JUAN CAMILO RAMIREZ BEDOYA

EDUARDOANTONIO TABARES NAVARRETE

FINANZAS
VII SEMESTRE
UNIVERSIDAD DEL VALLE, SEDE ZARZAL
1357356
1357545
2007 La energa elctrica, un nuevo foco de inversin: En 2007, el Hotel de Pereira y el Hotel Las Lom
$18.000 millones, sumados ambos proyectos, lo cual complementa el plan de tran

2008 Comienza la focalizacin de inversiones y desinversiones: En 2008, un ao de avances signif

de electricidad: Merilctrica S.C.A. E.S.P., cuya totalidad de acciones fueron recibidas por Celsia por efe
Esta central, ubicad
Generar S.A. E.S.P., esta compaa, adquirida por Celsia por medio de un
Proyecto Hidromontaitas, del cual la compaa adquiri el 100% de los activos relacionados con el proye
en jurisdiccin d

2009 EPSA, una nueva adquisicin : En diciembre de 2009, Celsia, por medio de su filial Colener S
Yumbo (Valle del Cauca), es la quinta generadora elctrica del pas, con una capacidad de 1.068 MW as
Purchase Agreement - Contrato de Compra de Energa) que tiene con Termovalle hasta 2018, y 14 MW
EPSA atiende 39 municipios del Valle del Cauca, donde tiene ms de 480.000 c

2010 Concentracin total en energa: La compaa sigue avanzando en el fortalecimiento de su fo

consolidacin de sus negocios actuales en este sector. Para ello, contina con la construccin de Flores

2012 Nace un nuevo competidor en el sector : Para el ao 2012, ms del 97% de los activos de la co
del pas. En ese sentido, el nombre compaa Colombiana de Inversiones, Colinversiones, que fue una g
el propsito de adoptar un nombre que permitiera posicionar mejor a la compaa como un jugador dife
General de Accionista

2014 Celsia da el primer paso en su estrategia de crecimiento internacional : La compaa, previa

activos de generacin termoelctrica, hidroelctrica y elica en Panam y Costa Rica por un valor compa
MW corresponden a generacin termoelctrica y 118 MW a generacin hidroelctrica en Panam, y 50 M
MW (+30%) y una energa media esperada de 8.113 GWh (+32%). Tras est

2015 Celsia pasa porun duro momento: La compaa pasa por una situacion financiera mala, debido a
energia, esto sumado a la inadecuada formulacion de trabajo de las plantas termicas, llevo a la empresa
la compaa controladora con que cerramos el ao. Pero tambien hubo cosas positivas, tales como los r
$312
 HISTORIA CELSIA

otel de Pereira y el Hotel Las Lomas de Rionegro ponen en marcha el proceso de remodelacin de sus instalaciones
cual complementa el plan de transformacin de estos activos de la compaa, iniciado con el Hotel Intercontinental, d

2008, un ao de avances significativos, la organizacin continu con el proceso de focalizar sus inversiones en el s
eron recibidas por Celsia por efecto de la fusin de la compaa con Inversiones e Industria S.A. (IEI), Antioquea de
Esta central, ubicada en Barrancabermeja, tiene una capacidad de generacin de 169 MW.
uirida por Celsia por medio de una OPA, es propietaria de la central del Ro Piedras, en Jeric, Antioquia, que tiene u
ctivos relacionados con el proyecto, que incluyen, entre otros, los estudios, los permisos y la licencia ambiental nece
en jurisdiccin de los municipios de Donmatas y Santa Rosa de Osos, en Antioquia.

por medio de su filial Colener S.A.S., adquiere el 47,3% de la Empresa de Energa del Pacfico S.A., EPSA, luego d
una capacidad de 1.068 MW as: 914 MW en nueve centrales hdricas (Alto Anchicay, Bajo Anchicay, Salvajina, C
Termovalle hasta 2018, y 14 MW disponibles en tres centrales de Cetsa S.A. E.S.P., de la cual es propietaria del 87,
, donde tiene ms de 480.000 clientes, entre usuarios residenciales, comerciales e industriales; asimismo, cuenta c

do en el fortalecimiento de su foco estratgico, la energa, al adelantar de manera significativa los proyectos de exp
a con la construccin de Flores IV, que se espera entre en operacin a principios de 2011, y con la central Hidromo
de 2011.

s del 97% de los activos de la compaa se encontraban concentrados en el sector de la energa. Adems, la empre
s, Colinversiones, que fue una gran eleccin como nombre en ese momento, dej de mostrar la naturaleza de los ne
a compaa como un jugador diferenciado, lder e innovador en el sector de la energa y alcanzar un mayor reconoci
General de Accionista aprob el cambio de denominacin de la sociedad por Celsia S.A. E.S.P.

nacional : La compaa, previa autorizacin de su Junta Directiva, firma un acuerdo con la multinacional con sede e
y Costa Rica por un valor compaa de USD 840 millones. Los activos que hacen parte de esta transaccin aument
idroelctrica en Panam, y 50 MW de energa renovable no convencional con la Planta Elica Guanacaste en Costa
de 8.113 GWh (+32%). Tras esta adquisicin, Celsia se convierte, con el 20% de participacin, en el segundo gene

uacion financiera mala, debido al fenomeno del nio que obligo a la utlizacion de sus plantas termicas ya que las hid
tas termicas, llevo a la empresa a presentar el siguiente informe, EBITDA de generacin en Colombia de $205 mil m
cosas positivas, tales como los resultados de las inversiones de Costa Rica y Panama, junto con la distribucion de e
$312 mil millones, lo que representa un crecimiento del 13%.
 modelacin de sus instalaciones fsicas y la ampliacin de su portafolio de servicios, con una inversin de
do con el Hotel Intercontinental, donde se invirtieron, igualmente, $18.000 millones.

focalizar sus inversiones en el sector de la energa, al adquirir dos centrales y un proyecto de generacin
ndustria S.A. (IEI), Antioquea de Inversiones S.A. (ADI) y compaa Nacional de Inversiones Ltda. (CNI).
neracin de 169 MW.
en Jeric, Antioquia, que tiene una capacidad de generacin de 19,9 MW.
misos y la licencia ambiental necesarios para la construccin de esta central hdrica de 19,9 MW, localizada
sos, en Antioquia.

del Pacfico S.A., EPSA, luego de realizar una Oferta Pblica de Adquisicin, OPA. EPSA, con sede en
ay, Bajo Anchicay, Salvajina, Calima, Hidroprado y cuatro plantas menores); 140 MW en un PPA (Power
de la cual es propietaria del 87,54% (Riofro I, Riofro II y El Rumor). En distribucin y comercializacin,
industriales; asimismo, cuenta con 273,2 km de lneas de transmisin de 230 KV.

ignificativa los proyectos de expansin de su capacidad de generacin de electricidad y trabajar en la

e 2011, y con la central Hidromontaitas, cuya puesta en servicio est prevista para el segundo semestre

de la energa. Adems, la empresa entr a ser uno de los principales jugadores en el mercado energtico
e mostrar la naturaleza de los negocios y lo que la organizacin quiere proyectar. Ante esta realidad y con
a y alcanzar un mayor reconocimiento en la comunidad inversionista local e internacional, la Asamblea
por Celsia S.A. E.S.P.

o con la multinacional con sede en Paris GDF SUEZ para la adquisicin de su participacin accionaria en
arte de esta transaccin aumentan la capacidad de generacin de energa en 535 MW, de los cuales 367
nta Elica Guanacaste en Costa Rica. As, la organizacin alcanza una capacidad instalada total de 2.312
articipacin, en el segundo generador en Panam y el quinto en Costa Rica.

s plantas termicas ya que las hidraulicas no podian dar abasto con la parte correspondiente de entrega de
acin en Colombia de $205 mil millones, disminuyendo un 68% y los -$166 mil millones de utilidad neta de
ma, junto con la distribucion de energia en diferentes zonas del pais, estos negocio gener un EBITDA de
13%.
 , con una inversin de

royecto de generacin
versiones Ltda. (CNI).

de 19,9 MW, localizada

EPSA, con sede en

MW en un PPA (Power
n y comercializacin,

ad y trabajar en la
el segundo semestre

el mercado energtico
nte esta realidad y con
acional, la Asamblea

ipacin accionaria en
MW, de los cuales 367
nstalada total de 2.312

ondiente de entrega de
nes de utilidad neta de
gener un EBITDA de
Estado de situacion financiera consolidada
Al 31 de Diciembre de 2016 y 2015
(Valores expresados en millones de pesos Colombianos)

ACTIVO
ACTIVO NO CORRIENTE
Propiedades, planta y equipo neto
Bienes adquiridos en leasing financiero
Activos intangilbres, neto
inversiones financieras
Otros activos no financieros
Deudores comerciales y otras cuentas por cobrar
credito mercantil
Activos por impuesto diferidos
TOTAL ACTIVO NO CORRIENTE

ACTIVO CORRIENTE
Efectivo y equivalentes al efecivo
Otros activos no financieros
Deudores comerciales y otras cuentas por cobrar
Inventarios
Activos por impuestos
TOTAL ACTIVO CORRIENTE
TOTAL ACTIVO

PASIVO Y PATRIMONIO DE LOS ACCIONISTAS

PATRIMONIO
Capital suscrito y pagado
Primas en colocacion de acciones
Reservas
Ganancia (perdida) neta del ao
Otro resultado integral
Ganancia realizada del otro resultado integral
(Perdida) ganancia acumulada
Ganancias acumuladas balance apertura
Patrimonio atribuible a los accionistas de la controladora
Participantes no controladas
TOTAL PATRIMONIO NETO
 PASIVO
PASIVO NO CORRIENTE
Pasivos financieros
Pasivos comerciales y otras cuentas por pagar
Pasivos por impuestos diferidos
Beneficios a los empleados
TOTAL PASIVO NO CORRIENTE

PASIVO CORRIENTE
Pasivos financieros
Pasivos comerciales y otras cuentas por pagar
Provisiones
Pasivos por impuestos
Beneficios a los empleados
Otros pasivos
TOTAL PASIVO CORRIENTE
TOTAL PASIVO
TOTAL PASIVO Y PATRIMONIO
 2016 2015

$ 7,035,610 $ 7,213,798
$ 26,931 $ 3,625
$ 381,580 $ 365,676
$ 38,438 $ 105,907
$ 6,514 $ 6,514
$ 58,360 $ 39,499
$ 908,844 $ 935,063
$ 177,933 $ 136,702
$ 8,634,210 $ 8,806,784

$ 365,257 $ 600,498
$ 57,837 $ 112,404
$ 499,210 $ 573,625
$ 137,908 $ 156,275
$ 49,340 $ 58,915
$ 1,109,552 $ 1,501,717
$ 9,743,762 $ 10,308,501

$ 185 $ 180
$ 365,442 $ 298,146
$ 2,451,746 $ 2,468,087
$ 32,997 -$ 166,415
$ 199,135 $ 328,886
$ 76,649 $ 207,017
-$ 26,305 $ 3,102
$ 20,585 $ 20,585
$ 3,120,434 $ 3,159,588
$ 1,274,090 $ 1,217,673
$ 4,394,524 $ 4,377,261
$ 3,532,199 $ 2,710,596
$ 79,157 $ 72,078
$ 520,978 $ 538,443
$ 135,615 $ 115,572
$ 4,267,949 $ 3,436,689

$ 513,957 $ 1,575,979
$ 261,795 $ 627,705
$ 200,574 $ 193,298
$ 44,981 $ 58,788
$ 35,849 $ 23,592
$ 24,133 $ 15,189
$ 1,081,289 $ 2,494,551
$ 5,349,238 $ 5,931,240
$ 9,743,762 $ 10,308,501
 NOMBRE 2016 2015
Razn corriente 1.03 0.60
Prueba cida 0.44 0.31
Indice de endeudamiento total 0.55 0.58

pasivos financieros 59,982.00 38,781.00

indicador de riesgo financiero 0.01 0.00
Rotacin de cartera 7.602 6.4357
Dias de cuentas por cobrar 48.00 56.00
Rotacin de inventario - 21.10 - 19.88
Dias de inventario 8.00 7.00

Rentabilidad del patrimonio

Margen Neto
Estado de situacion financiera consolidada
Al 31 de Diciembre de 2016 y 2015
(Valores expresados en millones de pesos Colombianos)

ACTIVO
ACTIVO NO CORRIENTE
Propiedades, planta y equipo neto
Bienes adquiridos en leasing financiero
Activos intangilbres, neto
inversiones financieras
Otros activos no financieros
Deudores comerciales y otras cuentas por cobrar
credito mercantil
Activos por impuesto diferidos
TOTAL ACTIVO NO CORRIENTE

ACTIVO CORRIENTE
Efectivo y equivalentes al efecivo
Otros activos no financieros
Deudores comerciales y otras cuentas por cobrar
Inventarios
Activos por impuestos
TOTAL ACTIVO CORRIENTE
TOTAL ACTIVO

PASIVO Y PATRIMONIO DE LOS ACCIONISTAS

PATRIMONIO
Capital suscrito y pagado
Primas en colocacion de acciones
Reservas
Ganancia (perdida) neta del ao
Otro resultado integral
Ganancia realizada del otro resultado integral
(Perdida) ganancia acumulada
Ganancias acumuladas balance apertura
Patrimonio atribuible a los accionistas de la controladora
Participantes no controladas
TOTAL PATRIMONIO NETO

PASIVO
PASIVO NO CORRIENTE
Pasivos financieros
Pasivos comerciales y otras cuentas por pagar
 Pasivos por impuestos diferidos
Beneficios a los empleados
TOTAL PASIVO NO CORRIENTE

PASIVO CORRIENTE
Pasivos financieros
Pasivos comerciales y otras cuentas por pagar
Provisiones
Pasivos por impuestos
Beneficios a los empleados
Otros pasivos
TOTAL PASIVO CORRIENTE
TOTAL PASIVO
TOTAL PASIVO Y PATRIMONIO
 2016 % 2015

$ 7,035,610 81.49% $ 7,213,798.00

$ 26,931 0.31% $ 3,625
$ 381,580 4.42% $ 365,676
$ 38,438 0.45% $ 105,907
$ 6,514 0.08% $ 6,514
$ 58,360 0.68% $ 39,499
$ 908,844 10.53% $ 935,063
$ 177,933 2.06% $ 136,702
$ 8,634,210 88.61% $ 8,806,784

$ 365,257 32.92% $ 600,498

$ 57,837 5.21% $ 112,404
$ 499,210 44.99% $ 573,625
$ 137,908 12.43% $ 156,275
$ 49,340 4.45% $ 58,915
$ 1,109,552 11.39% $ 1,501,717
$ 9,743,762 $ 10,308,501

$ 185 0.01% $ 180

$ 365,442 11.71% $ 298,146
$ 2,451,746 78.57% $ 2,468,087
$ 32,997 1.06% -$ 166,415
$ 199,135 6.38% $ 328,886
$ 76,649 2.46% $ 207,017
-$ 26,305 -0.84% $ 3,102
$ 20,585 0.66% $ 20,585
$ 3,120,434 71.01% $ 3,159,588
$ 1,274,090 28.99% $ 1,217,673
$ 4,394,524 $ 4,377,261

$ 3,532,199 82.76% $ 2,710,596

$ 79,157 1.85% $ 72,078
$ 520,978 12.21% $ 538,443
$ 135,615 3.18% $ 115,572
$ 4,267,949 79.79% $ 3,436,689

$ 513,957 47.53% $ 1,575,979

$ 261,795 24.21% $ 627,705
$ 200,574 18.55% $ 193,298
$ 44,981 4.16% $ 58,788
$ 35,849 3.32% $ 23,592
$ 24,133 2.23% $ 15,189
$ 1,081,289 20.21% $ 2,494,551
$ 5,349,238 $ 5,931,240
$ 9,743,762 $ 10,308,501
 %

81.91%
0.04%
4.15%
1.20%
0.07%
0.45%
10.62%
1.55%
85.43%

39.99%
7.49%
38.20%
10.41%
3.92%
14.57%

0.01%
9.44%
78.11%
-5.27%
10.41%
6.55%
0.10%
0.65%
72.18%
27.82%

78.87%
2.10%
15.67%
3.36%
57.94%

63.18%
25.16%
7.75%
2.36%
0.95%
0.61%
42.06%
Estado de situacion financiera consolidada
Al 31 de Diciembre de 2016 y 2015
(Valores expresados en millones de pesos Colombianos)

ACTIVO
ACTIVO NO CORRIENTE
Propiedades, planta y equipo neto
Bienes adquiridos en leasing financiero
Activos intangilbres, neto
inversiones financieras
Otros activos no financieros
Deudores comerciales y otras cuentas por cobrar
credito mercantil
Activos por impuesto diferidos
TOTAL ACTIVO NO CORRIENTE

ACTIVO CORRIENTE
Efectivo y equivalentes al efecivo
Otros activos no financieros
Deudores comerciales y otras cuentas por cobrar
Inventarios
Activos por impuestos
TOTAL ACTIVO CORRIENTE
TOTAL ACTIVO

PASIVO Y PATRIMONIO DE LOS ACCIONISTAS

PATRIMONIO
Capital suscrito y pagado
Primas en colocacion de acciones
Reservas
Ganancia (perdida) neta del ao
Otro resultado integral
Ganancia realizada del otro resultado integral
(Perdida) ganancia acumulada
Ganancias acumuladas balance apertura
Patrimonio atribuible a los accionistas de la controladora
Participantes no controladas
TOTAL PATRIMONIO NETO

PASIVO
PASIVO NO CORRIENTE
Pasivos financieros
Pasivos comerciales y otras cuentas por pagar
 Pasivos por impuestos diferidos
Beneficios a los empleados
TOTAL PASIVO NO CORRIENTE

PASIVO CORRIENTE
Pasivos financieros
Pasivos comerciales y otras cuentas por pagar
Provisiones
Pasivos por impuestos
Beneficios a los empleados
Otros pasivos
TOTAL PASIVO CORRIENTE
TOTAL PASIVO
TOTAL PASIVO Y PATRIMONIO
 2016 2015 Variacion porcentual

$ 7,035,610 $ 7,213,798 -$ 178,188

$ 26,931 $ 3,625 $ 23,306
$ 381,580 $ 365,676 $ 15,904
$ 38,438 $ 105,907 -$ 67,469
$ 6,514 $ 6,514 $ -
$ 58,360 $ 39,499 $ 18,861
$ 908,844 $ 935,063 -$ 26,219
$ 177,933 $ 136,702 $ 41,231
$ 8,634,210 $ 8,806,784 -$ 172,574

$ 365,257 $ 600,498 -$ 235,241

$ 57,837 $ 112,404 -$ 54,567
$ 499,210 $ 573,625 -$ 74,415
$ 137,908 $ 156,275 -$ 18,367
$ 49,340 $ 58,915 -$ 9,575
$ 1,109,552 $ 1,501,717 -$ 392,165
$ 9,743,762 $ 10,308,501 -$ 564,739

$ 185 $ 180 $ 5
$ 365,442 $ 298,146 $ 67,296
$ 2,451,746 $ 2,468,087 -$ 16,341
$ 32,997 -$ 166,415 $ 199,412
$ 199,135 $ 328,886 -$ 129,751
$ 76,649 $ 207,017 -$ 130,368
-$ 26,305 $ 3,102 -$ 29,407
$ 20,585 $ 20,585 $ -
$ 3,120,434 $ 3,159,588 -$ 39,154
$ 1,274,090 $ 1,217,673 $ 56,417
$ 4,394,524 $ 4,377,261 $ 17,263

$ 3,532,199 $ 2,710,596 $ 821,603

$ 79,157 $ 72,078 $ 7,079
$ 520,978 $ 538,443 -$ 17,465
$ 135,615 $ 115,572 $ 20,043
$ 4,267,949 $ 3,436,689 $ 831,260

$ 513,957 $ 1,575,979 -$ 1,062,022

$ 261,795 $ 627,705 -$ 365,910
$ 200,574 $ 193,298 $ 7,276
$ 44,981 $ 58,788 -$ 13,807
$ 35,849 $ 23,592 $ 12,257
$ 24,133 $ 15,189 $ 8,944
$ 1,081,289 $ 2,494,551 -$ 1,413,262
$ 5,349,238 $ 5,931,240 -$ 582,002
$ 9,743,762 $ 10,308,501 -$ 564,739
Varicacion relativa

-2.47%
642.92%
4.35%
-63.71%
0.00%
47.75%
-2.80%
30.16%
-1.96%

-39.17%
-48.55%
-12.97%
-11.75%
-16.25%
-26.11%
-5.48%

2.78%
22.57%
-0.66%
-119.83%
-39.45%
-62.97%
-948.00%
0.00%
-1.24%
4.63%
0.39%

30.31%
9.82%
-3.24%
17.34%
24.19%

-67.39%
-58.29%
3.76%
-23.49%
51.95%
58.88%
-56.65%
-9.81%
-5.48%
Estado de resultados y otro resultado integral consolidado
Aos terminados el 31 de Diciembre de 2016 y 2015
(Valores expresados en millones de pesos Colombianos)

2016
INGRESOS OPERACIONES
Ingresos de actividades ordinarias $ 3,794,910
COSTO DE VENTAS
Costo de ventas -$ 2,910,281
GANANCIA BRUTA $ 884,629
Otros ingresos $ 28,256
Gastos de administracion -$ 228,534
Otros gastos -$ 41,912
GANANCIA ANTES DE FINANCIEROS $ 642,439
Ingresos financieros $ 26,049
Gastos financieros -$ 357,418
Diferencia en cambio, neto $ 6,323
GANANCIA ANTES DE IMPUESTOS $ 317,393
Impuestos a las ganacias corrientes -$ 194,472
Impuestos a las ganancias diferido $ 48,113
RESULTADO NETO DEL AO $ 171,034

OTRO RESULTADO INTEGRAL

Ganancia (perdida) del valor neto sobre inversiones en

instrumentos de patrimonio designados a su valor razonable con
cambios en otro resultado integral $ 1
(Perdida) ganancias actuariales -$ 4,510
Diferencia en cambio en conversion de extranjero -$ 50,435
Otros $ 1,843
TOTAL OTRO RESULTADO INTEGRAL -$ 53,101
TOTAL RESULTADO INTEGRAL DEL AO $ 117,933

Resultado integral atribuible a

Propietarios de la controladora -$ 20,104
Participaciones no controladas $ 138,037
RESULTADO INTEGRAL TOTAL $ 117,933

Ganancia por accion de operaciones continuas

Basica, utilidad de las operaciones continuadas $ 44.59
Diluida, utilidad de las operaciones continuadas $ 45.59
 2015

$ 3,691,698

$ 3,107,177
$ 584,521
$ 52,782
-$ 254,719
-$ 18,671
$ 363,913
$ 14,427
-$ 256,636
-$ 68,222
$ 53,482
-$ 210,533
$ 105,437
-$ 51,614

-$ 42,512
$ 1,813
$ 197,049

$ 156,350
$ 104,736

-$ 10,065
$ 114,801
$ 104,736

-$ 71.73
-$ 71.73
Estado de resultados y otro resultado integral consolidado
Aos terminados el 31 de Diciembre de 2016 y 2015
(Valores expresados en millones de pesos Colombianos)

2016
INGRESOS OPERACIONES
Ingresos de actividades ordinarias $ 3,794,910
COSTO DE VENTAS
Costo de ventas -$ 2,910,281
GANANCIA BRUTA $ 884,629
Otros ingresos $ 28,256
Gastos de administracion -$ 228,534
Otros gastos -$ 41,912
GANANCIA ANTES DE FINANCIEROS $ 642,439
Ingresos financieros $ 26,049
Gastos financieros -$ 357,418
Diferencia en cambio, neto $ 6,323
GANANCIA DESPUES DE IMPUESTOS $ 317,393
Impuestos a las ganacias corrientes -$ 194,472
Impuestos a las ganancias diferido $ 48,113
RESULTADO NETO DEL AO $ 171,034

OTRO RESULTADO INTEGRAL

Ganancia (perdida) del valor neto sobre inversiones en

instrumentos de patrimonio designados a su valor razonable con
cambios en otro resultado integral $ 1
(Perdida) ganancias actuariales -$ 4,510
Diferencia en cambio en conversion de extranjero -$ 50,435
Otros $ 1,843
TOTAL OTRO RESULTADO INTEGRAL -$ 53,101
TOTAL RESULTADO INTEGRAL DEL AO $ 117,933

Resultado integral atribuible a

Propietarios de la controladora -$ 20,104
Participaciones no controladas $ 138,037
RESULTADO INTEGRAL TOTAL $ 117,933

Ganancia por accion de operaciones continuas

Basica, utilidad de las operaciones continuadas $ 44.59
Diluida, utilidad de las operaciones continuadas $ 45.59
 2015 Variacion porcentual Variacion relativa

$ 3,691,698

$ 3,107,177
$ 584,521 $ 300,108 51.34%
$ 52,782
-$ 254,719
-$ 18,671
$ 363,913 $ 278,526 76.54%
$ 14,427
-$ 256,636
-$ 68,222
$ 53,482 $ 263,911 493.46%
-$ 210,533
$ 105,437
-$ 51,614 $ 222,648 -431.37%

-$ 42,512
$ 1,813
$ 197,049

$ 156,350 -$ 209,451 -133.96%

$ 104,736 $ 13,197 12.60%

-$ 10,065
$ 114,801
$ 104,736 $ 13,197 12.60%

-$ 71.73
-$ 71.73
 Nemotecnico fecha Cantidad
CELSIA 02/01/2015 00:00:00 14,336.00
CELSIA 05/01/2015 00:00:00 65,860.00
CELSIA 06/01/2015 00:00:00 61,044.00
CELSIA 07/01/2015 00:00:00 133,605.00
CELSIA 08/01/2015 00:00:00 460,541.00
CELSIA 09/01/2015 00:00:00 53,187.00
CELSIA 13/01/2015 00:00:00 102,359.00
CELSIA 14/01/2015 00:00:00 125,744.00
CELSIA 15/01/2015 00:00:00 35,673.00
CELSIA 16/01/2015 00:00:00 32,325.00
CELSIA 19/01/2015 00:00:00 21,807.00
CELSIA 20/01/2015 00:00:00 134,300.00
CELSIA 21/01/2015 00:00:00 110,731.00
CELSIA 22/01/2015 00:00:00 221,085.00
CELSIA 23/01/2015 00:00:00 55,044.00
CELSIA 26/01/2015 00:00:00 114,090.00
CELSIA 27/01/2015 00:00:00 139,864.00
CELSIA 28/01/2015 00:00:00 73,958.00
CELSIA 29/01/2015 00:00:00 69,168.00
CELSIA 30/01/2015 00:00:00 1,260,741.00
CELSIA 02/02/2015 00:00:00 44,384.00
CELSIA 03/02/2015 00:00:00 275,765.00
CELSIA 04/02/2015 00:00:00 81,076.00
CELSIA 05/02/2015 00:00:00 61,920.00
CELSIA 06/02/2015 00:00:00 38,452.00
CELSIA 09/02/2015 00:00:00 105,752.00
CELSIA 10/02/2015 00:00:00 284,214.00
CELSIA 11/02/2015 00:00:00 66,497.00
CELSIA 12/02/2015 00:00:00 183,233.00
CELSIA 13/02/2015 00:00:00 17,633.00
CELSIA 16/02/2015 00:00:00 15,768.00
CELSIA 17/02/2015 00:00:00 57,167.00
CELSIA 18/02/2015 00:00:00 66,063.00
CELSIA 19/02/2015 00:00:00 375,044.00
CELSIA 20/02/2015 00:00:00 600,390.00
CELSIA 23/02/2015 00:00:00 138,857.00
CELSIA 24/02/2015 00:00:00 99,559.00
CELSIA 25/02/2015 00:00:00 311,594.00
CELSIA 26/02/2015 00:00:00 79,142.00
CELSIA 27/02/2015 00:00:00 218,542.00
CELSIA 02/03/2015 00:00:00 29,265.00
CELSIA 03/03/2015 00:00:00 113,750.00
CELSIA 04/03/2015 00:00:00 210,933.00
CELSIA 05/03/2015 00:00:00 234,026.00
CELSIA 06/03/2015 00:00:00 185,883.00
CELSIA 09/03/2015 00:00:00 84,677.00
CELSIA 10/03/2015 00:00:00 69,566.00
CELSIA 11/03/2015 00:00:00 123,862.00
CELSIA 12/03/2015 00:00:00 250,652.00
CELSIA 13/03/2015 00:00:00 53,432.00
CELSIA 16/03/2015 00:00:00 332,547.00
CELSIA 17/03/2015 00:00:00 124,475.00
CELSIA 18/03/2015 00:00:00 137,276.00
CELSIA 19/03/2015 00:00:00 678,472.00
CELSIA 20/03/2015 00:00:00 1,472,377.00
CELSIA 24/03/2015 00:00:00 1,102,657.00
CELSIA 25/03/2015 00:00:00 104,051.00
CELSIA 26/03/2015 00:00:00 9,915.00
CELSIA 27/03/2015 00:00:00 47,274.00
CELSIA 30/03/2015 00:00:00 7,205.00
CELSIA 31/03/2015 00:00:00 98,034.00
CELSIA 01/04/2015 00:00:00 3,368.00
CELSIA 06/04/2015 00:00:00 193,471.00
CELSIA 07/04/2015 00:00:00 181,689.00
CELSIA 08/04/2015 00:00:00 103,400.00
CELSIA 09/04/2015 00:00:00 212,288.00
CELSIA 10/04/2015 00:00:00 8,055.00
CELSIA 13/04/2015 00:00:00 72,140.00
CELSIA 14/04/2015 00:00:00 490,874.00
CELSIA 15/04/2015 00:00:00 367,797.00
CELSIA 16/04/2015 00:00:00 75,874.00
CELSIA 17/04/2015 00:00:00 155,843.00
CELSIA 20/04/2015 00:00:00 44,982.00
CELSIA 21/04/2015 00:00:00 84,028.00
CELSIA 22/04/2015 00:00:00 170,256.00
CELSIA 23/04/2015 00:00:00 339,494.00
CELSIA 24/04/2015 00:00:00 237,667.00
CELSIA 27/04/2015 00:00:00 206,751.00
CELSIA 28/04/2015 00:00:00 456,616.00
CELSIA 29/04/2015 00:00:00 517,609.00
CELSIA 30/04/2015 00:00:00 294,870.00
CELSIA 04/05/2015 00:00:00 149,016.00
CELSIA 05/05/2015 00:00:00 63,623.00
CELSIA 06/05/2015 00:00:00 113,917.00
CELSIA 07/05/2015 00:00:00 234,368.00
CELSIA 08/05/2015 00:00:00 54,586.00
CELSIA 11/05/2015 00:00:00 58,334.00
CELSIA 12/05/2015 00:00:00 88,850.00
CELSIA 13/05/2015 00:00:00 32,274.00
CELSIA 14/05/2015 00:00:00 39,938.00
CELSIA 15/05/2015 00:00:00 71,209.00
CELSIA 19/05/2015 00:00:00 82,880.00
CELSIA 20/05/2015 00:00:00 55,298.00
CELSIA 21/05/2015 00:00:00 53,412.00
CELSIA 22/05/2015 00:00:00 33,686.00
CELSIA 25/05/2015 00:00:00 78,504.00
CELSIA 26/05/2015 00:00:00 11,387.00
CELSIA 27/05/2015 00:00:00 349,863.00
CELSIA 28/05/2015 00:00:00 307,951.00
CELSIA 29/05/2015 00:00:00 657,465.00
CELSIA 01/06/2015 00:00:00 132,754.00
CELSIA 02/06/2015 00:00:00 191,314.00
CELSIA 03/06/2015 00:00:00 122,564.00
CELSIA 04/06/2015 00:00:00 243,243.00
CELSIA 05/06/2015 00:00:00 88,403.00
CELSIA 09/06/2015 00:00:00 213,441.00
CELSIA 10/06/2015 00:00:00 917,828.00
CELSIA 11/06/2015 00:00:00 173,305.00
CELSIA 12/06/2015 00:00:00 275,162.00
CELSIA 16/06/2015 00:00:00 91,404.00
CELSIA 17/06/2015 00:00:00 407,499.00
CELSIA 18/06/2015 00:00:00 136,920.00
CELSIA 19/06/2015 00:00:00 315,897.00
CELSIA 22/06/2015 00:00:00 166,303.00
CELSIA 23/06/2015 00:00:00 222,214.00
CELSIA 24/06/2015 00:00:00 272,266.00
CELSIA 25/06/2015 00:00:00 92,325.00
CELSIA 26/06/2015 00:00:00 137,936.00
CELSIA 30/06/2015 00:00:00 53,014.00
CELSIA 01/07/2015 00:00:00 145,074.00
CELSIA 02/07/2015 00:00:00 192,494.00
CELSIA 03/07/2015 00:00:00 37,523.00
CELSIA 06/07/2015 00:00:00 63,405.00
CELSIA 07/07/2015 00:00:00 255,495.00
CELSIA 08/07/2015 00:00:00 186,648.00
CELSIA 09/07/2015 00:00:00 102,374.00
CELSIA 10/07/2015 00:00:00 84,075.00
CELSIA 13/07/2015 00:00:00 252,734.00
CELSIA 14/07/2015 00:00:00 368,187.00
CELSIA 15/07/2015 00:00:00 109,691.00
CELSIA 16/07/2015 00:00:00 94,881.00
CELSIA 17/07/2015 00:00:00 69,734.00
CELSIA 21/07/2015 00:00:00 79,502.00
CELSIA 22/07/2015 00:00:00 98,355.00
CELSIA 23/07/2015 00:00:00 73,831.00
CELSIA 24/07/2015 00:00:00 68,418.00
CELSIA 27/07/2015 00:00:00 275,968.00
CELSIA 28/07/2015 00:00:00 187,896.00
CELSIA 29/07/2015 00:00:00 172,672.00
CELSIA 30/07/2015 00:00:00 75,224.00
CELSIA 31/07/2015 00:00:00 140,549.00
CELSIA 03/08/2015 00:00:00 88,115.00
CELSIA 04/08/2015 00:00:00 75,326.00
CELSIA 05/08/2015 00:00:00 237,613.00
CELSIA 06/08/2015 00:00:00 31,996.00
CELSIA 10/08/2015 00:00:00 65,716.00
CELSIA 11/08/2015 00:00:00 313,603.00
CELSIA 12/08/2015 00:00:00 148,409.00
CELSIA 13/08/2015 00:00:00 190,189.00
CELSIA 14/08/2015 00:00:00 33,278.00
CELSIA 18/08/2015 00:00:00 209,924.00
CELSIA 19/08/2015 00:00:00 586,401.00
CELSIA 20/08/2015 00:00:00 16,388.00
CELSIA 21/08/2015 00:00:00 368,269.00
CELSIA 24/08/2015 00:00:00 117,811.00
CELSIA 25/08/2015 00:00:00 567,647.00
CELSIA 26/08/2015 00:00:00 963,311.00
CELSIA 27/08/2015 00:00:00 592,578.00
CELSIA 28/08/2015 00:00:00 851,796.00
CELSIA 31/08/2015 00:00:00 393,379.00
CELSIA 01/09/2015 00:00:00 169,652.00
CELSIA 02/09/2015 00:00:00 419,015.00
CELSIA 03/09/2015 00:00:00 264,633.00
CELSIA 04/09/2015 00:00:00 183,066.00
CELSIA 07/09/2015 00:00:00 34,306.00
CELSIA 08/09/2015 00:00:00 379,278.00
CELSIA 09/09/2015 00:00:00 173,541.00
CELSIA 10/09/2015 00:00:00 203,252.00
CELSIA 11/09/2015 00:00:00 1,803,062.00
CELSIA 14/09/2015 00:00:00 257,213.00
CELSIA 15/09/2015 00:00:00 284,877.00
CELSIA 16/09/2015 00:00:00 91,795.00
CELSIA 17/09/2015 00:00:00 178,902.00
CELSIA 18/09/2015 00:00:00 439,683.00
CELSIA 21/09/2015 00:00:00 74,821.00
CELSIA 22/09/2015 00:00:00 30,267.00
CELSIA 23/09/2015 00:00:00 77,075.00
CELSIA 24/09/2015 00:00:00 50,479.00
CELSIA 25/09/2015 00:00:00 72,556.00
CELSIA 28/09/2015 00:00:00 2,683.00
CELSIA 29/09/2015 00:00:00 66,237.00
CELSIA 30/09/2015 00:00:00 23,257.00
CELSIA 01/10/2015 00:00:00 5,568.00
CELSIA 02/10/2015 00:00:00 49,442.00
CELSIA 05/10/2015 00:00:00 112,312.00
CELSIA 06/10/2015 00:00:00 26,184.00
CELSIA 07/10/2015 00:00:00 5,450.00
CELSIA 08/10/2015 00:00:00 408,304.00
CELSIA 09/10/2015 00:00:00 62,486.00
CELSIA 13/10/2015 00:00:00 61,293.00
CELSIA 14/10/2015 00:00:00 39,342.00
CELSIA 15/10/2015 00:00:00 64,150.00
CELSIA 16/10/2015 00:00:00 82,159.00
CELSIA 19/10/2015 00:00:00 83,727.00
CELSIA 20/10/2015 00:00:00 258,141.00
CELSIA 21/10/2015 00:00:00 971.00
CELSIA 22/10/2015 00:00:00 927,430.00
CELSIA 23/10/2015 00:00:00 121,723.00
CELSIA 26/10/2015 00:00:00 91,956.00
CELSIA 27/10/2015 00:00:00 509,117.00
CELSIA 28/10/2015 00:00:00 403,110.00
CELSIA 29/10/2015 00:00:00 31,582.00
CELSIA 30/10/2015 00:00:00 53,003.00
CELSIA 03/11/2015 00:00:00 110,278.00
CELSIA 04/11/2015 00:00:00 4,544.00
CELSIA 05/11/2015 00:00:00 11,479.00
CELSIA 06/11/2015 00:00:00 250,327.00
CELSIA 09/11/2015 00:00:00 64,229.00
CELSIA 10/11/2015 00:00:00 231,985.00
CELSIA 11/11/2015 00:00:00 121,027.00
CELSIA 12/11/2015 00:00:00 269,228.00
CELSIA 13/11/2015 00:00:00 231,975.00
CELSIA 17/11/2015 00:00:00 116,042.00
CELSIA 18/11/2015 00:00:00 250,254.00
CELSIA 19/11/2015 00:00:00 106,831.00
CELSIA 20/11/2015 00:00:00 237,384.00
CELSIA 23/11/2015 00:00:00 145,292.00
CELSIA 24/11/2015 00:00:00 71,435.00
CELSIA 25/11/2015 00:00:00 556,190.00
CELSIA 26/11/2015 00:00:00 91,457.00
CELSIA 27/11/2015 00:00:00 72,213.00
CELSIA 30/11/2015 00:00:00 76,879.00
CELSIA 01/12/2015 00:00:00 754,084.00
CELSIA 02/12/2015 00:00:00 41,037.00
CELSIA 03/12/2015 00:00:00 60,877.00
CELSIA 04/12/2015 00:00:00 125,443.00
CELSIA 07/12/2015 00:00:00 32,370.00
CELSIA 09/12/2015 00:00:00 135,092.00
CELSIA 10/12/2015 00:00:00 72,204.00
CELSIA 11/12/2015 00:00:00 206,306.00
CELSIA 14/12/2015 00:00:00 115,131.00
CELSIA 15/12/2015 00:00:00 184,019.00
CELSIA 16/12/2015 00:00:00 78,758.00
CELSIA 17/12/2015 00:00:00 192,124.00
CELSIA 18/12/2015 00:00:00 72,569.00
CELSIA 21/12/2015 00:00:00 51,565.00
CELSIA 22/12/2015 00:00:00 164,149.00
CELSIA 23/12/2015 00:00:00 376,598.00
CELSIA 24/12/2015 00:00:00 46,088.00
CELSIA 28/12/2015 00:00:00 34,239.00
CELSIA 29/12/2015 00:00:00 98,651.00
CELSIA 30/12/2015 00:00:00 32,821.00
CELSIA 04/01/2016 00:00:00 22,016.00
CELSIA 05/01/2016 00:00:00 350,713.00
CELSIA 06/01/2016 00:00:00 153,881.00
CELSIA 07/01/2016 00:00:00 864,147.00
CELSIA 08/01/2016 00:00:00 9,160.00
CELSIA 12/01/2016 00:00:00 167,611.00
CELSIA 13/01/2016 00:00:00 383,920.00
CELSIA 14/01/2016 00:00:00 346,001.00
CELSIA 15/01/2016 00:00:00 167,511.00
CELSIA 18/01/2016 00:00:00 213,157.00
CELSIA 19/01/2016 00:00:00 8,122.00
CELSIA 20/01/2016 00:00:00 422,513.00
CELSIA 21/01/2016 00:00:00 90,073.00
CELSIA 22/01/2016 00:00:00 441,725.00
CELSIA 25/01/2016 00:00:00 423,446.00
CELSIA 26/01/2016 00:00:00 93,010.00
CELSIA 27/01/2016 00:00:00 45,946.00
CELSIA 28/01/2016 00:00:00 214,039.00
CELSIA 29/01/2016 00:00:00 158,354.00
CELSIA 01/02/2016 00:00:00 55,000.00
CELSIA 02/02/2016 00:00:00 69,548.00
CELSIA 03/02/2016 00:00:00 108,294.00
CELSIA 04/02/2016 00:00:00 834,725.00
CELSIA 05/02/2016 00:00:00 193,619.00
CELSIA 08/02/2016 00:00:00 156,791.00
CELSIA 09/02/2016 00:00:00 431,518.00
CELSIA 10/02/2016 00:00:00 410,612.00
CELSIA 11/02/2016 00:00:00 225,075.00
CELSIA 12/02/2016 00:00:00 176,403.00
CELSIA 15/02/2016 00:00:00 16,754.00
CELSIA 16/02/2016 00:00:00 1,434,057.00
CELSIA 17/02/2016 00:00:00 333,216.00
CELSIA 18/02/2016 00:00:00 168,872.00
CELSIA 19/02/2016 00:00:00 577,152.00
CELSIA 22/02/2016 00:00:00 201,889.00
CELSIA 23/02/2016 00:00:00 101,898.00
CELSIA 24/02/2016 00:00:00 662,833.00
CELSIA 25/02/2016 00:00:00 374,212.00
CELSIA 26/02/2016 00:00:00 2,022,635.00
CELSIA 29/02/2016 00:00:00 921,900.00
CELSIA 01/03/2016 00:00:00 1,529,612.00
CELSIA 02/03/2016 00:00:00 660,617.00
CELSIA 03/03/2016 00:00:00 540,363.00
CELSIA 04/03/2016 00:00:00 163,889.00
CELSIA 07/03/2016 00:00:00 174,508.00
CELSIA 08/03/2016 00:00:00 134,723.00
CELSIA 09/03/2016 00:00:00 125,261.00
CELSIA 10/03/2016 00:00:00 375,372.00
CELSIA 11/03/2016 00:00:00 186,608.00
CELSIA 14/03/2016 00:00:00 179,193.00
CELSIA 15/03/2016 00:00:00 246,269.00
CELSIA 16/03/2016 00:00:00 238,173.00
CELSIA 17/03/2016 00:00:00 397,379.00
CELSIA 18/03/2016 00:00:00 6,227,089.00
CELSIA 22/03/2016 00:00:00 276,370.00
CELSIA 23/03/2016 00:00:00 431,525.00
CELSIA 28/03/2016 00:00:00 120,254.00
CELSIA 29/03/2016 00:00:00 163,696.00
CELSIA 30/03/2016 00:00:00 1,080,736.00
CELSIA 31/03/2016 00:00:00 709,513.00
CELSIA 01/04/2016 00:00:00 426,729.00
CELSIA 04/04/2016 00:00:00 306,951.00
CELSIA 05/04/2016 00:00:00 265,474.00
CELSIA 06/04/2016 00:00:00 832,108.00
CELSIA 07/04/2016 00:00:00 344,811.00
CELSIA 08/04/2016 00:00:00 493,792.00
CELSIA 11/04/2016 00:00:00 1,434,684.00
CELSIA 12/04/2016 00:00:00 381,137.00
CELSIA 13/04/2016 00:00:00 651,358.00
CELSIA 14/04/2016 00:00:00 1,002,965.00
CELSIA 15/04/2016 00:00:00 145,087.00
CELSIA 18/04/2016 00:00:00 236,905.00
CELSIA 19/04/2016 00:00:00 419,968.00
CELSIA 20/04/2016 00:00:00 347,660.00
CELSIA 21/04/2016 00:00:00 338,434.00
CELSIA 22/04/2016 00:00:00 773,793.00
CELSIA 25/04/2016 00:00:00 525,673.00
CELSIA 26/04/2016 00:00:00 167,587.00
CELSIA 27/04/2016 00:00:00 431,733.00
CELSIA 28/04/2016 00:00:00 982,934.00
CELSIA 29/04/2016 00:00:00 268,074.00
CELSIA 02/05/2016 00:00:00 51,587.00
CELSIA 03/05/2016 00:00:00 366,740.00
CELSIA 04/05/2016 00:00:00 1,311,332.00
CELSIA 05/05/2016 00:00:00 151,165.00
CELSIA 06/05/2016 00:00:00 351,772.00
CELSIA 10/05/2016 00:00:00 1,731,332.00
CELSIA 11/05/2016 00:00:00 4,816,460.00
CELSIA 12/05/2016 00:00:00 962,846.00
CELSIA 13/05/2016 00:00:00 706,611.00
CELSIA 16/05/2016 00:00:00 289,959.00
CELSIA 17/05/2016 00:00:00 366,990.00
CELSIA 18/05/2016 00:00:00 233,429.00
CELSIA 19/05/2016 00:00:00 130,305.00
CELSIA 20/05/2016 00:00:00 69,475.00
CELSIA 23/05/2016 00:00:00 69,057.00
CELSIA 24/05/2016 00:00:00 254,563.00
CELSIA 25/05/2016 00:00:00 1,447,797.00
CELSIA 26/05/2016 00:00:00 381,062.00
CELSIA 27/05/2016 00:00:00 107,696.00
CELSIA 31/05/2016 00:00:00 310,378.00
CELSIA 01/06/2016 00:00:00 15,867.00
CELSIA 02/06/2016 00:00:00 93,298.00
CELSIA 03/06/2016 00:00:00 6,830.00
CELSIA 07/06/2016 00:00:00 64,812.00
CELSIA 08/06/2016 00:00:00 116,615.00
CELSIA 09/06/2016 00:00:00 549,143.00
CELSIA 10/06/2016 00:00:00 92,515.00
CELSIA 13/06/2016 00:00:00 131,242.00
CELSIA 14/06/2016 00:00:00 515,552.00
CELSIA 15/06/2016 00:00:00 1,353,721.00
CELSIA 16/06/2016 00:00:00 60,686.00
CELSIA 17/06/2016 00:00:00 64,256.00
CELSIA 20/06/2016 00:00:00 330,008.00
CELSIA 21/06/2016 00:00:00 195,855.00
CELSIA 22/06/2016 00:00:00 160,182.00
CELSIA 23/06/2016 00:00:00 223,022.00
CELSIA 24/06/2016 00:00:00 121,286.00
CELSIA 27/06/2016 00:00:00 63,636.00
CELSIA 28/06/2016 00:00:00 91,290.00
CELSIA 29/06/2016 00:00:00 28,700.00
CELSIA 30/06/2016 00:00:00 21,122.00
CELSIA 01/07/2016 00:00:00 12,096.00
CELSIA 05/07/2016 00:00:00 21,721.00
CELSIA 06/07/2016 00:00:00 53,324.00
CELSIA 07/07/2016 00:00:00 140,520.00
CELSIA 08/07/2016 00:00:00 1,265.00
CELSIA 11/07/2016 00:00:00 149,119.00
CELSIA 12/07/2016 00:00:00 68,756.00
CELSIA 13/07/2016 00:00:00 111,840.00
CELSIA 14/07/2016 00:00:00 52,470.00
CELSIA 15/07/2016 00:00:00 60,939.00
CELSIA 18/07/2016 00:00:00 65,646.00
CELSIA 19/07/2016 00:00:00 19,585.00
CELSIA 21/07/2016 00:00:00 28,683.00
CELSIA 22/07/2016 00:00:00 77,402.00
CELSIA 25/07/2016 00:00:00 152,511.00
CELSIA 26/07/2016 00:00:00 61,315.00
CELSIA 27/07/2016 00:00:00 287,467.00
CELSIA 28/07/2016 00:00:00 238,262.00
CELSIA 29/07/2016 00:00:00 265,543.00
CELSIA 01/08/2016 00:00:00 410,307.00
CELSIA 02/08/2016 00:00:00 256,207.00
CELSIA 03/08/2016 00:00:00 161,605.00
CELSIA 04/08/2016 00:00:00 296,518.00
CELSIA 05/08/2016 00:00:00 126,431.00
CELSIA 08/08/2016 00:00:00 142,554.00
CELSIA 09/08/2016 00:00:00 90,176.00
CELSIA 10/08/2016 00:00:00 816,135.00
CELSIA 11/08/2016 00:00:00 51,296.00
CELSIA 12/08/2016 00:00:00 67,462.00
CELSIA 16/08/2016 00:00:00 1,198,310.00
CELSIA 17/08/2016 00:00:00 1,222,834.00
CELSIA 18/08/2016 00:00:00 2,752,749.00
CELSIA 19/08/2016 00:00:00 584,821.00
CELSIA 22/08/2016 00:00:00 215,375.00
CELSIA 23/08/2016 00:00:00 1,079,139.00
CELSIA 24/08/2016 00:00:00 1,497,397.00
CELSIA 25/08/2016 00:00:00 228,551.00
CELSIA 26/08/2016 00:00:00 1,721,138.00
CELSIA 29/08/2016 00:00:00 127,510.00
CELSIA 30/08/2016 00:00:00 490,129.00
CELSIA 31/08/2016 00:00:00 1,271,958.00
CELSIA 01/09/2016 00:00:00 277,221.00
CELSIA 02/09/2016 00:00:00 140,873.00
CELSIA 05/09/2016 00:00:00 59,215.00
CELSIA 06/09/2016 00:00:00 420,593.00
CELSIA 07/09/2016 00:00:00 964,917.00
CELSIA 08/09/2016 00:00:00 862,845.00
CELSIA 09/09/2016 00:00:00 225,590.00
CELSIA 12/09/2016 00:00:00 58,971.00
CELSIA 13/09/2016 00:00:00 365,174.00
CELSIA 14/09/2016 00:00:00 504,520.00
CELSIA 15/09/2016 00:00:00 154,449.00
CELSIA 16/09/2016 00:00:00 717,765.00
CELSIA 19/09/2016 00:00:00 48,249.00
CELSIA 20/09/2016 00:00:00 101,537.00
CELSIA 21/09/2016 00:00:00 24,408.00
CELSIA 22/09/2016 00:00:00 162,302.00
CELSIA 23/09/2016 00:00:00 59,157.00
CELSIA 26/09/2016 00:00:00 104,819.00
CELSIA 27/09/2016 00:00:00 111,994.00
CELSIA 28/09/2016 00:00:00 11,910.00
CELSIA 29/09/2016 00:00:00 47,234.00
CELSIA 30/09/2016 00:00:00 39,831.00
CELSIA 03/10/2016 00:00:00 49,361.00
CELSIA 04/10/2016 00:00:00 140,206.00
CELSIA 05/10/2016 00:00:00 38,650.00
CELSIA 06/10/2016 00:00:00 408,437.00
CELSIA 07/10/2016 00:00:00 23,417.00
CELSIA 10/10/2016 00:00:00 43,118.00
CELSIA 11/10/2016 00:00:00 21,845.00
CELSIA 12/10/2016 00:00:00 106,891.00
CELSIA 13/10/2016 00:00:00 126,211.00
CELSIA 14/10/2016 00:00:00 16,291.00
CELSIA 18/10/2016 00:00:00 279,255.00
CELSIA 19/10/2016 00:00:00 512,021.00
CELSIA 20/10/2016 00:00:00 129,227.00
CELSIA 21/10/2016 00:00:00 17,547.00
CELSIA 24/10/2016 00:00:00 20,874.00
CELSIA 25/10/2016 00:00:00 238,414.00
CELSIA 26/10/2016 00:00:00 133,946.00
CELSIA 27/10/2016 00:00:00 231,308.00
CELSIA 28/10/2016 00:00:00 9,014.00
CELSIA 31/10/2016 00:00:00 173,442.00
CELSIA 01/11/2016 00:00:00 49,745.00
CELSIA 02/11/2016 00:00:00 593,807.00
CELSIA 03/11/2016 00:00:00 580,522.00
CELSIA 04/11/2016 00:00:00 131,009.00
CELSIA 08/11/2016 00:00:00 13,049.00
CELSIA 09/11/2016 00:00:00 14,045.00
CELSIA 10/11/2016 00:00:00 337,899.00
CELSIA 11/11/2016 00:00:00 522,172.00
CELSIA 15/11/2016 00:00:00 44,815.00
CELSIA 16/11/2016 00:00:00 88,366.00
CELSIA 17/11/2016 00:00:00 472,312.00
CELSIA 18/11/2016 00:00:00 202,094.00
CELSIA 21/11/2016 00:00:00 100,715.00
CELSIA 22/11/2016 00:00:00 96,144.00
CELSIA 23/11/2016 00:00:00 284,581.00
CELSIA 24/11/2016 00:00:00 8,491.00
CELSIA 25/11/2016 00:00:00 219,719.00
CELSIA 28/11/2016 00:00:00 241,885.00
CELSIA 29/11/2016 00:00:00 50,171.00
CELSIA 30/11/2016 00:00:00 461,255.00
CELSIA 01/12/2016 00:00:00 38,900.00
CELSIA 02/12/2016 00:00:00 134,748.00
CELSIA 05/12/2016 00:00:00 264,695.00
CELSIA 06/12/2016 00:00:00 82,955.00
CELSIA 07/12/2016 00:00:00 304,198.00
CELSIA 09/12/2016 00:00:00 130,911.00
CELSIA 12/12/2016 00:00:00 126,536.00
CELSIA 13/12/2016 00:00:00 84,056.00
CELSIA 14/12/2016 00:00:00 120,880.00
CELSIA 15/12/2016 00:00:00 142,768.00
CELSIA 16/12/2016 00:00:00 85,459.00
CELSIA 19/12/2016 00:00:00 52,852.00
CELSIA 20/12/2016 00:00:00 137,440.00
CELSIA 21/12/2016 00:00:00 194,444.00
CELSIA 22/12/2016 00:00:00 118,302.00
CELSIA 23/12/2016 00:00:00 52,398.00
CELSIA 26/12/2016 00:00:00 34,162.00
CELSIA 27/12/2016 00:00:00 44,206.00
CELSIA 28/12/2016 00:00:00 77,451.00
CELSIA 29/12/2016 00:00:00 33,424.00
 Volumen Precio Cierre Precio Mayor Precio Medio
81,791,850.00 5,700.00 5,700.00 5,705.35
356,161,200.00 5,400.00 5,420.00 5,407.85
325,076,010.00 5,310.00 5,350.00 5,325.27
713,190,920.00 5,240.00 5,400.00 5,338.06
2,427,581,320.00 5,270.00 5,280.00 5,271.15
283,646,670.00 5,400.00 5,410.00 5,333.01
552,296,170.00 5,390.00 5,400.00 5,395.68
662,406,760.00 5,320.00 5,320.00 5,267.90
191,009,820.00 5,350.00 5,380.00 5,354.46
171,329,600.00 5,300.00 5,300.00 5,300.22
115,338,820.00 5,260.00 5,350.00 5,289.07
703,116,700.00 5,240.00 5,280.00 5,235.42
585,218,460.00 5,250.00 5,300.00 5,285.05
1,191,289,380.00 5,560.00 5,600.00 5,388.38
303,249,400.00 5,450.00 5,530.00 5,509.22
618,559,520.00 5,280.00 5,460.00 5,421.68
738,549,520.00 5,280.00 5,390.00 5,280.48
399,914,020.00 5,400.00 5,450.00 5,407.31
367,287,660.00 5,320.00 5,350.00 5,310.08
6,519,074,960.00 5,150.00 5,270.00 5,170.83
233,308,130.00 5,220.00 5,310.00 5,256.58
1,475,134,040.00 5,370.00 5,390.00 5,349.24
439,243,740.00 5,460.00 5,470.00 5,417.68
337,687,790.00 5,440.00 5,480.00 5,453.61
208,649,820.00 5,440.00 5,490.00 5,426.24
576,925,550.00 5,470.00 5,480.00 5,455.46
1,529,971,560.00 5,420.00 5,450.00 5,383.17
358,776,590.00 5,390.00 5,420.00 5,395.38
972,655,990.00 5,300.00 5,340.00 5,308.30
92,551,040.00 5,250.00 5,250.00 5,248.74
83,489,020.00 5,260.00 5,340.00 5,294.84
302,664,560.00 5,280.00 5,320.00 5,294.39
346,678,370.00 5,260.00 5,260.00 5,247.69
1,940,035,650.00 5,150.00 5,210.00 5,172.82
2,987,313,280.00 5,000.00 5,150.00 4,975.62
693,843,350.00 5,000.00 5,000.00 4,996.82
495,822,860.00 4,950.00 5,000.00 4,980.19
1,573,180,750.00 5,000.00 5,080.00 5,048.82
399,375,720.00 5,050.00 5,050.00 5,046.32
1,103,619,070.00 5,100.00 5,100.00 5,049.92
145,883,450.00 4,980.00 5,000.00 4,984.91
557,370,100.00 4,800.00 4,950.00 4,899.96
984,710,525.00 4,720.00 4,800.00 4,668.36
1,128,166,565.00 4,800.00 4,920.00 4,820.69
863,678,170.00 4,670.00 4,670.00 4,646.35
391,545,965.00 4,670.00 4,670.00 4,623.99
325,945,285.00 4,655.00 4,715.00 4,685.41
574,808,060.00 4,640.00 4,715.00 4,640.71
1,155,833,255.00 4,645.00 4,660.00 4,611.31
254,139,020.00 4,770.00 4,780.00 4,756.31
1,600,959,445.00 4,800.00 4,860.00 4,814.24
595,635,485.00 4,870.00 4,870.00 4,785.18
673,145,370.00 4,995.00 4,995.00 4,903.59
3,382,096,200.00 5,000.00 5,030.00 4,984.87
7,464,907,900.00 5,100.00 5,100.00 5,069.97
5,615,368,160.00 5,000.00 5,100.00 5,092.58
517,613,015.00 4,995.00 4,995.00 4,974.61
49,569,100.00 5,000.00 5,000.00 4,999.40
231,790,250.00 4,925.00 4,925.00 4,903.12
35,232,210.00 4,900.00 4,900.00 4,889.97
481,545,550.00 4,830.00 4,925.00 4,912.03
16,267,440.00 4,830.00 4,830.00 4,830.00
949,597,735.00 4,900.00 4,960.00 4,908.22
892,393,050.00 4,920.00 4,950.00 4,911.65
505,274,325.00 4,895.00 4,895.00 4,886.60
1,028,702,975.00 4,855.00 4,855.00 4,845.79
38,542,580.00 4,855.00 .00 4,784.93
346,894,660.00 4,820.00 4,820.00 4,808.63
2,316,601,455.00 4,700.00 4,790.00 4,719.34
1,735,979,460.00 4,690.00 4,790.00 4,719.94
357,536,310.00 4,720.00 4,720.00 4,712.24
735,420,490.00 4,685.00 4,720.00 4,718.98
210,955,825.00 4,690.00 4,695.00 4,689.78
387,103,720.00 4,560.00 4,660.00 4,606.84
789,630,495.00 4,720.00 4,720.00 4,637.90
1,612,111,825.00 4,760.00 4,770.00 4,748.57
1,139,471,825.00 4,795.00 4,840.00 4,794.40
1,007,257,790.00 4,890.00 4,910.00 4,871.84
2,265,625,310.00 5,070.00 5,070.00 4,961.77
2,619,559,870.00 5,060.00 5,120.00 5,060.89
1,487,532,580.00 5,050.00 5,050.00 5,044.71
756,613,150.00 5,080.00 5,090.00 5,077.40
328,002,930.00 5,200.00 5,200.00 5,155.41
579,161,510.00 5,000.00 5,170.00 5,084.07
1,167,429,200.00 4,970.00 5,000.00 4,981.18
269,173,235.00 4,900.00 4,970.00 4,931.18
284,016,100.00 4,850.00 4,900.00 4,868.79
430,580,360.00 4,810.00 4,900.00 4,846.15
 155,193,360.00 4,800.00 4,810.00 4,808.62
193,020,075.00 4,850.00 4,850.00 4,832.99
340,943,200.00 4,770.00 4,860.00 4,787.92
398,270,630.00 4,835.00 4,840.00 4,805.39
264,511,610.00 4,740.00 4,860.00 4,783.38
255,095,000.00 4,770.00 4,840.00 4,775.99
162,450,040.00 4,915.00 4,915.00 4,822.48
376,643,185.00 4,800.00 4,800.00 4,797.76
54,422,900.00 4,800.00 4,800.00 4,779.39
1,647,685,125.00 4,700.00 4,730.00 4,709.52
1,437,081,705.00 4,655.00 4,700.00 4,666.59
2,965,741,270.00 4,545.00 4,560.00 4,510.87
598,909,820.00 4,510.00 4,545.00 4,511.43
852,121,630.00 4,400.00 4,550.00 4,454.05
540,208,690.00 4,400.00 4,455.00 4,407.56
1,064,641,200.00 4,375.00 4,435.00 4,376.86
382,444,790.00 4,315.00 4,350.00 4,326.15
921,704,065.00 4,300.00 4,335.00 4,318.31
3,996,322,230.00 4,365.00 4,430.00 4,354.11
767,613,385.00 4,380.00 4,465.00 4,429.26
1,210,601,450.00 4,390.00 4,420.00 4,399.60
401,925,125.00 4,380.00 4,420.00 4,397.24
1,786,117,065.00 4,395.00 4,410.00 4,383.12
601,659,520.00 4,370.00 4,410.00 4,394.24
1,370,243,620.00 4,200.00 4,380.00 4,337.63
692,073,920.00 4,120.00 4,200.00 4,161.52
937,608,525.00 4,260.00 4,260.00 4,219.39
1,179,735,375.00 4,300.00 4,360.00 4,333.02
397,888,105.00 4,350.00 4,350.00 4,309.65
595,027,770.00 4,325.00 4,350.00 4,313.80
224,751,665.00 4,235.00 4,240.00 4,239.48
618,771,190.00 4,260.00 4,275.00 4,265.21
825,320,985.00 4,345.00 4,345.00 4,287.52
163,670,440.00 4,360.00 4,360.00 4,361.87
273,486,950.00 4,300.00 4,320.00 4,313.33
1,079,429,830.00 4,260.00 4,300.00 4,224.86
789,785,090.00 4,260.00 4,260.00 4,231.41
436,254,800.00 4,265.00 4,275.00 4,261.38
361,525,305.00 4,300.00 4,305.00 4,300.03
1,089,614,200.00 4,310.00 4,340.00 4,311.31
1,609,971,280.00 4,425.00 4,480.00 4,372.70
485,843,165.00 4,395.00 4,445.00 4,429.20
416,373,750.00 4,330.00 4,395.00 4,388.38
301,487,380.00 4,320.00 4,330.00 4,323.39
338,960,415.00 4,220.00 4,300.00 4,263.55
 415,873,345.00 4,220.00 4,260.00 4,228.29
311,285,565.00 4,200.00 4,220.00 4,216.19
287,234,260.00 4,180.00 4,205.00 4,198.23
1,124,454,200.00 4,005.00 4,150.00 4,074.58
758,205,145.00 4,030.00 4,055.00 4,035.24
715,879,355.00 4,175.00 4,175.00 4,145.89
315,796,890.00 4,195.00 4,200.00 4,198.09
589,211,110.00 4,190.00 4,200.00 4,192.21
366,290,640.00 4,135.00 4,200.00 4,156.96
307,965,200.00 4,060.00 4,105.00 4,088.43
949,230,220.00 4,000.00 4,030.00 3,994.86
127,810,240.00 4,000.00 4,000.00 3,994.57
259,215,700.00 3,950.00 3,950.00 3,944.48
1,236,698,710.00 4,000.00 4,000.00 3,943.52
579,628,000.00 3,985.00 3,985.00 3,905.61
759,806,135.00 3,950.00 4,000.00 3,995.01
131,239,400.00 4,000.00 4,080.00 3,943.73
826,380,205.00 3,940.00 3,960.00 3,936.57
2,305,980,220.00 3,930.00 3,950.00 3,932.43
63,708,410.00 3,900.00 3,900.00 3,887.50
1,372,241,800.00 3,780.00 3,810.00 3,726.19
413,364,690.00 3,465.00 3,570.00 3,508.71
1,903,251,590.00 3,320.00 3,505.00 3,352.88
3,143,546,290.00 3,180.00 3,290.00 3,263.27
1,947,062,355.00 3,350.00 3,400.00 3,285.75
2,914,246,945.00 3,390.00 3,460.00 3,421.30
1,347,043,140.00 3,450.00 3,450.00 3,424.29
586,688,435.00 3,500.00 3,500.00 3,458.19
1,484,138,650.00 3,550.00 3,575.00 3,541.97
978,405,605.00 3,740.00 3,740.00 3,697.22
694,380,190.00 3,840.00 3,850.00 3,793.06
130,362,800.00 3,800.00 3,800.00 3,800.00
1,445,656,180.00 3,770.00 3,840.00 3,811.60
650,552,160.00 3,755.00 3,755.00 3,748.69
789,636,930.00 3,915.00 3,950.00 3,885.01
7,110,737,115.00 3,935.00 4,000.00 3,943.70
1,000,493,955.00 3,890.00 3,910.00 3,889.75
1,119,287,900.00 3,900.00 3,950.00 3,929.02
358,004,800.00 3,900.00 3,920.00 3,900.05
697,550,940.00 3,930.00 3,930.00 3,899.07
1,705,384,600.00 3,880.00 3,900.00 3,878.67
288,008,050.00 3,755.00 3,890.00 3,849.29
113,456,250.00 3,750.00 3,750.00 3,748.51
285,416,900.00 3,700.00 3,705.00 3,703.11
187,521,375.00 3,700.00 3,745.00 3,714.84
 268,457,200.00 3,700.00 3,700.00 3,700.00
9,927,100.00 3,700.00 3,700.00 3,700.00
237,749,045.00 3,655.00 3,655.00 3,589.37
83,027,490.00 3,570.00 3,570.00 3,570.00
19,777,900.00 3,540.00 3,540.00 3,552.07
173,573,970.00 3,500.00 3,540.00 3,510.66
392,902,000.00 3,500.00 3,500.00 3,498.31
92,775,660.00 3,570.00 3,570.00 3,543.22
19,597,000.00 3,595.00 3,595.00 3,595.78
1,469,925,670.00 3,590.00 3,620.00 3,600.08
224,557,765.00 3,590.00 3,600.00 3,593.73
219,738,360.00 3,600.00 3,600.00 3,585.05
140,142,800.00 3,540.00 3,600.00 3,562.17
225,621,250.00 3,510.00 3,555.00 3,517.09
275,300,420.00 3,350.00 3,355.00 3,350.82
279,407,600.00 3,330.00 3,350.00 3,337.13
840,370,720.00 3,280.00 3,295.00 3,255.47
3,136,330.00 3,280.00 .00 3,230.00
2,956,775,675.00 3,295.00 3,295.00 3,188.14
391,325,015.00 3,200.00 3,290.00 3,214.88
289,056,060.00 3,150.00 3,200.00 3,143.42
1,525,998,480.00 3,000.00 3,040.00 2,997.34
1,231,841,950.00 3,040.00 3,095.00 3,055.85
94,886,855.00 2,985.00 3,020.00 3,004.46
158,305,490.00 2,990.00 2,990.00 2,986.73
322,037,185.00 2,955.00 2,970.00 2,920.23
13,268,970.00 2,955.00 .00 2,920.11
33,707,555.00 2,935.00 2,950.00 2,936.45
708,413,545.00 2,830.00 2,850.00 2,829.95
176,581,895.00 2,665.00 2,835.00 2,749.25
625,554,900.00 2,850.00 2,915.00 2,696.53
339,991,850.00 2,845.00 2,845.00 2,809.22
766,992,095.00 2,820.00 2,855.00 2,848.86
629,863,725.00 2,710.00 2,800.00 2,715.22
309,674,575.00 2,600.00 2,705.00 2,668.64
666,920,160.00 2,600.00 2,680.00 2,664.97
268,592,600.00 2,500.00 2,600.00 2,514.18
593,525,900.00 2,530.00 2,530.00 2,500.28
368,516,875.00 2,520.00 2,545.00 2,536.39
179,674,800.00 2,515.00 2,530.00 2,515.22
1,337,329,460.00 2,400.00 2,460.00 2,404.45
213,726,460.00 2,360.00 2,430.00 2,336.91
172,030,150.00 2,400.00 2,400.00 2,382.26
193,542,975.00 2,640.00 2,640.00 2,517.50
1,989,186,520.00 2,600.00 2,640.00 2,637.88
 104,205,135.00 2,600.00 2,600.00 2,539.30
156,500,725.00 2,580.00 2,600.00 2,570.77
317,173,150.00 2,500.00 2,560.00 2,528.42
76,511,575.00 2,445.00 2,495.00 2,363.66
325,601,005.00 2,450.00 2,450.00 2,410.22
178,024,815.00 2,400.00 2,520.00 2,465.58
487,249,815.00 2,340.00 2,370.00 2,361.78
264,962,765.00 2,300.00 2,340.00 2,301.40
440,180,310.00 2,440.00 2,440.00 2,392.04
204,891,395.00 2,650.00 2,650.00 2,601.53
512,193,225.00 2,650.00 2,740.00 2,665.95
186,542,605.00 2,630.00 2,630.00 2,570.55
129,389,255.00 2,540.00 2,550.00 2,509.25
426,586,065.00 2,640.00 2,640.00 2,598.77
1,032,451,650.00 2,800.00 2,800.00 2,741.52
129,507,000.00 2,900.00 2,900.00 2,809.99
97,497,280.00 2,900.00 2,900.00 2,847.55
285,543,300.00 2,825.00 2,900.00 2,894.48
91,921,075.00 2,800.00 2,805.00 2,800.68
61,653,350.00 2,800.00 2,805.00 2,800.39
1,033,851,505.00 3,000.00 3,000.00 2,947.86
460,301,775.00 2,960.00 3,000.00 2,991.28
2,525,314,680.00 3,000.00 3,040.00 2,922.32
27,256,200.00 2,970.00 2,970.00 2,975.57
484,841,250.00 2,860.00 2,940.00 2,892.66
1,149,926,985.00 2,990.00 3,025.00 2,995.23
1,045,888,195.00 3,035.00 3,140.00 3,022.79
505,122,365.00 3,005.00 3,075.00 3,015.46
640,710,290.00 3,005.00 3,015.00 3,005.81
24,584,650.00 3,005.00 3,055.00 3,026.92
1,270,188,550.00 3,030.00 3,030.00 3,006.27
273,396,415.00 3,055.00 3,055.00 3,035.28
1,354,957,345.00 3,035.00 3,090.00 3,067.42
1,259,822,640.00 2,970.00 3,000.00 2,975.17
282,237,675.00 3,070.00 3,070.00 3,034.49
140,985,760.00 3,075.00 3,075.00 3,068.51
661,825,610.00 3,090.00 3,120.00 3,092.08
485,355,630.00 3,055.00 3,100.00 3,065.00
168,572,760.00 3,065.00 3,070.00 3,064.96
210,348,530.00 3,030.00 3,055.00 3,024.51
327,052,150.00 3,030.00 3,030.00 3,020.04
2,570,920,965.00 3,165.00 3,165.00 3,079.96
618,416,275.00 3,300.00 3,300.00 3,193.99
510,833,910.00 3,250.00 3,330.00 3,258.06
1,414,114,225.00 3,335.00 3,340.00 3,277.07
 1,395,231,865.00 3,390.00 3,440.00 3,397.93
762,562,865.00 3,395.00 3,430.00 3,388.04
604,629,225.00 3,435.00 3,450.00 3,427.55
57,799,700.00 3,450.00 3,450.00 3,449.90
4,977,435,485.00 3,400.00 3,520.00 3,470.88
1,144,355,320.00 3,465.00 3,480.00 3,434.27
591,097,150.00 3,465.00 3,580.00 3,500.27
1,998,632,470.00 3,495.00 3,495.00 3,462.92
703,491,025.00 3,455.00 3,500.00 3,484.54
351,869,460.00 3,455.00 3,460.00 3,453.15
2,264,891,320.00 3,480.00 3,480.00 3,416.99
1,344,927,295.00 3,650.00 3,650.00 3,594.03
7,628,114,160.00 3,700.00 3,800.00 3,771.37
3,402,146,930.00 3,680.00 3,770.00 3,690.36
5,607,220,295.00 3,570.00 3,695.00 3,665.78
2,368,268,540.00 3,680.00 3,680.00 3,584.93
1,941,640,005.00 3,600.00 3,605.00 3,593.21
589,042,335.00 3,600.00 3,605.00 3,594.15
630,533,505.00 3,625.00 3,625.00 3,613.21
484,319,045.00 3,570.00 3,615.00 3,594.92
446,125,310.00 3,520.00 3,600.00 3,561.57
1,311,109,810.00 3,495.00 3,520.00 3,492.83
654,119,760.00 3,535.00 3,550.00 3,505.31
640,866,775.00 3,615.00 3,615.00 3,576.41
893,867,060.00 3,670.00 3,675.00 3,629.64
854,092,200.00 3,590.00 3,650.00 3,586.02
1,421,126,530.00 3,540.00 3,600.00 3,576.25
21,780,013,020.00 3,510.00 3,520.00 3,497.62
997,549,970.00 3,650.00 3,650.00 3,609.47
1,566,551,555.00 3,650.00 3,660.00 3,630.27
438,668,415.00 3,640.00 3,655.00 3,647.85
592,392,525.00 3,600.00 3,650.00 3,618.86
4,026,960,725.00 3,830.00 3,830.00 3,726.13
2,749,273,740.00 3,890.00 3,890.00 3,874.87
1,659,553,825.00 3,870.00 3,920.00 3,889.01
1,193,976,875.00 3,900.00 3,920.00 3,889.80
1,031,289,970.00 3,900.00 3,900.00 3,884.71
3,252,425,360.00 3,940.00 3,940.00 3,908.66
1,349,545,110.00 3,920.00 3,925.00 3,913.87
1,944,119,570.00 3,920.00 3,960.00 3,937.12
5,578,978,755.00 3,890.00 3,890.00 3,888.65
1,462,792,725.00 3,870.00 3,870.00 3,837.97
2,545,758,055.00 3,915.00 3,950.00 3,908.39
4,002,444,995.00 4,000.00 4,020.00 3,990.61
575,659,485.00 3,960.00 3,980.00 3,967.68
 943,565,715.00 3,985.00 3,995.00 3,982.89
1,687,674,295.00 4,040.00 4,050.00 4,018.58
1,425,781,960.00 4,110.00 4,165.00 4,101.08
1,385,367,130.00 4,055.00 4,160.00 4,093.46
3,099,327,245.00 3,975.00 4,060.00 4,005.37
2,052,437,355.00 3,900.00 3,960.00 3,904.40
668,069,760.00 4,005.00 4,020.00 3,986.41
1,733,655,590.00 4,000.00 4,040.00 4,015.57
3,913,261,960.00 3,960.00 4,000.00 3,981.21
1,042,803,300.00 3,850.00 3,940.00 3,889.98
202,908,570.00 4,000.00 4,000.00 3,933.33
1,440,377,400.00 3,850.00 3,950.00 3,927.52
4,974,153,780.00 3,800.00 3,860.00 3,793.21
568,293,485.00 3,735.00 3,800.00 3,759.43
1,346,770,700.00 3,825.00 3,850.00 3,828.53
6,719,353,585.00 3,925.00 3,925.00 3,881.03
19,057,153,960.00 3,915.00 4,040.00 3,956.67
3,819,161,545.00 3,975.00 4,000.00 3,966.53
2,793,935,445.00 3,945.00 3,975.00 3,953.99
1,150,240,275.00 3,980.00 3,980.00 3,966.91
1,450,517,550.00 3,920.00 3,980.00 3,952.47
903,003,785.00 3,880.00 3,920.00 3,868.43
498,886,450.00 3,820.00 3,850.00 3,828.61
268,227,710.00 3,900.00 3,900.00 3,860.78
268,032,270.00 3,900.00 3,900.00 3,881.32
989,242,590.00 3,870.00 3,900.00 3,886.04
5,535,728,155.00 3,880.00 3,880.00 3,823.55
1,481,190,210.00 3,900.00 3,900.00 3,887.01
417,101,470.00 3,895.00 3,900.00 3,872.95
1,208,762,275.00 3,850.00 3,940.00 3,894.48
61,615,965.00 3,865.00 3,895.00 3,883.28
359,308,880.00 3,850.00 3,855.00 3,851.20
26,152,700.00 3,820.00 3,850.00 3,829.09
251,143,315.00 3,875.00 3,890.00 3,874.95
453,096,480.00 3,840.00 3,905.00 3,885.40
2,122,237,915.00 3,925.00 3,925.00 3,864.64
362,250,915.00 3,920.00 3,950.00 3,915.59
516,115,615.00 3,990.00 3,990.00 3,932.55
2,013,284,860.00 3,925.00 3,925.00 3,905.11
5,268,646,180.00 3,905.00 3,915.00 3,891.97
235,065,850.00 3,905.00 3,905.00 3,873.48
250,294,900.00 3,900.00 3,900.00 3,895.28
1,290,069,940.00 3,930.00 3,935.00 3,909.21
770,380,425.00 3,935.00 3,935.00 3,933.42
629,300,445.00 3,935.00 3,935.00 3,928.66
 874,125,350.00 3,935.00 3,935.00 3,919.46
471,981,495.00 3,840.00 3,935.00 3,891.48
245,529,505.00 3,840.00 3,895.00 3,858.34
351,018,950.00 3,840.00 3,855.00 3,845.10
110,306,900.00 3,860.00 3,860.00 3,843.45
81,314,420.00 3,850.00 3,850.00 3,849.75
46,587,810.00 3,860.00 3,860.00 3,851.51
82,993,850.00 3,820.00 3,830.00 3,820.90
204,827,135.00 3,855.00 3,855.00 3,841.18
538,706,090.00 3,850.00 3,880.00 3,833.66
4,844,950.00 3,850.00 .00 3,830.00
573,591,185.00 3,860.00 3,860.00 3,846.53
268,789,485.00 3,915.00 3,920.00 3,909.32
435,923,115.00 3,910.00 3,910.00 3,897.74
205,103,500.00 3,880.00 3,915.00 3,908.97
237,630,955.00 3,915.00 3,915.00 3,899.49
256,349,800.00 3,885.00 3,915.00 3,905.03
75,989,800.00 3,880.00 3,880.00 3,880.00
111,312,160.00 3,880.00 3,885.00 3,880.77
300,714,060.00 3,885.00 3,890.00 3,885.09
585,396,435.00 3,895.00 3,895.00 3,838.39
234,952,540.00 3,820.00 3,855.00 3,831.89
1,103,072,980.00 3,820.00 3,870.00 3,837.22
909,152,070.00 3,820.00 3,850.00 3,815.77
1,002,848,650.00 3,765.00 3,805.00 3,776.60
1,556,577,370.00 3,800.00 3,800.00 3,793.69
972,569,785.00 3,810.00 3,810.00 3,796.03
616,603,670.00 3,815.00 3,820.00 3,815.50
1,126,933,350.00 3,800.00 3,825.00 3,800.56
479,564,100.00 3,800.00 3,815.00 3,793.09
541,602,920.00 3,800.00 3,800.00 3,799.28
342,889,295.00 3,800.00 3,825.00 3,802.45
3,104,296,715.00 3,830.00 3,845.00 3,803.66
197,345,120.00 3,850.00 3,850.00 3,847.18
260,879,720.00 3,880.00 3,880.00 3,867.06
4,686,203,805.00 3,915.00 3,930.00 3,910.68
4,814,409,620.00 3,950.00 3,960.00 3,937.09
11,010,180,125.00 4,040.00 4,040.00 3,999.70
2,346,468,810.00 4,000.00 4,055.00 4,012.29
860,094,500.00 4,000.00 4,000.00 3,993.47
4,359,750,860.00 4,045.00 4,060.00 4,040.03
6,099,018,390.00 4,050.00 4,080.00 4,073.08
930,162,755.00 4,065.00 4,075.00 4,069.83
7,018,254,495.00 4,065.00 4,080.00 4,077.68
517,958,550.00 4,060.00 4,070.00 4,062.10
1,981,113,915.00 4,000.00 4,070.00 4,042.03
5,141,496,270.00 4,010.00 4,100.00 4,042.19
1,114,034,430.00 4,010.00 4,045.00 4,018.58
571,405,550.00 4,065.00 4,085.00 4,056.18
240,440,475.00 4,040.00 4,065.00 4,060.47
1,721,414,500.00 4,085.00 4,120.00 4,092.83
3,948,404,680.00 4,100.00 4,100.00 4,091.96
3,583,080,475.00 4,155.00 4,160.00 4,152.64
932,677,660.00 4,100.00 4,150.00 4,134.39
241,387,760.00 4,100.00 4,100.00 4,093.33
1,470,185,540.00 4,020.00 4,065.00 4,025.99
2,040,789,725.00 4,065.00 4,100.00 4,045.01
623,817,965.00 4,035.00 4,090.00 4,038.99
2,957,161,625.00 4,180.00 4,180.00 4,119.96
198,287,730.00 4,115.00 4,120.00 4,109.68
412,574,925.00 4,040.00 4,110.00 4,063.30
99,108,600.00 4,040.00 4,085.00 4,060.50
658,669,285.00 4,065.00 4,075.00 4,058.29
240,721,630.00 4,050.00 4,090.00 4,069.20
425,239,670.00 4,080.00 4,080.00 4,056.89
452,077,400.00 4,030.00 4,060.00 4,036.62
48,001,850.00 4,030.00 4,030.00 4,030.38
189,660,815.00 4,010.00 4,055.00 4,015.35
158,973,625.00 3,950.00 4,005.00 3,991.20
194,448,960.00 3,980.00 3,980.00 3,939.32
553,870,215.00 3,995.00 3,995.00 3,950.40
154,814,500.00 3,995.00 4,010.00 4,005.55
1,632,149,730.00 4,000.00 4,010.00 3,996.09
93,785,085.00 4,005.00 4,005.00 4,005.00
172,537,210.00 4,000.00 4,005.00 4,001.51
87,513,055.00 4,010.00 4,010.00 4,006.09
432,600,610.00 4,045.00 4,080.00 4,047.12
506,991,660.00 4,060.00 4,060.00 4,017.02
66,141,460.00 4,060.00 4,060.00 4,060.00
1,119,308,460.00 3,990.00 4,015.00 4,008.19
2,052,216,620.00 4,030.00 4,080.00 4,008.07
518,890,360.00 4,040.00 4,040.00 4,015.34
70,607,400.00 4,040.00 4,040.00 4,023.90
83,778,245.00 4,030.00 4,030.00 4,013.52
966,637,855.00 4,060.00 4,070.00 4,054.45
541,398,260.00 4,050.00 4,065.00 4,041.91
938,370,605.00 4,070.00 4,070.00 4,056.80
36,690,800.00 4,060.00 4,080.00 4,070.42
702,448,705.00 4,055.00 4,055.00 4,050.05
202,035,545.00 4,065.00 4,070.00 4,061.42
2,426,323,385.00 4,065.00 4,100.00 4,086.05
2,347,534,110.00 4,015.00 4,100.00 4,043.83
525,926,105.00 4,010.00 4,025.00 4,014.43
52,826,430.00 4,050.00 4,060.00 4,048.31
56,440,100.00 4,050.00 4,050.00 4,018.52
1,336,199,885.00 3,895.00 4,020.00 3,954.44
2,029,975,785.00 3,925.00 3,930.00 3,887.56
176,189,550.00 3,925.00 3,950.00 3,931.49
350,568,880.00 3,995.00 3,995.00 3,967.24
1,909,891,980.00 4,040.00 4,090.00 4,043.71
812,904,140.00 3,970.00 4,060.00 4,022.41
408,735,530.00 4,050.00 4,060.00 4,058.34
387,345,155.00 4,050.00 4,050.00 4,028.80
1,136,955,315.00 4,000.00 4,015.00 3,995.19
34,084,000.00 4,020.00 4,020.00 4,014.13
873,660,495.00 3,970.00 3,995.00 3,976.26
952,814,985.00 3,940.00 3,970.00 3,939.12
197,616,210.00 3,915.00 3,970.00 3,938.85
1,801,003,110.00 3,900.00 3,935.00 3,904.57
152,688,165.00 3,925.00 3,925.00 3,925.15
531,889,955.00 3,970.00 3,970.00 3,947.29
1,052,935,440.00 3,950.00 4,000.00 3,977.92
327,428,020.00 3,935.00 3,970.00 3,947.06
1,192,684,415.00 3,940.00 3,945.00 3,920.75
516,657,735.00 3,960.00 3,960.00 3,946.63
501,227,800.00 3,965.00 3,970.00 3,961.15
334,302,270.00 4,000.00 4,000.00 3,977.14
482,311,960.00 3,975.00 4,005.00 3,990.01
567,648,530.00 3,995.00 4,000.00 3,976.02
341,322,385.00 4,000.00 4,000.00 3,993.99
211,191,445.00 3,995.00 4,000.00 3,995.90
549,758,560.00 4,040.00 4,040.00 3,999.99
784,131,520.00 4,035.00 4,050.00 4,032.69
474,965,470.00 4,025.00 4,035.00 4,014.86
211,004,550.00 3,975.00 4,030.00 4,026.96
137,546,160.00 4,030.00 4,030.00 4,026.29
177,332,550.00 4,025.00 4,025.00 4,011.50
310,004,850.00 3,985.00 4,025.00 4,002.59
133,725,340.00 4,025.00 4,025.00 4,000.88
Precio Menor Variacion% Variacion Absoluta
5,700.00 -2.90 -170.00
5,400.00 -5.26 -300.00
5,300.00 -1.67 -90.00
5,240.00 -1.32 -70.00
5,270.00 .57 30.00
5,300.00 2.47 130.00
5,380.00 -.19 -10.00
5,250.00 -1.30 -70.00
5,340.00 .56 30.00
5,300.00 -.93 -50.00
5,260.00 -.75 -40.00
5,220.00 -.38 -20.00
5,250.00 .19 10.00
5,290.00 5.90 310.00
5,450.00 -1.98 -110.00
5,280.00 -3.12 -170.00
5,250.00 .00 .00
5,400.00 2.27 120.00
5,280.00 -1.48 -80.00
5,150.00 -3.20 -170.00
5,220.00 1.36 70.00
5,220.00 2.87 150.00
5,330.00 1.68 90.00
5,410.00 -.37 -20.00
5,300.00 .00 .00
5,390.00 .55 30.00
5,380.00 -.91 -50.00
5,370.00 -.55 -30.00
5,280.00 -1.67 -90.00
5,250.00 -.94 -50.00
5,260.00 .19 10.00
5,240.00 .38 20.00
5,230.00 -.38 -20.00
5,150.00 -2.09 -110.00
4,930.00 -2.91 -150.00
4,995.00 .00 .00
4,950.00 -1.00 -50.00
4,930.00 1.01 50.00
5,050.00 1.00 50.00
4,980.00 .99 50.00
4,980.00 -2.35 -120.00
4,800.00 -3.61 -180.00
4,595.00 -1.67 -80.00
4,800.00 1.69 80.00
4,600.00 -2.71 -130.00
4,600.00 .00 .00
4,630.00 -.32 -15.00
4,610.00 -.32 -15.00
4,585.00 .11 5.00
4,755.00 2.69 125.00
4,730.00 .63 30.00
4,720.00 1.46 70.00
4,800.00 2.57 125.00
4,925.00 .10 5.00
4,980.00 2.00 100.00
4,940.00 -1.96 -100.00
4,960.00 -.10 -5.00
5,000.00 .10 5.00
4,900.00 -1.50 -75.00
4,900.00 -.51 -25.00
4,830.00 -1.43 -70.00
4,830.00 .00 .00
4,900.00 1.45 70.00
4,900.00 .41 20.00
4,860.00 -.51 -25.00
4,800.00 -.82 -40.00
.00 .00 .00
4,800.00 -.72 -35.00
4,700.00 -2.49 -120.00
4,690.00 -.21 -10.00
4,700.00 .64 30.00
4,685.00 -.74 -35.00
4,685.00 .11 5.00
4,560.00 -2.77 -130.00
4,590.00 3.51 160.00
4,730.00 .85 40.00
4,765.00 .74 35.00
4,840.00 1.98 95.00
4,890.00 3.68 180.00
4,990.00 -.20 -10.00
5,030.00 -.20 -10.00
5,050.00 .59 30.00
5,090.00 2.36 120.00
4,990.00 -3.85 -200.00
4,950.00 -.60 -30.00
4,900.00 -1.41 -70.00
4,850.00 -1.02 -50.00
4,810.00 -.82 -40.00
4,800.00 -.21 -10.00
4,825.00 1.04 50.00
4,770.00 -1.65 -80.00
4,780.00 1.36 65.00
4,740.00 -1.96 -95.00
4,750.00 .63 30.00
4,785.00 3.04 145.00
4,780.00 -2.34 -115.00
4,800.00 .00 .00
4,700.00 -2.08 -100.00
4,600.00 -.96 -45.00
4,460.00 -2.36 -110.00
4,500.00 -.77 -35.00
4,380.00 -2.44 -110.00
4,395.00 .00 .00
4,345.00 -.57 -25.00
4,315.00 -1.37 -60.00
4,300.00 -.35 -15.00
4,280.00 1.51 65.00
4,370.00 .34 15.00
4,380.00 .23 10.00
4,375.00 -.23 -10.00
4,350.00 .34 15.00
4,370.00 -.57 -25.00
4,200.00 -3.89 -170.00
4,120.00 -1.90 -80.00
4,160.00 3.40 140.00
4,300.00 .94 40.00
4,305.00 1.16 50.00
4,300.00 -.57 -25.00
4,235.00 -2.08 -90.00
4,260.00 .59 25.00
4,260.00 2.00 85.00
4,360.00 .35 15.00
4,300.00 -1.38 -60.00
4,180.00 -.93 -40.00
4,180.00 .00 .00
4,245.00 .12 5.00
4,290.00 .82 35.00
4,300.00 .23 10.00
4,315.00 2.67 115.00
4,395.00 -.68 -30.00
4,330.00 -1.48 -65.00
4,320.00 -.23 -10.00
4,220.00 -2.31 -100.00
4,205.00 .00 .00
4,200.00 -.47 -20.00
4,180.00 -.48 -20.00
4,005.00 -4.19 -175.00
4,030.00 .62 25.00
4,085.00 3.60 145.00
4,195.00 .48 20.00
4,150.00 -.12 -5.00
4,135.00 -1.31 -55.00
4,060.00 -1.81 -75.00
3,950.00 -1.48 -60.00
3,980.00 .00 .00
3,950.00 -1.25 -50.00
3,930.00 1.27 50.00
3,800.00 -.38 -15.00
3,950.00 -.88 -35.00
3,900.00 1.27 50.00
3,920.00 -1.50 -60.00
3,900.00 -.25 -10.00
3,900.00 -.76 -30.00
3,700.00 -3.08 -120.00
3,465.00 -8.33 -315.00
3,285.00 -4.18 -145.00
3,140.00 -4.22 -140.00
3,220.00 5.35 170.00
3,355.00 1.19 40.00
3,380.00 1.77 60.00
3,400.00 1.45 50.00
3,500.00 1.43 50.00
3,640.00 5.35 190.00
3,735.00 2.67 100.00
3,800.00 -1.04 -40.00
3,770.00 -.79 -30.00
3,700.00 -.40 -15.00
3,700.00 4.26 160.00
3,900.00 .51 20.00
3,880.00 -1.14 -45.00
3,900.00 .26 10.00
3,880.00 .00 .00
3,845.00 .77 30.00
3,840.00 -1.27 -50.00
3,710.00 -3.22 -125.00
3,750.00 -.13 -5.00
3,700.00 -1.33 -50.00
3,700.00 .00 .00
3,700.00 .00 .00
3,700.00 .00 .00
3,535.00 -1.22 -45.00
3,570.00 -2.33 -85.00
3,540.00 -.84 -30.00
3,500.00 -1.13 -40.00
3,400.00 .00 .00
3,510.00 2.00 70.00
3,595.00 .70 25.00
3,585.00 -.14 -5.00
3,580.00 .00 .00
3,570.00 .28 10.00
3,540.00 -1.67 -60.00
3,510.00 -.85 -30.00
3,340.00 -4.56 -160.00
3,285.00 -.60 -20.00
3,210.00 -1.50 -50.00
.00 .00 .00
3,150.00 .46 15.00
3,200.00 -2.88 -95.00
3,100.00 -1.56 -50.00
2,970.00 -4.76 -150.00
3,000.00 1.33 40.00
2,985.00 -1.81 -55.00
2,975.00 .17 5.00
2,890.00 -1.17 -35.00
.00 .00 .00
2,935.00 -.68 -20.00
2,820.00 -3.58 -105.00
2,665.00 -5.83 -165.00
2,600.00 6.94 185.00
2,735.00 -.18 -5.00
2,820.00 -.88 -25.00
2,690.00 -3.90 -110.00
2,600.00 -4.06 -110.00
2,600.00 .00 .00
2,425.00 -3.85 -100.00
2,490.00 1.20 30.00
2,520.00 -.40 -10.00
2,500.00 -.20 -5.00
2,355.00 -4.57 -115.00
2,310.00 -1.67 -40.00
2,320.00 1.69 40.00
2,420.00 10.00 240.00
2,600.00 -1.52 -40.00
2,520.00 .00 .00
2,500.00 -.77 -20.00
2,500.00 -3.10 -80.00
2,250.00 -2.20 -55.00
2,360.00 .20 5.00
2,400.00 -2.04 -50.00
2,320.00 -2.50 -60.00
2,265.00 -1.71 -40.00
2,315.00 6.09 140.00
2,440.00 8.61 210.00
2,600.00 .00 .00
2,510.00 -.75 -20.00
2,495.00 -3.42 -90.00
2,560.00 3.94 100.00
2,640.00 6.06 160.00
2,770.00 3.57 100.00
2,775.00 .00 .00
2,825.00 -2.59 -75.00
2,800.00 -.88 -25.00
2,800.00 .00 .00
2,850.00 7.14 200.00
2,935.00 -1.33 -40.00
2,810.00 1.35 40.00
2,970.00 -1.00 -30.00
2,835.00 -3.70 -110.00
2,950.00 4.55 130.00
2,975.00 1.51 45.00
2,985.00 -.99 -30.00
3,005.00 .00 .00
3,005.00 .00 .00
2,930.00 .83 25.00
3,000.00 .83 25.00
3,035.00 -.65 -20.00
2,950.00 -2.14 -65.00
3,000.00 3.37 100.00
3,060.00 .16 5.00
3,080.00 .49 15.00
3,055.00 -1.13 -35.00
3,060.00 .33 10.00
3,000.00 -1.14 -35.00
3,000.00 .00 .00
3,055.00 4.46 135.00
3,120.00 4.27 135.00
3,240.00 -1.52 -50.00
3,240.00 2.62 85.00
3,330.00 1.65 55.00
3,300.00 .15 5.00
3,400.00 1.18 40.00
3,450.00 .44 15.00
3,350.00 -1.45 -50.00
3,360.00 1.91 65.00
3,460.00 .00 .00
3,440.00 .87 30.00
3,455.00 -1.14 -40.00
3,445.00 .00 .00
3,340.00 .72 25.00
3,480.00 4.89 170.00
3,695.00 1.37 50.00
3,520.00 -.54 -20.00
3,565.00 -2.99 -110.00
3,500.00 3.08 110.00
3,560.00 -2.17 -80.00
3,580.00 .00 .00
3,600.00 .69 25.00
3,570.00 -1.52 -55.00
3,520.00 -1.40 -50.00
3,410.00 -.71 -25.00
3,485.00 1.14 40.00
3,550.00 2.26 80.00
3,590.00 1.52 55.00
3,555.00 -2.18 -80.00
3,540.00 -1.39 -50.00
3,460.00 -.85 -30.00
3,520.00 3.99 140.00
3,600.00 .00 .00
3,640.00 -.27 -10.00
3,600.00 -1.10 -40.00
3,610.00 6.39 230.00
3,830.00 1.57 60.00
3,860.00 -.51 -20.00
3,880.00 .78 30.00
3,870.00 .00 .00
3,890.00 1.03 40.00
3,850.00 -.51 -20.00
3,920.00 .00 .00
3,800.00 -.77 -30.00
3,805.00 -.51 -20.00
3,870.00 1.16 45.00
3,945.00 2.17 85.00
3,960.00 -1.00 -40.00
3,960.00 .63 25.00
3,990.00 1.38 55.00
4,040.00 1.73 70.00
4,055.00 -1.34 -55.00
3,965.00 -1.97 -80.00
3,875.00 -1.89 -75.00
3,930.00 2.69 105.00
3,995.00 -.12 -5.00
3,930.00 -1.00 -40.00
3,850.00 -2.78 -110.00
3,850.00 3.90 150.00
3,850.00 -3.75 -150.00
3,745.00 -1.30 -50.00
3,735.00 -1.71 -65.00
3,715.00 2.41 90.00
3,810.00 2.61 100.00
3,810.00 -.25 -10.00
3,880.00 1.53 60.00
3,935.00 -.75 -30.00
3,955.00 .89 35.00
3,920.00 -1.51 -60.00
3,840.00 -1.02 -40.00
3,820.00 -1.55 -60.00
3,820.00 2.09 80.00
3,845.00 .00 .00
3,845.00 -.77 -30.00
3,810.00 .26 10.00
3,865.00 .52 20.00
3,850.00 -.13 -5.00
3,850.00 -1.16 -45.00
3,865.00 .39 15.00
3,850.00 -.39 -15.00
3,820.00 -.78 -30.00
3,825.00 1.44 55.00
3,840.00 -.90 -35.00
3,815.00 2.21 85.00
3,875.00 -.13 -5.00
3,860.00 1.79 70.00
3,905.00 -1.63 -65.00
3,845.00 -.51 -20.00
3,850.00 .00 .00
3,855.00 -.13 -5.00
3,895.00 .77 30.00
3,925.00 .13 5.00
3,905.00 .00 .00
3,825.00 .00 .00
3,810.00 -2.41 -95.00
3,840.00 .00 .00
3,840.00 .00 .00
3,840.00 .52 20.00
3,850.00 -.26 -10.00
3,840.00 .26 10.00
3,820.00 -1.04 -40.00
3,835.00 .92 35.00
3,820.00 -.13 -5.00
.00 .00 .00
3,840.00 .26 10.00
3,840.00 1.42 55.00
3,865.00 -.13 -5.00
3,880.00 -.77 -30.00
3,875.00 .90 35.00
3,885.00 -.77 -30.00
3,880.00 -.13 -5.00
3,880.00 .00 .00
3,885.00 .13 5.00
3,830.00 .26 10.00
3,815.00 -1.93 -75.00
3,820.00 .00 .00
3,800.00 .00 .00
3,765.00 -1.44 -55.00
3,780.00 .93 35.00
3,790.00 .26 10.00
3,815.00 .13 5.00
3,800.00 -.39 -15.00
3,780.00 .00 .00
3,780.00 .00 .00
3,780.00 .00 .00
3,785.00 .79 30.00
3,840.00 .52 20.00
3,860.00 .78 30.00
3,890.00 .90 35.00
3,915.00 .89 35.00
3,975.00 2.28 90.00
3,990.00 -.99 -40.00
3,975.00 .00 .00
4,000.00 1.13 45.00
4,050.00 .12 5.00
4,060.00 .37 15.00
4,065.00 .00 .00
4,050.00 -.12 -5.00
4,000.00 -1.48 -60.00
4,010.00 .25 10.00
4,010.00 .00 .00
4,010.00 1.37 55.00
4,040.00 -.62 -25.00
4,080.00 1.11 45.00
4,070.00 .37 15.00
4,100.00 1.34 55.00
4,100.00 -1.32 -55.00
4,080.00 .00 .00
4,020.00 -1.95 -80.00
4,020.00 1.12 45.00
4,020.00 -.74 -30.00
4,010.00 3.59 145.00
4,100.00 -1.56 -65.00
4,035.00 -1.82 -75.00
4,040.00 .00 .00
4,050.00 .62 25.00
4,050.00 -.37 -15.00
4,020.00 .74 30.00
4,020.00 -1.23 -50.00
4,030.00 .00 .00
4,005.00 -.50 -20.00
3,950.00 -1.50 -60.00
3,905.00 .76 30.00
3,915.00 .38 15.00
3,995.00 .00 .00
3,995.00 .13 5.00
4,005.00 .13 5.00
3,955.00 -.12 -5.00
4,005.00 .25 10.00
4,020.00 .87 35.00
3,980.00 .37 15.00
4,060.00 .00 .00
3,980.00 -1.72 -70.00
4,005.00 1.00 40.00
4,000.00 .25 10.00
4,000.00 .00 .00
4,005.00 -.25 -10.00
4,045.00 .74 30.00
4,020.00 -.25 -10.00
4,020.00 .49 20.00
4,060.00 -.25 -10.00
4,010.00 -.12 -5.00
4,055.00 .25 10.00
4,040.00 .00 .00
4,015.00 -1.23 -50.00
4,010.00 -.12 -5.00
4,050.00 1.00 40.00
4,000.00 .00 .00
3,860.00 -3.83 -155.00
3,835.00 .77 30.00
3,925.00 .00 .00
3,930.00 1.78 70.00
3,940.00 1.13 45.00
3,970.00 -1.73 -70.00
4,050.00 2.02 80.00
4,000.00 .00 .00
3,930.00 -1.23 -50.00
4,000.00 .50 20.00
3,970.00 -1.24 -50.00
3,915.00 -.76 -30.00
3,910.00 -.63 -25.00
3,900.00 -.38 -15.00
3,925.00 .64 25.00
3,910.00 1.15 45.00
3,950.00 -.50 -20.00
3,925.00 -.38 -15.00
3,900.00 .13 5.00
3,940.00 .51 20.00
3,960.00 .13 5.00
3,960.00 .88 35.00
3,975.00 -.63 -25.00
3,960.00 .50 20.00
3,960.00 .13 5.00
3,990.00 -.13 -5.00
3,975.00 1.13 45.00
4,000.00 -.12 -5.00
3,980.00 -.25 -10.00
3,975.00 -1.24 -50.00
4,025.00 1.38 55.00
3,995.00 -.12 -5.00
3,985.00 -.99 -40.00
3,985.00 1.00 40.00
 Chart Title
6,000.00

5,000.00

4,000.00

3,000.00

2,000.00

1,000.00

.00
 La accin de Celsia fue la que mas cayo durante el ao 2015, llegando a un
precio minimo de $2300, provocado por el Fenmeno del Nio, ya que produjo
a la generadora recurrir a sus plantas termicas y exponerse a un mayor costo
de la energia en bolsa.

Podemos obervar en el grafico, en el cual se incluye parte del ao actual 2017,

que la accin se ha ido recuperando constantemente, cerrando el ao 2015 en
un valor de $2.800, y cerrando el ao 2016 en un valor de $ 4.025 por accin.

La accin en el 2017 ha subido hasta un valor de $4.650, lo cual nos deja ver lo
constante que ha sido la subida del percio de la accin, y la estabilidad que
presenta en el ultimo ao, a pesar de la caida en el 2015.

La empresa a pesar de la caida del 2015, ha estado muchos aos en la bolsa,

esto genera credebilidad, y los precios de la accin en los ultimos periodos ha
estado estable
 2015, llegando a un
l Nio, ya que produjo
erse a un mayor costo

e del ao actual 2017,

rrando el ao 2015 en
de $ 4.025 por accin.

lo cual nos deja ver lo

y la estabilidad que
en el 2015.

chos aos en la bolsa,

s ultimos periodos ha