005
1837.48999
1838.130005
1842.369995
1819.199951
1838.880005
1848.380005
1845.890015
1838.699951
1843.800049
1844.859985
1828.459961
1790.290039
1781.560059

-0.0181200362
0.0002883009
-0.0123955218
-0.0011674346
0.0093512358
-0.007527567
-0.0008751196
0.0110949425
0.0075078801
-0.0126110323
-0.0046443865
0.0014581176
0.0075712841
0.0086706312
0.0080228856
0.0002842034
0.014208561
0.0011208084
0.0159529508
0.0181818326
0.0146104142
0.0045332923
0.0018583193
-0.0029146862
-0.0082381634
-0.0080385447
-0.0097244988
-0.0125476997
-0.0135359676
0.0128815088
-0.0063306155
0.0137523954
0.0135659207
0.0081944768
-0.0195069356
-0.025697722
-0.0209869046
-0.0243337274
-0.0270189746
-0.0115960154

1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014

30.737639
30.529951
30.596033
30.596033
29.340472
29.208309
29.349913
29.774727
30.53939
30.426107
31.332376
30.945323
31.304056
31.861034
31.851595
31.313495
31.861034
31.492863
31.351257
30.935885
31.540064
31.596707
30.794279
30.992528
31.653346
32.012079
31.936558
30.388345
29.623681
28.99118
29.047823
28.925098
29.321591
29.736965
29.859688
29.331032
29.170546
30.501631
29.85025
30.284505

14.941719
14.798141
15.047011
15.027867
14.826857
14.913004
14.778997
14.970436
15.190589
15.238448
15.554321
16.10949
16.616801
17.143254
17.133682
17.363407
17.976009
17.842002
18.100443
18.018715
17.989869
17.787953
17.672571
17.586036
17.768722
17.922564
17.672571
17.653342
17.393733
17.566806
17.61488
17.057204
17.134125
17.134125
17.53796
17.845643
17.855258
17.826414
17.739878
17.739878

1792.5
1774.199951
1794.189941
1782.589966
1741.890015
1755.199951
1751.640015
1773.430054
1797.02002
1799.839966
1819.75
1819.26001
1829.829956
1838.630005
1840.76001
1828.75
1839.780029
1836.25
1847.609985
1845.119995
1845.160034
1854.290039
1859.449951
1845.72998
1873.910034
1873.810059
1877.030029
1878.040039
1877.170044
1867.630005
1868.199951
1846.339966
1841.130005
1858.829956
1872.25
1860.77002
1872.01001
1866.52002
1857.439941
1865.619995

0.0052485922
-0.0067567974
0.0021644974
0
-0.0410367253
-0.0045044606
0.0048480725
0.0144741145
0.0256816125
-0.0037094061
0.0297859006
-0.0123531327
0.0115924788
0.0177925186
-0.0002962553
-0.0168939734
0.0174857198
-0.0115555258
-0.0044964473
-0.0132489744
0.0195300377
0.0017959063
-0.0253959376
0.0064378517
0.0213218489
0.0113331779
-0.0023591407
-0.0484777665
-0.0251630683
-0.0213511953
0.0019538011
-0.0042249294
0.0137075767
0.0141661481
0.0041269511
-0.0177046726
-0.0054715429
0.0456311308
-0.0213556121
0.0145477844

3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014

29.916332
30.596033
31.020847
31.219093
31.077487
31.455101
31.540064
31.455101
31.228535
31.738309
32.078161
31.332376
31.030272
31.735503
31.459127
31.459127
31.459127
31.430537
31.735503
31.926107
32.335905
32.412145
32.297784
32.821943
32.755232
32.564628
33.050669
32.469327
32.250134
32.393088
32.250134
32.316845
33.250802
33.889326
33.832144
33.555767
33.346106
33.403285
32.821943
32.650399

17.336043
17.105281
17.211046
17.220661
17.932179
17.816799
18.0091
17.451423
17.509114
18.134097
18.114867
17.672571
17.422579
17.61488
17.739878
17.778337
17.845643
17.989869
18.143713
18.355244
18.518701
18.0091
17.932179
17.97064
17.759107
17.855258
17.720647
17.912948
17.547575
17.566806
17.787953
17.355272
17.864873
17.576421
17.403349
17.307197
17.268736
17.826414
17.618736
17.618736

1852.560059
1849.040039
1857.619995
1872.339966
1885.52002
1890.900024
1888.77002
1865.089966
1845.040039
1851.959961
1872.180054
1833.079956
1815.689941
1830.609985
1842.97998
1862.310059
1864.849976
1871.890015
1879.550049
1875.390015
1878.609985
1863.400024
1869.430054
1878.329956
1883.949951
1883.680054
1881.140015
1884.660034
1867.719971
1878.209961
1875.630005
1878.47998
1896.650024
1897.449951
1888.530029
1870.849976
1877.859985
1885.079956
1872.829956
1888.030029

-0.0121571411
0.0227200647
0.0138846105
0.0063907346
-0.0045358781
0.0121507251
0.0027010881
-0.0026938119
-0.0072028381
0.0163239806
0.0107079429
-0.0232489949
-0.0096419116
0.0227271936
-0.0087087323
0
0
-0.0009087983
0.0097028568
0.0060060179
0.0128358274
0.0023577506
-0.0035283379
0.0162289462
-0.0020325122
-0.0058190398
0.0149254277
-0.017589417
-0.0067507713
0.0044326638
-0.004413102
0.0020685495
0.0289000056
0.0192032661
-0.0016873159
-0.0081690655
-0.0062481361
0.001714713
-0.0174037374
-0.0052265035

5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014

32.688521
32.812414
32.364495
32.240605
32.659932
32.450267
32.516978
32.469327
32.888654
33.136441
33.288924
33.031608
32.745703
32.47886
32.088119
32.374027
32.402616
32.450267
33.155502
32.983958
33.222213
34.346774
33.984626
34.089459
34.022748
34.375364
34.785162
35.118717
36.052678
36.700727
36.853209
36.919924
37.205829
37.034285
37.190887
37.181281
36.787371
37.306181
36.989129
36.845014

17.696011
17.86022
18.17898
18.333531
18.304554
18.35285
18.294894
18.217619
18.236936
18.314211
18.381829
18.401146
18.49774
18.739225
18.855139
18.874458
18.8165
18.942073
18.922754
18.488081
18.285234
18.072726
17.792605
17.976134
17.734649
17.753967
17.908519
18.111365
18.043749
18.207959
18.063069
17.918176
18.459104
18.362509
18.401146
18.632973
18.710248
18.690929
18.642631
17.811924

1892.48999
1900.530029
1911.910034
1909.780029
1920.030029
1923.569946
1924.969971
1924.23999
1927.880005
1940.459961
1949.439941
1951.27002
1950.790039
1943.890015
1930.109985
1936.160034
1937.780029
1941.98999
1956.97998
1959.47998
1962.869995
1962.609985
1949.97998
1959.530029
1957.219971
1960.959961
1960.22998
1973.319946
1974.619995
1985.439941
1977.650024
1963.709961
1972.829956
1964.680054
1967.569946
1977.099976
1973.280029
1981.569946
1958.119995
1978.219971

0.0011675814
0.0037901072
-0.0136509005
-0.0038279602
0.0130061765
-0.0064196398
0.002055792
-0.0014654191
0.0129145578
0.007534118
0.004601671
-0.0077297782
-0.0086554975
-0.0081489471
-0.0120306255
0.0089100891
0.0008830845
0.0014705911
0.021732795
-0.0051739226
0.0072233599
0.0338496716
-0.0105438723
0.0030847184
-0.0019569392
0.0103641246
0.0119212701
0.0095890023
0.0265943941
0.0179750586
0.0041547406
0.0018102901
0.0077439217
-0.0046106754
0.0042285682
-0.0002582891
-0.0105943095
0.0141029377
-0.0084986453
-0.0038961447

7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014

37.152456
37.200497
37.037166
36.057194
36.499145
36.566398
36.422283
36.393461
35.759362
35.336627
35.778577
35.480742
35.259768
34.731353
35.05801
35.45192
35.432704
34.961932
34.635275
34.683312
34.942717
34.865858
35.528779
35.240552
35.009969
35.038794
34.961932
35.009969
34.740959
34.942717
34.097253
33.914707
33.837849
33.645697
33.540013
33.088456
33.203749
33.203749
32.896308
32.973166

17.918176
17.840901
17.464185
17.493164
17.184064
17.116447
17.174404
17.464185
16.903941
17.08747
17.048831
17.058491
17.039172
16.865302
18.35285
18.256255
18.256255
18.362509
18.159661
18.391488
18.642631
18.793016
18.67659
18.501951
18.511654
18.540761
18.870633
18.657185
18.812419
18.870633
18.919143
19.093782
19.433356
19.375142
19.200505
18.957952
19.025867
18.831824
18.550463
18.298208

1973.630005
1983.530029
1987.01001
1987.97998
1978.339966
1978.910034
1969.949951
1970.069946
1930.670044
1925.150024
1938.98999
1920.209961
1920.23999
1909.569946
1931.589966
1936.920044
1933.75
1946.719971
1955.180054
1955.060059
1971.73999
1981.599976
1986.51001
1992.369995
1988.400024
1997.920044
2000.02002
2000.119995
1996.73999
2003.369995
2002.280029
2000.719971
1997.650024
2007.709961
2001.540039
1988.439941
1995.689941
1997.449951
1985.540039
1984.130005

0.0083441955
0.0012930774
-0.0043905596
-0.0264591519
0.0122569438
0.0018425911
-0.0039411867
-0.0007913288
-0.0174234322
-0.0118216595
0.012506853
-0.0083243948
-0.0062279983
-0.0149863436
0.0094052483
0.0112359486
-0.0005420299
-0.0132863696
-0.0093432194
0.0013869386
0.0074792454
-0.0021995714
0.0190134716
-0.0081124938
-0.0065431154
0.0008233369
-0.0021936257
0.0013739801
-0.0076838114
0.0058074966
-0.0241957144
-0.0053536864
-0.0022662145
-0.0056786115
-0.0031410852
-0.0134632327
0.0034843874
0
-0.0092592255
0.0023363716

9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
###

33.520797
33.155709
32.96356
32.723371
31.868295
31.666537
31.945157
31.387916
31.580068
31.128515
31.368704
30.62892
30.811464
31.051653
31.214984
30.359909
31.032437
29.91796
29.755884
29.814114
29.882052
29.144463
29.348269
29.445321
29.852936
30.571114
29.979101
30.047037
29.891755
29.396796
28.173951
28.13513
27.251964
27.659579
26.970517
26.970517
26.329978
26.757003
27.504298
27.193734

18.569866
18.579568
18.860931
18.511654
18.327313
18.249696
18.35642
17.958633
17.99744
17.968335
17.900421
17.725782
17.648165
17.686973
17.580251
17.39591
17.71608
17.376505
16.34808
16.289868
16.66825
16.920506
16.930208
16.901101
17.046633
17.774292
17.3571
17.745187
17.929526
17.939228
18.366122
18.249696
18.133271
18.957952
19.278122
19.530376
19.530376
19.617695
19.200505
19.423654

1998.97998
2001.569946
2011.359985
2010.400024
1994.290039
1982.77002
1998.300049
1965.98999
1982.849976
1977.800049
1972.290039
1946.160034
1946.170044
1967.900024
1964.819946
1935.099976
1968.890015
1928.209961
1906.130005
1874.73999
1877.699951
1862.48999
1862.76001
1886.76001
1904.01001
1941.280029
1927.109985
1950.819946
1964.579956
1961.630005
1985.050049
1982.300049
1994.650024
2018.050049
2017.810059
2012.099976
2023.569946
2031.209961
2031.920044
2038.26001

0.0166083839
-0.0108913878
-0.0057953519
-0.0072865006
-0.0261304375
-0.0063309945
0.0087985623
-0.017443677
0.0061218464
-0.0142986709
0.0077160443
-0.0235835054
0.0059598575
0.0077954426
0.0052599776
-0.0273930943
0.0221518451
-0.0359132929
-0.005417348
0.0019569239
0.0022787194
-0.024683345
0.0069929578
0.0033069071
0.0138431162
0.0240571983
-0.0193651105
0.002266112
-0.0051679638
-0.0165583787
-0.0415979007
-0.001377904
-0.0313901517
0.0149572706
-0.0249122375
0
-0.0237496004
0.0162182057
0.02792895
-0.0112914716

###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015

27.591644
27.71781
27.077272
27.465476
27.581938
27.358721
27.251964
27.727515
28.717437
28.251592
28.416579
28.474809
26.058236
25.427403
25.107135
25.912659
25.650621
25.243006
24.388955
24.388955
23.253456
22.302355
21.137742
20.409859
20.56514
21.47742
22.147073
22.70997
21.885035
22.166484
22.23442
22.816727
22.574099
22.884662
22.671151
22.855546
21.496831
21.865626
22.185895
22.680856

19.190803
19.064674
18.967653
19.200505
19.113186
19.569185
19.496111
19.817636
19.924812
20.051472
20.041729
20.382741
20.431456
20.051472
20.080703
20.59709
20.411971
20.528888
20.265822
20.19762
19.749434
19.739691
19.125869
19.06741
18.853061
19.622772
19.700717
19.895581
20.246337
20.119674
20.041729
20.061216
20.031985
19.846866
19.535083
19.613028
19.281762
18.69717
18.648453
19.349964

2039.680054
2038.25
2039.329956
2039.819946
2041.319946
2051.800049
2048.719971
2052.75
2063.5
2069.409912
2067.030029
2072.830078
2067.560059
2053.439941
2066.550049
2074.330078
2071.919922
2075.370117
2060.310059
2059.820068
2026.140015
2035.329956
2002.329956
1989.630005
1972.73999
2012.890015
2061.22998
2070.649902
2078.540039
2082.169922
2081.879883
2088.77002
2090.570068
2080.350098
2058.899902
2058.199951
2020.579956
2002.609985
2025.900024
2062.139893

0.014632415
0.0045726163
-0.0231092572
0.0143368948
0.0042403052
-0.0080928686
-0.0039021195
0.0174501552
0.035701793
-0.0162216774
0.0058399187
0.0020491559
-0.0848670486
-0.0242085842
-0.0125953877
0.0320834695
-0.0101123547
-0.0158910383
-0.0338331734
0
-0.0465579194
-0.0409014901
-0.0522192836
-0.0344352296
0.0076081368
0.0443605052
0.0311793968
0.0254163157
-0.0363247948
0.0128603404
0.0030648072
0.0261894396
-0.0106337776
0.0137574926
-0.0093298734
0.0081334644
-0.0594479344
0.0171557845
0.0146471452
0.0223097152

1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015

22.758497
22.389701
20.700414
18.437535
18.034153
18.929465
18.958982
19.529621
19.696877
18.929465
19.2443
18.083345
17.138841
16.558363
16.538685
17.168357
18.673662
17.9948
19.273817
18.545761
19.195108
18.408019
18.299796
19.155753
19.962519
20.611867
20.946379
20.769284
20.936541
20.257677
20.877508
21.152989
20.769284
21.28089
20.78896
20.65122
20.533158
19.864133
19.126238
19.303333

19.427909
19.18433
19.155099
19.233045
19.096641
19.447394
19.505855
19.778662
20.119674
20.178133
20.090446
19.125869
18.814087
19.272018
18.706914
19.116128
19.593543
19.642258
19.963783
19.876095
19.856608
20.411971
20.275565
21.727299
21.737043
21.805245
21.551923
21.610382
21.766273
21.590895
21.820742
21.65447
21.713155
21.576224
22.104383
21.693593
21.938111
22.358681
22.055478
22.114164

2044.810059
2028.26001
2023.030029
2011.27002
1992.670044
2019.420044
2022.550049
2032.119995
2063.149902
2051.820068
2057.090088
2029.550049
2002.160034
2021.25
1994.98999
2020.849976
2050.030029
2041.51001
2062.52002
2055.469971
2046.73999
2068.590088
2068.530029
2088.47998
2096.98999
2100.340088
2099.679932
2097.449951
2110.300049
2109.659912
2115.47998
2113.860107
2110.73999
2104.5
2117.389893
2107.780029
2098.530029
2101.040039
2071.26001
2079.429932

0.0034231953
-0.0162047608
-0.075449288
-0.1093156398
-0.0218783042
0.049645359
0.0015593151
0.0300986097
0.0085642215
-0.0389611003
0.0166320073
-0.0603272138
-0.0522306022
-0.0338691514
-0.0011884025
0.0380726763
0.0876790365
-0.0363539835
0.0710770334
-0.0377743547
0.0350132302
-0.0410046664
-0.0058791226
0.046774128
0.0421161204
0.0325283598
0.0162290975
-0.0084546833
0.0080530942
-0.0324248404
0.0305973385
0.0131951093
-0.0181395168
0.0246328183
-0.0231160445
-0.0066256321
-0.0057169504
-0.0325826646
-0.0371471033
0.0092592699

3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015

18.535922
18.506405
18.585114
17.847219
17.679963
17.138841
17.935767
16.981423
18.112862
19.018013
18.870434
18.781887
19.185269
18.496566
19.067205
18.644147
18.663823
18.693339
18.840918
18.673662
18.516244
18.476891
18.004636
18.014504
18.695228
20.392103
20.549951
20.392103
20.382237
19.958018
20.293447
19.800169
20.540086
21.526641
22.375079
22.582255
22.957147
23.341903
23.075533
23.036072

22.49561
22.378241
22.172847
22.20219
22.466268
22.740128
22.368462
22.710785
22.955303
22.211969
21.908768
20.578594
20.510128
20.911136
20.999163
20.471006
20.549251
20.598154
21.194777
21.380611
21.537102
22.035918
22.260874
22.055478
21.869646
22.133724
21.996795
21.713155
21.605567
21.576224
21.820742
21.732715
21.546883
21.713155
21.820742
21.65447
21.713155
22.251093
22.114164
21.546883

2044.160034
2040.23999
2065.949951
2053.399902
2081.189941
2074.280029
2099.5
2089.27002
2108.100098
2104.419922
2091.5
2061.050049
2056.149902
2061.02002
2086.23999
2067.889893
2059.689941
2066.959961
2080.620117
2076.330078
2081.899902
2091.179932
2102.060059
2092.429932
2095.840088
2106.629883
2104.98999
2081.179932
2100.399902
2097.290039
2107.959961
2112.929932
2117.689941
2108.919922
2114.76001
2106.850098
2085.51001
2108.290039
2114.48999
2089.459961

-0.0397553625
-0.0015924215
0.0042530681
-0.0397035498
-0.0093715441
-0.030606512
0.0464982434
-0.0532089874
0.0666280441
0.0499728315
-0.0077599589
-0.0046923669
0.0214771817
-0.0358974899
0.030851078
-0.0221877302
0.0010553446
0.0015814552
0.0078947373
-0.0088772745
-0.008429948
-0.002125323
-0.0255592242
0.0005480811
0.0377875516
0.0907651407
0.0077406435
-0.0076811862
-0.0004838147
-0.0208131718
0.016806729
-0.0243072554
0.0373692265
0.0480307142
0.0394133948
0.0092592299
0.0166011765
0.0167597481
-0.011411666
-0.0017100797

5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015

22.947282
22.601987
22.976879
22.66118
22.424406
22.306021
22.493465
22.523062
21.832473
21.003768
20.79659
21.062961
20.7078
19.810035
19.879093
19.888959
19.385816
19.08985
20.184925
19.602859
19.257564
19.385816
19.139177
19.750842
20.283581
19.662052
19.543664
19.326623
19.533798
19.750842
19.859362
19.504203
19.139177
19.839632
20.283581
19.474606
19.671918
19.119445
18.369665
18.152621

21.615348
21.996795
20.373198
20.177584
20.373198
20.490568
20.823112
20.832891
20.80355
20.673847
20.673847
20.526456
20.496979
20.36924
21.459924
21.754702
21.744876
21.990525
21.558184
21.322361
21.705573
21.872615
21.37149
21.479576
21.096362
21.322361
20.742628
20.703323
20.958799
21.204448
21.558184
21.489402
21.400968
20.850713
20.644368
20.801583
20.379066
19.769857
19.760031
20.044983

2080.149902
2088
2116.100098
2105.330078
2099.120117
2098.47998
2121.100098
2122.72998
2129.199951
2127.830078
2125.850098
2130.820068
2126.060059
2104.199951
2123.47998
2120.790039
2107.389893
2111.72998
2109.600098
2114.070068
2095.840088
2092.830078
2079.280029
2080.149902
2105.199951
2108.860107
2094.110107
2084.429932
2096.290039
2100.439941
2121.23999
2109.98999
2122.850098
2124.199951
2108.580078
2102.310059
2101.48999
2057.639893
2063.110107
2077.419922

-0.0038543898
-0.0150473158
0.0165866833
-0.0137398556
-0.0104484409
-0.0052792926
0.0084032916
0.0013158044
-0.0306614172
-0.0379574499
-0.0098638492
0.0128083979
-0.0168618743
-0.0433539536
0.003486011
0.0004963003
-0.0252976036
-0.0152671417
0.0573642538
-0.0288366689
-0.0176145225
0.0066598247
-0.0127226525
0.0319587932
0.0269729766
-0.0306419759
-0.0060211416
-0.0111054406
0.0107196689
0.0111112033
0.0054944493
-0.0178837064
-0.0187152482
0.0365979687
0.0223768767
-0.0398832435
0.0101317582
-0.0280843485
-0.0392155735
-0.0118153488

7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015

18.152621
17.600151
17.018083
16.278166
16.554402
16.514939
16.854621
17.043888
16.346592
16.237016
15.81864
14.991847
15.659258
15.001809
13.587296
12.242512
11.326066
12.282357
12.4517
11.794251
11.704598
11.156723
10.997342
10.887767
11.166685
10.489312
11.604984
10.18051
10.210394
10.031089
9.991244
10.200433
9.881669
9.692403
9.672481
9.542983
8.646461
8.20816
7.889397
10.150626

20.064636
19.818986
19.4456
19.308035
19.072212
19.406295
19.534032
19.543858
19.406295
19.838639
19.720726
19.357166
19.4456
19.072212
19.308035
19.082038
18.973952
19.386643
19.622466
19.671597
19.602816
19.936899
20.015506
20.221851
20.094114
22.580084
23.366163
23.24825
23.307206
23.110687
23.13034
22.982949
22.773762
22.684956
21.865969
21.185124
20.435208
20.010915
21.520613
22.329732

2076.780029
2068.76001
2081.340088
2046.680054
2051.310059
2076.620117
2099.600098
2108.949951
2107.399902
2124.290039
2126.639893
2128.280029
2119.209961
2114.149902
2102.149902
2079.649902
2067.639893
2093.25
2108.570068
2108.629883
2103.840088
2098.040039
2093.320068
2099.840088
2083.560059
2077.570068
2104.179932
2084.070068
2086.050049
2083.389893
2091.540039
2102.439941
2096.919922
2079.610107
2035.72998
1970.890015
1893.209961
1867.609985
1940.51001
1987.660034

0
-0.0304347234
-0.0330717617
-0.0434782813
0.016969725
-0.0023838372
0.0205681656
0.0112293833
-0.040911792
-0.0067032933
-0.0257668035
-0.052267009
0.0445182638
-0.0419846841
-0.0942894954
-0.0989736295
-0.0748576763
0.0844327589
0.0137875002
-0.052799939
-0.0076014153
-0.0468085277
-0.0142856464
-0.0099637712
0.0256175578
-0.0606601691
0.1063627433
-0.122746744
0.0029354129
-0.0175610265
-0.003972151
0.0209372326
-0.031250046
-0.0191532422
-0.0020554242
-0.013388292
-0.0939456772
-0.0506913753
-0.0388348911
0.2866162015

8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
###
###
###
###
###
###
###
###
###
###

10.459428
10.598887
9.732249
9.861746
10.090858
9.672481
10.359814
10.688539
11.226453
11.35595
11.116878
11.246376
11.794251
12.003439
10.83796
10.489312
10.54908
9.96136
9.951399
9.762133
8.875572
9.074799
9.652558
9.782055
10.578964
11.136801
11.784289
12.95973
13.407991
13.437875
12.89
12.73
13.06
13
12.44
12.03
12.24
11.95
12.02
12.13

22.428406
22.181723
21.27393
21.915305
21.97451
21.461409
22.37907
21.93504
22.280397
22.349467
22.388938
22.63562
22.793497
23.00071
22.980977
23.217792
22.586283
22.694824
23.128986
23.296731
22.990842
23.395402
24.32293
23.8493
24.47094
25.082714
25.408335
25.674753
25.822763
25.724089
26.000375
26.04971
26.996974
27.066045
27.490339
27.441002
27.401533
27.046309
28.023173
28.210653

1988.869995
1972.180054
1913.849976
1948.859985
1951.130005
1921.219971
1969.410034
1942.040039
1952.290039
1961.050049
1953.030029
1978.089966
1995.310059
1990.199951
1958.030029
1966.969971
1942.73999
1938.76001
1932.23999
1931.339966
1881.77002
1884.089966
1920.030029
1923.819946
1951.359985
1987.050049
1979.920044
1995.829956
2013.430054
2014.890015
2017.459961
2003.689941
1994.23999
2023.859985
2033.109985
2033.660034
2030.77002
2018.939941
2052.51001
2075.149902

0.0304219661
0.0133333295
-0.0817668874
0.0133059686
0.0232323972
-0.0414609937
0.071060672
0.031730782
0.050326242
0.0115349879
-0.021052576
0.0116487741
0.0487156929
0.0177364379
-0.0970954241
-0.0321691536
0.0056979905
-0.0557129152
-0.0009999639
-0.0190190344
-0.0908163206
0.022446666
0.0636663137
0.013415822
0.0814664199
0.0527307778
0.0581394963
0.0997464505
0.0345887607
0.0022288201
-0.0407709552
-0.012412723
0.0259230165
-0.0045941807
-0.0430769231
-0.0329581994
0.0174563591
-0.0236928105
0.0058577406
0.0091514143

###
###
###
###
###
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
###
###
###
###
###
###
###
###

12.02
11.61
11.78
11.63
11.77
11.82
12.41
12.02
11.48
10.75
10.49
9.83
9.31
8.77
8.68
8.86
8.39
8.77
8.41
8.25
8
8.3
8.1
8.1
8.18
8.33
7.83
7.68
7.85
7.23
6.74
6.99
7.36
6.9
6.46
6.52
6.69
6.12
6.21
6.24

28.082377
28.062644
28.289591
27.312727
27.993573
28.319194
28.121847
27.658084
27.342328
31.131377
30.993235
30.401196
30.105177
29.996636
29.404597
29.996636
29.996636
30.734543
30.823687
31.091114
30.62559
30.87321
30.83359
31.091114
31.417972
32.438166
32.190546
32.121213
33.428644
32.794738
33.240454
32.398545
32.665975
32.180643
32.259879
32.656072
32.854165
32.358925
31.833973
32.586739

2071.179932
2065.889893
2090.350098
2089.409912
2079.360107
2104.050049
2109.790039
2102.310059
2099.929932
2099.199951
2078.580078
2081.719971
2075
2045.969971
2023.040039
2053.189941
2050.439941
2083.580078
2081.23999
2089.169922
2086.590088
2089.139893
2088.870117
2090.110107
2080.409912
2102.629883
2079.51001
2049.620117
2091.689941
2077.070068
2063.590088
2047.619995
2052.22998
2012.369995
2021.939941
2043.410034
2073.070068
2041.890015
2005.550049
2021.150024

-0.0090684254
-0.034109817
0.0146425495
-0.0127334465
0.0120378332
0.0042480884
0.0499153976
-0.0314262691
-0.0449251248
-0.0635888502
-0.0241860465
-0.0629170639
-0.0528992879
-0.0580021482
-0.0102622577
0.0207373272
-0.0530474041
0.0452920143
-0.0410490308
-0.0190249703
-0.0303030303
0.0375
-0.0240963855
0
0.0098765432
0.0183374083
-0.0600240096
-0.0191570881
0.0221354167
-0.0789808917
-0.0677731674
0.0370919881
0.0529327611
-0.0625
-0.0637681159
0.0092879257
0.0260736196
-0.0852017937
0.0147058824
0.0048309179

###
###
###
###
###
###
###
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016

6.42
7.45
7.57
6.85
6.97
6.77
6.77
6.55
6.71
6.17
5.61
5.41
4.31
4.11
3.74
4.2
4.35
3.96
4.07
4.33
3.94
3.94
4.2
4.65
4.42
4.6
4.74
4.35
4.85
5.72
5.68
5.27
5
4.98
4.89
5.53
6.37
7.16
7.15
6.92

32.616452
32.745215
32.854165
32.824451
33.359311
33.072071
32.646165
32.061783
32.576832
31.229783
29.991685
29.347872
29.397397
29.892637
28.981396
28.397014
26.851868
27.069773
27.218344
27.535297
28.179109
28.149394
28.426729
28.089966
27.782917
29.011111
29.021015
27.792822
27.93149
27.941393
26.178343
24.979863
25.247293
25.187864
25.059101
25.485007
26.73301
27.396631
29.75397
30.150161

2038.969971
2064.290039
2060.98999
2056.5
2078.360107
2063.360107
2043.939941
2012.660034
2016.709961
1990.26001
1943.089966
1922.030029
1923.670044
1938.680054
1890.280029
1921.839966
1880.329956
1881.329956
1859.329956
1868.98999
1906.900024
1877.079956
1903.630005
1882.949951
1893.359985
1940.23999
1939.380005
1903.030029
1912.530029
1915.449951
1880.050049
1853.439941
1852.209961
1851.859985
1829.079956
1864.780029
1895.579956
1926.819946
1917.829956
1917.780029

0.0288461538
0.1604361371
0.0161073826
-0.0951122853
0.0175182482
-0.0286944046
0
-0.0324963072
0.0244274809
-0.0804769001
-0.0907617504
-0.0356506239
-0.2033271719
-0.0464037123
-0.0900243309
0.1229946524
0.0357142857
-0.0896551724
0.0277777778
0.0638820639
-0.0900692841
0
0.0659898477
0.1071428571
-0.0494623656
0.0407239819
0.0304347826
-0.082278481
0.1149425287
0.1793814433
-0.006993007
-0.0721830986
-0.0512333966
-0.004
-0.0180722892
0.1308793456
0.1518987342
0.1240188383
-0.001396648
-0.0321678322

2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016

7.93
7.24
7.2
7.12
7.43
7.63
7.76
8.97
9.11
9.74
9.86
8.66
9.15
9.6
9.55
9.97
9.27
10.22
10.9
10.76
10.8
10.99
9.75
10.11
10.14
10.14
10.29
10.34
9.89
9.42
9.34
9.61
8.85
9.33
9.76
10.43
10.82
10.73
10.86
11.02

31.219878
31.299116
31.51702
31.586354
31.378354
31.174566
32.556347
32.745222
32.456939
32.357529
32.148771
31.56226
31.542378
31.492674
32.029482
32.109007
31.949953
32.904276
32.625932
33.61008
33.709487
33.649841
34.226413
34.276117
34.624049
35.180736
35.548547
35.419318
35.936244
35.588311
35.538607
35.588311
35.2205
35.449139
35.66784
35.628075
36.522755
36.622162
36.910448
36.751395

1945.5
1921.27002
1929.800049
1951.699951
1948.050049
1932.22998
1978.349976
1986.449951
1993.400024
1999.98999
2001.76001
1979.26001
1989.26001
1989.569946
2022.189941
2019.640015
2015.930054
2027.219971
2040.589966
2049.580078
2051.600098
2049.800049
2036.709961
2035.939941
2037.050049
2055.01001
2063.949951
2059.73999
2072.780029
2066.129883
2045.170044
2066.659912
2041.910034
2047.599976
2041.98999
2061.719971
2082.419922
2082.780029
2080.72998
2094.340088

0.1459537572
-0.0870113493
-0.0055248619
-0.0111111111
0.0435393258
0.0269179004
0.0170380079
0.1559278351
0.0156075808
0.069154775
0.0123203285
-0.121703854
0.0565819861
0.0491803279
-0.0052083333
0.0439790576
-0.0702106319
0.1024811219
0.0665362035
-0.0128440367
0.0037174721
0.0175925926
-0.1128298453
0.0369230769
0.0029673591
0
0.0147928994
0.0048590865
-0.0435203095
-0.0475227503
-0.008492569
0.0289079229
-0.0790842872
0.0542372881
0.0460878885
0.068647541
0.0373921381
-0.0083179298
0.0121155638
0.014732965

4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016

12.01
12.36
11.52
11.67
11.35
11.48
12.65
12.66
14
13.55
12.01
11.8
11.29
11.79
10.52
10.86
11.61
11.03
10.41
11.04
11.51
10.54
10.98
11.08
11.38
11.11
11.65
11.34
11.14
11.08
10.6
10.66
11.11
11.65
11.24
11.58
10.9
10.36
10.4
10.21

36.095297
36.234469
36.194705
36.055533
36.234469
36.26429
37.089384
35.985947
35.319907
35.787129
35.359671
34.55446
34.763221
35.121093
35.071385
35.747365
35.846776
35.359671
40.737682
41.940526
42.029994
43.10361
43.292485
44.067875
44.137461
45.208879
45.01951
45.497914
45.747081
46.564349
46.654049
46.982948
46.325147
46.085948
46.175649
46.026147
47.22215
46.046081
46.634115
46.723816

2100.800049
2102.399902
2091.47998
2091.580078
2087.790039
2091.699951
2095.149902
2075.810059
2065.300049
2081.429932
2063.370117
2051.120117
2050.629883
2057.139893
2058.689941
2084.389893
2064.459961
2064.110107
2046.609985
2066.659912
2047.209961
2047.630005
2040.040039
2052.320068
2048.040039
2076.060059
2090.540039
2090.100098
2099.060059
2096.949951
2099.330078
2105.26001
2099.129883
2109.409912
2112.129883
2119.120117
2115.47998
2096.070068
2079.060059
2075.320068

0.0898366606
0.0291423813
-0.067961165
0.0130208333
-0.0274207369
0.0114537445
0.1019163763
0.0007905138
0.1058451817
-0.0321428571
-0.1136531365
-0.0174854288
-0.043220339
0.0442869796
-0.1077184054
0.0323193916
0.0690607735
-0.0499569337
-0.0562103354
0.060518732
0.0425724638
-0.0842745439
0.0417457306
0.0091074681
0.0270758123
-0.0237258348
0.0486048605
-0.0266094421
-0.0176366843
-0.0053859964
-0.0433212996
0.0056603774
0.0422138837
0.0486048605
-0.035193133
0.0302491103
-0.0587219344
-0.0495412844
0.0038610039
-0.0182692308

6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016

11
10.78
11.14
11.55
11.61
11.5
11.77
10.58
10.13
10.69
10.77
11.14
11.35
10.5
10.89
10.67
11.2
11.65
12.9
12.96
12.95
13.11
13.14
12.45
12.3
12.87
12.67
12.38
12.68
13.06
12.94
12.96
12.48
12.4
12.39
12.32
12.23
12.29
12.09
12.02

47.202216
47.391582
46.564349
47.40155
47.112516
47.072648
48.328452
45.577645
45.08928
45.747081
46.494582
46.85338
46.504547
47.192247
47.491251
48.727117
50.680587
51.846691
52.624091
52.604157
53.142359
52.524425
52.793526
53.341693
54.039362
53.042693
54.48786
55.494497
56.441332
55.873232
55.992831
56.909764
56.540998
55.853298
56.002796
57.039332
58.006102
58.544303
58.693801
58.315066

2071.5
2077.98999
2071.219971
2083.25
2088.899902
2085.449951
2113.320068
2037.410034
2000.540039
2036.089966
2070.77002
2098.860107
2102.949951
2088.550049
2099.72998
2097.899902
2129.899902
2137.159912
2152.139893
2152.429932
2163.75
2161.73999
2166.889893
2163.780029
2173.02002
2165.169922
2175.030029
2168.47998
2169.179932
2166.580078
2170.060059
2173.600098
2170.840088
2157.030029
2163.790039
2164.25
2182.870117
2180.889893
2181.73999
2175.48999

0.0773751224
-0.02
0.0333951763
0.0368043088
0.0051948052
-0.0094745909
0.0234782609
-0.101104503
-0.0425330813
0.0552813425
0.0074836296
0.034354689
0.0188509874
-0.0748898678
0.0371428571
-0.0202020202
0.0496719775
0.0401785714
0.1072961373
0.0046511628
-0.0007716049
0.0123552124
0.0022883295
-0.0525114155
-0.0120481928
0.0463414634
-0.0155400155
-0.0228887135
0.0242326333
0.0299684543
-0.0091883614
0.0015455951
-0.037037037
-0.0064102564
-0.0008064516
-0.0056497175
-0.0073051948
0.0049059689
-0.016273393
-0.005789909

8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/2/2016
9/6/2016
9/7/2016
9/8/2016
9/9/2016
9/12/2016
9/13/2016
9/14/2016
9/15/2016
9/16/2016
9/19/2016
9/20/2016
9/21/2016
9/22/2016
9/23/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
9/30/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016

12.11
11.82
12.17
12.08
12
12.23
11.97
11.83
11.98
11.08
11.09
10.89
10.98
10.56
10.29
10.35
10.48
10.72
10.6
10.62
10.27
11.08
10.15
9.8
9.78
9.94
10.01
9.95
10.54
10.98
10.63
10.51
10.21
10.91
10.69
10.86
10.69
10.39
10.67
10.3

59.501104
62.829977
62.770175
62.39144
60.946274
61.893106
62.052573
62.311709
62.815953
61.847402
61.438015
61.937267
61.89733
61.537868
61.2483
63.055596
62.43652
63.025638
62.097028
62.546356
59.431021
60.659182
59.780497
60.309707
62.596281
62.746058
63.574815
62.995684
64.763039
64.922795
64.8529
64.243812
66.440527
66.680166
67.299242
68.417563
68.347668
68.197898
68.128003
67.239327

2185.790039
2184.050049
2190.149902
2178.149902
2182.219971
2187.02002
2183.870117
2182.639893
2186.899902
2175.439941
2172.469971
2169.040039
2180.379883
2176.120117
2170.949951
2170.860107
2179.97998
2186.47998
2186.159912
2181.300049
2127.810059
2159.040039
2127.02002
2125.77002
2147.26001
2139.159912
2139.120117
2139.76001
2163.120117
2177.179932
2164.689941
2146.100098
2159.929932
2171.370117
2151.129883
2168.27002
2161.199951
2150.48999
2159.72998
2160.77002

0.0074875208
-0.0239471511
0.0296108291
-0.0073952342
-0.0066225166
0.0191666667
-0.0212591987
-0.0116959064
0.0126796281
-0.0751252087
0.0009025271
-0.0180342651
0.0082644628
-0.0382513661
-0.0255681818
0.0058309038
0.0125603865
0.0229007634
-0.0111940299
0.0018867925
-0.0329566855
0.0788704966
-0.0839350181
-0.0344827586
-0.0020408163
0.0163599182
0.0070422535
-0.005994006
0.0592964824
0.0417457306
-0.0318761384
-0.0112888053
-0.0285442436
0.0685602351
-0.0201649863
0.0159027128
-0.0156537753
-0.0280636109
0.0269489894
-0.0346766635

10/7/2016
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2016
11/2/2016
11/3/2016
11/4/2016
11/7/2016
11/8/2016
11/9/2016
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2016
12/2/2016

10.13
10.19
9.87
10.05
9.64
9.66
9.52
9.72
10.02
10.21
10.04
10.18
10.55
10.58
10.69
10.93
11.18
11.15
10.62
10.73
11.05
11.29
12.09
13.07
13.8
13.94
13.92
13.99
13.8
13.8
13.73
14.51
15.12
16.209999
16
15.78
14.97
15.35
15.03
15.42

66.750061
66.999688
66.031137
66.330691
65.252304
65.891347
65.511917
66.510422
66.370632
67.628751
67.439032
70.604292
71.762561
72.052128
70.574338
70.454514
71.053623
68.946777
68.65721
67.858403
67.468986
71.163452
71.053623
69.855413
67.668684
87.838491
83.514962
86.061153
91.493016
92.251882
93.220433
92.841003
93.51
93.970001
94.160004
94.110001
93.25
92.199997
87.639999
88.449997

2153.73999
2163.659912
2136.72998
2139.179932
2132.550049
2132.97998
2126.5
2139.600098
2144.290039
2141.340088
2141.159912
2151.330078
2143.159912
2139.429932
2133.040039
2126.409912
2126.149902
2111.719971
2097.939941
2088.659912
2085.179932
2131.52002
2139.560059
2163.26001
2167.47998
2164.449951
2164.199951
2180.389893
2176.939941
2187.120117
2181.899902
2198.179932
2202.939941
2204.719971
2213.350098
2201.719971
2204.659912
2198.810059
2191.080078
2191.949951

-0.0165048544
0.005923001
-0.0314033366
0.0182370821
-0.0407960199
0.0020746888
-0.0144927536
0.0210084034
0.0308641975
0.0189620758
-0.0166503428
0.0139442231
0.036345776
0.0028436019
0.0103969754
0.0224508887
0.0228728271
-0.0026833631
-0.0475336323
0.0103578154
0.0298229264
0.021719457
0.0708591674
0.0810587262
0.0558530987
0.0101449275
-0.0014347202
0.0050287356
-0.0135811294
0
-0.0050724638
0.0568099053
0.0420399724
0.072089881
-0.0129549052
-0.01375
-0.0513307985
0.0253841015
-0.0208469055
0.0259481038

12/5/2016
12/6/2016
12/7/2016
12/8/2016
12/9/2016
###
###
###
###
###
###
###
###
###
###
###
###
###
###

15.87
15.89
15.43
15.6
15.75
15.36
15.04
14.65
14.61
13.83
13.55
14.16
14.05
13.8
13.81
13.76
13.57
13.48
13.19

91.879997
93.389999
95.07
93.480003
91.82
89.589996
91.169998
96.449997
98.709999
100.410004
101.629997
105.169998
105.830002
107.110001
109.779999
117.32
109.25
111.43
106.739998

2204.709961
2212.22998
2241.350098
2246.189941
2259.530029
2256.959961
2271.719971
2253.280029
2262.030029
2258.070068
2262.530029
2270.76001
2265.179932
2260.959961
2263.790039
2268.879883
2249.919922
2249.26001
2238.830078

0.0291828794
0.0012602394
-0.0289490245
0.0110174984
0.0096153846
-0.0247619048
-0.0208333333
-0.0259308511
-0.0027303754
-0.0533880903
-0.0202458424
0.0450184502
-0.0077683616
-0.0177935943
0.0007246377
-0.0036205648
-0.0138081395
-0.0066322771
-0.0215133531

NVDA return

SP500 return

0.0113960186
0.0359155485
-0.01155683
0
-0.0041265408
-0.0200276045
-0.0063424465
-0.0262412305
-0.0152949112
0.0340236392
0.0264664019
-0.0090592062
0.027426077
0.0225872701
-0.0060240509
-0.00942757
0.013596146
-0.007377599
-0.0020269874
0.0108327754
0.0375082859
0.0213040681
-0.007585323
0.0025477894
0.0362134445
-0.0006131088
-0.0245398599
0.0157232337
0.0055727798
-0.0043103269
0.0173160777
-0.0364741679
0.0050472875
-0.0069052776
0.0056890262
-0.007542414
-0.0202659356
-0.0090498049

0.0001879238
0.0029437171
-0.0025369615
0.0022615975
0.0088857698
0.0003095969
0.0023366087
-0.0049479228
0.0035529545
0.011107929
0.0049386569
0.0006694599
0.0004713429
-0.0010258176
0.0086791426
-0.005753891
-0.0015928778
-0.002522123
-0.000456947
0.0088996058
0.0010951469
0.0146053566
-0.0004238739
0.002023382
0.0021602108
0.0014741104
-0.0068863023
0.0068000394
-0.0009395237
-0.0053832062
0.0110257061
0.00234893
0.0007199232
-0.003340107
0.0042720025
0.0016722376
0.0013545594
0.0033563335

Avg Return
FCX Avg Return
NVDA Avg Return
SP500 Avg Return
Correlation Coefficient
FCX:NVDA
NVDA:SP500
FCX:SP500

-0.0117417337
0.0066006732
0.0085246352
-0.0338101803
-0.0094212258
0.0061141568
0.0033760311
-0.0026918098
-0.0155195555
0.0137080462
-0.0283975922
0.0146137926
0.001371789
0.002739746
-0.0163935617
0.0041667348
-0.0013831731
0.0076178032
0.0116838417
0.0067934184
0.0229420304
0.0046173948
0.0111621734
-0.0045454355
-0.0163079246
-0.0285146022
-0.0013651611
-0.012987053
-0.0193905757
0.01271192
0.0237098883
-0.035422383
-0.0120056432
0.0021444238
-0.0106990223
-0.0151406055
-0.0197656684
-0.0119493028
-0.0309901383
0.0202808342

-0.0047369877
0.0061580397
-0.0032457562
-0.003869694
-0.0153701609
0.0069006224
0.0098179317
0.0036312501
0.0001604609
0.0181315491
-0.0011962621
0.0059671994
0.0011193983
0.0039738463
-0.0030005178
-0.0018711971
-0.0072065421
0.0031088585
0.0138858252
-0.002816775
-0.0049415094
-0.00160793
0.0036984364
0.0075046456
-0.0039886359
-0.0102025244
-0.0006290423
-0.0113584384
-0.0170814541
0.0074488957
0.0137793876
-0.0124750007
-0.0005036008
0.0154866738
-0.0040552883
-0.0059343972
0.0011692654
-0.0084075702
0.003679774
0.0136445916

0.000764511
-0.0084033613
0.0015408019
0.0176922932
-0.0287225276
-0.017120622
-0.0292953509
0.0171288902
-0.0008019089
0.0040128488
-0.0071942755
0.0636070529
-0.0060559813
-0.009901042
-0.0200000231
-0.0070643109
-0.0450592577
0.0173840326
-0.0122049817
0.024711656
-0.0265273316
0.0239471273
0.025806555
-0.0117925596
-0.0111375832
-0.036202806
-0.0208680661
0.0289854913
0.0265121195
-0.0403551147
0.0193438783
0.0115511958
0.0203915568
-0.0263788956
-0.0123153826
0.0216126608
0.0089503665
0.0677420012
0.0158609604
-0.0453530747

0.0066801655
0.0024143238
-0.0038835018
0.0056583842
-0.0024966832
-0.0076588718
-0.0161472085
0.0003505807
-0.0042786732
-0.0067022667
0.0025174106
-0.0033873409
-0.0111128639
-0.0057458379
-0.0044038183
-0.0150513763
-0.0073877766
0.0160359008
0.0004863373
0.0016937029
0.001380032
-0.0021656328
0.0110789779
-0.0143348924
-0.0022766653
-0.0246425848
0.0001095545
0.0057268504
0.023049401
-0.0001064648
0.0081141637
-0.0126201134
0.0116507371
-0.0070232511
0.010814653
0.0103378152
0.0014447462
0.0098156953
-0.001686357
-0.0222616766

0.0124609825
-0.0315384249
0.0111198898
0.0322074314
0.0076103649
0.0438066013
-0.0267728148
0.0260223568
-0.0101449629
-0.019033697
-0.0134327345
-0.0302572436
-0.0163806706
-0.0166534655
0.0129033208
0.003184651
-0.0182539529
0.0557801522
0.0099539456
-0.0288096322
0.0132708744
-0.0107857792
0.0194703585
0.0045836442
0.0250950572
-0.0111276183
0.0157539536
-0.011078229
0.0037340568
0.0208334066
0.021137004
0.0099928202
0.0056536758
0.033731651
-0.0061183132
0.0129959359
-0.0148548996
-0.0075394107
0.0207182729
-0.0087957159

0.0071746044
-0.0159548536
0.0047727211
0.008984906
-0.0021097999
0.0249202387
0.0024593116
0.006232111
-0.0046870234
-0.0094326492
-0.001638832
-0.0081259263
-1.49239E-005
-0.004987097
0.0164973619
-0.0023143133
0.0074096724
0.0066804907
0.0027171003
-0.0100616602
-0.0089090556
-0.009040933
-0.0003138615
0.0165409748
0.0190805654
-0.0004833597
-0.0043168287
-0.0028999798
-0.0075036693
0.0190402857
0.0023292691
0.0051067586
0.0006208264
0.0004136855
0.0021884416
-0.001251901
-0.0001281459
0.0011396401
0.0071005107
0.0018721337

0
-0.0027303955
0.0020534952
-0.0225409823
0.0202655268
-0.0171233204
-0.0041811778
0.0020993291
-0.0188546809
-0.0014235361
-0.0534569063
0.0030120704
0.0307807446
-0.0240349611
-0.0089552098
0.0120482006
0.0111607364
0.0066225454
0.0116959133
-0.0274566537
0.0066865073
0.0118080454
-0.0072939604
0.0044085951
-0.0007315932
-0.0183015682
-0.0171513647
0.0075871865
0.004518146
-0.0164918341
0.0038110651
-0.0098709702
0.0444785654
-0.0234948742
-0.0097744066
-0.021260432
-0.0170675766
0.0055248389
-0.008634139
0.0126682575

-2.11746E-005
-0.0034975362
0.000226403
-0.0080722425
0.006454731
-0.0004890152
-0.0008081819
0.0008443489
-0.0078058051
0.0050732959
-0.0011659593
-0.0010676613
0.0204355407
0.0040499742
-0.00614783
0.0031349562
0.0020926922
0.0163097469
0.0039589518
-0.0031246914
-0.0012797754
0.0011855543
-0.0005407337
-7.53195E-005
-0.0022326535
-0.0105018559
-0.0057367353
0.0096489817
-0.0044777528
0.0026515065
0.0008722871
0.0036244095
0.0071744354
-0.0003215889
-0.0034567357
-0.0098909422
-0.0061880297
0.0001953894
-0.0029661373
0.0080779225

0.0289287885
-0.0075987176
-0.0153139649
-0.0583204027
-0.0115606454
0.030075138
-0.0129764883
0.0008217649
-0.0106732904
-0.0058091935
0.0475793594
-0.0047808688
0.0424339788
-0.0007680341
-0.0307456392
0.005551212
-0.0386436241
-0.0221492238
-0.0075503682
-0.024513923
0.004332764
-0.0181190846
0.0281195248
-0.0116129415
0.0287205779
0.0067682057
0.0176470783
0.0041288069
0.0082237476
-0.0179445329
-0.0058139891
-0.01837928
0.0297872356
-0.0115702309
0.0016722001
-0.0016694085
0.0334448044
0.0234627299
-0.0102765989
0.0007987026

0.0102699332
0.0041170579
-0.0024437289
-0.016571305
0.0004395823
-0.0144439063
-0.0030853826
0.0029955429
-0.0007289822
0.0001558799
0.0109264755
-0.0093794544
0.0021638093
0.007853185
-0.0237050005
-0.0122048422
0.0016986926
0.0001304874
-0.0039854205
-0.0138520357
-0.0015935448
0.0048399498
0.0198620539
0.0006633864
0.0023201806
0.0130263148
-0.0020295816
-0.0052265875
0.0078560292
0.0042696423
0.0001625079
-0.004745225
-0.0017098123
0.0015848619
0.0033065905
0.0029209197
0.0003385609
0.0065488821
0.0004482393
-0.006321425

0.0047884761
-0.003971394
0.0015949426
0.0071655153
-0.0007904102
-0.0229430692
-0.0080972279
-0.0008163067
-0.0065359631
-0.0049341783
0.0132231714
0.0375203475
0.0007861444
0.0329929663
-0.0288972841
-0.0219264399
-0.0224179011
0.0016379617
-0.0016352831
-0.0008190683
-0.0180327857
0.0091820139
0.0132340201
-0.0065305406
-0.0049302113
0.0016515756
0.0049463813
0.0180475785
0.0161159872
-0.0214114812
-0.0016207925
-0.0048700979
0.0089722229
-0.0169765745
0.0230262826
-0.0080384758
-0.004051938
0.0065093726
0.0113177739
-0.0063948987

-0.0041354012
0.0118705906
0.0114866566
-0.0075892007
0.0054881089
-0.0093786876
-0.0024402964
-0.0047874601
-0.0012184417
-0.0110499417
0.0169419408
0.0254034207
-0.0020856176
0.0048650966
-0.0031231161
-0.0032423718
0.0026558665
0.0075974147
-4.75138E-005
-0.0009306715
0.0011286697
0.0001969919
0.0056429218
0.0034032704
0.0044281074
0.001507477
6.614218E-006
0.0054454819
-0.0018496215
0.0051059951
-0.0038996214
-0.0025633014
0.0100527058
-0.0115387448
0.0104165102
0.0005491706
-0.001805399
0.0056579406
-0.0006061175
0.0015952723

-0.0048270854
0.0291026499
0
-0.013354208
-0.0143312006
-0.0072698713
0.018714468
-0.0175718828
0.0118609326
0.0185933703
0.0047618899
0.0039494907
-0.0039339536
0.0110584734
-0.0007812752
-0.0023455752
0.0047021798
-0.0093603455
0.0031495408
0
0.0007849547
-0.0086273967
-0.0071202309
-0.0063745382
0.0120288318
-0.0158478677
0.004830903
-0.0056089005
0.0072521932
0.0119999627
0.0142292891
-0.0327357563
-0.0104755042
-0.0122149464
0.0098928846
0.0171428032
-0.0024076972
0.0160901116
0.0158353195
-0.0046765248

0.0005922629
0.0006906718
-0.0010450814
0.0073364752
-0.0124041378
-0.0063030572
0.0087724682
-0.0183095807
0.0061094634
0.0127259942
-0.0008640796
0.0023238551
0.0046107234
0.0095660166
0.0010845128
0.0018164916
0.0044811392
0.0032490857
-0.0024032534
0.0013140524
0.0056029899
-0.0016184624
-0.0055103321
-0.0024225308
0.0066974923
-0.0082824338
0.0071742565
-0.0033400394
0.0077851114
-0.0005883499
0.004056669
-0.0044735802
0.0051722641
-0.010546129
0.0040484519
-0.0042948955
0.006302738
0.0035443321
0.0121891325
0.0035522507

0.0250587084
-0.0206264494
0.0109204583
-0.0131172977
-0.0195464878
0.002392337
0.0015910568
0.0262112821
0.034055677
0.0082336402
-0.0044544077
0.011931384
0.0147384785
-0.0087146465
0.0117216789
0.0043445871
-0.0028839387
-0.0130151444
0.0183149873
0.0007194477
0.0452911695
-0.020632746
0.0147471452
0.017301083
-0.004761914
0.0164046697
-0.0020174786
0.0104977396
-0.0348525759
0.0159722896
-0.006151734
-0.0006877892
-0.0061940723
0.0131579082
-0.010936424
-0.0013822328
0.001384146
-0.0214236604
0.006355923
0.0140350594

-0.0028367667
-0.0229662911
0.0143072233
-0.0143276811
-0.0067010038
0.0088479026
0.00466163
0.0104192186
6.340339E-006
0.0040347322
-0.0018421131
0.0071860116
0.0024848997
-0.0093078835
0.0094079835
0.0105346668
0.0019077786
0.0052302696
0.004139081
-0.0036871036
0.0043216552
4.288976E-005
0.0101421533
0.005114136
-0.0050097408
0.0103000965
-0.0007076181
0.0017223862
-0.0082736572
-0.0029238325
-0.0005513653
0.0063409815
-0.0070479824
0.0036703445
-0.0143072416
0.0059359886
-0.0055108075
-0.0137797331
0.0084902945
0.012831541

-0.000692
-0.0186980339
-0.008468608
0.0227757841
-0.0013917783
0.0097560997
-0.0062112439
0.030555627
-0.0269541938
-0.0013850314
-0.0208044324
0.0070821758
-0.0056259119
-0.0091937466
0.0021412742
0.0042735483
-0.0007092521
0.0028388721
0.0077848356
-0.0049156576
0.0049399406
0.013342785
0.0138599851
0.0006835581
-0.0020492734
0.0054757341
-0.0054459137
-0.0041067464
-0.021305868
-0.000702205
-0.0014054711
0
0.0035186602
-0.0042076168
-0.0021126235
0.0169371415
0.002081909
0.0138504605
0.008196661
0.0047425486

-0.0003468133
-0.0101533673
-0.0083695553
0.0147842909
-0.0058850162
0.0075673647
0.0077911581
-0.0138514746
-0.0250103514
0.002669777
-0.0121450157
0.0094972718
0.0095904868
0.0061998309
-0.0042895625
0.0054037477
-0.0005449082
0.0008240472
0.0102017325
0.0052515463
0.0072296705
0.0001815926
0.0135542503
0.0030864831
0.0013748797
-0.0037087608
0.002774047
0.0050329648
0.0016100505
0.0020330261
-0.0018519365
-0.003811222
0.0025564724
0.000828294
-0.0037360375
0.000373817
-0.0001364095
0.0125405701
0.0016404583
-0.0014798347

-0.0148348285
-0.0006844216
0.0068493374
-0.0142857174
-0.0082815857
0.0034794824
0.0423023044
0.0066533818
0.0039656023
-0.0157998231
0.0050420538
-0.0046822523
0.0053762985
0
0.0020053483
-0.0126750975
0
-0.0020270277
-0.0013541203
0.0006780138
0.0094850501
0.0026845411
-0.0040159954
0.0168010565
0.0211499931
0.0168285073
-0.0006365151
0.0063694063
0.0006329559
0.0031625119
0.0088272631
-0.0043749794
-0.0087884738
-0.0094996861
0.0038363183
0.001273908
-0.0031806847
-0.0057434605
-0.0012836525
-0.0006427187

-0.0057230338
-0.003805865
0.0038854498
-0.0035699602
-0.0011529206
0.0027760559
-0.0051766178
-0.0142816018
-0.0033045952
-0.0059003021
0.0038211953
-0.0057796031
0.0086193764
0.0039470109
-0.004039658
-0.0158741948
0.0027476455
0.0019634016
-0.0031743182
0.0041642217
0.0081169529
0.0012098628
5.443121E-005
0.0099928808
0.0073457892
0.0030522836
-0.0033804154
0.0027146796
0.0056931534
0.0042177392
0.012177673
-0.001842954
-0.0072168865
-0.0047195863
-0.0025971431
-0.0027394657
0.0034854256
-0.0040738012
-0.0060292307
0.0079985434

-0.000643132
-0.0102959912
0.0136541006
0
-0.0083386588
-0.0155239373
0.0111695401
-0.0084470913
0.0150721117
-0.0051646465
0.0123297054
0.0019230774
0.0115163179
0.0025300228
-0.0050472759
-0.0171211868
-0.0070967313
-0.0097466596
-0.0019684357
0.0013148787
-0.000656576
-0.0019710913
0.0046082733
-0.028833584
-0.0013494809
0.0067567352
-0.0234898936
0.0694158517
0.0083546678
0.0019121135
0.0273536078
0.0043343451
-0.003082572
-0.0241187462
-0.0162472665
-0.0148963424
0.0078895687
-0.0097847122
0.021739105
0.0083817184

-0.0006666696
-0.0089794146
0.0070532245
-0.008506362
-0.0123320789
0.0005739062
0.0218304965
0.0062862715
0.0040747206
-0.0070637234
0.0138275321
0.0067439529
0.0065487556
9.173631E-005
0.0057375132
-0.0047245572
0.0032581345
0.0043948439
0.0013296993
0.0055841951
-0.0048759233
-0.0038393815
0.0029034214
0.0035705587
-0.0028055878
0.00426554
-0.0131827721
0.0134275596
0.0007229317
-0.002370392
0.0080953445
0.0048372587
0.0042220343
-0.0036981975
-0.0020429655
-0.0036356111
0.0081285646
0.0049614579
-0.0012633425
0.0001498047

0.0038362944
-0.0063694335
0.0096153614
-0.000634928
0.013977157
-0.0162907181
-0.0146496505
-0.0168067806
0.0230112363
-0.0096401464
-0.019467899
-0.0059562508
0.0013315036
0.0046542395
0.0138981029
0.003916426
0.0201560079
0.0057362041
0.0025348172
-0.0094816463
0.0057434584
0.0133248942
0.0031309064
-0.009987565
-0.0119798298
0.0134014252
0.0163727213
0.0136308243
-0.037286109
-0.0012698559
-0.0235219388
0.0312500213
0.0107323812
0.0031229535
-0.0043586405
0.0037523233
-0.0012459902
-0.0037430248
-0.0256731056
-0.006426809

0.0024850811
-0.0007856892
-0.0027190207
-0.003192848
-0.0013034927
-0.0043395729
0.0112378709
0.0018171
-0.003179659
-0.0113168744
-0.0037705621
-0.0001014103
0.00632004
-0.0031009879
0.0166479641
-0.0005799287
0.004818728
0.0053181202
0.0029157468
0.0047455296
-0.0003365848
-0.0001792538
0.0039596752
-0.0088619128
-0.0003329649
-0.0025117672
0.0060817645
-0.0002122092
0.0003483094
0.0023066867
-0.0125762165
0.0108179719
0.0051661881
-0.0013471202
-0.0038951747
0.0027737522
0.0005748649
-0.0088895765
-0.0208754486
-0.0048762937

0.0097024349
-0.0096092023
0.016817653
-0.0012722793
-0.0133758171
0.0058101997
-0.0089859159
0.0129534501
0.0147058509
0.0031505691
0.0207286858
0.0356922684
0.0314914377
0.0316819706
-0.0005583537
0.0134078011
0.0352812095
-0.0074547693
0.0144849776
-0.0045152486
-0.0016008911
-0.0112238727
-0.0064865249
-0.0048965711
0.0103881284
0.0086580228
-0.0139485065
-0.0010880703
-0.0147059407
0.009950308
0.0027366386
-0.0316593698
0.0045095902
0
0.0235690472
0.0175438306
0.000538787
-0.0016154345
-0.0048543695
0

0.0061406524
-0.0102092324
0.0112670446
-0.0064652993
-0.0228319197
0.0076410886
-0.0020282225
0.0124397929
0.0133018869
0.0015692346
0.0110621135
-0.0002692623
0.0058100249
0.0048092168
0.001158474
-0.0065244844
0.0060314581
-0.0019187234
0.0061865133
-0.0013476816
2.169994E-005
0.004948083
0.0027826887
-0.0073785105
0.0152677013
-0.000053351
0.0017184079
0.0005380894
-0.0004632462
-0.005082139
0.0003051707
-0.0117010949
-0.0028217777
0.0096136345
0.007219619
-0.0061316491
0.0060405047
-0.0029326713
-0.0048647102
0.00440394

-0.022764249
-0.0133111114
0.0061831782
0.0005586529
0.0413176939
-0.0064342432
0.0107932407
-0.0309664003
0.0033058049
0.0356947245
-0.0010604333
-0.0244161881
-0.0141457629
0.0110374589
0.0070961596
0.0021679405
0.0037858434
0.0080818607
0.0085517021
0.011658639
0.0089051935
-0.0275181828
-0.0042712295
0.0021448035
-0.0117710332
0.0054141799
-0.0075390118
0.0108518047
-0.0203971451
0.0010959349
0.0125889134
-0.024324384
0.0293628933
-0.0161463225
-0.0098468283
-0.0055249136
-0.0022222547
0.0322940834
-0.0116500155
0

-0.0070003195
-0.0019000841
0.0046402219
0.0079241024
0.0070393488
0.0028533264
-0.0011264498
-0.0125372882
-0.0107501125
0.0037505538
0.0109182128
-0.0208847957
-0.0094867739
0.0082172863
0.0067573077
0.010488491
0.0013638529
0.0037751235
0.0040921389
-0.0022133138
0.0017169602
-0.008096391
0.0032360362
0.0047607569
0.0029920169
-0.0001432612
-0.001348445
0.0018712158
-0.0089883919
0.0056164683
-0.0013736249
0.0015194761
0.0096727376
0.0004217578
-0.0047010052
-0.0093618067
0.0037469648
0.0038447866
-0.0064983981
0.0081160988

0.004385956
0.0092794359
0.0178474845
0.0085016321
-0.0015805466
0.0026384691
-0.0031578747
-0.0042238561
0.0010603471
0.0042372798
0.0036921055
0.0010508748
0.005249347
0.0130548381
0.0061856347
0.0010246013
-0.0030707107
0.0066735578
-0.0010198989
-0.0229709164
-0.0109717715
-0.0116218365
-0.015499654
0.0103149033
-0.0134336449
0.0010892801
0.0087052094
0.0113267881
-0.0037333464
0.0091006586
-0.0079575091
-0.0080215051
0.0301887871
-0.0052329192
0.0021041242
0.0125985088
0.0041472179
-0.0010325358
-0.0025840342
-0.0445595367

0.0023622299
0.0042483918
0.0059878059
-0.0011140718
0.0053671103
0.0018436779
0.0007278264
-0.0003792168
0.0018916637
0.0065252796
0.0046277585
0.0009387717
-0.0002459839
-0.0035370408
-0.0070888939
0.0031345618
0.0008367051
0.0021725691
0.0077188812
0.0012774786
0.0017300585
-0.0001324642
-0.0064353107
0.0048975113
-0.0011788837
0.0019108685
-0.000372257
0.0066777705
0.0006588131
0.005479508
-0.0039235219
-0.0070488018
0.0046442678
-0.0041310717
0.0014709225
0.0048435533
-0.001932096
0.0042010849
-0.0118340264
0.0102649358

0.0059652175
-0.0043126599
-0.0211153013
0.0016593388
-0.0176697595
-0.0039348666
0.0033860415
0.0168728417
-0.032079596
0.0108571723
-0.0022612476
0.0005666078
-0.0011325152
-0.0102041343
0.0882016818
-0.0052632152
0
0.0058201422
-0.0110468564
0.0127660423
0.0136553932
0.0080667262
-0.0061951738
-0.0093506898
0.0005244312
0.0015723608
0.0177917185
-0.0113111203
0.0083203334
0.0030944452
0.002570661
0.0092308092
0.0177845332
-0.0029955711
-0.0090134565
-0.0126326365
0.0035824017
-0.0101989045
-0.0149407195
-0.0135983129

-0.0023202506
0.0050161499
0.0017544383
0.0004881556
-0.0048491504
0.0002881547
-0.0045277869
6.091272E-005
-0.0199992402
-0.0028591214
0.0071890325
-0.0096854698
1.563839E-005
-0.00555662
0.0115314027
0.0027594252
-0.0016366416
0.0067071602
0.004345814
-6.13729E-005
0.0085316719
0.0050006522
0.0024778129
0.0029498895
-0.0019925872
0.0047877791
0.0010510811
0.000049987
-0.0016899011
0.0033204148
-0.0005440662
-0.0007791408
-0.0015344211
0.0050358856
-0.0030731142
-0.0065450092
0.0036460744
0.0008819055
-0.0059625584
-0.0007101514

0.0148461532
0.0005224593
0.0151436783
-0.018518545
-0.0099581053
-0.0042350453
0.0058479878
-0.0216701841
0.0021609106
-0.0016171744
-0.003779649
-0.0097561393
-0.0043787631
0.0021989822
-0.0060339324
-0.0104856865
0.0184049009
-0.019167615
-0.0591848015
-0.0035607851
0.0232280581
0.0151339223
0.0005733871
-0.0017192346
0.0086108
0.0426863768
-0.0234716522
0.022358977
0.0103881126
0.0005411186
0.0237966762
-0.0063391717
-0.0063795583
0.045478888
0.0168884276
0.0130849883
0
0.0044709329
-0.021266005
0.0116220381

0.007484376
0.0012956438
0.0048911801
-0.0004772696
-0.0080133231
-0.0057765013
0.0078324913
-0.0161687726
0.0085758249
-0.0025468024
-0.0027859287
-0.0132485611
5.143462E-006
0.0111655094
-0.0015651598
-0.0151260527
0.0174616503
-0.0206614152
-0.0114510123
-0.0164679297
0.0015788648
-0.008100315
0.000144978
0.0128841074
0.0091426572
0.0195744869
-0.0072993302
0.0123033772
0.0070534495
-0.0015015683
0.0119390731
-0.0013853555
0.0062301239
0.0117313938
-0.0001189217
-0.0028298417
0.0057004971
0.0037755132
0.0003495862
0.0031201848

-0.0119880121
-0.006572367
-0.0050890458
0.0122762684
-0.004547745
0.0238578226
-0.0037341361
0.0164917506
0.0054081122
0.0063568981
-0.0004858995
0.0170150988
0.0023900122
-0.0185979893
0.0014577982
0.0257155838
-0.0089876288
0.0057278643
-0.0128144301
-0.0033653705
-0.0221900402
-0.0004933306
-0.0310958262
-0.0030565409
-0.0112416422
0.040826845
0.0039721707
0.0098912136
0.0176298445
-0.0062560946
-0.0038740687
0.0009723213
-0.0014570901
-0.0092411711
-0.0157094324
0.003990001
-0.0168900998
-0.030318391
-0.0026055815
0.0376176512

0.0006966942
-0.0007011168
0.0005298447
0.0002402701
0.000735359
0.0051339835
-0.0015011589
0.0019670961
0.0052368774
0.0028640233
-0.0011500298
0.002805982
-0.0025424269
-0.0068293629
0.0063844614
0.0037647426
-0.0011618961
0.0016652164
-0.0072565649
-0.0002378239
-0.0163509685
0.004535689
-0.0162135873
-0.0063425865
-0.0084890231
0.020352416
0.0240152043
0.004570049
0.003810464
0.0017463618
-0.0001392965
0.0033095747
0.0008617741
-0.0048886044
-0.0103108587
-0.0003399636
-0.0182781051
-0.0088934719
0.0116298426
0.017888281

0.0040281729
-0.0125375819
-0.0015236915
0.0040692037
-0.0070921687
0.0183672616
0.0030061097
0.0139859032
0.0172414089
0.002905564
-0.0043456449
-0.0480117266
-0.0163015861
0.0243397939
-0.0293225131
0.0218750137
0.0249744614
0.0024862783
0.0163690447
-0.0043923539
-0.000980424
0.0279686742
-0.0066826472
0.0716001749
0.0004484681
0.0031375933
-0.0116174801
0.0027124726
0.0072137087
-0.008057328
0.0106455522
-0.0076199059
0.002710064
-0.0063063613
0.0244787503
-0.0185840971
0.0112714385
0.0191707481
-0.0135608626
0.0026608356

-0.008403811
-0.0080936852
-0.0025785555
-0.0058130669
-0.0092478761
0.0134241994
0.0015499524
0.0047316238
0.0152697218
-0.0054915224
0.0025684611
-0.0133878624
-0.0134956095
0.0095346854
-0.0129919654
0.012962464
0.0144394949
-0.004156046
0.0102914068
-0.0034181724
-0.0042471946
0.0106755612
-2.90338E-005
0.0096445064
0.0040747386
0.0015975746
-0.0003143091
-0.0010620576
0.0061265338
-0.0003033393
0.0027587707
-0.0007657236
-0.0014760281
-0.0029563044
0.0061249195
-0.0045385425
-0.0043885035
0.0011960801
-0.0141739464
0.0039444213

0.0172489451
-0.005217418
-0.0091782906
0.0013233754
0.0118942321
0.0121898305
-0.0163440593
0.0153038237
0.0107666027
-0.0323817987
-0.0136503432
-0.0607142309
-0.0033270495
0.0195517064
0.0042095752
-0.0251513358
0.0038222352
0.0023797948
0.0289648771
0.0087679148
0.007319295
0.0231607762
0.0102086058
-0.0092267716
-0.0084256619
0.0120750926
-0.006186442
-0.0128946058
-0.0049549685
-0.0013581222
0.0113327522
-0.0040340975
-0.0085507954
0.0077167542
0.0049549225
-0.0076199059
0.002710064
0.0247747506
-0.0061538101
-0.0256523828

-0.0169613303
-0.0019176796
0.0126014396
-0.0060747111
0.0135336711
-0.0033201736
0.0121584215
-0.0048725792
0.0090127546
-0.0017457311
-0.006139422
-0.0145589056
-0.0023775002
0.0023685617
0.0122366448
-0.0087957747
-0.0039653717
0.0035296672
0.006608815
-0.002061904
0.002682533
0.0044574814
0.0052028651
-0.0045812806
0.0016297588
0.0051481957
-0.0007784438
-0.0113112452
0.0092351313
-0.0014806052
0.0050874804
0.002357716
0.0022528002
-0.004141314
0.0027692317
-0.0037403355
-0.0101289067
0.0109230015
0.0029407486
-0.0118373835

0.0031774898
0.0176470441
-0.0738106165
-0.0096015363
0.0096946195
0.0057610003
0.0162291255
0.0004696224
-0.0014083979
-0.0062346571
0
-0.0071293456
-0.0014360492
-0.0062320891
0.0535456404
0.0137362089
-0.0004516725
0.0112968683
-0.019660331
-0.0109389084
0.0179723062
0.0076958116
-0.0229110694
0.0050574855
-0.017840855
0.0107127001
-0.0271889684
-0.0018948901
0.0123398548
0.0117205666
0.0166821603
-0.0031905285
-0.0041152378
-0.0257116874
-0.0098963043
0.0076153942
-0.0203117715
-0.0298938627
-0.0004970193
0.0144206251

-0.004455725
0.0037738136
0.0134579013
-0.0050895607
-0.0029496377
-0.0003049549
0.010779287
0.0007684135
0.0030479482
-0.0006433745
-0.000930516
0.0023378742
-0.0022338859
-0.0102819805
0.0091626411
-0.0012667607
-0.0063184689
0.0020594609
-0.0010085958
0.0021188708
-0.0086231674
-0.001436183
-0.0064745099
0.000418353
0.0120424249
0.0017386263
-0.0069942999
-0.0046225721
0.0056898564
0.0019796411
0.0099027107
-0.0053035018
0.0060948668
0.0006358683
-0.0073532969
-0.002973574
-0.0003900799
-0.0208661936
0.0026584895
0.0069360404

0.0009804448
-0.0122429333
-0.0188398135
-0.007074351
-0.0122137235
0.0175167411
0.0065822456
0.0005030196
-0.0070386819
0.0222785442
-0.0059436033
-0.0184354268
0.0045685407
-0.0192016703
0.012364743
-0.0117048162
-0.0056642797
0.0217503976
0.0121641999
0.0025038137
-0.0034964624
0.0170426025
0.0039427897
0.0103092572
-0.0063167808
0.1237163281
0.0348129352
-0.0050463142
0.0025359328
-0.0084316842
0.0008503858
-0.0063721934
-0.0091018346
-0.0038994875
-0.0361026488
-0.0311371977
-0.0353982351
-0.0207628422
0.0754437266
0.0375973956

-0.0003080229
-0.0038617566
0.006080975
-0.016652749
0.0022622026
0.0123384848
0.0110660495
0.004453159
-0.0007349861
0.0080146805
0.0011061832
0.0007712335
-0.0042616892
-0.0023877101
-0.0056760403
-0.010703328
-0.0057750148
0.0123861544
0.0073187952
2.836757E-005
-0.00227152
-0.0027568868
-0.0022497049
0.003114679
-0.0077529851
-0.0028748828
0.0128081668
-0.0095571028
0.0009500549
-0.001275212
0.0039119639
0.005211424
-0.0026255299
-0.0082548765
-0.0211001701
-0.0318509653
-0.039413693
-0.0135219952
0.0390338591
0.0242977484

0.0044189514
-0.0109986862
-0.0409252699
0.0301484023
0.0027015367
-0.0233498267
0.0427586558
-0.0198413071
0.0157445348
0.0031000345
0.0017660824
0.0110180304
0.0069747151
0.0090908824
-0.00085793
0.0103048273
-0.0271993564
0.0048056159
0.0191304414
0.0072525877
-0.0131301254
0.0175965717
0.0396457389
-0.0194725718
0.0260653353
0.0250000204
0.0129818886
0.0104854568
0.0057648072
-0.0038212022
0.0107403609
0.0018974726
0.0363637062
0.0025584719
0.0156762468
-0.0017947032
-0.0014383221
-0.0129636543
0.0361182001
0.0066901774

0.0006087364
-0.0083916702
-0.0295764466
0.0182929746
0.0011647938
-0.0153295956
0.0250830533
-0.0138975605
0.005277955
0.0044870433
-0.0040896559
0.0128313117
0.0087054145
-0.0025610596
-0.0161641658
0.0045657839
-0.0123184295
-0.0020486426
-0.0033629846
-0.0004657931
-0.0256660903
0.0012328531
0.0190755557
0.0019738842
0.0143152893
0.0182898411
-0.0035882362
0.0080356336
0.0088184356
0.0007251114
0.0012754771
-0.0068254242
-0.0047162741
0.0148527736
0.0045704743
0.0002705456
-0.00142109
-0.0058254154
0.0166275719
0.0110303443

-0.0045470766
-0.0007026827
0.0080871567
-0.0345308633
0.0249277928
0.0116319914
-0.0069686658
-0.0164911999
-0.011416409
0.1385781416
-0.004437388
-0.0191022009
-0.009737084
-0.0036053932
-0.0197368465
0.0201342328
0
0.0245996584
0.0029004498
0.0086760224
-0.0149728955
0.0080853953
-0.0012833133
0.0083520602
0.0105129073
0.0324716694
-0.0076336005
-0.0021538311
0.0407030395
-0.0189629588
0.0135910828
-0.025327843
0.008254383
-0.0148574166
0.0024622255
0.0122812922
0.0060660388
-0.0150738879
-0.0162227886
0.0236466243

-0.0019131003
-0.0025541185
0.0118400332
-0.0004497744
-0.0048098772
0.0118738173
0.0027280672
-0.003545367
-0.0011321484
-0.0003476216
-0.0098227294
0.0015105952
-0.003228086
-0.0139903754
-0.0112073649
0.0149032651
-0.0013393792
0.0161624519
-0.0011231092
0.0038101959
-0.0012348608
0.0012219961
-0.0001291326
0.0005936176
-0.0046409971
0.0106805735
-0.0109956931
-0.0143735269
0.020525669
-0.0069895029
-0.0064899014
-0.0077389851
0.002251387
-0.0194227671
0.0047555599
0.0106185612
0.0145149693
-0.0150405206
-0.0177972201
0.0077784022

0.0009118126
0.003947793
0.0033272037
-0.0009044211
0.0162945604
-0.0086104896
-0.012878117
-0.0179004793
0.0160642657
-0.0413499078
-0.039644784
-0.0214663831
0.0016875159
0.0168463895
-0.0304837944
-0.020164039
-0.0544122702
0.0081150779
0.0054884465
0.0116448304
0.0233813349
-0.0010545046
0.0098522547
-0.0118467024
-0.0109309139
0.0442068052
0.0003413864
-0.0423208148
0.0049893458
0.0003545461
-0.0630981426
-0.0457813545
0.0107058233
-0.0023538761
-0.0051121048
0.0169960606
0.0489700866
0.0248240284
0.0860448498
0.0133155676

0.0088167364
0.0124180681
-0.0015986363
-0.0021785598
0.0106297627
-0.0072172286
-0.0094119131
-0.015303731
0.0020122261
-0.0131153966
-0.023700443
-0.0108383746
0.0008532723
0.0078027986
-0.0249654526
0.0166959056
-0.0215990981
0.0005318216
-0.0116938552
0.0051954383
0.0202837009
-0.0156379819
0.0141443357
-0.0108634839
0.0055285771
0.0247602175
-0.0004432364
-0.018743091
0.0049920389
0.0015267326
-0.0184812461
-0.014153936
-0.0006636201
-0.0001889505
-0.0123011616
0.0195180494
0.0165166543
0.0164804391
-0.0046657136
-2.60331E-005

0.0354796447
0.0025380624
0.0069619858
0.0021998907
-0.0065851222
-0.0064945408
0.0443239851
0.0058014801
-0.0088038188
-0.0030628273
-0.0064516051
-0.0182436523
-0.0006299295
-0.0015757848
0.0170454881
0.0024828688
-0.0049535633
0.0298693084
-0.0084592045
0.0301645942
0.0029576544
-0.0017694129
0.0171344643
0.0014522118
0.0101508581
0.0160780445
0.0104548978
-0.0036352822
0.0145944651
-0.0096819523
-0.0013966384
0.0013985917
-0.0103351631
0.0064916455
0.0061694305
-0.0011148699
0.025111657
0.0027217826
0.0078719001
-0.0043091593

0.0144541973
-0.0124543716
0.0044397867
0.0113482752
-0.0018701143
-0.0081209767
0.0238687923
0.0040943084
0.0034987406
0.0033058924
0.0008850144
-0.0112401086
0.0050523933
0.0001558047
0.0163955005
-0.0012609725
-0.0018369417
0.0056003515
0.0065952364
0.0044056435
0.0009855775
-0.0008773879
-0.0063860317
-0.0003780705
0.0005452558
0.0088166518
0.0043503151
-0.0020397592
0.0063309151
-0.0032083221
-0.0101444925
0.0105076192
-0.0119757866
0.0027865782
-0.0027397861
0.009662134
0.010040137
0.0001729272
-0.0009842849
0.0065410256

-0.0178523291
0.0038556824
-0.0010974081
-0.0038450928
0.0049627889
0.0008230009
0.0227522447
-0.0297507502
-0.018508336
0.0132282908
-0.0119444619
-0.0227720162
0.0060415067
0.0102945581
-0.0014153318
0.0192744028
0.0027809322
-0.0135885302
0.1520944864
0.0295265695
0.0021332112
0.0255440436
0.0043818836
0.0179104988
0.0015790641
0.0242745726
-0.0041887568
0.0106265928
0.0054764489
0.0178649213
0.0019263665
0.0070497418
-0.0140008456
-0.0051634806
0.001946385
-0.0032376805
0.0259852948
-0.0249050287
0.0127705548
0.001923506

0.0030844852
0.0007615446
-0.0051940271
4.785989E-005
-0.0018120458
0.0018727515
0.0016493527
-0.0092307682
-0.0050630885
0.0078099466
-0.0086766385
-0.0059368893
-0.0002390079
0.0031746392
0.0007534966
0.0124836438
-0.0095615182
-0.0001694651
-0.008478289
0.0097966526
-0.0094112974
0.0002051788
-0.0037067077
0.0060195039
-0.0020854588
0.0136813829
0.0069747404
-0.0002104437
0.0042868574
-0.0010052633
0.0011350423
0.0028246782
-0.0029118147
0.0048972811
0.0012894464
0.0033095664
-0.0017177587
-0.0091751811
-0.008115191
-0.0017988855

0.0102388897
0.0040118032
-0.017455273
0.0179794417
-0.0060975643
-0.0008462295
0.0266779978
-0.0569189967
-0.0107150117
0.0145888557
0.0163398622
0.0077169852
-0.0074452046
0.0147878013
0.0063358712
0.0260230247
0.0400899975
0.023008889
0.0149942067
-0.0003787999
0.0102311686
-0.0116278993
0.0051233498
0.0103832239
0.0130792437
-0.0184433895
0.027245355
0.0184745189
0.0170617818
-0.0100653188
0.002140542
0.0163759
-0.0064798371
-0.0121628557
0.002676619
0.0185086473
0.0169491817
0.0092783514
0.0025535875
-0.0064527257

-0.0018407127
0.0031329906
-0.0032579652
0.0058081851
0.0027120614
-0.0016515636
0.0133640786
-0.0359197999
-0.0180965021
0.0177701652
0.0170326727
0.0135650443
0.0019486025
-0.0068474773
0.0053529629
-0.0008715778
0.0152533493
0.0034086156
0.0070092935
0.0001347677
0.0052592039
-0.0009289474
0.0023822953
-0.001435174
0.0042703005
-0.0036125291
0.0045539645
-0.0030114752
0.0003227846
-0.0011985423
0.0016062093
0.0016313092
-0.0012697874
-0.0063616197
0.0031339434
0.0002125719
0.0086034964
-0.0009071653
0.0003897936
-0.002864686

0.0203384491
0.0559464073
-0.0009518068
-0.0060336776
-0.023162889
0.015535519
0.0025764905
0.0041760718
0.0080922833
-0.0154188698
-0.006619308
0.0081261089
-0.0006447976
-0.005807391
-0.0047055254
0.0295076925
-0.0098179391
0.0094354714
-0.0147338453
0.0072359019
-0.0498084173
0.0206653189
-0.0144856058
0.0088525527
0.0379138635
0.002392746
0.0132081126
-0.0091094406
0.028055176
0.0024667774
-0.0010765864
-0.0093918391
0.0341934099
0.0036068197
0.00928426
0.0166171411
-0.0010215944
-0.0021912964
-0.001024885
-0.0130442103

0.0047345881
-0.0007960463
0.002792909
-0.005479077
0.0018685899
0.0021996174
-0.0014402717
-0.0005633229
0.0019517691
-0.0052402769
-0.0013652273
-0.0015788168
0.0052280473
-0.0019536807
-0.0023758643
-4.13846E-005
0.0042010413
0.0029816788
-0.0001463851
-0.0022230135
-0.0245220689
0.0146770525
-0.014830674
-0.0005876767
0.0101092733
-0.0037722949
-1.86031E-005
0.0002991384
0.0109171622
0.0064997847
-0.0057367748
-0.0085877625
0.0064441701
0.0052965538
-0.0093214113
0.0079679694
-0.0032606958
-0.0049555623
0.0042966905
0.0004815602

-0.0072764857
0.0037397269
-0.0144560524
0.0045365567
-0.0162577381
0.0097934166
-0.0057584192
0.0152415781
-0.0021017759
0.0189559593
-0.002805301
0.0469351339
0.0164050792
0.0040350706
-0.0205100119
-0.0016978409
0.0085034864
-0.0296514929
-0.0041998627
-0.011634714
-0.0057386703
0.0547579891
-0.0015433344
-0.016863461
-0.0313036443
0.2980670793
-0.0492213488
0.0304878424
0.0631163168
0.0082942506
0.0104989836
-0.004070245
0.0072058356
0.0049192707
0.0020219538
-0.0005310429
-0.009138253
-0.0112600858
-0.0494576806
0.0092423324

-0.0032534837
0.0046059051
-0.0124464718
0.0011465894
-0.0030992638
0.0002016042
-0.0030379938
0.0061604035
0.0021919708
-0.0013757239
-8.41417E-005
0.0047498395
-0.0037977278
-0.0017404114
-0.0029867269
-0.0031082994
-0.0001222765
-0.0067868832
-0.0065255006
-0.0044234007
-0.0016661305
0.022223544
0.0037719744
0.0110770207
0.0019507456
-0.0013979502
-0.0001155028
0.0074807977
-0.0015822638
0.0046763697
-0.0023867985
0.0074614009
0.0021654319
0.0008080248
0.0039143869
-0.0052545357
0.0013352929
-0.0026534038
-0.0035155292
0.0003970065

0.0387789725
0.0164345021
0.017989089
-0.0167244872
-0.0177578407
-0.0242866914
0.01763592
0.0579137777
0.0234318514
0.0172222168
0.012150114
0.0348322454
0.006275592
0.0120948595
0.0249276256
0.0686828299
-0.0687862257
0.0199542334
-0.0420892219

0.0058213054
0.0034108881
0.0131632417
0.0021593427
0.0059389848
-0.0011374348
0.0065397749
-0.0081171721
0.003883228
-0.0017506226
0.0019751207
0.0036375124
-0.0024573614
-0.0018629739
0.0012517152
0.0022483728
-0.0083565292
-0.0002933047
-0.0046370504

Standard Deviation
-0.0001693283 FCX Avg Return
0.0018843522 NVDA Avg Return
0.0004793996 SP500 Avg Return

0.1950997341
0.4660843562
0.4694816003

0.0335508791
0.0209913791
0.0080845287