Wipro Share Prices

Date Price Volume

22-Apr-16 557.95 2.15M
21-Apr-16 558.85 5.81M
20-Apr-16 601.25 4.69M
18-Apr-16 588.6 2.46M
13-Apr-16 584.9 2.00M
12-Apr-16 569.55 842.60K
11-Apr-16 565.75 1.12M
8-Apr-16 549.55 940.53K
7-Apr-16 551.8 608.72K
6-Apr-16 558.2 1.09M
5-Apr-16 559 824.14K
4-Apr-16 566.25 697.34K
1-Apr-16 562.15 1.38M
31-Mar-16 564.25 3.88M
30-Mar-16 561.95 1.48M
29-Mar-16 553.15 1.50M
28-Mar-16 556.15 1.46M
23-Mar-16 555.75 1.44M
22-Mar-16 552.85 1.48M
21-Mar-16 556.45 1.10M
18-Mar-16 551.25 2.53M
17-Mar-16 539.2 1.84M
16-Mar-16 538.45 1.89M
15-Mar-16 533.2 1.95M
14-Mar-16 540.85 1.04M
11-Mar-16 539 1.12M
10-Mar-16 535.85 1.21M
9-Mar-16 538.15 1.99M
8-Mar-16 541.45 1.55M
4-Mar-16 536.95 1.60M
3-Mar-16 542.7 1.22M
2-Mar-16 539.55 1.79M
1-Mar-16 535.45 1.73M
29-Feb-16 520.25 2.08M
26-Feb-16 530.5 984.48K
25-Feb-16 533.85 959.82K
24-Feb-16 533.95 973.00K
23-Feb-16 539.95 944.41K
22-Feb-16 542.75 847.69K
19-Feb-16 547.35 1.08M
18-Feb-16 541.3 888.82K
17-Feb-16 526.95 1.08M
16-Feb-16 526.6 691.10K
15-Feb-16 525.75 977.69K
12-Feb-16 517.3 1.80M
11-Feb-16 517.2 988.03K
10-Feb-16 531.2 967.01K
9-Feb-16 536.25 800.24K
8-Feb-16 545 822.14K
5-Feb-16 557.9 1.08M
4-Feb-16 559.95 1.05M
3-Feb-16 557.8 602.53K
2-Feb-16 567.25 1.29M
1-Feb-16 568.15 1.51M
29-Jan-16 562.8 1.45M
28-Jan-16 547.25 1.21M
27-Jan-16 552.55 2.09M
25-Jan-16 547.05 795.53K
22-Jan-16 550.1 833.49K
21-Jan-16 550.8 1.74M
20-Jan-16 542.55 1.17M
19-Jan-16 542 957.43K
18-Jan-16 547.15 1.69M
15-Jan-16 543.1 625.16K
14-Jan-16 545.25 1.09M
13-Jan-16 546.5 672.67K
12-Jan-16 548.9 1.31M
11-Jan-16 537.45 1.87M
8-Jan-16 555.8 871.56K
7-Jan-16 549.85 2.09M
6-Jan-16 555.1 1.15M
5-Jan-16 556.9 878.91K
4-Jan-16 557.7 643.43K
1-Jan-16 556.45 593.54K
31-Dec-15 559.9 1.32M
30-Dec-15 558.1 502.17K
29-Dec-15 564.05 800.36K
28-Dec-15 561.45 978.88K
24-Dec-15 557.2 404.03K
23-Dec-15 556.3 791.61K
22-Dec-15 555.45 1.25M
21-Dec-15 555.85 1.16M
18-Dec-15 554.2 2.81M
17-Dec-15 556.1 1.91M
16-Dec-15 554.95 2.06M
15-Dec-15 558.9 1.20M
14-Dec-15 567.05 744.94K
11-Dec-15 565.9 692.12K
10-Dec-15 565.1 1.13M
9-Dec-15 565.3 791.92K
8-Dec-15 566.7 700.65K
7-Dec-15 576.05 1.17M
4-Dec-15 569.3 1.03M
3-Dec-15 572.55 1.31M
2-Dec-15 577.75 710.18K
1-Dec-15 581.95 1.73M
30-Nov-15 573.3 4.17M
27-Nov-15 569.95 1.34M
26-Nov-15 569.5 1.93M
24-Nov-15 563.85 1.02M
23-Nov-15 570.1 1.11M
20-Nov-15 569.7 1.85M
19-Nov-15 556.75 1.01M
18-Nov-15 554.35 1.23M
17-Nov-15 555.85 1.47M
16-Nov-15 553.5 1.11M
13-Nov-15 551.5 623.74K
11-Nov-15 556.5 83.88K
10-Nov-15 556.05 1.43M
9-Nov-15 560.25 1.33M
6-Nov-15 569.95 686.20K
5-Nov-15 570.85 614.62K
4-Nov-15 573.05 815.79K
3-Nov-15 574.25 1.06M
2-Nov-15 575.15 1.82M
30-Oct-15 572.85 1.13M
29-Oct-15 574.6 1.53M
28-Oct-15 578 1.41M
27-Oct-15 575.1 2.94M
26-Oct-15 569.05 1.07M
23-Oct-15 567.75 1.86M
21-Oct-15 577.85 1.01M
20-Oct-15 571.8 1.34M
19-Oct-15 577.55 999.50K
16-Oct-15 577.35 916.51K
15-Oct-15 577.1 841.14K
14-Oct-15 582.9 1.05M
13-Oct-15 585.35 974.15K
12-Oct-15 583.95 1.06M
9-Oct-15 592.35 1.35M
8-Oct-15 589.8 1.10M
7-Oct-15 588.85 934.82K
6-Oct-15 599.35 1.52M
5-Oct-15 600.3 1.71M
1-Oct-15 599.75 3.50M
30-Sep-15 597.85 1.80M
29-Sep-15 588.3 1.52M
28-Sep-15 592.95 998.00K
24-Sep-15 603.05 2.08M
23-Sep-15 590.75 1.41M
22-Sep-15 595.9 3.38M
21-Sep-15 592.2 2.22M
18-Sep-15 592 1.86M
16-Sep-15 580.55 1.86M
15-Sep-15 569.9 925.82K
14-Sep-15 571.65 2.00M
11-Sep-15 559.1 765.87K
10-Sep-15 552.1 1.65M
9-Sep-15 561.1 768.59K
8-Sep-15 563.6 767.65K
7-Sep-15 552.1 1.07M
4-Sep-15 554 1.49M
3-Sep-15 567.15 616.02K
2-Sep-15 554.25 1.23M
1-Sep-15 564.15 1.33M
31-Aug-15 571.8 1.68M
28-Aug-15 563.6 1.07M
27-Aug-15 551.35 2.41M
26-Aug-15 550.95 2.07M
25-Aug-15 541.3 2.87M
24-Aug-15 544.35 2.23M
21-Aug-15 576 1.38M
20-Aug-15 576.75 1.20M
19-Aug-15 584.75 1.09M
18-Aug-15 571.15 1.40M
17-Aug-15 575.85 414.91K
14-Aug-15 575.25 856.54K
13-Aug-15 571.2 1.03M
12-Aug-15 577.75 1.37M
11-Aug-15 566.15 1.25M
10-Aug-15 563.45 722.73K
7-Aug-15 569.1 791.24K
6-Aug-15 571.6 941.81K
5-Aug-15 575.35 1.07M
4-Aug-15 559.85 1.46M
3-Aug-15 570.4 647.87K
31-Jul-15 569.85 1.32M
30-Jul-15 562 1.05M
29-Jul-15 564.85 1.13M
28-Jul-15 556.65 1.55M
27-Jul-15 561.65 987.66K
24-Jul-15 566.75 2.26M
23-Jul-15 589.05 2.23M
22-Jul-15 584.6 1.03M
21-Jul-15 576.6 1.56M
20-Jul-15 568.6 748.36K
17-Jul-15 568.35 943.91K
16-Jul-15 575.3 869.58K
15-Jul-15 577.75 1.63M
14-Jul-15 565.4 617.61K
13-Jul-15 559.65 905.84K
10-Jul-15 548.65 1.11M
9-Jul-15 544.9 687.08K
8-Jul-15 552.75 974.25K
7-Jul-15 553.8 780.96K
6-Jul-15 550.05 725.18K
3-Jul-15 549.55 858.56K
2-Jul-15 555.75 1.01M
 1-Jul-15 552.75 1.20M
30-Jun-15 546.7 1.57M
29-Jun-15 552.4 839.48K
26-Jun-15 558.65 782.11K
25-Jun-15 552.15 2.20M
24-Jun-15 565.4 1.42M
23-Jun-15 557.4 1.07M
22-Jun-15 560.2 1.52M
19-Jun-15 561.55 5.17M
18-Jun-15 556.1 1.79M
17-Jun-15 546.55 1.37M
16-Jun-15 540.3 1.13M
15-Jun-15 540.9 1.03M
12-Jun-15 537.35 2.22M
11-Jun-15 546.05 2.00M
10-Jun-15 562.75 1.78M
9-Jun-15 543.55 1.19M
8-Jun-15 555 1.14M
5-Jun-15 555.8 1.70M
4-Jun-15 552.7 2.33M
3-Jun-15 545.6 1.86M
2-Jun-15 548.8 1.02M
1-Jun-15 563.55 836.47K
29-May-15 561.7 3.31M
28-May-15 554.55 2.32M
27-May-15 552.35 1.68M
26-May-15 558.25 1.20M
25-May-15 563.1 1.55M
22-May-15 560.5 1.98M
21-May-15 564.25 1.46M
20-May-15 564 1.47M
19-May-15 552.6 2.32M
18-May-15 544.25 1.06M
15-May-15 538.45 1.01M
14-May-15 536.5 1.03M
13-May-15 542.25 1.50M
12-May-15 533.85 1.43M
11-May-15 541.5 2.10M
8-May-15 540.5 1.56M
7-May-15 538.15 2.27M
6-May-15 532.35 2.78M
5-May-15 544.9 1.62M
4-May-15 541.15 987.09K
30-Apr-15 538.6 3.18M
29-Apr-15 541.65 2.82M
28-Apr-15 532.25 3.07M
27-Apr-15 533.8 1.84M
24-Apr-15 523.2 3.57M
23-Apr-15 534.25 3.04M
22-Apr-15 544.55 6.27M
21-Apr-15 578.15 3.95M
20-Apr-15 575.4 1.49M
17-Apr-15 586.85 1.56M
16-Apr-15 601.95 2.45M
15-Apr-15 606.65 1.37M
13-Apr-15 624.2 866.15K
10-Apr-15 617.7 1.08M
9-Apr-15 617.15 1.32M
8-Apr-15 616.3 1.79M
7-Apr-15 615.05 1.85M
6-Apr-15 621.15 1.48M
1-Apr-15 633.2 1.19M
31-Mar-15 628.85 1.69M
30-Mar-15 623.4 1.28M
27-Mar-15 612.15 2.56M
26-Mar-15 631.9 2.29M
25-Mar-15 661.1 1.10M
24-Mar-15 652.25 1.31M
23-Mar-15 645.1 1.15M
20-Mar-15 652.65 2.26M
19-Mar-15 635.05 1.47M
18-Mar-15 631.4 1.67M
17-Mar-15 643.4 1.48M
16-Mar-15 646.25 1.65M
13-Mar-15 639.25 1.88M
12-Mar-15 655.3 1.18M
11-Mar-15 654.75 2.29M
10-Mar-15 654.3 1.75M
9-Mar-15 660.1 1.42M
5-Mar-15 667.8 1.35M
4-Mar-15 659.5 1.63M
3-Mar-15 672.45 1.80M
2-Mar-15 664.5 1.85M
28-Feb-15 659.2 870.14K
27-Feb-15 654.3 2.30M
26-Feb-15 657.9 1.96M
25-Feb-15 663.8 1.84M
24-Feb-15 653 1.58M
23-Feb-15 649.75 1.07M
20-Feb-15 650 909.33K
19-Feb-15 659.5 1.38M
18-Feb-15 669 1.13M
16-Feb-15 661.5 959.53K
13-Feb-15 660.7 1.73M
12-Feb-15 646.8 1.81M
11-Feb-15 638.4 2.66M
10-Feb-15 642.6 2.09M
9-Feb-15 647.8 1.27M
6-Feb-15 643.25 2.08M
5-Feb-15 638.25 2.30M
4-Feb-15 619.2 1.67M
3-Feb-15 621.55 1.59M
2-Feb-15 625.1 2.99M
30-Jan-15 606.55 1.76M
29-Jan-15 602.7 2.53M
28-Jan-15 607.25 3.14M
27-Jan-15 598.55 2.96M
23-Jan-15 601.8 3.61M
22-Jan-15 594.55 3.65M
21-Jan-15 588.7 3.32M
20-Jan-15 590.4 2.51M
19-Jan-15 584.2 6.06M
16-Jan-15 555.05 1.56M
15-Jan-15 559.5 1.31M
14-Jan-15 551.95 1.82M
13-Jan-15 563.5 1.18M
12-Jan-15 556.05 829.09K
9-Jan-15 553.5 2.55M
8-Jan-15 545 1.46M
7-Jan-15 541.1 1.56M
 6-Jan-15 545.25 2.32M
5-Jan-15 558.3 719.74K
2-Jan-15 557.3 787.30K
1-Jan-15 552.4 202.98K
31-Dec-14 555.2 670.55K
30-Dec-14 552.55 812.46K
29-Dec-14 550.15 945.07K
26-Dec-14 547.4 727.23K
24-Dec-14 545.5 2.00M
23-Dec-14 552.4 1.36M
22-Dec-14 555.15 1.55M
19-Dec-14 550.55 1.70M
18-Dec-14 537.95 1.36M
17-Dec-14 535.15 2.19M
16-Dec-14 536.75 1.86M
15-Dec-14 541.55 1.49M
12-Dec-14 543.15 1.08M
11-Dec-14 546.3 1.32M
10-Dec-14 552.15 1.30M
9-Dec-14 556.9 1.53M
8-Dec-14 568.35 969.28K
5-Dec-14 578.85 1.04M
4-Dec-14 592.7 938.87K
3-Dec-14 593.85 1.13M
2-Dec-14 590.95 915.15K
1-Dec-14 592.6 3.02M
28-Nov-14 585.8 1.96M
27-Nov-14 582 2.00M
26-Nov-14 579.8 1.41M
25-Nov-14 581.55 4.01M
24-Nov-14 579.35 1.45M
21-Nov-14 572.1 1.84M
20-Nov-14 571.9 1.32M
19-Nov-14 564.9 1.65M
18-Nov-14 566.25 1.97M
17-Nov-14 564.15 1.50M
14-Nov-14 563.9 2.19M
13-Nov-14 558.8 1.92M
12-Nov-14 556.05 1.85M
11-Nov-14 557.3 1.27M
10-Nov-14 558.85 1.81M
7-Nov-14 553.45 3.03M
5-Nov-14 559 3.82M
3-Nov-14 564.9 3.23M
31-Oct-14 563.7 2.91M
30-Oct-14 560.25 3.02M
29-Oct-14 556.8 1.63M
28-Oct-14 553.7 2.31M
27-Oct-14 554.8 2.98M
23-Oct-14 560.25 1.18M
22-Oct-14 583.65 1.26M
21-Oct-14 573.3 1.50M
20-Oct-14 556.4 1.61M
17-Oct-14 565.9 3.27M
16-Oct-14 573.3 2.20M
14-Oct-14 580.05 2.02M
13-Oct-14 584.55 2.35M
10-Oct-14 584.7 3.95M
9-Oct-14 587.25 2.68M
8-Oct-14 593.55 2.33M
7-Oct-14 618.5 2.09M
1-Oct-14 615.75 2.80M
30-Sep-14 596.8 2.47M
29-Sep-14 592.85 1.06M
26-Sep-14 588.6 1.06M
25-Sep-14 582.55 1.70M
24-Sep-14 592.75 2.07M
23-Sep-14 582.7 2.00M
22-Sep-14 581.5 856.69K
19-Sep-14 588.4 1.72M
18-Sep-14 581.8 1.60M
17-Sep-14 567.35 1.39M
16-Sep-14 559.45 1.62M
15-Sep-14 568.25 1.28M
12-Sep-14 575 1.19M
11-Sep-14 574 1.35M
10-Sep-14 581.65 994.16K
9-Sep-14 588 823.21K
8-Sep-14 592.7 1.24M
5-Sep-14 581.9 1.15M
 4-Sep-14 577.15 1.30M
3-Sep-14 577.2 2.83M
2-Sep-14 561 1.36M
1-Sep-14 565.85 1.08M
28-Aug-14 565.25 3.07M
27-Aug-14 558.55 1.45M
26-Aug-14 550.9 1.25M
25-Aug-14 555.35 1.57M
22-Aug-14 556.95 1.44M
21-Aug-14 551.15 1.23M
20-Aug-14 552.15 1.12M
19-Aug-14 547.4 1.18M
18-Aug-14 547.65 1.20M
14-Aug-14 545.95 1.10M
13-Aug-14 550.25 1.33M
12-Aug-14 543.75 1.18M
11-Aug-14 542.95 1.32M
8-Aug-14 548.05 992.97K
7-Aug-14 552.65 2.19M
6-Aug-14 551.4 1.90M
5-Aug-14 549.55 1.05M
4-Aug-14 548.65 2.57M
1-Aug-14 536 1.72M
31-Jul-14 544.4 3.57M
30-Jul-14 550.75 1.96M
28-Jul-14 557.05 1.68M
25-Jul-14 551.05 7.09M
24-Jul-14 576.85 3.00M
23-Jul-14 570.9 2.23M
22-Jul-14 558.75 1.87M
21-Jul-14 544.95 2.02M
18-Jul-14 547.05 3.54M
17-Jul-14 537.35 1.66M
16-Jul-14 535.3 882.97K
15-Jul-14 535.85 937.93K
14-Jul-14 538.8 1.41M
11-Jul-14 552.85 1.53M
10-Jul-14 544.75 1.66M
9-Jul-14 545.3 980.78K
8-Jul-14 549.75 1.29M
 7-Jul-14 557.6 1.96M
4-Jul-14 546.75 1.14M
3-Jul-14 555.5 2.24M
2-Jul-14 540.85 1.61M
1-Jul-14 538.2 1.41M
30-Jun-14 546.4 1.43M
27-Jun-14 545.95 1.87M
26-Jun-14 535.45 2.88M
25-Jun-14 529.15 1.19M
24-Jun-14 531.3 1.07M
23-Jun-14 531.4 980.23K
20-Jun-14 536.8 1.21M
19-Jun-14 537.2 1.80M
18-Jun-14 530.5 1.41M
17-Jun-14 536.1 1.67M
16-Jun-14 536.1 1.96M
13-Jun-14 530.4 1.65M
12-Jun-14 532.15 2.01M
11-Jun-14 527.7 2.88M
10-Jun-14 525 3.17M
9-Jun-14 511.75 1.60M
6-Jun-14 509.15 2.24M
5-Jun-14 500.95 2.07M
4-Jun-14 492.05 1.75M
3-Jun-14 494.2 1.85M
2-Jun-14 499.1 1.19M
30-May-14 506.2 2.35M
29-May-14 499.8 2.60M
28-May-14 514.25 1.93M
27-May-14 508.2 2.08M
26-May-14 506 2.68M
23-May-14 490 2.68M
22-May-14 483.5 2.26M
21-May-14 493.1 2.29M
20-May-14 494.65 3.07M
19-May-14 482.05 3.61M
16-May-14 502.8 4.83M
15-May-14 516.5 1.46M
14-May-14 524.55 1.39M
13-May-14 529.2 1.93M
12-May-14 511.95 2.96M
9-May-14 513.95 1.48M
8-May-14 510.95 1.55M
7-May-14 506.1 3.70M
6-May-14 514.85 1.29M
5-May-14 520.75 1.75M
2-May-14 528.5 2.14M
30-Apr-14 522.35 2.42M
29-Apr-14 524.8 2.28M
28-Apr-14 529.6 3.19M
25-Apr-14 519.25 3.07M
23-Apr-14 524.7 4.51M
22-Apr-14 530.55 4.25M
21-Apr-14 546.2 5.71M
17-Apr-14 585.85 1.90M
16-Apr-14 572.1 1.98M
15-Apr-14 588.55 2.36M
11-Apr-14 568.1 1.77M
10-Apr-14 561.2 1.45M
9-Apr-14 554.45 1.44M
7-Apr-14 556.9 1.14M
4-Apr-14 553.4 1.03M
3-Apr-14 560.95 923.77K
2-Apr-14 565.9 1.80M
1-Apr-14 561.05 1.89M
31-Mar-14 543.2 2.67M
28-Mar-14 552.05 1.13M
27-Mar-14 553.4 2.21M
26-Mar-14 545.55 1.34M
25-Mar-14 548.5 2.30M
24-Mar-14 562.8 1.05M
22-Mar-14 569.65 105.89K
21-Mar-14 568.2 3.41M
20-Mar-14 552.35 1.69M
19-Mar-14 545.1 2.14M
18-Mar-14 540.45 1.82M
14-Mar-14 547.6 2.23M
13-Mar-14 563.6 1.97M
12-Mar-14 566.75 1.21M
11-Mar-14 559.85 1.80M
10-Mar-14 557.25 2.07M
7-Mar-14 565.35 1.98M
6-Mar-14 584.85 1.24M
5-Mar-14 590.5 1.68M
4-Mar-14 588.2 1.40M
3-Mar-14 585.9 934.48K
28-Feb-14 597.25 1.82M
26-Feb-14 603.05 2.74M
25-Feb-14 596.25 1.65M
24-Feb-14 577.65 1.04M
21-Feb-14 571.55 1.35M
20-Feb-14 565.2 1.10M
19-Feb-14 565.55 746.61K
18-Feb-14 557.05 922.44K
17-Feb-14 561 856.55K
14-Feb-14 563.8 1.19M
13-Feb-14 555.2 1.09M
12-Feb-14 562.45 1.42M
11-Feb-14 563.15 1.36M
10-Feb-14 563.2 1.05M
7-Feb-14 561.65 1.38M
6-Feb-14 568.55 2.67M
5-Feb-14 560.4 1.59M
4-Feb-14 555.65 2.11M
3-Feb-14 565.95 1.13M
31-Jan-14 575.05 1.05M
30-Jan-14 571.2 1.94M
29-Jan-14 571.5 1.14M
28-Jan-14 567.6 1.15M
27-Jan-14 570.55 1.95M
24-Jan-14 572.85 2.15M
23-Jan-14 578.5 2.04M
22-Jan-14 577.95 2.10M
21-Jan-14 571.55 2.21M
20-Jan-14 573.05 4.71M
17-Jan-14 552.7 2.52M
16-Jan-14 571.55 1.72M
15-Jan-14 560.7 1.30M
14-Jan-14 553.6 1.46M
13-Jan-14 561.45 1.89M
10-Jan-14 553.35 2.66M
9-Jan-14 540.9 1.64M
8-Jan-14 547.15 1.08M
7-Jan-14 550.2 1.23M
6-Jan-14 558 1.86M
3-Jan-14 556.6 1.11M
2-Jan-14 552.95 915.49K
1-Jan-14 552.7 443.01K
31-Dec-13 559.2 704.30K
30-Dec-13 551.55 876.12K
27-Dec-13 555.1 1.16M
26-Dec-13 548.6 2.13M
24-Dec-13 540.1 733.51K
23-Dec-13 552 1.66M
20-Dec-13 548.9 2.65M
19-Dec-13 529.15 2.34M
18-Dec-13 521.7 1.02M
17-Dec-13 517.9 1.27M
16-Dec-13 524.1 2.27M
13-Dec-13 518.75 1.05M
12-Dec-13 510.65 900.52K
11-Dec-13 518.6 1.80M
10-Dec-13 516.7 3.56M
9-Dec-13 507.2 1.56M
6-Dec-13 493.8 1.31M
5-Dec-13 492.9 1.99M
4-Dec-13 491.35 2.17M
3-Dec-13 482.45 1.53M
2-Dec-13 481.25 2.21M
29-Nov-13 470.8 1.75M
28-Nov-13 472.6 2.00M
27-Nov-13 469.8 1.56M
26-Nov-13 474.9 2.20M
25-Nov-13 478.85 1.58M
22-Nov-13 477.95 935.60K
21-Nov-13 478.4 2.22M
20-Nov-13 483.05 1.48M
19-Nov-13 488.05 1.65M
18-Nov-13 492.2 2.33M
14-Nov-13 486.3 2.32M
13-Nov-13 482.3 1.58M
12-Nov-13 482.6 4.46M
11-Nov-13 481.6 2.26M
8-Nov-13 481.55 1.04M
7-Nov-13 481.95 2.49M
6-Nov-13 482.4 1.77M
5-Nov-13 480.1 1.36M
1-Nov-13 482.55 1.30M
31-Oct-13 477.7 3.77M
30-Oct-13 476.75 2.47M
29-Oct-13 486.55 2.29M
28-Oct-13 483.85 1.95M
25-Oct-13 481.1 3.71M
24-Oct-13 470.85 4.74M
23-Oct-13 492.45 6.85M
22-Oct-13 514.8 4.20M
21-Oct-13 506 4.08M
18-Oct-13 506.4 3.08M
17-Oct-13 495 3.58M
15-Oct-13 510.6 5.41M
14-Oct-13 501.1 3.70M
11-Oct-13 488.25 3.53M
10-Oct-13 480.15 2.35M
9-Oct-13 477.25 2.69M
8-Oct-13 483.45 1.97M
7-Oct-13 482 1.05M
4-Oct-13 482.95 1.30M
3-Oct-13 485.1 3.15M
1-Oct-13 471.85 1.16M
30-Sep-13 473.05 1.52M
27-Sep-13 475.85 2.16M
26-Sep-13 478.25 5.18M
25-Sep-13 475.55 1.91M
24-Sep-13 477.85 1.70M
23-Sep-13 483.5 2.59M
20-Sep-13 474.9 1.65M
19-Sep-13 472 1.59M
18-Sep-13 480.7 2.53M
17-Sep-13 474.95 2.75M
16-Sep-13 451.7 2.57M
13-Sep-13 455.5 3.40M
12-Sep-13 471.9 4.50M
11-Sep-13 475 4.47M
10-Sep-13 472.05 4.14M
6-Sep-13 468.5 4.33M
5-Sep-13 468.9 3.07M
4-Sep-13 481.3 3.49M
3-Sep-13 479.35 2.74M
2-Sep-13 484.45 2.28M
30-Aug-13 483.6 10.85M
29-Aug-13 473.45 4.61M
28-Aug-13 471.45 4.76M
27-Aug-13 454.95 2.35M
26-Aug-13 459.1 2.65M
23-Aug-13 448.2 2.62M
22-Aug-13 444.7 1.47M
21-Aug-13 441.95 1.56M
20-Aug-13 448.25 2.06M
19-Aug-13 456.45 1.33M
16-Aug-13 456.5 2.63M
14-Aug-13 460.1 1.41M
13-Aug-13 467.6 1.99M
12-Aug-13 454.7 1.65M
8-Aug-13 447.15 2.01M
7-Aug-13 451.05 3.28M
6-Aug-13 451.3 3.37M
5-Aug-13 449.25 2.50M
2-Aug-13 438.7 2.04M
1-Aug-13 436.4 1.97M
31-Jul-13 438 3.61M
30-Jul-13 418.8 3.20M
29-Jul-13 408.05 6.39M
26-Jul-13 381.95 2.53M
25-Jul-13 376.25 2.61M
24-Jul-13 392.35 1.58M
23-Jul-13 384.2 1.41M
22-Jul-13 392.95 1.00M
19-Jul-13 391.4 1.28M
18-Jul-13 385.85 1.11M
17-Jul-13 387.1 1.33M
 16-Jul-13 375.4 1.14M
15-Jul-13 381.9 1.20M
12-Jul-13 375.6 2.08M
11-Jul-13 364 1.25M
10-Jul-13 364.85 1.62M
9-Jul-13 360.15 1.15M
8-Jul-13 355.5 1.59M
5-Jul-13 350.95 1.61M
4-Jul-13 349.65 1.07M
3-Jul-13 343.35 972.95K
2-Jul-13 352.95 1.87M
1-Jul-13 351.25 834.27K
28-Jun-13 349 1.91M
27-Jun-13 347.1 1.90M
26-Jun-13 348.1 1.24M
25-Jun-13 343.75 1.37M
24-Jun-13 346.55 1.30M
21-Jun-13 348.4 3.64M
20-Jun-13 347.5 4.00M
19-Jun-13 343.5 942.35K
18-Jun-13 341.2 440.49K
17-Jun-13 338.05 538.89K
14-Jun-13 337.55 1.21M
13-Jun-13 340 679.08K
12-Jun-13 344.35 1.11M
11-Jun-13 345.05 2.33M
10-Jun-13 343.25 1.04M
7-Jun-13 334.9 817.16K
6-Jun-13 330 1.36M
5-Jun-13 325 1.01M
4-Jun-13 330.9 959.62K
3-Jun-13 324.95 1.47M
31-May-13 327.65 2.72M
30-May-13 336.1 1.17M
29-May-13 339.35 1.71M
28-May-13 340.1 1.33M
27-May-13 340.25 1.23M
24-May-13 336.2 669.85K
23-May-13 337.1 2.16M
22-May-13 342.05 1.44M
21-May-13 338.9 1.52M
20-May-13 337.95 4.59M
17-May-13 344 1.10M
16-May-13 346.45 1.92M
15-May-13 346.15 1.54M
14-May-13 347.65 522.39K
13-May-13 347.95 1.34M
10-May-13 355 1.51M
9-May-13 354.8 1.26M
8-May-13 351.05 1.05M
7-May-13 350.8 2.34M
6-May-13 357.35 1.15M
3-May-13 355.25 1.27M
2-May-13 352.25 1.55M
30-Apr-13 348.35 1.53M
29-Apr-13 342 1.73M
26-Apr-13 330.2 1.48M
25-Apr-13 335.5 2.42M
23-Apr-13 342.75 1.74M
22-Apr-13 339.4 8.95M
18-Apr-13 369.05 2.55M
17-Apr-13 374.55 1.14M
16-Apr-13 381.35 687.01K
15-Apr-13 379.1 1.58M
12-Apr-13 383.8 3.88M
11-Apr-13 402.95 1.28M
10-Apr-13 402.25 2.44M
9-Apr-13 393.7 7.09M
8-Apr-13 394.4 6.14M
5-Apr-13 399.5 1.81M
4-Apr-13 391.15 1.63M
3-Apr-13 394.22 1.96M
2-Apr-13 395.15 1.90M
1-Apr-13 378.76 875.53K
28-Mar-13 384.16 3.36M
26-Mar-13 384.87 1.20M
25-Mar-13 379.06 1.59M
22-Mar-13 382.89 1.18M
21-Mar-13 382.05 1.01M
20-Mar-13 377.83 1.51M
19-Mar-13 381.09 727.25K
18-Mar-13 381.09 508.33K
15-Mar-13 387.5 807.88K
14-Mar-13 385.35 1.04M
13-Mar-13 386.05 1.27M
12-Mar-13 385.48 1.12M
11-Mar-13 386.27 1.57M
8-Mar-13 391.37 2.58M
7-Mar-13 394.88 2.74M
6-Mar-13 388.34 1.99M
5-Mar-13 380.56 2.55M
4-Mar-13 368.65 1.33M
1-Mar-13 370.58 1.31M
28-Feb-13 365.93 2.88M
27-Feb-13 367.77 1.55M
26-Feb-13 365.49 1.45M
25-Feb-13 368.3 1.85M
22-Feb-13 365.53 2.17M
21-Feb-13 356.61 1.34M
20-Feb-13 362.32 1.03M
19-Feb-13 360.96 946.71K
18-Feb-13 354.06 1.14M
15-Feb-13 350.86 1.54M
14-Feb-13 347.82 2.92M
13-Feb-13 359.82 1.10M
12-Feb-13 361.93 845.27K
11-Feb-13 359.86 1.48M
8-Feb-13 362.41 1.06M
7-Feb-13 356.52 478.64K
6-Feb-13 356.48 832.79K
5-Feb-13 357.67 800.83K
4-Feb-13 358.63 1.02M
1-Feb-13 358.19 1.11M
31-Jan-13 361.67 1.36M
30-Jan-13 364.56 1.03M
29-Jan-13 359.12 1.23M
28-Jan-13 363.42 1.43M
25-Jan-13 358.24 1.27M
24-Jan-13 355.87 1.48M
23-Jan-13 353.05 1.55M
22-Jan-13 350.42 2.23M
21-Jan-13 349.36 2.88M
18-Jan-13 349.19 8.01M
17-Jan-13 378.49 3.90M
16-Jan-13 369.05 1.54M
15-Jan-13 369.93 976.94K
14-Jan-13 368.34 1.58M
11-Jan-13 369.05 4.51M
10-Jan-13 347.65 1.86M
9-Jan-13 348.92 1.44M
8-Jan-13 349.89 1.09M
7-Jan-13 355.87 1.25M
4-Jan-13 354.72 1.70M
3-Jan-13 349.58 1.74M
2-Jan-13 346.02 856.20K
1-Jan-13 348.79 796.40K
31-Dec-12 346.68 2.33M
28-Dec-12 344.53 781.50K
27-Dec-12 338.77 1.35M
26-Dec-12 338.38 716.11K
24-Dec-12 339.17 572.44K
21-Dec-12 333.46 818.38K
20-Dec-12 335.74 1.19M
19-Dec-12 339.34 935.91K
18-Dec-12 330.29 1.22M
17-Dec-12 325.33 1.15M
14-Dec-12 330.38 772.09K
13-Dec-12 328.31 1.04M
12-Dec-12 329.37 1.60M
11-Dec-12 333.54 1.21M
10-Dec-12 335.79 1.21M
7-Dec-12 334.12 844.81K
6-Dec-12 333.81 1.03M
5-Dec-12 334.77 1.39M
4-Dec-12 341.06 1.06M
3-Dec-12 346.77 1.19M
30-Nov-12 345.58 1.95M
29-Nov-12 339.52 2.88M
27-Nov-12 333.02 1.85M
26-Nov-12 329.94 1.39M
23-Nov-12 322.38 715.71K
22-Nov-12 325.85 714.42K
21-Nov-12 322.34 663.87K
20-Nov-12 317.9 666.35K
19-Nov-12 314.74 625.30K
16-Nov-12 315.57 576.26K
15-Nov-12 317.9 564.97K
13-Nov-12 324.45 126.77K
12-Nov-12 324.05 718.91K
9-Nov-12 325.85 934.74K
8-Nov-12 329.9 2.35M
7-Nov-12 323.26 1.11M
6-Nov-12 321.64 1.25M
5-Nov-12 318.56 863.13K
2-Nov-12 320.41 5.10M
1-Nov-12 317.46 6.80M
31-Oct-12 308.15 1.97M
30-Oct-12 305.42 2.79M
29-Oct-12 303.05 1.79M
26-Oct-12 295.32 1.61M
25-Oct-12 298.88 3.81M
23-Oct-12 301.34 1.12M
22-Oct-12 301.95 1.05M
19-Oct-12 302.79 1.44M
18-Oct-12 304.15 2.19M
17-Oct-12 309.38 1.06M
16-Oct-12 309.6 740.77K
15-Oct-12 309.25 596.36K
12-Oct-12 309.38 2.59M
11-Oct-12 314.82 2.96M
10-Oct-12 317.11 1.53M
9-Oct-12 322.65 1.09M
8-Oct-12 321.11 961.56K
5-Oct-12 328.01 1.93M
4-Oct-12 336.49 1.43M
3-Oct-12 334.16 2.13M
1-Oct-12 336.31 1.36M
28-Sep-12 334.86 2.11M
27-Sep-12 330.16 2.04M
26-Sep-12 333.81 538.10K
25-Sep-12 331.52 1.24M
24-Sep-12 334.33 2.12M
21-Sep-12 332.18 1.56M
20-Sep-12 327.83 2.02M
18-Sep-12 324.89 2.26M
17-Sep-12 338.16 1.08M
14-Sep-12 344.09 2.10M
13-Sep-12 340.88 679.51K
12-Sep-12 337.94 1.00M
11-Sep-12 329.41 558.29K
10-Sep-12 330.82 706.57K
7-Sep-12 332.01 1.15M
6-Sep-12 331.7 1.95M
5-Sep-12 318.21 690.77K
4-Sep-12 319.04 559.43K
3-Sep-12 320.05 1.00M
31-Aug-12 318.65 1.65M
30-Aug-12 324.27 1.56M
29-Aug-12 320.01 1.16M
28-Aug-12 319.57 779.41K
27-Aug-12 317.46 603.65K
24-Aug-12 320.85 1.12M
23-Aug-12 319.09 1.82M
22-Aug-12 311.53 1.63M
21-Aug-12 312.63 1.13M
17-Aug-12 310.65 1.07M
16-Aug-12 307.05 1.11M
14-Aug-12 312.41 549.87K
13-Aug-12 312.5 668.66K
10-Aug-12 307.31 603.80K
9-Aug-12 303.71 794.85K
8-Aug-12 308.06 853.62K
7-Aug-12 306.17 1.70M
6-Aug-12 303.88 1.15M
3-Aug-12 305.07 1.12M
2-Aug-12 298.83 534.15K
1-Aug-12 298.39 671.76K
31-Jul-12 298.83 1.75M
30-Jul-12 292.37 2.62M
27-Jul-12 293.87 1.51M
26-Jul-12 289.96 1.93M
25-Jul-12 297.6 3.22M
24-Jul-12 303.97 3.62M
23-Jul-12 313.24 759.57K
20-Jul-12 319.26 629.10K
19-Jul-12 323.88 977.93K
18-Jul-12 320.19 1.85M
17-Jul-12 318.69 1.52M
16-Jul-12 312.63 1.06M
13-Jul-12 315.35 1.79M
12-Jul-12 315.7 4.76M
11-Jul-12 328.93 4.53M
10-Jul-12 337.89 1.49M
9-Jul-12 339.12 1.23M
6-Jul-12 344.62 1.40M
5-Jul-12 347.69 1.37M
4-Jul-12 346.9 1.36M
3-Jul-12 351.95 1.04M
2-Jul-12 351.73 891.15K
29-Jun-12 351.43 1.84M
28-Jun-12 350.46 796.36K
27-Jun-12 350.81 423.87K
26-Jun-12 352.44 519.90K
25-Jun-12 351.56 593.72K
22-Jun-12 351.56 1.12M
21-Jun-12 353.05 1.20M
20-Jun-12 351.51 1.28M
19-Jun-12 351.12 725.53K
18-Jun-12 347.38 1.09M
15-Jun-12 349.71 757.40K
14-Jun-12 346.55 852.36K
13-Jun-12 348.48 912.37K
12-Jun-12 345.5 2.23M
11-Jun-12 351.73 730.86K
8-Jun-12 354.46 1.05M
7-Jun-12 352.22 1.15M
6-Jun-12 360.83 1.29M
5-Jun-12 350.28 781.18K
4-Jun-12 348.22 509.90K
1-Jun-12 352.83 1.18M
31-May-12 360.3 1.65M
30-May-12 362.19 825.03K
29-May-12 360.08 733.32K
28-May-12 351.38 623.22K
25-May-12 346.33 493.71K
24-May-12 344.75 854.51K
23-May-12 338.29 662.99K
22-May-12 335.21 846.51K
21-May-12 336.75 1.08M
18-May-12 343.82 873.94K
17-May-12 343.39 1.53M
16-May-12 343.04 1.53M
15-May-12 355.25 962.34K
14-May-12 354.59 816.82K
11-May-12 352.31 765.30K
10-May-12 359.12 981.34K
9-May-12 357.01 1.28M
8-May-12 355.03 1.82M
7-May-12 363.69 1.11M
4-May-12 364.61 1.99M
3-May-12 362.37 1.78M
2-May-12 355.03 1.15M
30-Apr-12 355.95 860.49K
27-Apr-12 356.61 916.01K
26-Apr-12 353.84 4.55M
25-Apr-12 360.65 6.03M
24-Apr-12 388.42 1.85M
23-Apr-12 372.74 806.90K
20-Apr-12 373.31 948.89K
19-Apr-12 369.66 1.60M
18-Apr-12 375.59 744.09K
17-Apr-12 370.14 2.03M
16-Apr-12 369.93 2.34M
13-Apr-12 368.48 3.58M
12-Apr-12 385.88 356.23K
11-Apr-12 391.89 1.00M
10-Apr-12 391.41 1.33M
9-Apr-12 385.83 609.57K
4-Apr-12 390.01 1.05M
3-Apr-12 392.38 764.25K
 2-Apr-12 389.43 1.24M
30-Mar-12 386.75 1.52M
29-Mar-12 383.85 3.05M
28-Mar-12 377.75 1.57M
27-Mar-12 376.47 1.54M
26-Mar-12 371.81 1.25M
23-Mar-12 425.25 1.70M
22-Mar-12 421.3 1.07M
21-Mar-12 427.6 892.39K
20-Mar-12 429.6 1.21M
19-Mar-12 428 1.02M
16-Mar-12 428.55 707.02K
15-Mar-12 427.45 1.34M
14-Mar-12 426.05 1.20M
13-Mar-12 430.95 1.05M
12-Mar-12 437.75 1.74M
9-Mar-12 432.2 1.58M
7-Mar-12 439.95 2.08M
6-Mar-12 432.1 905.59K
5-Mar-12 431.35 506.39K
2-Mar-12 429 1.14M
1-Mar-12 424.85 1.03M
29-Feb-12 432.35 1.16M
28-Feb-12 420.25 1.29M
27-Feb-12 424.8 780.80K
24-Feb-12 437.9 698.63K
23-Feb-12 441.45 1.31M
22-Feb-12 442.8 1.41M
21-Feb-12 443.7 1.41M
17-Feb-12 448.85 1.49M
16-Feb-12 439.35 784.89K
15-Feb-12 436.1 1.07M
14-Feb-12 435.1 618.17K
13-Feb-12 436.6 767.31K
10-Feb-12 449.35 986.25K
9-Feb-12 445.6 1.84M
8-Feb-12 434.6 1.62M
7-Feb-12 428.05 941.84K
6-Feb-12 427.1 778.98K
3-Feb-12 427.45 1.86M
2-Feb-12 426.05 3.30M
1-Feb-12 411.85 1.06M
31-Jan-12 413.9 1.26M
30-Jan-12 409.8 1.21M
27-Jan-12 418 794.47K
25-Jan-12 419.55 1.17M
24-Jan-12 419.05 1.19M
23-Jan-12 415.8 1.48M
20-Jan-12 413.75 4.31M
19-Jan-12 404.15 1.34M
18-Jan-12 404.1 831.34K
17-Jan-12 415.15 1.76M
16-Jan-12 407.45 768.10K
13-Jan-12 401 1.09M
12-Jan-12 391.45 2.92M
11-Jan-12 401.3 1.01M
10-Jan-12 403.55 1.19M
9-Jan-12 401.15 847.02K
6-Jan-12 405.75 1.25M
5-Jan-12 414.95 1.14M
4-Jan-12 418.25 1.90M
3-Jan-12 416.5 2.16M
2-Jan-12 399 640.67K
30-Dec-11 398.7 1.20M
29-Dec-11 398.35 1.49M
28-Dec-11 397.05 1.66M
27-Dec-11 406.85 607.81K
26-Dec-11 406.3 915.32K
23-Dec-11 406 1.15M
22-Dec-11 397.55 1.85M
21-Dec-11 407.15 2.22M
20-Dec-11 396.15 1.38M
19-Dec-11 404 1.05M
16-Dec-11 403.65 1.76M
15-Dec-11 406.6 4.35M
14-Dec-11 415.55 1.70M
13-Dec-11 412.6 1.90M
12-Dec-11 414.75 2.04M
9-Dec-11 404.95 1.47M
8-Dec-11 412.75 3.20M
 7-Dec-11 404.1 3.25M
5-Dec-11 390.15 1.57M
2-Dec-11 391.8 4.94M
1-Dec-11 386.45 1.42M
30-Nov-11 377.2 3.10M
29-Nov-11 373.7 2.56M
28-Nov-11 372.05 2.12M
25-Nov-11 369.95 3.45M
24-Nov-11 370.65 1.57M
23-Nov-11 365.9 1.18M
22-Nov-11 377.8 1.41M
21-Nov-11 370.1 1.28M
18-Nov-11 374 2.04M
17-Nov-11 367.65 1.48M
16-Nov-11 374.15 1.41M
15-Nov-11 383.75 884.98K
14-Nov-11 387.4 1.64M
11-Nov-11 382.1 3.75M
9-Nov-11 376.5 1.17M
8-Nov-11 369.3 374.87K
4-Nov-11 371.85 982.40K
3-Nov-11 370.8 1.03M
2-Nov-11 374.15 1.44M
1-Nov-11 372.05 1.99M
31-Oct-11 366.6 3.51M
28-Oct-11 374.05 1.70M
26-Oct-11 368.7 147.47K
25-Oct-11 372.15 2.64M
24-Oct-11 358.1 652.14K
21-Oct-11 354.05 615.20K
20-Oct-11 354.55 486.76K
19-Oct-11 357.6 945.72K
18-Oct-11 346.05 540.51K
17-Oct-11 356.8 1.01M
14-Oct-11 363.3 1.66M
13-Oct-11 349.5 971.91K
12-Oct-11 350.55 2.50M
11-Oct-11 341.7 1.07M
10-Oct-11 348.9 763.08K
7-Oct-11 333.8 1.87M
 5-Oct-11 327.95 1.35M
4-Oct-11 333.55 1.21M
3-Oct-11 330.2 1.28M
30-Sep-11 340.8 1.21M
29-Sep-11 347.6 1.30M
28-Sep-11 347.55 1.85M
27-Sep-11 348.2 1.85M
26-Sep-11 340.05 1.65M
23-Sep-11 339.5 1.96M
22-Sep-11 340.35 1.57M
21-Sep-11 356.65 1.71M
20-Sep-11 350.95 2.08M
19-Sep-11 341 958.75K
16-Sep-11 338.75 1.50M
15-Sep-11 348.2 1.86M
14-Sep-11 342.4 2.23M
13-Sep-11 329.1 1.11M
12-Sep-11 325.2 1.76M
9-Sep-11 338.35 1.81M
8-Sep-11 338.15 2.21M
7-Sep-11 329.55 1.53M
6-Sep-11 323.05 2.04M
5-Sep-11 321.75 2.73M
2-Sep-11 334.35 1.53M
30-Aug-11 335.25 1.38M
29-Aug-11 328.9 1.25M
26-Aug-11 319.75 1.01M
25-Aug-11 328.2 1.86M
24-Aug-11 329.85 1.28M
23-Aug-11 332.95 1.13M
22-Aug-11 332.35 1.04M
19-Aug-11 320.35 1.56M
18-Aug-11 328.15 2.40M
17-Aug-11 344.3 1.64M
16-Aug-11 340.4 957.23K
12-Aug-11 342.95 1.87M
11-Aug-11 352.9 1.24M
10-Aug-11 354.9 2.15M
9-Aug-11 346.75 3.50M
8-Aug-11 357.85 2.85M
5-Aug-11 367.3 1.34M
4-Aug-11 375.7 1.08M
3-Aug-11 381.2 1.27M
2-Aug-11 383.45 862.65K
1-Aug-11 391.9 498.16K
29-Jul-11 389.3 1.10M
28-Jul-11 395 1.21M
27-Jul-11 402.55 1.15M
26-Jul-11 410.45 1.15M
25-Jul-11 410.15 682.81K
22-Jul-11 405.85 1.26M
21-Jul-11 401.1 829.25K
20-Jul-11 398.95 4.69M
19-Jul-11 415.2 912.64K
18-Jul-11 413.65 518.43K
15-Jul-11 414.8 570.16K
14-Jul-11 411.5 563.30K
13-Jul-11 413.5 667.21K
12-Jul-11 414.6 1.70M
11-Jul-11 420.9 464.74K
8-Jul-11 431.5 1.15M
7-Jul-11 431.05 893.79K
6-Jul-11 424.85 2.51M
5-Jul-11 428 1.02M
4-Jul-11 424.4 1.63M
1-Jul-11 423.15 1.06M
30-Jun-11 417.6 1.56M
29-Jun-11 420.55 785.46K
28-Jun-11 419.1 1.31M
27-Jun-11 422.65 892.75K
24-Jun-11 424.2 1.12M
23-Jun-11 409.9 808.96K
22-Jun-11 403.8 836.57K
21-Jun-11 402.4 1.01M
20-Jun-11 402.3 1.83M
17-Jun-11 408.85 747.51K
16-Jun-11 416.05 1.13M
15-Jun-11 424.4 2.07M
14-Jun-11 436.85 456.84K
13-Jun-11 435.45 689.03K
10-Jun-11 437.45 718.48K
9-Jun-11 438.8 922.04K
8-Jun-11 441.2 440.87K
7-Jun-11 440.6 941.42K
6-Jun-11 445.05 390.15K
3-Jun-11 443.1 545.23K
2-Jun-11 442.95 619.35K
1-Jun-11 448.3 446.58K
31-May-11 446.4 1.91M
30-May-11 441.8 616.96K
27-May-11 442.05 597.06K
26-May-11 434.9 1.71M
25-May-11 435.6 950.87K
24-May-11 439.9 706.85K
23-May-11 440.05 336.31K
20-May-11 447.35 372.88K
19-May-11 442.8 284.90K
18-May-11 446.15 873.24K
17-May-11 437.5 786.06K
16-May-11 439.95 748.68K
13-May-11 442.55 1.18M
12-May-11 433.3 524.83K
11-May-11 439.15 702.22K
10-May-11 436.3 361.61K
9-May-11 436.15 287.84K
6-May-11 442.45 1.23M
5-May-11 432.5 1.34M
4-May-11 437 939.57K
3-May-11 436.65 817.49K
2-May-11 447.6 539.40K
29-Apr-11 450.3 863.52K
28-Apr-11 446.6 1.56M
27-Apr-11 451.1 4.57M
26-Apr-11 464.7 724.51K
25-Apr-11 466.2 450.33K
21-Apr-11 463.15 1.79M
20-Apr-11 463.65 1.44M
19-Apr-11 449.55 639.45K
18-Apr-11 445.4 1.23M
15-Apr-11 449.8 2.06M
13-Apr-11 472.4 1.81M
11-Apr-11 460 988.21K
8-Apr-11 465.55 938.89K
7-Apr-11 472.45 1.10M
6-Apr-11 465.95 1.69M
5-Apr-11 481 1.45M
4-Apr-11 481 2.18M
1-Apr-11 476.05 703.64K
31-Mar-11 480.2 3.18M
30-Mar-11 472.85 935.93K
29-Mar-11 463.5 1.45M
28-Mar-11 461.9 1.76M
25-Mar-11 455.9 2.30M
24-Mar-11 439.65 926.92K
23-Mar-11 436.6 475.24K
22-Mar-11 434.4 262.43K
21-Mar-11 433.9 1.08M
18-Mar-11 439.9 910.25K
17-Mar-11 443.45 586.01K
16-Mar-11 445.4 1.03M
15-Mar-11 442.4 1.05M
14-Mar-11 456.25 1.30M
11-Mar-11 449.3 1.46M
10-Mar-11 454.8 1.14M
9-Mar-11 450.95 711.52K
8-Mar-11 449 1.05M
7-Mar-11 447.25 856.22K
4-Mar-11 441.4 737.33K
3-Mar-11 444.3 1.62M
1-Mar-11 443.45 1.29M
28-Feb-11 438.2 1.82M
25-Feb-11 433.05 1.60M
24-Feb-11 427.15 2.24M
23-Feb-11 436.8 1.11M
22-Feb-11 444.8 1.76M
21-Feb-11 451.05 1.85M
18-Feb-11 432.7 1.01M
17-Feb-11 432.05 1.14M
16-Feb-11 437.15 1.53M
15-Feb-11 425.45 1.09M
14-Feb-11 424.4 1.43M
11-Feb-11 420.25 1.69M
10-Feb-11 417.95 1.16M
9-Feb-11 424.1 1.27M
8-Feb-11 425.75 1.42M
7-Feb-11 426.9 1.41M
4-Feb-11 436.7 1.69M
3-Feb-11 442 1.70M
2-Feb-11 437.85 1.28M
1-Feb-11 429.35 1.53M
31-Jan-11 438.1 1.69M
28-Jan-11 437.6 1.62M
27-Jan-11 438.65 2.96M
25-Jan-11 446.9 2.19M
24-Jan-11 443.9 2.39M
21-Jan-11 455.95 3.91M
20-Jan-11 477.5 1.75M
19-Jan-11 476.1 1.45M
18-Jan-11 478.55 1.52M
17-Jan-11 466.75 1.17M
14-Jan-11 463.1 1.98M
13-Jan-11 453.55 2.29M
12-Jan-11 467.7 1.22M
11-Jan-11 467.45 1.65M
10-Jan-11 464.6 1.65M
7-Jan-11 476.95 1.33M
6-Jan-11 486.35 1.18M
5-Jan-11 485.65 1.39M
4-Jan-11 484.65 1.45M
3-Jan-11 483.05 978.99K
31-Dec-10 491.25 791.65K
30-Dec-10 489.95 2.74M
29-Dec-10 488.5 647.49K
28-Dec-10 491.35 1.60M
27-Dec-10 485.1 932.07K
24-Dec-10 483.45 1.23M
23-Dec-10 479.5 1.31M
22-Dec-10 477.3 1.09M
21-Dec-10 485.5 3.99M
20-Dec-10 477.6 2.37M
16-Dec-10 470.05 3.23M
15-Dec-10 458.4 1.50M
14-Dec-10 454.4 1.70M
13-Dec-10 448.15 1.70M
10-Dec-10 450.95 2.21M
9-Dec-10 437.1 1.53M
8-Dec-10 435.3 1.45M
7-Dec-10 434.95 851.12K
6-Dec-10 430.65 1.36M
3-Dec-10 427.6 1.63M
2-Dec-10 426.05 3.02M
1-Dec-10 414.7 1.76M
30-Nov-10 419.6 2.06M
29-Nov-10 417.75 1.13M
26-Nov-10 407.5 1.16M
25-Nov-10 406.25 1.97M
24-Nov-10 409.7 655.42K
23-Nov-10 417.05 1.64M
22-Nov-10 418.3 2.12M
19-Nov-10 400.85 1.11M
18-Nov-10 418.4 1.14M
16-Nov-10 421.75 1.05M
15-Nov-10 433.2 1.02M
12-Nov-10 425.2 604.86K
11-Nov-10 428.65 336.64K
10-Nov-10 436.55 982.09K
9-Nov-10 431.65 919.01K
8-Nov-10 431.2 684.84K
5-Nov-10 438.05 137.61K
4-Nov-10 436.75 693.24K
3-Nov-10 434.7 1.03M
2-Nov-10 433.85 1.44M
1-Nov-10 423.7 984.97K
29-Oct-10 419.75 970.17K
28-Oct-10 427.05 3.37M
27-Oct-10 430.75 1.23M
26-Oct-10 430.4 4.87M
25-Oct-10 430.35 4.62M
22-Oct-10 448.9 3.86M
21-Oct-10 470.15 951.38K
20-Oct-10 464 762.00K
19-Oct-10 464.5 957.38K
18-Oct-10 467.85 2.59M
15-Oct-10 473.45 2.03M
14-Oct-10 490.45 2.42M
13-Oct-10 483.4 2.63M
12-Oct-10 463.45 1.40M
11-Oct-10 463.65 486.19K
8-Oct-10 462.5 1.00M
7-Oct-10 457.7 805.73K
6-Oct-10 464.9 508.41K
5-Oct-10 461.1 780.55K
4-Oct-10 464.3 1.50M
1-Oct-10 461.7 2.01M
30-Sep-10 449.45 1.64M
29-Sep-10 442.35 1.12M
28-Sep-10 441.5 971.36K
27-Sep-10 444.6 1.02M
24-Sep-10 447.05 1.47M
23-Sep-10 443.15 1.70M
22-Sep-10 439.65 2.52M
21-Sep-10 435.3 2.50M
20-Sep-10 420.35 972.37K
17-Sep-10 420.25 931.20K
16-Sep-10 423.45 1.54M
15-Sep-10 428.05 1.95M
14-Sep-10 417.9 1.58M
13-Sep-10 403.2 1.50M
9-Sep-10 408 1.04M
8-Sep-10 410.55 1.36M
7-Sep-10 408.25 1.58M
6-Sep-10 405.25 1.12M
3-Sep-10 401.3 696.14K
2-Sep-10 403.45 657.45K
1-Sep-10 403.55 1.94M
31-Aug-10 400.25 1.02M
30-Aug-10 398 997.30K
27-Aug-10 396.95 629.65K
26-Aug-10 399.8 1.33M
25-Aug-10 399.55 841.77K
24-Aug-10 408.1 716.48K
23-Aug-10 412.95 492.21K
20-Aug-10 411.7 562.55K
19-Aug-10 419.55 720.87K
18-Aug-10 420.6 806.47K
17-Aug-10 411.85 1.23M
16-Aug-10 414.15 779.56K
13-Aug-10 415 731.74K
12-Aug-10 411.65 1.14M
11-Aug-10 418.95 785.89K
10-Aug-10 427.8 1.37M
9-Aug-10 436.95 1.38M
6-Aug-10 432.95 1.99M
5-Aug-10 431.2 1.67M
4-Aug-10 428.8 2.29M
3-Aug-10 411.95 461.97K
2-Aug-10 413.75 1.04M
30-Jul-10 412.3 789.80K
29-Jul-10 416.65 844.62K
28-Jul-10 414.8 513.01K
27-Jul-10 418.05 1.02M
26-Jul-10 413.45 1.14M
23-Jul-10 412.45 4.54M
22-Jul-10 415.4 1.12M
21-Jul-10 415.05 1.11M
20-Jul-10 408 1.08M
19-Jul-10 404.25 1.11M
16-Jul-10 402.25 1.21M
15-Jul-10 402 811.24K
14-Jul-10 399.15 1.01M
13-Jul-10 403.95 2.05M
12-Jul-10 409.8 1.25M
9-Jul-10 401.2 966.49K
8-Jul-10 395.4 941.74K
7-Jul-10 393.3 701.90K
6-Jul-10 397.35 1.43M
5-Jul-10 390.05 747.91K
2-Jul-10 385.6 2.05M
1-Jul-10 375.15 1.29M
30-Jun-10 384.5 1.49M
29-Jun-10 389.65 1.03M
28-Jun-10 394.7 915.44K
25-Jun-10 389.3 1.76M
24-Jun-10 402.25 2.49M
23-Jun-10 404.85 1.23M
22-Jun-10 406.4 893.84K
21-Jun-10 415.45 828.09K
18-Jun-10 409.6 1.09M
17-Jun-10 413.4 950.95K
16-Jun-10 408.8 781.37K
15-Jun-10 408.2 1.38M
14-Jun-10 404.52 2.30M
11-Jun-10 388.44 1.45M
10-Jun-10 385.53 1.42M
9-Jun-10 377.58 2.22M
8-Jun-10 385.41 1.55M
7-Jun-10 391.65 2.48M
4-Jun-10 393.27 462.38K
3-Jun-10 393.36 1.01M
2-Jun-10 389.97 1.21M
1-Jun-10 394.98 687.62K
31-May-10 401.79 939.67K
28-May-10 398.28 933.85K
27-May-10 394.47 2.22M
26-May-10 390.12 1.25M
25-May-10 380.19 914.11K
24-May-10 388.77 1.10M
21-May-10 385.02 2.29M
20-May-10 392.46 2.83M
19-May-10 389.82 1.80M
18-May-10 395.91 1.69M
17-May-10 387.27 2.39M
14-May-10 399.84 1.17M
13-May-10 403.98 1.86M
12-May-10 408.54 1.85M
11-May-10 400.83 1.05M
10-May-10 403.38 2.29M
7-May-10 336.24 1.77M
6-May-10 347.71 1.04M
5-May-10 354.01 1.15M
4-May-10 348 854.77K
3-May-10 355.72 1.66M
30-Apr-10 354.06 3.10M
29-Apr-10 363.74 2.16M
28-Apr-10 364.24 2.90M
27-Apr-10 368.25 1.47M
26-Apr-10 368.62 1.55M
23-Apr-10 364.82 8.07M
22-Apr-10 371.33 1.03M
21-Apr-10 371.73 1.21M
20-Apr-10 366.8 1.63M
19-Apr-10 371.25 778.30K
16-Apr-10 380.74 776.73K
15-Apr-10 380.77 2.18M
13-Apr-10 379.5 2.41M
12-Apr-10 370.01 1.02M
9-Apr-10 374.65 1.71M
8-Apr-10 377.92 1.05M
7-Apr-10 376.87 1.33M
6-Apr-10 377.11 770.00K
5-Apr-10 380.77 650.40K
1-Apr-10 380.35 1.07M
31-Mar-10 372.76 2.97M
30-Mar-10 369.93 2.76M
29-Mar-10 377.32 1.10M
26-Mar-10 378.32 1.00M
25-Mar-10 379.19 1.76M
23-Mar-10 379.77 996.73K
22-Mar-10 383.85 838.66K
19-Mar-10 383.06 887.07K
18-Mar-10 384.36 911.06K
17-Mar-10 389.71 1.13M
16-Mar-10 383.7 1.30M
15-Mar-10 384.2 2.23M
12-Mar-10 374.39 1.60M
11-Mar-10 374.05 1.88M
10-Mar-10 367.14 876.81K
9-Mar-10 370.17 1.24M
8-Mar-10 367.88 1.38M
5-Mar-10 361.63 1.08M
4-Mar-10 365.8 1.56M
3-Mar-10 368.3 1.41M
2-Mar-10 369.75 1.79M
26-Feb-10 357.23 1.22M
25-Feb-10 352.96 1.60M
24-Feb-10 354.43 1.36M
23-Feb-10 356.62 922.50K
22-Feb-10 352.3 739.89K
19-Feb-10 351.06 2.40M
18-Feb-10 352.17 810.71K
17-Feb-10 354.01 1.39M
16-Feb-10 353.25 1.07M
15-Feb-10 347.95 1.05M
11-Feb-10 345.73 798.41K
10-Feb-10 341.51 1.28M
9-Feb-10 344.99 1.67M
8-Feb-10 335.45 1.78M
6-Feb-10 341.73 90.93K
5-Feb-10 339.59 2.37M
4-Feb-10 345.47 1.23M
3-Feb-10 354.14 1.28M
2-Feb-10 344.41 1.56M
1-Feb-10 352.38 2.04M
29-Jan-10 341.65 3.68M
28-Jan-10 355.09 2.55M
27-Jan-10 345.57 3.08M
25-Jan-10 366.51 1.50M
22-Jan-10 369.12 2.86M
21-Jan-10 374.07 3.21M
20-Jan-10 383.09 3.91M
19-Jan-10 389.63 1.54M
18-Jan-10 394.14 3.00M
15-Jan-10 388.02 5.50M
14-Jan-10 390.76 7.31M
13-Jan-10 377.32 4.23M
12-Jan-10 365.82 3.90M
11-Jan-10 348.74 2.13M
8-Jan-10 352.24 1.07M
7-Jan-10 357.62 1.72M
6-Jan-10 364.08 1.72M
 5-Jan-10 371.6 1.87M
4-Jan-10 365.82 1.28M
31-Dec-09 358.55 2.35M
30-Dec-09 359.26 1.44M
29-Dec-09 359.13 2.16M
24-Dec-09 366.14 1.70M
23-Dec-09 365.66 2.45M
22-Dec-09 357.86 1.84M
21-Dec-09 357.15 3.57M
18-Dec-09 355.75 4.93M
17-Dec-09 354.12 2.69M
16-Dec-09 353.83 2.57M
15-Dec-09 347.53 2.03M
14-Dec-09 347.24 1.73M
11-Dec-09 339.77 1.59M
10-Dec-09 341.88 1.12M
9-Dec-09 345.18 2.27M
8-Dec-09 341.44 1.36M
7-Dec-09 336.32 1.02M
4-Dec-09 336.35 2.14M
3-Dec-09 337.82 1.03M
2-Dec-09 333.76 1.30M
1-Dec-09 336.48 1.42M
30-Nov-09 331.68 1.91M
27-Nov-09 328.28 2.12M
26-Nov-09 331.81 2.30M
25-Nov-09 340.35 1.61M
24-Nov-09 341.22 1.13M
23-Nov-09 340.04 1.34M
20-Nov-09 342.23 1.93M
19-Nov-09 340.7 1.81M
18-Nov-09 339.88 2.28M
17-Nov-09 338.77 2.01M
16-Nov-09 336.24 1.20M
13-Nov-09 333.71 1.34M
12-Nov-09 329.28 3.21M
11-Nov-09 325.14 1.98M
10-Nov-09 313.04 1.80M
9-Nov-09 318 1.12M
6-Nov-09 315.55 1.72M
5-Nov-09 316.31 1.50M
4-Nov-09 315.12 1.71M
3-Nov-09 306.56 2.56M
30-Oct-09 319.47 4.29M
29-Oct-09 329.28 3.31M
28-Oct-09 329.91 3.53M
27-Oct-09 319.34 5.08M
26-Oct-09 311.83 1.80M
23-Oct-09 310.46 1.53M
22-Oct-09 304.26 1.70M
21-Oct-09 309.27 1.90M
20-Oct-09 307.93 1.84M
17-Oct-09 302.52 128.68K
16-Oct-09 301.81 1.75M
15-Oct-09 303.16 1.27M
14-Oct-09 306.71 1.63M
12-Oct-09 302.39 1.81M
9-Oct-09 290.84 4.57M
8-Oct-09 297.99 2.42M
7-Oct-09 301.71 2.50M
6-Oct-09 316.13 2.49M
5-Oct-09 320.87 2.07M
1-Oct-09 320.61 3.03M
30-Sep-09 317.47 4.46M
29-Sep-09 306.9 2.40M
25-Sep-09 298.62 1.56M
24-Sep-09 306.24 2.90M
23-Sep-09 298.88 1.74M
22-Sep-09 304.26 1.24M
18-Sep-09 300.1 1.94M
17-Sep-09 298.57 2.93M
16-Sep-09 292.58 1.49M
15-Sep-09 294.98 1.45M
14-Sep-09 293.93 1.71M
11-Sep-09 290.5 2.35M
10-Sep-09 286.6 1.56M
9-Sep-09 286.07 1.66M
8-Sep-09 290.37 1.33M
7-Sep-09 292.29 2.89M
4-Sep-09 291.21 1.47M
 3-Sep-09 290.84 1.62M
2-Sep-09 292.29 1.35M
1-Sep-09 294.77 1.74M
31-Aug-09 289.97 993.07K
28-Aug-09 297.86 1.25M
27-Aug-09 299.86 5.02M
26-Aug-09 293.69 2.88M
25-Aug-09 286.7 3.40M
24-Aug-09 276.48 1.29M
21-Aug-09 270.49 1.40M
20-Aug-09 266.06 1.06M
19-Aug-09 260.92 1.47M
18-Aug-09 263.85 1.25M
17-Aug-09 262.03 1.43M
14-Aug-09 269.67 1.03M
13-Aug-09 272.42 1.46M
12-Aug-09 266.72 1.58M
11-Aug-09 268.33 2.15M
10-Aug-09 270.62 3.87M
7-Aug-09 263.53 3.23M
6-Aug-09 262.9 3.99M
5-Aug-09 262.66 2.22M
4-Aug-09 254.36 1.26M
3-Aug-09 258.86 1.20M
31-Jul-09 258.44 1.72M
30-Jul-09 256.91 4.67M
29-Jul-09 246.29 1.55M
28-Jul-09 244.63 2.05M
27-Jul-09 242.7 1.03M
24-Jul-09 242.86 1.11M
23-Jul-09 240.7 2.14M
22-Jul-09 237.88 6.00M
21-Jul-09 241.86 3.27M
20-Jul-09 242.49 6.90M
17-Jul-09 226.44 2.29M
16-Jul-09 219.66 2.18M
15-Jul-09 217.87 1.96M
14-Jul-09 211.09 1.78M
13-Jul-09 205.08 1.91M
10-Jul-09 202.87 4.52M
 9-Jul-09 196.83 1.12M
8-Jul-09 197.81 1.58M
7-Jul-09 199.63 1.72M
6-Jul-09 196.25 1.68M
3-Jul-09 203.18 2.10M
2-Jul-09 201.29 1.68M
1-Jul-09 199.99 2.32M
30-Jun-09 199.28 1.44M
29-Jun-09 199.94 1.54M
26-Jun-09 202.63 2.02M
25-Jun-09 197.49 7.21M
24-Jun-09 201.02 2.74M
23-Jun-09 198.99 3.06M
22-Jun-09 200.02 2.98M
19-Jun-09 200.55 2.33M
18-Jun-09 198.62 2.77M
17-Jun-09 200.57 2.76M
16-Jun-09 209.06 2.57M
15-Jun-09 211.94 2.71M
12-Jun-09 216.18 1.48M
11-Jun-09 223.46 2.03M
10-Jun-09 227.94 5.17M
9-Jun-09 223.35 3.72M
8-Jun-09 213.91 2.92M
5-Jun-09 207.46 2.26M
4-Jun-09 205.98 1.52M
3-Jun-09 208.85 1.36M
2-Jun-09 206.53 2.54M
1-Jun-09 210.33 2.10M
29-May-09 201.55 2.14M
28-May-09 194.64 5.87M
27-May-09 199.97 2.27M
26-May-09 197.2 1.98M
25-May-09 193.48 1.75M
22-May-09 194.75 1.79M
21-May-09 198.18 1.76M
20-May-09 208.93 4.12M
19-May-09 203.18 8.05M
18-May-09 219.85 66.73K
15-May-09 199.1 2.38M
14-May-09 191.61 2.44M
13-May-09 197.49 3.78M
12-May-09 197.46 3.85M
11-May-09 184.33 2.05M
8-May-09 187.23 4.60M
7-May-09 200.97 4.67M
6-May-09 189.5 4.89M
5-May-09 194.83 3.30M
4-May-09 192.74 3.74M
29-Apr-09 174.45 3.16M
28-Apr-09 166.3 2.65M
27-Apr-09 171.86 3.69M
24-Apr-09 164.64 3.96M
23-Apr-09 164.98 8.15M
22-Apr-09 148.19 6.14M
21-Apr-09 144.74 1.47M
20-Apr-09 144.34 1.87M
17-Apr-09 144.97 4.32M
16-Apr-09 146.37 3.87M
15-Apr-09 141.81 5.14M
13-Apr-09 141.7 3.44M
9-Apr-09 144.71 3.31M
8-Apr-09 148.88 5.17M
6-Apr-09 142.1 2.54M
2-Apr-09 142.42 2.37M
1-Apr-09 133.08 1.28M
31-Mar-09 129.66 1.32M
30-Mar-09 127.1 2.14M
27-Mar-09 133.43 2.20M
26-Mar-09 134.72 4.44M
25-Mar-09 127.89 2.48M
24-Mar-09 128.31 3.30M
23-Mar-09 126.18 2.03M
20-Mar-09 121.83 2.04M
19-Mar-09 122.64 2.02M
18-Mar-09 121.56 1.87M
17-Mar-09 120.11 2.01M
16-Mar-09 120.43 2.26M
13-Mar-09 118.58 3.95M
12-Mar-09 111.81 2.23M
9-Mar-09 108.78 1.02M
6-Mar-09 112.47 2.13M
5-Mar-09 108.99 1.73M
4-Mar-09 108.59 1.35M
3-Mar-09 105.93 2.06M
2-Mar-09 107.25 2.31M
27-Feb-09 109.41 3.61M
26-Feb-09 113.44 2.94M
25-Feb-09 114.73 1.80M
24-Feb-09 112.26 1.22M
20-Feb-09 113.5 1.99M
19-Feb-09 116.18 3.50M
18-Feb-09 110.31 952.57K
17-Feb-09 110.54 1.35M
16-Feb-09 113.92 1.04M
13-Feb-09 118 1.66M
12-Feb-09 117.24 1.02M
11-Feb-09 117.03 1.38M
10-Feb-09 119.08 1.72M
9-Feb-09 119.24 2.34M
6-Feb-09 118.24 1.75M
5-Feb-09 115.92 1.23M
4-Feb-09 118.14 1.35M
3-Feb-09 118.48 1.82M
2-Feb-09 116.03 1.56M
30-Jan-09 122.09 2.91M
29-Jan-09 119.82 3.31M
28-Jan-09 123.43 2.27M
27-Jan-09 119.19 2.47M
23-Jan-09 112.6 2.00M
22-Jan-09 114.95 3.14M
21-Jan-09 115.84 5.21M
20-Jan-09 120.3 2.01M
19-Jan-09 122.01 3.09M
16-Jan-09 125.68 2.78M
15-Jan-09 124.04 5.78M
14-Jan-09 128.55 6.77M
13-Jan-09 126.7 19.01M
12-Jan-09 119.9 6.70M
9-Jan-09 132.32 4.07M
 7-Jan-09 129 3.57M
6-Jan-09 127.97 2.14M
5-Jan-09 129.58 2.18M
2-Jan-09 128.5 2.17M
1-Jan-09 130.84 1.39M
31-Dec-08 123.07 1.56M
30-Dec-08 124.38 1.93M
29-Dec-08 119.61 2.11M
26-Dec-08 119.51 2.04M
24-Dec-08 122.56 5.93M
23-Dec-08 128.1 1.93M
22-Dec-08 130.13 1.84M
19-Dec-08 131.32 3.13M
18-Dec-08 131.77 3.32M
17-Dec-08 128.6 2.27M
16-Dec-08 126.31 1.69M
15-Dec-08 123.38 3.12M
12-Dec-08 125.41 2.34M
11-Dec-08 131.66 2.07M
10-Dec-08 137.78 2.84M
8-Dec-08 125.7 2.82M
5-Dec-08 119.85 2.02M
4-Dec-08 122.67 1.89M
3-Dec-08 117.34 3.30M
2-Dec-08 122.85 2.40M
1-Dec-08 123.22 3.14M
28-Nov-08 127.94 5.34M
26-Nov-08 126.97 3.22M
25-Nov-08 120.53 2.98M
24-Nov-08 123.49 2.81M
21-Nov-08 121.14 3.22M
20-Nov-08 115.31 2.35M
19-Nov-08 117.34 2.44M
18-Nov-08 121.27 3.20M
17-Nov-08 132.95 2.74M
14-Nov-08 127.23 3.55M
12-Nov-08 130.58 3.15M
11-Nov-08 130.97 2.70M
10-Nov-08 142.02 1.77M
7-Nov-08 137.04 2.83M
6-Nov-08 133.43 3.01M
5-Nov-08 143.15 3.83M
4-Nov-08 138.62 5.32M
3-Nov-08 145.79 2.20M
31-Oct-08 143.76 4.92M
29-Oct-08 135.51 7.20M
28-Oct-08 126.04 361.04K
27-Oct-08 115.79 5.98M
24-Oct-08 123.96 2.60M
23-Oct-08 143.5 3.54M
22-Oct-08 147.32 2.30M
21-Oct-08 156.52 3.15M
20-Oct-08 148.64 3.28M
17-Oct-08 135.77 1.72M
16-Oct-08 146.9 2.15M
15-Oct-08 145.87 2.71M
14-Oct-08 153.81 4.00M
13-Oct-08 149.85 3.85M
10-Oct-08 138.75 5.20M
8-Oct-08 149.09 5.94M
7-Oct-08 162.56 4.00M
6-Oct-08 167.78 2.16M
3-Oct-08 180.17 769.19K
1-Oct-08 184.12 1.26M
30-Sep-08 179.22 2.42M
29-Sep-08 180.91 2.55M
26-Sep-08 181.51 2.82M
25-Sep-08 185.65 7.85M
24-Sep-08 195.33 4.27M
23-Sep-08 205.21 2.06M
22-Sep-08 218.66 1.51M
19-Sep-08 219.85 3.36M
18-Sep-08 209.51 2.29M
17-Sep-08 210.83 1.47M
16-Sep-08 206.45 1.77M
15-Sep-08 212.97 1.83M
12-Sep-08 221.27 2.00M
11-Sep-08 225.04 1.20M
10-Sep-08 227.73 1.70M
9-Sep-08 229.47 1.07M
 8-Sep-08 228.7 2.33M
5-Sep-08 224.01 1.20M
4-Sep-08 236.3 1.02M
2-Sep-08 237.77 1.45M
1-Sep-08 228.86 885.85K
29-Aug-08 227.99 609.33K
28-Aug-08 218.34 3.13M
27-Aug-08 224.75 677.86K
26-Aug-08 226.36 607.54K
25-Aug-08 221.45 487.32K
22-Aug-08 220.8 993.42K
21-Aug-08 222.01 1.50M
20-Aug-08 228.65 880.70K
19-Aug-08 228.02 734.23K
18-Aug-08 227.78 1.15M
14-Aug-08 226.41 1.94M
13-Aug-08 228.12 1.03M
12-Aug-08 228.47 1.13M
11-Aug-08 233.42 1.12M
8-Aug-08 230.76 849.25K
7-Aug-08 237.06 2.01M
6-Aug-08 238.91 2.21M
5-Aug-08 235.98 2.45M
4-Aug-08 227.49 1.06M
1-Aug-08 228.76 1.52M
31-Jul-08 219.03 4.32M
30-Jul-08 222.85 1.19M
29-Jul-08 212.31 706.04K
28-Jul-08 215.02 1.08M
25-Jul-08 214.76 1.76M
24-Jul-08 214.97 2.45M
23-Jul-08 215.05 2.58M
22-Jul-08 208.17 2.13M
21-Jul-08 196.7 3.10M
18-Jul-08 193.11 3.99M
17-Jul-08 200.47 2.49M
16-Jul-08 195.25 1.50M
15-Jul-08 199.41 2.56M
14-Jul-08 212.54 1.36M
11-Jul-08 217.34 2.32M
 10-Jul-08 227.49 2.15M
9-Jul-08 229.05 2.76M
8-Jul-08 221.85 1.16M
7-Jul-08 233.48 598.46K
4-Jul-08 225.49 696.19K
3-Jul-08 226.89 1.35M
2-Jul-08 231.02 1.69M
1-Jul-08 218.69 1.13M
30-Jun-08 231.97 807.28K
27-Jun-08 232.37 1.64M
26-Jun-08 254.49 2.74M
25-Jun-08 239.36 1.32M
24-Jun-08 247.9 1.12M
23-Jun-08 252.38 975.02K
20-Jun-08 249.8 576.08K
19-Jun-08 258.81 1.00M
18-Jun-08 256.25 788.72K
17-Jun-08 260.63 1.12M
16-Jun-08 257.07 581.00K
13-Jun-08 252.04 1.75M
12-Jun-08 254.33 1.25M
11-Jun-08 251.14 1.49M
10-Jun-08 251.17 1.50M
9-Jun-08 253.25 1.77M
6-Jun-08 266.59 1.40M
5-Jun-08 278.98 2.49M
4-Jun-08 262.11 1.26M
3-Jun-08 266.38 1.30M
2-Jun-08 263.16 1.63M
30-May-08 268.51 1.40M
29-May-08 269.78 3.40M
28-May-08 267.64 4.17M
27-May-08 258.84 2.27M
26-May-08 252.48 1.45M
23-May-08 253.67 803.82K
22-May-08 257.78 1.19M
21-May-08 261.26 888.43K
20-May-08 262 1.28M
16-May-08 266.67 1.45M
15-May-08 269.2 2.56M
14-May-08 265.24 2.56M
13-May-08 259.84 1.80M
12-May-08 266.35 4.53M
9-May-08 264.14 3.29M
8-May-08 261.9 3.53M
7-May-08 262.74 2.93M
6-May-08 262.24 1.84M
5-May-08 258.5 1.68M
2-May-08 264.82 3.26M
30-Apr-08 257.7 1.93M
29-Apr-08 252.51 2.34M
28-Apr-08 241.54 854.92K
25-Apr-08 245.89 1.91M
24-Apr-08 237.11 1.94M
23-Apr-08 233.66 1.61M
22-Apr-08 227.36 2.53M
21-Apr-08 239.8 2.75M
17-Apr-08 242.15 3.26M
16-Apr-08 235.85 2.25M
15-Apr-08 223.51 3.34M
11-Apr-08 213.81 1.38M
10-Apr-08 214.73 1.14M
9-Apr-08 216.68 944.07K
8-Apr-08 218.24 1.31M
7-Apr-08 229.18 1.60M
4-Apr-08 218.77 1.07M
3-Apr-08 230.08 1.76M
2-Apr-08 218.95 1.22M
1-Apr-08 215.87 2.86M
31-Mar-08 227.83 1.52M
28-Mar-08 239.12 1.63M
27-Mar-08 226.44 2.29M
26-Mar-08 226.04 1.78M
25-Mar-08 229.89 1.66M
24-Mar-08 210.22 1.39M
19-Mar-08 199.52 2.01M
18-Mar-08 189.45 2.56M
17-Mar-08 186.71 2.04M
14-Mar-08 194.72 1.63M
13-Mar-08 192.9 1.44M
12-Mar-08 205.61 1.16M
11-Mar-08 207.32 1.77M
10-Mar-08 212.23 941.98K
7-Mar-08 219.77 986.74K
5-Mar-08 230.37 724.09K
4-Mar-08 221.24 507.33K
3-Mar-08 222.22 1.15M
29-Feb-08 230.44 1.18M
28-Feb-08 235.9 1.31M
27-Feb-08 232.34 589.86K
26-Feb-08 234.77 745.73K
25-Feb-08 231.68 713.32K
22-Feb-08 225.04 730.45K
21-Feb-08 227.62 1.99M
20-Feb-08 216.71 565.74K
19-Feb-08 217.42 796.13K
18-Feb-08 218.84 592.11K
15-Feb-08 221.77 646.80K
14-Feb-08 219.53 794.27K
13-Feb-08 216.18 931.66K
12-Feb-08 223.12 1.23M
11-Feb-08 222.85 1.13M
8-Feb-08 222.56 830.92K
7-Feb-08 216.37 812.99K
6-Feb-08 224.06 1.23M
5-Feb-08 240.25 523.97K
4-Feb-08 244.92 1.44M
1-Feb-08 232.03 1.77M
31-Jan-08 222.9 2.01M
30-Jan-08 218.11 1.14M
29-Jan-08 217.5 451.26K
28-Jan-08 215.34 971.99K
25-Jan-08 227.76 775.11K
24-Jan-08 216.76 1.16M
23-Jan-08 227.47 1.52M
22-Jan-08 227.76 2.93M
21-Jan-08 231.74 1.67M
18-Jan-08 239.57 1.31M
17-Jan-08 243.89 409.88K
16-Jan-08 240.59 1.44M
15-Jan-08 242.6 1.30M
14-Jan-08 243.15 4.47M
11-Jan-08 257.76 1.03M
10-Jan-08 257.15 1.20M
9-Jan-08 258.79 1.13M
8-Jan-08 258.05 1.42M
7-Jan-08 254.38 1.17M
4-Jan-08 261.87 1.52M
3-Jan-08 261.63 1.37M
2-Jan-08 269.62 934.97K