,Date,Unix,Ticker,Price,SP500,DE Ratio,Trailing P/E,Price/Sales,Price/Book,Profi

t Margin,Operating Margin,Return on Assets,Return on Equity,Revenue Per Share,Ma

rket Cap,Enterprise Value,Forward P/E,PEG Ratio,Enterprise Value/Revenue,Enterpr
ise Value/EBITDA,Revenue,Gross Profit,EBITDA,Net Income Avl to Common ,Diluted E
PS,Earnings Growth,Revenue Growth,Total Cash,Total Cash Per Share,Total Debt,Cur
rent Ratio,Book Value Per Share,Cash Flow,Beta,Held by Insiders,Held by Institut
ions,Shares Short (as of,Short Ratio,Short % of Float,Shares Short (prior ,Statu
s
0,8/2/11 6:45,1312285537,a,26.68,1254.050049,54.36,16.18,2.38,3.71,14.46,14.8,6.
94,27,17.77,14200000000,13850000000,12.44,0.63,2.25,11.89,2.25,2930000000,11.89,
890000000,2.52,85.2,31.9,2980000000,8.55,2150000000,3.2,11.36,14200000000,1.55,0
.25,82.1,4360000,1.2,1.4,5420000,underperform
1,5/14/13 0:28,1368509338,a,30.51,1650.339966,44.12,13.75,2.19,2.83,15.96,15.69,
6.85,22.38,19.85,14940000000,15060000000,13.08,2.07,2.18,10.75,2.18,3600000000,1
0.75,1100000000,3.13,22.2,2.8,2450000000,7.06,2360000000,2.55,15.41,1320000000,1
.66,0.23,83.2,4370000,1.2,1.3,3080000,outperform
2,9/6/13 6:09,1378465792,a,33.01,1655.170044,56.39,17.74,2.32,3.31,13.73,14.04,5
.98,19.41,19.8,15780000000,15860000000,15.09,2.16,2.32,11.93,2.32,3600000000,11.
93,938000000,2.69,30.9,4.1,2330000000,7.04,2700000000,2.96,14.46,1260000000,1.81
,0.23,83.5,2780000,1.2,0.8,3300000,outperform
3,4/13/04 4:20,1081848010,aa,,1129.439941,0.595,24.92,1.33,2.41,6.4,8.44,4.52,10
.66,25.638,29780000000,36340000000,12.98,1.26,1.65,10.8,1.65,4020000000,10.8,119
0000000,1.375,53.7,11.4,459000000,0.53,7310000000,1.374,14.078,2530000000,1.808,
1,79.36,12540000,2.497,1.46,12700000,underperform
4,9/9/04 16:15,1094764545,aa,,1118.380005,0.561,20.88,1.26,2.34,7.04,9.46,5.08,1
1.87,25.984,28610000000,35240000000,12.75,1.43,1.56,9.7,1.56,4020000000,9.7,1370
000000,1.575,53.7,11.4,466000000,0.54,6880000000,1.372,14.049,1780000000,1.676,1
,76.64,7780000,1.935,0.9,7930000,underperform
5,11/24/04 10:37,1101314240,aa,,1181.76001,0.53,21.15,1.26,2.34,7.01,9.57,5.13,1
1.58,26.536,29230000000,35370000000,13.49,1.47,1.52,9.53,1.52,4020000000,9.53,13
90000000,1.588,53.7,11.4,561000000,0.64,6650000000,1.293,14.36,2140000000,1.736,
1.04,77.19,9910000,2.209,1.15,10140000,underperform
6,12/5/04 0:36,1102228602,aa,,1190.329956,0.53,20.69,1.25,2.33,7.01,9.57,5.13,11
.58,26.536,28600000000,34750000000,13.2,1.5,1.49,9.36,1.49,4020000000,9.36,13900
00000,1.588,53.7,11.4,561000000,0.64,6650000000,1.293,14.36,2140000000,1.736,1.0
4,77.11,9910000,2.209,1.15,10140000,underperform
7,1/13/05 7:18,1105622312,aa,,1177.449951,0.457,18.43,1.1,1.95,7.02,9.39,5.12,11
.17,26.757,25630000000,31510000000,11.96,1.12,1.34,8.57,1.34,4020000000,8.57,140
0000000,1.597,53.7,11.4,457000000,0.52,6080000000,1.322,15.207,2140000000,1.611,
1.04,77.16,12810000,2.918,1.49,9910000,underperform
8,2/7/05 3:48,1107769717,aa,,1201.719971,0.457,18.39,1.08,1.92,7.02,9.39,5.12,11
.17,26.757,25580000000,31260000000,11.89,1.39,1.33,8.5,1.33,4020000000,8.5,14000
00000,1.6,53.7,11.4,457000000,0.52,6080000000,1.322,15.207,2140000000,1.611,1.04
,75.67,11840000,1.892,1.37,12810000,underperform
9,9/3/11 9:21,1315059683,aa,,1218.890015,48.26,13.78,0.57,0.85,4.04,8.2,3.05,6.5
5,22.58,12810000000,20950000000,8.6,0.28,0.89,6.18,0.89,3840000000,6.18,94900000
0,0.87,136.8,27,1270000000,1.19,9350000000,1.36,14.66,12810000000,2.28,0.09,59.6
,53730000,1.9,5.1,59140000,underperform
10,11/2/11 22:04,1320289487,aa,,1237.900024,50.93,11.23,0.45,0.74,4.31,8.64,3.41
,7.22,23.44,11390000000,19100000000,10.39,0.34,0.78,5.29,0.78,3840000000,5.29,10
60000000,0.95,182,21.4,1340000000,1.25,9310000000,1.36,13.97,11390000000,2.01,0.
09,59.6,61460000,1.5,5.8,63780000,underperform
11,11/5/11 21:29,1320546564,aa,,1237.900024,50.93,11.47,0.47,0.78,4.31,8.64,3.41
,7.22,23.44,11630000000,19660000000,10.61,0.34,0.8,5.45,0.8,3840000000,5.45,1060
000000,0.95,182,21.4,1340000000,1.25,9310000000,1.36,13.97,11630000000,2.01,0.09
,59.6,61460000,1.5,5.8,63780000,underperform
12,1/2/12 19:42,1325554926,aa,,1257.599976,50.93,9.08,0.37,0.62,4.31,8.64,3.41,7
.22,23.44,9210000000,17240000000,9.83,0.47,0.7,4.78,0.7,3840000000,4.78,10600000
00,0.95,182,21.4,1340000000,1.25,9310000000,1.36,13.97,2420000000,2.1,0.09,59.6,
56860000,2,5.4,66180000,underperform
13,5/19/12 11:51,1337446312,aa,,1324.800049,55.28,23.1,0.36,0.64,1.59,5.79,2.23,
3,23.48,8990000000,17030000000,8.6,1.16,0.68,5.8,0.68,4470000000,5.8,398000000,0
.37,69.5,0.8,1760000000,1.65,9740000000,1.25,13.21,2190000000,1.96,0.06,63.4,723
10000,2.7,6.8,71660000,underperform
14,4/23/13 20:02,1366765377,aa,,1578.780029,53.21,36.21,0.37,0.65,1.05,3.06,1.11
,1.36,22.03,8670000000,16070000000,10.4,2.6,0.68,7.39,0.68,3210000000,7.39,24400
0000,0.22,58.5,2.9,1560000000,1.45,8920000000,1.2,12.5,1660000000,1.86,0.08,58.1
,72710000,4.9,6.8,69110000,underperform
15,4/26/13 20:55,1367027715,aa,,1582.23999,53.21,36.92,0.38,0.67,1.05,3.06,1.11,
1.36,22.03,8840000000,16400000000,10.88,2.87,0.7,7.55,0.7,3210000000,7.55,244000
000,0.22,58.5,2.9,1560000000,1.45,8920000000,1.2,12.5,1660000000,1.86,0.08,58.1,
88680000,4.5,8.3,72710000,underperform
16,6/3/04 1:20,1086243638,aapl,1.83,1116.640015,2.921,63.7,1.49,2.33,2.36,2.31,2
.54,3.95,19.326,10990000000,6070000000,37.08,2.89,0.85,21.08,0.85,1710000000,21.
08,169000000,0.454,6.2,8.1,4590000000,12.09,2.921,2.921,12.042,361000000,1.701,1
.06,66.12,11710000,1.978,3.12,17190000,outperform
17,8/10/04 2:02,1092121364,aapl,2.03,1079.040039,2.917,54.4,1.51,2.38,2.76,3,3.0
9,4.78,20.197,11750000000,6590000000,34.43,2.65,0.86,17.9,0.86,1710000000,17.9,2
11000000,0.557,6.2,8.1,4970000000,12.8,2.917,2.917,12.493,361000000,1.744,1.19,6
4.33,13030000,1.386,3.4,12480000,outperform
18,10/12/04 5:40,1097577657,aapl,2.47,1121.839966,2.917,69.28,1.98,3.13,2.76,3,3
.09,4.78,20.197,14970000000,10190000000,41.05,3.38,1.33,27.68,1.33,1710000000,27
.68,211000000,0.557,6.2,8.1,4970000000,12.8,2.917,2.917,12.493,564000000,1.802,1
.19,67.52,14960000,2.196,3.9,12800000,outperform
19,12/4/04 14:16,1102191411,aapl,4.37,1191.369995,2.632,88.41,3.08,5.03,3.33,3.9
4,3.86,6.02,21.419,24540000000,20060000000,37.09,2.21,2.42,61.54,2.42,1710000000
,61.54,276000000,0.709,6.2,8.1,5460000000,13.96,2.632,2.632,12.968,564000000,1.7
75,1.26,72.07,19400000,1.508,5.02,12350000,outperform
20,1/26/05 15:16,1106774207,aapl,4.66,1174.069946,2.581,57.83,2.99,5.03,5.2,6.71
,6.62,10.37,24.517,29100000000,22700000000,30.35,1.71,2.33,34.66,2.33,2260000000
,34.66,508000000,1.244,300,33.4,6450000000,15.94,2.581,2.581,14.312,934000000,1.
81,1.47,71.08,14380000,0.892,3.61,19400000,outperform
21,2/4/05 3:07,1107508028,aapl,5.09,1203.030029,2.581,62.55,3.3,5.56,5.2,6.71,6.
62,10.37,24.517,31480000000,26090000000,32.83,1.92,2.67,32.09,2.67,2260000000,32
.09,508000000,1.24,300,33.4,6450000000,15.78,2.581,2.581,14.312,934000000,1.81,1
.54,68.75,15590000,0.761,3.88,14380000,outperform
22,3/1/05 10:36,1109694963,aapl,5.74,1210.410034,2.581,72.01,1.86,3.11,5.2,6.71,
6.63,10.37,12.259,18330000000,30210000000,18.24,2.06,3.09,37.16,3.09,2260000000,
37.16,508000000,0.62,300,33.4,6450000000,7.89,2.581,2.581,14.312,1490000000,1.8,
1.54,74.88,30650000,0.87,3.81,31180000,outperform
23,8/11/13 2:30,1376206232,aapl,61.17,1697.47998,13.75,11.33,2.47,3.4,22.28,29.4
6,17.2,32.11,181.4,4.13E+11,3.95E+11,10.73,0.64,2.33,7.06,2.33,68660000000,7.06,
37750000000,40.11,21.8,0.9,42680000000,46.97,16960000000,1.88,135.79,52890000000
,0.87,0.04,62,26040000,2.1,2.8,27730000,outperform
24,6/19/13 9:57,1371653858,abbv,37.35,1628.930054,512.61,12.88,3.72,23.32,28.92,
36.65,18.41,71.43,11.73,68960000000,76110000000,13.48,2.05,4.11,9.69,4.11,138700
00000,9.69,5360000000,3.38,9.6,3.7,7480000000,4.72,15160000000,2.21,1.87,5940000
000,1.81,0.02,6.3,11400000,2.1,0.7,11000000,outperform
25,1/28/04 7:37,1075297054,abc,11.48,1128.47998,0.429,14.1,0.12,1.52,0.9,1.78,3.
76,11.95,432.868,6320000000,7780000000,12.2,0.91,0.15,8.01,0.15,2250000000,8.01,
456960000,3.998,27.9,9.8,283220000,2.53,1770000000,1.452,36.89,354820000,0.123,2
,84.35,5480000,2.458,4.98,5780000,underperform
26,5/16/04 19:24,1084753455,abc,12.08,1096.439941,0.412,14.05,0.13,1.55,0.93,1.7
8,3.94,12.09,441.08,6620000000,7710000000,13.08,0.95,0.15,7.75,0.15,2250000000,7
.75,482700000,4.198,27.9,9.8,663760000,5.91,1750000000,1.365,37.967999,566770000
,0.122,1.96,86.21,5400000,4.396,4.91,4860000,outperform
27,10/20/04 1:31,1098253886,abc,10.49,1103.660034,0.331,12.13,0.11,1.36,0.95,1.7
7,4.06,12,445.314,5860000000,6510000000,12.58,0.91,0.12,6.5,0.12,2250000000,6.5,
495930000,4.294,27.9,9.8,903170000,8.03,1460000000,1.39,39.075001,992100000,0.07
1,1.99,90.22,7530000,5.682,6.84,6800000,outperform
28,1/8/05 7:45,1105191942,abc,11.86,1183.73999,0.332,14.25,0.11,1.47,0.88,1.63,3
.89,11.09,451.509,6090000000,6670000000,12.87,1.08,0.13,7.08,0.13,2180000000,7.0
8,468390000,4.062,6.2,7.1,871340000,8.29,1440000000,1.359,39.556,825080000,0.033
,1.73,95,8090000,5.677,7.83,8760000,outperform
29,3/30/05 19:52,1112233962,abc,11.5,1181.410034,0.291,14.67,0.11,1.36,0.81,1.48
,3.62,10.1,460.193,6160000000,6710000000,14.07,1.23,0.13,7.68,0.13,2180000000,7.
68,430770000,3.78,6.2,7.1,529540000,4.77,1230000000,1.343,39.708,1400000000,0.02
4,1.18,93.01,5510000,4.345,5.02,4260000,outperform
30,5/26/05 1:50,1117090244,abc,13.5,1197.619995,0.23,19.23,0.13,1.65,0.72,1.32,3
.25,9.01,466.43,6870000000,14150000000,16.57,1.45,0.27,17.97,0.27,2180000000,17.
97,385260000,3.43,6.2,7.1,1150000000,11.07,957800000,1.258,39.949001,688700000,0
.031,1.06,95,7780000,4.636,7.54,6390000,outperform
31,7/8/11 0:04,1310101455,abc,39.09,1343.800049,42.86,17.89,0.15,3.76,0.86,1.45,
5.02,22.78,284.55,11790000000,11240000000,15.49,1.36,0.14,8.95,0.14,2360000000,8
.95,679310000,2.41,18.4,2.4,1910000000,6.98,1340000000,1.1,11.45,11790000000,0.7
7,0.71,93.2,4820000,2.2,1.8,4410000,outperform
32,2/28/12 18:01,1330473698,abc,34.9,1372.180054,66.41,14.57,0.12,3.35,0.88,1.54
,5.16,24.15,300.87,9740000000,9280000000,11.91,1.06,0.12,6.78,0.12,2540000000,6.
78,708240000,2.59,1,2.4,2370000000,9.19,1930000000,1.06,11.24,1700000000,0.77,0.
73,96.5,6160000,2.7,2.4,5580000,outperform
33,4/25/13 1:02,1366869720,abc,50.28,1585.160034,59.73,19.22,0.16,5.54,0.9,1.58,
5.07,27.11,327.31,12850000000,13850000000,15.17,1.52,0.17,9.69,0.17,2670000000,9
.69,710450000,2.9,4,5.7,417400000,1.81,1400000000,0.96,10.16,632040000,0.66,0.18
,93.6,8500000,3,3.7,10490000,outperform
34,9/20/04 13:31,1095705062,abt,14.6,1122.199951,0.543,21.75,3.4,5.22,15.73,19.0
8,11.53,24.56,12.54,67000000000,71550000000,17.1,1.57,3.63,13.98,3.63,1021000000
0,13.98,3100000000,1.973,1.4,11.3,2420000000,1.55,6970000000,1.378,8.216,4480000
000,0.259,6.63,61.02,10380000,3.621,0.71,9490000,underperform
35,10/23/04 22:48,1098589688,abt,14.28,1103.660034,0.543,20.44,3.28,5,16.08,19.0
8,11.58,24.54,12.427,63790000000,68330000000,16.21,1.52,3.49,13.35,3.49,10210000
000,13.35,3150000000,1.999,1.4,11.3,2420000000,1.55,6970000000,1.378,8.216,44800
00000,0.23,6.63,60.92,9890000,3.561,0.68,10380000,outperform
36,1/25/05 12:44,1106678651,abt,15.93,1168.410034,0.508,23.31,3.66,5.53,16.36,20
.14,11.37,24.1,12.04,71530000000,76200000000,16.7,1.54,4.03,14.54,4.03,102100000
00,14.54,3100000000,1.97,1.4,11.3,1910000000,1.23,6580000000,1.4,8.319,425000000
0,0.246,6.63,61.38,10790000,2.584,0.74,9690000,underperform
37,2/28/05 19:21,1109640114,abt,15.95,1203.599976,0.508,23.15,3.81,5.56,16.36,20
.14,11.37,24.1,12.04,71030000000,76730000000,16.59,1.69,4.05,14.64,4.05,10210000
000,14.64,3100000000,1.97,1.4,11.3,1910000000,1.23,6580000000,1.4,8.319,42500000
00,0.216,6.63,67.36,7110000,1.952,0.49,10790000,underperform
38,3/30/12 5:44,1333104255,abt,26.11,1408.469971,62.85,20.26,2.47,3.93,12.17,20.
9,8.4,20,24.94,95880000000,1.03E+11,11.42,1.47,2.66,9.24,2.66,23310000000,9.24,4
710000000,3.01,12.3,4.1,8100000000,5.15,15410000000,1.54,15.56,8970000000,0.23,0
.14,65.7,21610000,3.1,1.4,19840000,outperform
39,8/18/13 7:12,1376827965,abt,32.18,1661.319946,35.38,13.95,1.36,2.44,10.02,22.
4,10.72,26.48,25.52,54350000000,52890000000,15.68,1.47,1.32,4.58,1.32,2475000000
0,4.58,6190000000,2.51,72.4,2.5,9390000000,6.04,7930000000,1.82,14.37,6200000000
,0.5,0.16,67,10200000,1.4,0.7,8520000,outperform
40,8/11/11 20:49,1313113740,ace,56.82,1172.640015,27.7,8.52,1.23,0.83,15.54,19.5
8,2.36,11.17,48.24,21430000000,23530000000,8.49,1.1,1.44,7.31,1.44,5730000000,7.
31,2540000000,7.44,10.3,13.1,3210000000,9.51,6680000000,0.72,71.36,21430000000,0
.61,0.19,3.3,2370000,1.3,0.8,2200000,underperform
41,4/23/13 4:24,1366709043,ace,84.22,1578.780029,24.94,11.31,1.68,1.1,15.09,17.6
,2.19,10.44,52.78,30290000000,33990000000,11.06,1.5,1.9,10.6,1.9,5320000000,10.6
,2710000000,7.89,4.1,3.3,3090000000,9.1,6860000000,0.93,80.9,4000000000,0.79,0.3
4,93.1,2230000,1.9,0.7,2610000,underperform
42,5/16/13 15:08,1368734937,ace,86.2,1650.469971,27.94,11.84,1.75,1.13,14.88,17.
34,2.13,10.07,53.02,31490000000,35220000000,11.37,1.39,1.95,11.06,1.95,532000000
0,11.06,2690000000,7.83,2.1,2.6,3750000000,11.02,7810000000,0.41,82.17,434000000
0,0.79,0.34,93.1,2270000,1.6,0.7,2600000,outperform
43,3/30/05 6:50,1112187028,aci,184.28,1181.410034,0.936,22.02,1.35,2.47,5.73,3.9
2,3.92,11.81,31.153,2580000000,3380000000,11.96,3.83,1.7,13.83,1.7,438460000,13.
83,106520000,1.87,581.4,33.3,323170000,5.15,1010000000,1.949,17.375999,146730000
,0.035,0.67,95,7740000,4.298,12.42,6890000,outperform
44,8/18/11 1:16,1313648201,aci,167.71,1140.650024,118.77,20.59,1.23,1.2,4.62,12.
59,3.65,5.69,21.08,4200000000,8400000000,5.24,0.38,2.41,10.08,2.41,790460000,10.
08,161180000,0.96,83.3,28.9,82350000,0.39,4200000000,1.24,16.73,4200000000,1.83,
0.73,89.3,6310000,1.1,5,7820000,underperform
45,12/10/04 6:26,1102681584,acn,21.12,1188,0.023,21.49,1.65,16.89,8.09,11.64,16.
38,54.3,15.096,24570000000,22060000000,16.9,1.25,1.46,10.94,1.46,4310000000,10.9
4,690830000,1.219,103.4,2.2,2840000000,3.03,33880000,1.381,1.57,1800000000,1.702
,6.45,36.09,2420000,0.523,0.28,2030000,outperform
46,2/10/05 3:10,1108026656,acn,20.24,1197.01001,0.023,21,1.56,13.88,7.74,10.95,1
5.15,48.93,15.748,23970000000,21460000000,16.25,1.19,1.37,10.97,1.37,4620000000,
10.97,712760000,1.22,38.7,12.8,2870000000,3.05,40000000,1.45,1.862,1570000000,1.
686,6.38,36.29,2780000,0.979,0.32,2640000,outperform
47,4/4/05 5:07,1112609260,acn,19.39,1176.119995,0.023,20.12,1.45,12.97,7.74,10.9
5,15.15,48.93,15.748,22960000000,20140000000,15.57,1.11,1.29,10.29,1.29,46200000
00,10.29,712760000,1.22,38.7,12.8,2870000000,3.05,40000000,1.45,1.862,1570000000
,1.671,6.38,38.48,4690000,1.752,0.53,4450000,outperform
48,9/1/11 16:51,1314913897,acn,46.26,1204.420044,0.11,17.02,1.33,9.32,8.12,12.83
,15.56,62.34,40.45,34550000000,29280000000,14.11,1.46,1.13,7.64,1.13,7250000000,
7.64,2110000000,3.15,28,20.6,5260000000,8.16,4620000,1.51,5.75,34550000000,0.79,
45.71,73.7,12350000,1.8,1.9,11590000,outperform
49,11/8/11 0:40,1320734419,acn,52.1,1275.920044,0.1,17.07,1.36,9.63,8.33,12.97,1
5.52,66.97,42.37,37170000000,31630000000,13.74,1.44,1.16,7.79,1.16,8390000000,7.
79,2280000000,3.4,37.4,23,5710000000,8.9,4420000,1.45,6.05,37170000000,0.82,45.7
1,73.7,11830000,1.9,1.9,11120000,outperform
50,2/29/12 0:47,1330498021,acn,52.68,1365.680054,0.15,16.81,1.36,10.21,8.38,13,1
6.43,70.63,43.97,38680000000,33520000000,14.19,1.4,1.18,7.93,1.18,8390000000,7.9
3,2390000000,3.55,20.1,17.1,5100000000,7.88,6380000,1.45,5.84,3810000000,0.86,0.
3,81.4,8510000,1.8,1.3,8870000,outperform
51,11/4/12 2:11,1352016688,acn,62.26,1427.589966,0,17.68,1.85,10.51,9.16,13.9,14
.94,62.95,43.32,50970000000,44320000000,14.54,1.41,1.59,10.58,1.59,8990000000,10
.58,2550000000,3.84,5.5,2.2,6640000000,8.85,33,1.55,6.55,4260000000,1.23,0.28,81
.3,5320000,1.4,0.8,6050000,underperform
52,4/23/13 4:45,1366710322,acn,69.74,1578.780029,0,17.47,1.72,8.91,10.85,14.12,1
5.51,61.32,43.98,48720000000,42950000000,16.05,1.55,1.52,9.92,1.52,8990000000,9.
92,3070000000,4.29,71.1,3.8,5640000000,8.67,29,1.63,8.39,3450000000,1.27,0.3,82.
1,6610000,2.5,1,7310000,underperform
53,5/10/13 3:17,1368173849,acn,73.57,1633.699951,0,18.67,1.84,9.53,10.85,14.12,1
5.51,61.32,43.98,52060000000,46040000000,17.15,1.63,1.63,10.64,1.63,8990000000,1
0.64,3070000000,4.29,71.1,3.8,5640000000,8.67,29,1.63,8.39,3450000000,1.27,0.3,8
2.1,6850000,2.4,1.1,6610000,underperform
54,8/21/04 23:10,1093147800,adbe,22.75,1095.170044,3.526,29.72,7.19,8.61,25.17,3
3.92,25.33,36.21,6.174,11050000000,9770000000,25.46,1.79,6.47,17.27,6.47,1200000
000,17.27,380310000,1.551,39.2,11.2,1280000000,5.34,3.526,3.526,5.264,558160000,
1.463,1.91,83.27,9150000,3.026,3.89,8100000,outperform
55,11/12/04 17:19,1100301577,adbe,29.47,1184.170044,3.1,34.06,8.74,11.37,26.34,3
5.14,26.31,37.06,6.475,13860000000,12800000000,29.79,2.17,8.02,20.77,8.02,120000
0000,20.77,420250000,1.706,39.2,11.2,1140000000,4.78,3.1,3.1,5.137,621520000,1.4
58,1.9,82.95,6930000,2.476,2.96,8310000,outperform
56,2/7/05 16:20,1107814807,adbe,31.75,1201.719971,3.436,35,9.16,10.78,27.02,35.5
1,26.01,36.15,6.73,15190000000,14310000000,28.81,2.12,8.59,21.93,8.59,1560000000
,21.93,450400000,1.82,39.2,11.2,1310000000,5.38,3.436,3.436,5.934,621520000,1.51
9,10.85,80.71,6930000,2.587,3.18,6620000,outperform
57,4/5/05 4:12,1112692342,adbe,33.42,1181.390015,3.511,34.7,9.47,9.99,27.93,34.9
2,25.97,35.48,6.882,16200000000,14780000000,28.45,2.09,8.61,22.34,8.61,156000000
0,22.34,479260000,1.92,69.1,28.7,1470000000,6.03,3.511,3.511,6.682,683740000,1.6
15,0.79,83.16,5780000,2.594,2.4,5350000,underperform
58,4/24/11 4:02,1303635764,adbe,33.48,1337.380005,28.03,19.8,4.28,3.14,22.23,28.
48,8.69,16.65,7.72,16890000000,15770000000,13.18,1.06,3.97,11.1,3.97,3400000000,
11.1,882120000,1.69,84.5,19.7,2640000000,5.23,1520000000,3.4,10.74,16890000000,1
.51,0.43,86.3,16150000,2.3,3.2,15260000,underperform
59,8/5/11 4:11,1312535506,adbe,25.62,1199.380005,28.17,14.01,3.34,2.51,23.78,28.
84,8.93,18.22,7.98,12910000000,12410000000,10.18,1.01,3.07,8.56,3.07,3400000000,
8.56,962940000,1.87,54.4,8.5,2630000000,5.32,1520000000,3.23,10.92,12910000000,1
.54,0.43,86.3,13350000,2,2.6,13890000,outperform
60,10/18/11 13:47,1318963646,adbe,26.76,1225.380005,27.25,14.37,3.16,2.32,22.79,
28.13,8.71,17.43,8.12,12880000000,11680000000,10.29,0.91,2.87,8.23,2.87,34000000
00,8.23,927980000,1.83,15.2,2.3,2720000000,5.54,1520000000,3.36,11.29,1288000000
0,1.56,0.43,86.3,17400000,2.4,3.5,17780000,outperform
61,3/24/12 12:13,1332609187,adbe,33.56,1402.890015,25.26,21.69,3.93,2.78,18.51,2
7.9,8.47,13.73,8.55,16710000000,15450000000,12.76,1.49,3.65,10.62,3.65,378000000
0,10.62,783470000,1.56,21.1,1.7,2770000000,5.6,1510000000,3.14,12.12,1530000000,
1.61,5.44,87.3,13180000,3.4,2.7,13930000,outperform
62,7/2/12 4:31,1341221482,adbe,32.19,1365.51001,24.76,20.91,3.54,2.52,17.94,27.8
7,8.53,13.54,8.78,15920000000,14430000000,12.22,1.44,3.33,9.67,3.33,3780000000,9
.67,777910000,1.55,2.4,9.9,3000000000,6.1,1510000000,3.03,12.35,1580000000,1.32,
6.54,85.8,15120000,3.9,3.1,16140000,outperform
63,5/12/04 18:46,1084405587,adi,33.45,1097.280029,6.053,49.06,7.97,5.07,16.25,20
.38,7.46,11.15,5.663,16830000000,15120000000,22.52,1.46,6.92,33.84,6.92,11200000
00,33.84,355130000,0.918,183.3,19.9,2310000000,6.17,6.053,6.053,9.198,519360000,
2.687,1.52,79.83,7640000,2.365,2.08,7180000,underperform
64,6/22/04 9:09,1087913353,adi,33.75,1134.410034,5.778,40.35,7.28,4.78,18.48,23.
06,9.37,13.19,6.058,16920000000,14380000000,20.1,1.25,6.09,26.34,6.09,1120000000
,26.34,436400000,1.116,183.3,19.9,2540000000,6.76,5.778,5.778,9.575,648600000,2.
715,1.53,82.04,6910000,1.735,1.87,7640000,underperform
65,8/10/04 2:07,1092121648,adi,26.06,1079.040039,5.778,32.19,5.76,3.78,18.48,23.
06,9.37,13.19,6.058,13500000000,11060000000,16.04,0.99,4.68,20.26,4.68,112000000
0,20.26,436400000,1.116,183.3,19.9,2540000000,6.76,5.778,5.778,9.575,648600000,2
.647,1.53,81.98,6850000,1.84,1.85,7900000,underperform
66,11/11/04 9:56,1100188575,adi,28.48,1173.47998,6.081,28.75,5.83,3.95,20.57,25.
51,11.51,15.24,6.522,14570000000,11880000000,25.16,1.33,4.64,18.14,4.64,11200000
00,18.14,526500000,1.339,183.3,19.9,2690000000,7.11,6.081,6.081,9.991,648600000,
2.739,1.53,81.08,10960000,2.55,2.94,11000000,underperform
67,1/24/05 3:34,1106559268,adi,24.84,1163.75,6.223,23.74,4.94,3.43,21.67,26.55,1
2.77,15.94,6.704,12960000000,10270000000,20.52,1.36,3.9,14.63,3.9,1550000000,14.
63,570740000,1.452,91.3,28.6,2680000000,7.14,6.223,6.223,10.11,778040000,2.443,1
.53,82.09,8740000,1.974,2.36,11190000,outperform
68,3/17/05 1:05,1111043145,adi,26.32,1190.209961,6.453,25.08,5.22,3.65,21.52,26,
12.28,15.29,6.661,13380000000,11020000000,22.04,1.59,4.23,16.2,4.23,1550000000,1
6.2,561340000,1.43,91.3,28.6,2600000000,6.98,6.453,6.453,10.025,703270000,2.582,
1.67,81.54,8700000,2.413,2.37,8740000,underperform
69,4/8/05 23:33,1113021200,adi,26.07,1181.199951,6.453,24.91,5.15,3.6,21.52,26,1
2.28,15.29,6.661,13290000000,10850000000,21.88,1.57,4.16,15.94,4.16,1550000000,1
5.94,561340000,1.43,91.3,28.6,2600000000,6.98,6.453,6.453,10.025,703270000,2.77,
1.67,80.82,8900000,2.407,2.43,8700000,underperform
70,8/5/11 4:12,1312535555,adi,26.77,1199.380005,25.32,10.94,3.34,2.8,29.52,36.38
,15.06,27.25,10.07,9480000000,7510000000,10.44,1.15,2.5,6.19,2.5,1800000000,6.19
,881920000,2.89,44.7,18.3,3430000000,11.45,906930000,7.3,11.96,9480000000,1.04,1
.93,85.1,6320000,1.8,2.1,6350000,outperform
71,3/19/12 11:50,1332175851,adi,35.02,1409.75,22.65,15.56,4.06,3.08,26.94,34.36,
12.67,21.78,9.74,11820000000,9030000000,14.6,2.04,3.1,8.08,3.1,1990000000,8.08,7
84670000,2.55,37.2,11,3670000000,12.31,870160000,8.82,12.9,898600000,1.19,1.97,8
5.4,4480000,1.6,1.5,5010000,outperform
72,4/22/13 2:24,1366615481,adi,38.24,1562.5,17.57,20.28,4.84,3,24.04,30.44,9.26,
15.75,8.91,12960000000,9730000000,15.87,5.94,3.64,10.54,3.64,1740000000,10.54,64
3080000,2.09,5.9,4,3990000000,13.03,759670000,9.47,14.13,757690000,1.07,1,87.8,4
670000,2.3,1.5,5320000,outperform
73,5/11/13 12:07,1368292066,adi,41.3,1632.689941,17.57,22.4,5.3,3.28,24.04,30.44
,9.26,15.75,8.91,14320000000,10960000000,17.52,6.51,4.1,11.87,4.1,1740000000,11.
87,643080000,2.09,5.9,4,3990000000,13.03,759670000,9.47,14.13,757690000,1.06,1,8
7.8,3880000,1.6,1.3,4670000,underperform
74,4/14/04 16:44,1081979065,adm,12.98,1128.170044,0.789,18.64,0.33,1.45,1.76,2.6
9,3.23,8.19,51.297,10890000000,15790000000,15.01,1.72,0.48,10.07,0.48,1730000000
,10.07,582830000,0.902,11.7,30.9,1250000000,1.93,6000000000,1.523,11.738,6736000
00,0.393,9.61,64.81,5340000,1.937,0.91,4890000,outperform
75,6/19/04 13:33,1087670028,adm,12.8,1133.560059,0.848,15.2,0.31,1.34,2.01,3.02,
3.71,9.46,53.402,10580000000,15540000000,14.03,1.74,0.45,8.99,0.45,1730000000,8.
99,692790000,1.071,11.7,30.9,1690000000,2.59,6690000000,1.512,12.129,305290000,0
.383,9.61,64.94,4670000,2.005,0.8,3510000,outperform
76,11/30/04 7:08,1101820132,adm,16.57,1173.819946,0.613,22.59,0.37,1.76,1.64,2.5
2,3.15,7.97,57.207,13900000000,17320000000,14.25,2.28,0.47,10.67,0.47,2150000000
,10.67,610830000,0.94,9.7,17.7,1420000000,2.17,4850000000,1.605,12.075,860610000
,0.397,13.63,65.48,3440000,1.062,0.61,3570000,outperform
77,1/26/05 0:58,1106722686,adm,17.7,1174.069946,0.613,24.1,0.4,1.89,1.64,2.52,3.
15,7.97,57.207,14820000000,18380000000,15,2.37,0.49,11.32,0.49,2150000000,11.32,
610830000,0.94,9.7,17.7,1420000000,2.17,4850000000,1.605,12.075,860610000,0.452,
13.63,65.03,4540000,2.221,0.8,5080000,outperform
78,2/8/05 21:21,1107919276,adm,18.55,1202.300049,0.613,25.22,0.42,1.99,1.64,2.52
,3.15,7.97,57.207,15520000000,19120000000,15.1,1.79,0.51,11.78,0.51,2150000000,1
1.78,610830000,0.94,9.7,17.7,1420000000,2.17,4850000000,1.605,12.075,860610000,0
.428,13.63,64.67,4540000,2.221,0.8,5080000,outperform
79,2/14/05 20:39,1108435186,adm,19.23,1206.140015,0.528,22.73,0.43,2.01,1.9,2.69
,3.56,8.88,56.837,16040000000,19170000000,15.61,1.8,0.52,11.42,0.52,2150000000,1
1.42,703510000,1.08,9.7,17.7,1250000000,1.9,4510000000,1.741,12.075,860610000,0.
428,13.64,64.8,4540000,2.221,0.8,5080000,outperform
80,7/29/11 19:09,1311984562,adm,26.38,1292.280029,85.48,9.43,0.27,1.18,2.86,3.56
,4.3,13.25,114.86,19540000000,32290000000,9.09,0.96,0.44,9.17,0.44,3840000000,9.
17,2100000000,3.25,37.3,32.6,1620000000,2.54,14260000000,1.74,26.1,19540000000,0
.28,2.14,71.4,10470000,1.7,1.7,10740000,underperform
81,8/5/11 4:13,1312535607,adm,24.87,1199.380005,85.48,8.64,0.26,1.14,2.86,3.56,4
.3,13.25,114.86,17890000000,31540000000,7.84,0.85,0.43,8.96,0.43,3840000000,8.96
,2100000000,3.25,37.3,32.6,1620000000,2.54,14260000000,1.74,26.1,17890000000,0.2
6,2.14,71.4,10470000,1.7,1.7,10740000,underperform
82,9/28/11 4:29,1317202140,adm,21.93,1151.060059,54.78,8.23,0.21,0.92,2.52,3.34,
4.55,12.06,125.66,17420000000,26220000000,7.49,0.82,0.33,7.35,0.33,4300000000,7.
35,2040000000,3.13,14.6,45.6,1350000000,2,10320000000,2.08,27.82,17420000000,0.2
9,2.14,71.4,13680000,1.6,2.2,12800000,underperform
83,12/31/11 4:39,1325327991,adm,24.92,1249.640015,51.59,8.76,0.22,1.04,2.51,3.37
,4.66,12.65,131.92,19100000000,26870000000,8.51,1.15,0.31,7.22,0.31,4300000000,7
.22,2150000000,3.26,33.3,30.4,1830000000,2.73,9500000000,1.88,27.52,618000000,0.
63,2.14,71.4,9980000,2.2,1.5,11030000,underperform
84,7/28/12 11:39,1343493581,adm,23.72,1337.890015,55.68,13.83,0.2,0.98,1.48,2.58
,3.36,7.54,134.59,18140000000,27220000000,9.7,1.11,0.31,8.67,0.31,4300000000,8.6
7,1320000000,1.99,31,5.4,1250000000,1.89,10330000000,1.84,27.81,4670000000,0.77,
2.11,8.1,7370000,1.3,1.1,6300000,outperform
85,6/7/13 17:17,1370643454,adm,29.98,1643.380005,46.71,17.53,0.24,1.14,1.37,1.84
,2.46,6.7,138.08,21760000000,28470000000,10.95,1.61,0.31,11.15,0.31,3670000000,1
1.15,1240000000,1.89,32.6,2.7,1630000000,2.48,8860000000,1.73,28.76,3470000000,0
.76,2.18,74.6,8820000,2,1.4,8570000,outperform
86,5/12/04 18:03,1084403019,adp,26.6,1097.280029,0.015,29.11,3.65,4.92,12.4,19.8
4,4.31,17.45,12.644,26980000000,26510000000,26.42,2.93,3.5,14.61,3.5,4050000000,
14.61,940350000,1.57,7.5,2,1230000000,2.08,82050000,1.553,9.526,1510000000,1.073
,1.99,72.48,6230000,2.9,1.08,6970000,underperform
87,8/5/11 4:11,1312535511,adp,36.75,1199.380005,0.57,19,2.49,4.09,12.7,18.47,3.7
3,21.83,20.02,23680000000,23170000000,15.75,1.66,2.34,10.81,2.34,3900000000,10.8
1,1250000000,2.52,16.3,14.5,1430000000,2.88,34200000,1.07,12.15,23680000000,0.64
,0.17,74.7,4950000,1.9,1,5330000,outperform
88,1/4/12 0:07,1325657271,adp,41.92,1277.300049,0.61,21.19,2.59,4.38,12.57,18.19
,3.93,21.71,20.65,26610000000,25160000000,17.97,1.95,2.47,11.58,2.47,4150000000,
11.58,1280000000,2.57,8.7,13.1,1270000000,2.6,36500000,1.1,12.33,1800000000,0.74
,0.17,74.7,5070000,2.1,1,6240000,underperform
89,4/20/12 21:07,1334974053,adp,42.71,1378.530029,0.58,20.31,2.59,4.32,12.98,18.
17,3.61,22.47,21.07,26990000000,25480000000,18.22,1.99,2.46,11.58,2.46,415000000
0,11.58,1340000000,2.71,20.9,7.4,1360000000,2.76,36000000,1.08,12.64,1810000000,
0.77,0.17,75.8,4800000,2.3,1,3930000,outperform
90,7/26/12 0:02,1343278948,adp,44.2,1360.02002,0.27,19.95,2.56,4.19,13.02,19.32,
3.14,21.69,21.53,27100000000,25350000000,18.53,2.1,2.41,10.77,2.41,4150000000,10
.77,1370000000,2.78,6.7,6.8,1690000000,3.46,17300000,1.07,13.2,1900000000,0.84,0
.16,75.9,5550000,2.5,1.1,5650000,outperform
91,2/6/13 18:15,1360196111,adp,48.21,1512.119995,7.29,21.34,2.75,4.71,12.87,18.8
9,4.39,22.59,22.23,29340000000,29030000000,18.95,2.22,2.69,12.28,2.69,4430000000
,12.28,1390000000,2.83,0.9,5.9,1150000000,2.38,459000000,1.07,13,1530000000,0.83
,0.19,76,4480000,2.3,0.9,3760000,outperform
92,4/23/13 4:13,1366708416,adp,53.01,1578.780029,0.46,22.85,3.01,4.94,13.39,15.1
,3.01,21.78,21.66,31770000000,30250000000,20.6,2.45,2.88,15.85,2.88,4430000000,1
5.85,1370000000,2.87,4.2,7.9,1420000000,2.93,29300000,1.08,13.19,1550000000,0.83
,0.19,77.4,6700000,3.4,1.4,7220000,underperform
93,4/26/13 14:37,1367005042,adp,53.19,1582.23999,0.46,23.2,3.08,5.06,13.39,15.1,
3.01,21.78,21.66,32260000000,30250000000,20.92,2.48,2.88,15.85,2.88,4430000000,1
5.85,1370000000,2.87,4.2,7.9,1420000000,2.93,29300000,1.08,13.19,1550000000,0.83
,0.19,77.4,6700000,3.4,1.4,7220000,underperform
94,6/20/04 7:36,1087734981,adsk,19.51,1132.050049,1.614,31.62,4.27,6.97,14.95,14
.74,16.1,25.5,8.332,4470000000,4120000000,23.04,1.53,3.96,26.8,3.96,803520000,26
.8,155310000,1.246,277.1,15.4,353930000,3.12,1.614,1.614,5.614,257960000,1.032,4
.76,87.77,3210000,1.783,2.97,3270000,outperform
95,8/3/04 23:39,1091594361,adsk,19.95,1099.689941,1.614,32.07,4.31,7.03,14.95,14
.74,16.1,25.5,8.332,4540000000,4130000000,23.37,1.54,3.97,26.86,3.97,803520000,2
6.86,155310000,1.246,277.1,15.4,353930000,3.12,1.614,1.614,5.614,257960000,1.06,
4.76,88.88,4580000,2.112,4.24,4820000,outperform
96,4/19/05 9:08,1113919688,adsk,32.25,1152.780029,1.637,35.49,5.86,11.13,17.95,1
9.04,20.97,34.17,4.985,7230000000,6690000000,24.76,1.65,5.42,23.33,5.42,10600000
00,23.33,221510000,0.89,84.1,29.6,532690000,2.34,1.637,1.637,2.847,373130000,1.3
15,2.15,87.25,4150000,1.359,1.86,5620000,outperform
97,2/6/13 12:50,1360176617,adsk,38.71,1512.119995,5.45,36.85,3.82,4.35,10.66,15.
22,6.8,12.74,10.13,8780000000,7560000000,18.42,1.18,3.29,15.97,3.29,1990000000,1
5.97,244900000,1.06,59.6,0.1,1330000000,5.92,110000000,1.75,8.98,578700000,2.13,
0.16,95.3,3620000,1.6,1.6,3860000,outperform
98,5/14/13 2:47,1368517646,adsk,39.42,1650.339966,36.49,36.36,3.85,4.35,10.7,15.
13,5.8,12.6,10.21,8710000000,7690000000,15.88,1.26,3.33,16.1,3.33,2070000000,16.
1,247400000,1.07,3.5,2.4,1950000000,8.73,745600000,2.45,9.14,559100000,2.15,0.12
,91.8,3810000,1.5,1.7,3160000,outperform
99,4/23/13 4:44,1366710272,adt,41.14,1578.780029,48.01,25.49,2.96,1.93,12.52,23.
47,5.2,7.7,13.96,9620000000,11770000000,21.49,2.2,3.63,8.65,3.63,1850000000,8.65
,406000000,1.72,12.9,1.8,382000000,1.74,2530000000,1.05,22.61,1560000000,1.72,0.
12,86.7,4950000,3.2,2.2,5530000,underperform
100,5/9/13 13:05,1368122742,adt,42.02,1626.670044,69.94,25.57,3.09,2.18,12.53,23
.22,5.09,8.18,14.1,10050000000,12640000000,21.91,2.23,3.88,9.21,3.88,1850000000,
9.21,408000000,1.74,1.9,1.7,419000000,1.85,3230000000,1.14,20.42,1600000000,1.72
,0.12,86.7,8220000,2.4,3.7,4950000,underperform
101,9/24/04 17:33,1096065230,aee,24.73,1110.109985,0.804,14.58,1.88,1.61,11.08,2
3.11,3.74,11.34,28.079,8950000000,12830000000,15.1,5.47,2.69,7.89,2.69,308000000
0,7.89,527720000,3.16,37.2,19.6,511000000,2.63,4380000000,1.598,28.576,104000000
0,0.12,1.02,54.42,7410000,9.802,3.85,3960000,outperform
102,11/2/04 15:30,1099431015,aee,25.36,1130.560059,0.804,15.31,1.96,1.68,11.1,23
.14,3.74,11.34,27.933,9330000000,13210000000,15.74,5.77,2.78,8.13,2.78,308000000
0,8.13,527890000,3.136,37.2,19.6,511000000,2.63,4380000000,1.598,28.576,10400000
00,0.107,1.02,54.9,3610000,7.157,1.88,7080000,outperform
103,3/5/05 21:55,1110081316,aee,27.96,1210.079956,0.974,18.34,1.93,1.72,10.27,20
.89,3.37,10.02,27.694,10070000000,15860000000,16,5.57,3.07,9.7,3.07,3080000000,9
.7,529720000,2.83,37.2,19.6,69000000,0.36,5860000000,0.875,29.774,915000000,0.16
7,1.02,53.44,5900000,10.387,3.07,3410000,underperform
104,4/23/12 16:14,1335215690,aee,25.31,1366.939941,86.81,14.63,1.05,0.97,7.07,19
.37,3.77,6.6,30.38,7630000000,14630000000,16.72,3.47,1.99,6.56,1.99,2610000000,6
.56,519000000,2.15,51.9,7.5,255000000,1.05,7000000000,1.29,32.64,1880000000,0.24
,0.12,1.5,4700000,3.1,1.9,4410000,outperform
105,4/4/05 22:37,1112672265,aep,20.21,1176.119995,1.435,11.93,0.96,1.59,8.02,16.
31,3.24,13.42,35.497,13460000000,25190000000,13.27,4.03,1.79,7.01,1.79,761000000
0,7.01,1130000000,2.85,890,3.4,708000000,1.79,12310000000,0.803,21.51,2600000000
,0.383,0.76,65.52,19500000,11.574,4.96,7040000,underperform
106,4/8/11 4:53,1302256423,aep,27.33,1328.170044,136.63,14.02,1.19,1.26,8.39,20.
49,3.74,9.04,30.1,17050000000,35310000000,10.91,2.81,2.45,7.46,2.45,8260000000,7
.46,1210000000,2.53,26.1,4.6,485000000,1.01,18690000000,0.77,28.33,17050000000,0
.55,0.08,68.3,4840000,1.8,1,4120000,outperform
107,7/27/12 0:36,1343367401,aep,34.94,1385.969971,123.75,10.25,1.33,1.34,13.17,1
8.94,3.44,11.2,31.09,20320000000,38040000000,13.4,4.01,2.53,8.17,2.53,8270000000
,8.17,1600000000,4.09,10.2,2.8,366000000,0.76,18380000000,0.66,30.69,3830000000,
0.36,0.08,61.9,7360000,2.5,1.5,5780000,underperform
108,4/25/13 5:13,1366884834,aep,43.2,1585.160034,126.19,19.59,1.65,1.61,8.42,20.
01,3.51,8.44,30.84,24720000000,43520000000,15.33,4.29,2.91,8.87,2.91,8550000000,
8.87,1260000000,2.6,93.2,4.9,362000000,0.75,19230000000,0.67,31.37,3800000000,0.
34,0.08,62.8,4370000,2,0.9,5180000,underperform
109,12/19/12 21:05,1355972707,aet,43.73,1435.810059,43,8.8,0.44,1.43,5.22,8.93,5
.01,17.18,101.78,15400000000,17060000000,8.32,0.86,0.48,4.73,0.48,10250000000,4.
73,1840000000,5.23,1.8,5.2,3180000000,9.51,4690000000,0.75,32.58,1770000000,1.05
,0.3,90.8,16780000,3.8,5.2,17000000,outperform
110,6/5/13 5:12,1370427129,aet,55.79,1608.900024,63.37,12.26,0.52,1.82,4.4,8.31,
4.72,15.57,111.29,19350000000,21220000000,9.47,0.98,0.57,6,0.57,10860000000,6,16
40000000,4.84,4.1,7,5250000000,16.12,6800000000,0.99,32.77,1350000000,1.09,0.37,
97.4,4800000,1.5,1.6,20310000,outperform
111,12/30/11 9:10,1325257857,afl,37.85,1257.599976,33.03,10.98,0.94,1.59,8.62,14
.16,1.79,15.56,46.04,20200000000,22440000000,6.5,0.62,1.04,7.17,1.04,4930000000,
7.17,1860000000,3.94,7.8,11.9,1960000000,4.2,4200000000,0.42,27.25,9610000000,2.
53,3.03,65.3,9160000,2.5,2,9130000,outperform
112,7/17/12 3:10,1342512614,afl,38.71,1363.670044,30.49,8.59,0.88,1.49,10.17,16.
08,2.15,19.14,49.82,20200000000,22310000000,6.29,0.6,0.96,5.88,0.96,6700000000,5
.88,2360000000,5.03,101.8,20.3,2240000000,4.79,4160000000,0.43,29.18,12230000000
,1.76,3.05,64.3,6950000,2.1,1.5,8340000,outperform
113,8/10/04 2:33,1092123218,agn,26.05,1079.040039,0.637,59.2,5.03,9.91,8.33,15.9
4,8.48,18.98,14.349,9310000000,9510000000,21.33,1.22,5,25.85,5,1440000000,25.85,
157800000,1.171,169.8,24.3,650600000,4.85,602800000,3.024,7.186,365000000,0.144,
1.98,89.14,2630000,4.17,2,2730000,outperform
114,11/2/04 14:09,1099426189,agn,27.22,1130.560059,0.637,55.86,5.12,10.09,8.83,1
5.94,9.21,20.64,14.903,9730000000,9690000000,22.38,1.43,4.92,26.32,4.92,14400000
00,26.32,173800000,1.298,169.8,24.3,650600000,4.85,602800000,3.024,7.186,4248000
00,0.165,1.98,89.42,3140000,2.86,2.38,2710000,outperform
115,3/10/05 1:40,1110440457,agn,31.73,1209.25,0.522,26.6,4.85,8.89,18.48,25.78,1
8.9,40.7,15.383,9910000000,9610000000,20.73,1.34,4.7,18.22,4.7,1440000000,18.22,
377100000,2.84,169.8,24.3,894800000,6.82,583200000,2.994,8.501,518600000,0.275,1
.97,90.41,3200000,3.038,2.49,3400000,underperform
116,8/22/12 22:58,1345694321,agn,78.6,1413.48999,28.52,25.05,4.64,4.8,18.79,28.2
9,11.99,20.24,18.49,25710000000,24940000000,17.91,1.53,4.44,14.22,4.44,467000000
0,14.22,1050000000,3.41,19.8,5.2,2670000000,8.88,1560000000,4.42,18.02,134000000
0,0.65,0.19,91.9,3300000,1.4,1.1,4270000,outperform
117,4/22/13 2:49,1366616992,agn,97.38,1562.5,26.63,31.77,5.76,5.78,18.93,28.45,1
1.67,19.7,19.26,33900000000,32500000000,20.91,1.78,5.6,17.86,5.6,5030000000,17.8
6,1100000000,3.58,15.9,7.6,2960000000,9.94,1560000000,4.07,19.44,1600000000,0.63
,0.16,88.2,4780000,3.8,1.6,4740000,outperform
118,5/12/13 5:08,1368353298,agn,106.3,1626.670044,40.37,36.17,5.19,5.75,14.9,28.
58,11.79,21.16,19.73,31010000000,30800000000,19.12,1.57,5.2,16.49,5.2,5030000000
,16.49,1140000000,2.88,94.6,8.3,2250000000,7.59,2160000000,3.83,17.93,1510000000
,0.64,0.16,88.2,4940000,4.2,1.7,5030000,outperform
119,5/14/13 20:29,1368581352,aiv,28.55,1650.339966,397.17,47.09,4.67,5.73,13.56,
22.95,2.19,0.71,7.15,4780000000,10050000000,14.88,1.51,9.99,17.56,9.99,618960000
,17.56,81360000,0.7,202.3,3.7,49560000,0.34,4720000000,2.35,5.62,317250000,0.95,
0.97,102.7,5550000,5.4,5.1,5420000,underperform
120,4/22/13 18:49,1366674543,aiz,43.13,1562.5,20.58,8.24,0.43,0.71,5.69,9.62,1.8
3,9.62,100.96,3680000000,3530000000,8.07,0.83,0.42,3.75,0.42,2220000000,3.75,483
700000,5.67,84.3,2.5,1210000000,15.36,1070000000,0.68,65.92,679700000,0.87,0.8,9
6.6,3510000,3.8,4.5,3810000,outperform
121,5/5/11 15:24,1304627058,all,29.37,1335.099976,30.87,13.71,0.56,0.92,4.18,6.7
9,1.03,7.19,59.05,17600000000,21280000000,8.93,1.11,0.67,8.83,0.67,8830000000,8.
83,1330000000,2.45,332.5,4.5,2630000000,5.03,5970000000,0.51,36.85,17600000000,1
.58,0.08,72,7480000,1.9,1.5,7280000,outperform
122,7/14/11 0:16,1310620569,all,26.28,1308.869995,30.87,12.17,0.49,0.81,4.18,6.7
9,1.03,7.19,59.05,15620000000,19020000000,7.9,2.76,0.6,7.89,0.6,8830000000,7.89,
1330000000,2.45,332.5,4.5,2630000000,5.03,5970000000,0.51,36.85,15620000000,1.6,
0.08,72,7280000,1.8,1.4,8440000,outperform
123,3/11/12 4:48,1331459326,all,28.29,1365.910034,33.86,20.97,0.48,0.84,2.41,4.2
4,0.68,4.18,62.71,15780000000,20040000000,7.84,0.95,0.61,12.48,0.61,9090000000,1
2.48,788000000,1.51,144.6,1.8,2070000000,4.15,6330000000,0.71,37.27,1930000000,1
.22,0.07,77.2,8500000,1.7,1.7,7790000,outperform
124,5/9/13 8:24,1368105855,all,45.81,1626.670044,31.8,10.79,0.7,1.13,6.73,10.86,
1.8,11.29,69.1,23250000000,25350000000,9.63,1.12,0.76,6.61,0.76,11700000000,6.61
,2250000000,4.61,7.4,1.2,3990000000,8.52,6560000000,0.57,44.06,2990000000,1.01,0
.11,77,9760000,3.1,2.2,11290000,outperform
125,6/22/04 11:22,1087921360,altr,19.01,1134.410034,3.203,42.58,8.6,6.69,21,27.0
1,12.31,16.06,2.249,7520000000,6470000000,23.65,1.49,7.39,23.02,7.39,561330000,2
3.02,183760000,0.472,70,16.2,1050000000,2.82,3.203,3.203,3.006,320430000,2.239,2
.07,84.97,11690000,1.526,3.19,10440000,underperform
126,9/17/04 1:25,1095402317,altr,17.93,1128.550049,3.044,33.8,7.69,6.36,23.75,29
.9,14.57,19.54,2.426,7250000000,6490000000,23.49,1.35,6.91,20.17,6.91,561330000,
20.17,222970000,0.577,70,16.2,1080000000,2.9,3.044,3.044,3.05,314500000,2.272,2.
06,84.8,12820000,1.754,3.52,9210000,underperform
127,10/13/04 13:42,1097692940,altr,17.93,1113.650024,3.044,34.3,7.84,6.49,23.75,
29.9,14.57,19.54,2.426,7360000000,6280000000,24.74,1.42,6.69,19.52,6.69,56133000
0,19.52,222970000,0.577,70,16.2,1080000000,2.9,3.044,3.044,3.05,314500000,2.287,
2.06,84.82,16720000,2.173,4.59,12820000,underperform
128,12/9/04 7:30,1102599024,altr,18.46,1189.23999,3.22,32.46,8.48,7,26.39,30.84,
16.7,22.87,2.587,8260000000,7280000000,30.83,1.72,7.32,21.19,7.32,561330000,21.1
9,262290000,0.684,70,16.2,1150000000,3.09,3.22,3.22,3.232,327040000,2.313,2.07,8
6.91,17780000,2.171,4.88,17880000,underperform
129,2/4/05 8:02,1107525737,altr,17.5,1203.030029,3.595,26.21,7.19,5.94,27.07,30.
99,17.13,23.54,2.658,7030000000,5820000000,24.19,1.62,5.73,18.49,5.73,561330000,
18.49,275110000,0.72,70,16.2,1200000000,3.23,3.595,3.595,3.232,327040000,2.337,1
.15,83.96,13410000,2.27,3.64,18320000,underperform
130,5/2/05 10:15,1115046947,altr,18.6,1162.160034,3.356,28.17,7.43,5.91,26.98,30
.39,16.78,23.15,2.726,7720000000,6430000000,23.29,1.42,6.2,20.39,6.2,706200000,2
0.39,280120000,0.74,77.3,22.9,1210000000,3.25,3.356,3.356,3.505,313990000,2.659,
1.13,85.64,14120000,2.455,3.84,12040000,underperform
131,3/9/12 5:22,1331292160,altr,35.82,1370.869995,16.7,15.92,5.8,4,37.33,41.13,1
3.2,28.99,6.41,12060000000,9040000000,16.71,1.93,4.38,10.26,4.38,1450000000,10.2
6,770710000,2.35,36.7,17.6,3440000000,10.66,500000000,3.91,9.3,959600000,1.27,0.
22,93.9,5650000,1.2,1.8,6460000,underperform
132,2/6/13 17:54,1360194899,altr,32.94,1512.119995,15,20.08,6.18,3.31,31.23,33.1
6,8.27,17.6,5.56,11030000000,8510000000,18.08,1.82,4.77,13.54,4.77,1450000000,13
.54,556810000,1.72,17.6,4,3020000000,9.44,500000000,6.78,10.43,587210000,1.37,0.
28,93.3,4350000,1.5,1.4,5580000,underperform
133,6/2/13 9:56,1370185004,altr,32.11,1654.410034,14.49,19.08,5.94,3.12,31.01,32
.73,8.06,17.09,5.65,10640000000,8010000000,18.88,1.92,4.43,12.67,4.43,1240000000
,12.67,561160000,1.74,3.8,7,3120000000,9.76,500000000,6.72,10.78,646930000,1.45,
0.29,93.7,4150000,1.3,1.3,3940000,underperform
134,7/22/11 14:48,1311364110,alxn,58.98,1345.02002,7.24,104.06,17.7,11.58,17.46,
28.88,10.69,12.52,3.28,10500000000,10150000000,38.09,1.18,17.22,55.37,17.22,4765
20000,55.37,102930000,0.55,28.2,41.3,348780000,1.9,65230000,3.08,4.9,10500000000
,0.55,1.58,100.8,5700000,4.7,3.7,5880000,outperform
135,9/28/11 11:28,1317227324,alxn,65.9,1151.060059,0.22,109.28,19.04,12.96,17.85
,28.94,11.35,13.28,3.59,12360000000,12000000000,40.85,1.53,18.47,59.54,18.47,476
520000,59.54,115900000,0.61,59.6,47.6,368010000,1.99,2060000,3.73,5.17,123600000
00,0.53,1.58,100.8,5470000,4,3.6,5840000,outperform
136,11/7/12 1:50,1352274615,alxn,87.97,1394.530029,8.6,79.93,16.9,9.4,21.33,35.2
,12.02,15.17,5.54,17550000000,16860000000,32.72,1.16,16.19,43.82,16.19,690290000
,43.82,222020000,1.13,40.6,44.2,905530000,4.66,161000000,3.9,9.64,396440000,0.61
,1.27,97.8,5160000,5.3,3.2,5040000,outperform
137,2/6/13 13:28,1360178884,alxn,93.83,1512.119995,8.6,84.35,17.79,9.89,21.33,35
.2,12.02,15.17,5.54,18520000000,17770000000,34.16,1.27,17.07,46.21,17.07,6902900
00,46.21,222020000,1.13,40.6,44.2,905530000,4.66,161000000,3.9,9.64,396440000,0.
56,1.27,97.8,4390000,3.5,2.7,4640000,outperform
138,5/16/13 20:58,1368755905,alxn,101.82,1650.469971,7.13,69.88,16.71,9.82,23.74
,35.54,11.6,17.66,6.37,19870000000,19450000000,31.23,1.37,15.83,42.88,15.83,1060
000000,42.88,291630000,1.46,81,38.5,1020000000,5.24,149000000,5.24,10.72,3943000
00,0.54,1.15,96.9,4340000,2.3,2.5,4580000,outperform
139,6/20/04 10:05,1087743912,amat,14.65,1132.050049,0.065,72.27,5.28,3.6,7.38,9,
4.18,5.33,3.444,30740000000,25390000000,15.12,0.88,4.31,28.54,4.31,1600000000,28
.54,434370000,0.251,155.4,11.6,5910000000,3.49,558920000,4.769,5.097,838450000,2
.347,0.87,70.02,27280000,0.72,1.62,32270000,underperform
140,9/16/04 23:22,1095394927,amat,13.39,1123.5,0.061,31.72,4.05,3.13,12.97,17.5,
8.46,10.88,4.074,28500000000,22870000000,14.72,0.94,3.25,14.43,3.25,1600000000,1
4.43,911750000,0.529,155.4,11.6,6600000000,3.88,558320000,4.595,5.361,1390000000
,2.276,0.87,69.02,36690000,1.204,2.18,34350000,underperform
141,10/18/04 20:51,1098150693,amat,12.66,1114.02002,0.061,29.98,3.79,2.93,12.97,
17.5,8.46,10.88,4.074,26930000000,20620000000,15.25,1.03,2.93,13.01,2.93,1600000
000,13.01,911750000,0.529,155.4,11.6,6600000000,3.88,558320000,4.595,5.361,13900
00000,2.305,0.87,68.73,41100000,1.231,2.44,36690000,outperform
142,12/9/04 7:35,1102599316,amat,13.69,1189.23999,0.049,21.94,3.72,3.19,16.86,22
.01,12.03,15.61,4.652,29330000000,23700000000,17.62,1.63,2.96,13.44,2.96,1600000
000,13.44,1350000000,0.787,155.4,11.6,6580000000,3.87,456300000,4.494,5.501,1390
000000,2.292,0.31,68.22,37640000,1.054,2.22,37710000,outperform
143,9/25/11 19:13,1316995987,amat,9.16,1129.560059,22.77,7.3,1.22,1.6,17.28,24.5
8,13.89,24.5,8.48,13950000000,10140000000,10.59,0.85,0.9,3.36,0.9,3720000000,3.3
6,1940000000,1.45,287,10.7,5760000000,4.37,1950000000,3.13,6.49,13950000000,1.27
,0.13,79.3,23480000,1.2,2.1,23810000,underperform
144,9/18/12 7:09,1347970166,amat,10.67,1459.319946,23.34,14.33,1.6,1.77,11.66,16
.09,6.79,12.78,7.18,14780000000,14560000000,14.74,2.03,1.57,7.77,1.57,4360000000
,7.77,1080000000,0.83,54.2,15.9,2160000000,1.75,1950000000,2.44,6.74,2140000000,
1.56,0.2,79.3,18500000,1.6,1.4,17560000,outperform
145,10/17/12 10:51,1350489108,amat,10.17,1460.910034,23.34,13.45,1.5,1.66,11.66,
16.09,6.79,12.78,7.18,13860000000,13340000000,15.14,1.9,1.44,7.12,1.44,436000000
0,7.12,1080000000,0.83,54.2,15.9,2160000000,1.75,1950000000,2.44,6.74,2140000000
,1.56,0.25,77.5,18290000,1.4,1.4,19210000,outperform
146,4/25/13 0:13,1366866795,amat,13.09,1585.160034,27.25,649.05,1.99,2.26,0.32,1
1.38,4.55,0.33,6.53,16360000000,15710000000,12.86,2.41,1.94,11.74,1.94,331000000
0,11.74,26000000,0.02,70.9,28.1,1750000000,1.46,1950000000,2.42,5.95,1690000000,
1.54,0.41,78.6,15050000,1.3,1.3,15710000,outperform
147,4/26/13 0:41,1366954879,amat,13.08,1582.23999,27.25,673.81,2.02,2.29,0.32,11
.38,4.55,0.33,6.53,16980000000,15710000000,13.35,2.41,1.94,11.74,1.94,3310000000
,11.74,26000000,0.02,70.9,28.1,1750000000,1.46,1950000000,2.42,5.95,1690000000,1
.54,0.41,78.6,15050000,1.3,1.3,15710000,outperform
148,3/25/05 4:19,1111745989,amgn,51.25,1171.709961,0.259,32.86,6.99,3.76,22.4,31
.73,8.81,12.07,7.992,73890000000,73040000000,17.98,1.13,6.92,19.84,6.92,88200000
00,19.84,2360000000,1.8,4.6,26.3,5810000000,4.64,5110000000,2.206,15.639,3700000
000,0.563,0.68,68.47,19160000,2.552,1.54,19110000,outperform
149,4/3/05 20:54,1112579680,amgn,51.27,1180.589966,0.259,31.95,6.91,3.72,22.4,31
.73,8.81,12.07,7.992,71840000000,71150000000,17.48,1.1,6.74,19.33,6.74,882000000
0,19.33,2360000000,1.8,4.6,26.3,5810000000,4.64,5110000000,2.206,15.639,37000000
00,0.563,0.68,68.36,18590000,2.45,1.49,19160000,outperform
150,9/2/11 18:17,1315005426,amgn,47.91,1173.969971,54.38,11.37,3.32,1.98,29.72,3
4.88,7.62,18.67,16.3,50540000000,45600000000,9.73,1.45,2.98,7.13,2.98,1283000000
0,7.13,4550000000,4.81,2.7,4.1,19170000000,20.75,13930000000,5.56,27.72,50540000
000,0.5,0.12,80.6,11700000,1.4,1.3,9940000,outperform
151,11/3/11 7:54,1320324844,amgn,49.33,1261.150024,60.57,13.57,3.12,2.05,24.41,3
4.23,7.4,15.84,16.67,48170000000,44760000000,9.66,1.39,2.9,7.07,2.9,12830000000,
7.07,3770000000,4.04,63.3,3.4,17680000000,20.11,14260000000,4.6,26.8,48170000000
,0.62,0.12,80.6,21120000,3.7,2.3,19580000,outperform
152,1/3/12 15:47,1325627245,amgn,57.06,1277.060059,60.57,16.01,3.64,2.4,24.41,33
.97,7.35,15.84,16.67,56680000000,52870000000,11.05,1.6,3.42,8.38,3.42,1283000000
0,8.38,3770000000,4.04,63.3,3.4,17680000000,20.17,14260000000,4.6,26.8,554000000
0,0.6,0.12,80.6,38610000,3.5,4.1,21850000,outperform
153,6/10/12 1:02,1339308157,amgn,62.14,1314.98999,113.43,16.15,3.39,2.86,23.57,3
3.61,7.25,17.06,18.26,53560000000,55600000000,10.14,1.09,3.5,8.71,3.5,1316000000
0,8.71,3740000000,4.26,5.2,7.9,19370000000,24.91,21410000000,3.24,24.16,50600000
00,0.62,0.12,81.6,14460000,3.5,1.8,14260000,outperform
154,4/25/13 0:13,1366866811,amgn,99.1,1585.160034,139.19,19.01,4.89,4.47,25.17,3
4.66,7.25,22.82,22.28,78530000000,85830000000,12.64,1.6,4.97,12.14,4.97,14350000
000,12.14,4340000000,5.52,15.6,17.1,24060000000,32.15,26530000000,3.81,25.2,5880
000000,0.54,0.13,81,10250000,2.3,1.4,12030000,underperform
155,5/21/13 8:37,1369143442,amgn,95.48,1669.160034,122.58,17.3,4.39,3.93,26.33,3
4.08,7.37,23.95,22.82,76630000000,81840000000,12.37,1.58,4.69,11.6,4.69,14350000
000,11.6,4600000000,5.91,21.1,4.7,21270000000,28.36,23890000000,5.58,26,59600000
00,0.54,0.13,81,9790000,2.1,1.3,10620000,underperform
156,10/9/11 4:44,1318153447,amp,35.35,1164.969971,80.07,8.55,0.91,0.91,11.11,27.
27,1.41,10.28,42.05,9220000000,14100000000,6.27,0.59,1.33,4.68,1.33,8290000000,4
.68,1250000000,4.57,19.3,6.1,4120000000,17.43,8990000000,1.15,44.49,9220000000,2
.19,0.16,87.2,3700000,1.1,1.5,3000000,outperform
157,4/22/13 1:29,1366612175,amp,65.26,1562.5,96.49,15.62,1.38,1.56,10.03,23.96,1
.15,9.31,46.91,14690000000,18920000000,9.41,0.72,1.84,7.05,1.84,8410000000,7.05,
1030000000,4.62,64.8,3.5,5140000000,25.27,9370000000,2.23,44.58,1500000000,1.66,
0.16,88.8,4090000,2.4,2,3200000,outperform
158,10/7/11 4:27,1317979646,amt,50.05,1155.459961,158.39,57.91,9.82,6.12,17.29,3
8.76,5.5,10.88,5.57,22010000000,27170000000,40.58,2.69,12.23,19.83,12.23,1510000
000,19.83,384010000,0.96,15.6,27.1,333900000,0.84,5700000000,0.7,8.99,2201000000
0,0.48,1,95.1,6330000,1.9,1.6,5710000,outperform
159,7/6/12 19:09,1341619793,amt,65.31,1354.680054,203.24,53.74,10.9,8.08,20.41,4
0.38,5.56,14.1,6.53,27970000000,34920000000,34.75,2.26,13.55,21.63,13.55,1820000
000,21.63,525930000,1.32,141,23.8,471260000,1.19,7290000000,1,8.82,1280000000,0.
29,0.05,92.9,4390000,1.8,1.1,4130000,underperform
160,5/15/13 18:14,1368659657,amt,78.56,1658.780029,234.16,57.02,11.1,9.02,19.7,4
0.25,5.54,14.78,7.55,33130000000,41280000000,32.11,1.61,13.84,21.95,13.84,215000
0000,21.95,587380000,1.47,22.5,15.2,441710000,1.12,8850000000,1.21,9.28,14100000
00,0.14,0.05,94.5,3850000,2,1,3860000,underperform
161,9/17/04 2:01,1095404475,an,17.04,1128.550049,0.979,12.74,0.23,1.09,1.9,3.65,
4.19,9.35,69.951,4520000000,8270000000,11.15,1.14,0.42,10.48,0.42,2960000000,10.
48,371400000,1.33,25.6,0.5,56800000,0.21,4000000000,1.017,15.253,131700000,0.622
,38,76.88,11180000,9.655,6.76,9980000,outperform
162,4/5/05 7:47,1112705269,an,19.01,1181.390015,0.781,12.89,0.26,1.16,2.04,3.95,
4.47,9.55,71.283,4970000000,8190000000,11.4,1.26,0.42,9.63,0.42,3010000000,9.63,
396400000,1.45,9.5,0.2,107200000,0.4,3330000000,1.078,16.132,420700000,0.77,29.4
6,77.42,13110000,14.332,7,11650000,outperform
163,5/28/05 13:14,1117304064,an,19.75,1190.01001,0.773,12.11,0.27,1.19,2.28,4.05
,5.53,9.53,73.217,5200000000,8510000000,12,1.3,0.44,9.769,0.44,3010000000,9.769,
396200000,1.64,11.1,0.3,28700000,0.109,3340000000,1.071,16.451,436800000,0.793,1
.37,76.5,12120000,11.7,4.7,12420000,outperform
164,3/12/11 5:47,1299930445,an,33.55,1320.02002,154.65,23.49,0.39,2.35,1.82,3.99
,5.46,10.74,79.42,4990000000,8030000000,15.94,1.02,0.65,14,0.65,2130000000,14,23
5300000,1.43,9.1,16.2,95100000,0.64,3220000000,1.1,14.01,4990000000,1.34,72.52,4
0,12320000,9.1,14.1,12270000,underperform
165,5/22/11 3:33,1306053188,an,33.81,1343.599976,139.76,21.17,0.39,2.35,1.86,4.0
3,5.73,11.05,85.38,4890000000,7800000000,15.46,0.92,0.6,12.99,0.6,2130000000,12.
99,246800000,1.56,25.7,16.7,84300000,0.57,2990000000,1.09,14.39,4890000000,1.33,
30.74,74.1,13410000,14,20.3,12370000,outperform
166,6/4/11 10:52,1307202737,an,34.51,1314.550049,139.76,21.54,0.39,2.37,1.86,4.0
3,5.73,11.05,85.38,4980000000,7880000000,15.8,0.93,0.61,13.13,0.61,2130000000,13
.13,246800000,1.56,25.7,16.7,84300000,0.57,2990000000,1.09,14.39,4980000000,1.33
,30.74,74.1,13280000,14.4,20.1,13410000,outperform
167,6/22/11 11:44,1308761059,an,35.07,1287.140015,139.76,22.15,0.4,2.41,1.86,4.0
3,5.73,11.05,85.38,5120000000,8020000000,16.25,0.96,0.62,13.36,0.62,2130000000,1
3.36,246800000,1.56,25.7,16.7,84300000,0.57,2990000000,1.09,14.39,5120000000,1.3
3,30.74,74.1,12560000,20.5,19,13280000,underperform
168,6/29/11 9:02,1309356147,an,36.44,1307.410034,139.76,23.3,0.42,2.53,1.86,4.03
,5.73,11.05,85.38,5390000000,8290000000,17.1,0.96,0.64,13.81,0.64,2130000000,13.
81,246800000,1.56,25.7,16.7,84300000,0.57,2990000000,1.09,14.39,5390000000,1.33,
30.74,74.1,12120000,13.7,18.3,12560000,underperform
169,8/16/11 15:42,1313527353,an,35.49,1192.76001,147.35,20.15,0.4,2.46,2.02,4.1,
5.9,13.22,89.06,5170000000,8250000000,16.42,0.97,0.63,13.31,0.63,2130000000,13.3
1,270100000,1.76,52.3,7.5,81800000,0.56,3120000000,1.13,14.52,5170000000,1.13,30
.74,74.1,11510000,13.8,17.4,12100000,underperform
170,7/28/12 7:42,1343479369,an,39.17,1337.890015,271.59,18.68,0.32,3.09,1.98,4.0
8,6.07,16.09,110.3,4840000000,8930000000,14.33,0.76,0.61,13.02,0.61,2300000000,1
3.02,293100000,2.15,9.3,17,62100000,0.52,4150000000,1.06,12.67,370800000,0.86,29
.97,69.7,8480000,13.8,21.2,8650000,underperform
171,5/14/13 9:51,1368543097,an,46.14,1650.339966,251.78,17.36,0.35,3.11,2.03,4.2
,6.26,19.5,132.6,5560000000,10020000000,13.93,0.79,0.62,13.08,0.62,2490000000,13
.08,327000000,2.64,13.7,12,46300000,0.38,4500000000,1.04,14.73,451600000,0.94,57
.06,2.6,2880000,4.1,5.7,2550000,outperform
172,4/11/04 4:03,1081674194,anf,25.61,1139.319946,2.688,16.11,2.04,3.99,12.01,19
.42,18.74,25.6,17.195,3220000000,2700000000,12.85,0.85,1.58,8.14,1.58,656050000,
8.14,205100000,2.073,15.6,16.9,521070000,5.4,2.688,2.688,9.057,304230000,1.583,0
.48,87.25,5210000,2.417,5.42,5330000,outperform
173,6/7/04 20:30,1086658250,anf,28.57,1140.420044,2.688,17.91,2.02,3.54,12.01,19
.42,18.74,25.6,17.195,3510000000,2930000000,13.8,0.91,1.71,7.35,1.71,717400000,7
.35,205100000,2.073,5.2,7,521070000,5.52,2.688,2.688,10.298,281900000,1.602,0.37
,92.22,3390000,2.106,3.6,3840000,outperform
174,8/10/04 3:04,1092125056,anf,25.74,1079.040039,2.946,15.77,1.75,3.49,11.8,19.
1,18.55,25.24,17.986,3180000000,2560000000,12.26,0.8,1.45,6.27,1.45,717400000,6.
27,209230000,2.123,5.2,7,537360000,5.66,2.946,2.946,9.371,336510000,1.587,0.41,8
8.92,3480000,2.506,3.68,3800000,outperform
175,10/12/04 5:47,1097578039,anf,27.94,1121.839966,2.617,16.84,1.9,3.74,11.95,19
.34,18.3,25.3,18.569,3530000000,2880000000,14.02,0.91,1.58,6.78,1.58,717400000,6
.78,217260000,2.214,5.2,7,582150000,6.16,2.617,2.617,9.774,341300000,1.56,0.38,9
5,3960000,1.937,4.21,3080000,outperform
176,1/28/05 5:22,1106911347,anf,38.68,1171.359985,1.958,23.41,2.29,5.69,10.92,17
.56,16.98,24.01,19.529,4340000000,3890000000,17.34,1.15,2.05,9.55,2.05,717400000
,9.55,206900000,2.126,5.2,7,443410000,5.09,1.958,1.958,8.74,364590000,1.865,7.06
,95,3760000,2.112,4.65,2860000,outperform
177,2/27/05 8:07,1109513222,anf,42.08,1200.199951,1.597,23.7,2.34,7.37,10.76,17.
29,16.79,27.08,21.252,4730000000,4380000000,15.86,1.06,2.16,12.52,2.16,717400000
,12.52,217490000,2.29,5.2,7,350370000,4.02,1.597,1.597,7.349,364590000,1.798,7.0
6,95,3340000,1.829,4.12,3770000,outperform
178,10/23/11 13:43,1319395404,anf,59.57,1215.390015,1.39,31.62,1.6,3.21,5.27,9.4
5,7.74,10.74,43.24,6060000000,5540000000,14.82,1.2,1.46,9.38,1.46,2210000000,9.3
8,199010000,2.2,64.4,22.9,539610000,6.21,26290000,2.23,21.7,6060000000,1.66,1.31
,98.4,5990000,2.4,8,6810000,underperform
179,11/15/11 5:16,1321355786,anf,47.61,1257.810059,1.39,25.99,1.3,2.62,5.27,9.45
,7.74,10.74,43.24,4980000000,4420000000,12.75,1.02,1.17,7.48,1.17,2210000000,7.4
8,199010000,2.2,64.4,22.9,539610000,6.21,26290000,2.23,21.7,4980000000,1.64,1.31
,98.4,6670000,3.2,8.9,6340000,underperform
180,12/27/11 6:24,1324988654,anf,42.2,1265.430054,1.36,21.8,1.07,2.23,5.04,9.03,
7.48,10.58,45.58,4170000000,3710000000,11.42,0.9,0.93,6.24,0.93,2210000000,6.24,
199880000,2.23,1.7,21.5,488340000,5.68,26320000,2.06,22.16,403720000,1.5,1.31,98
.4,5500000,1.2,7.4,5940000,underperform
181,6/10/12 8:21,1339334485,anf,27.81,1314.98999,3.88,27.03,0.63,1.57,2.49,6.43,
6.06,5.86,49.23,2650000000,2360000000,7.53,0.49,0.56,4.69,0.56,2520000000,4.69,1
05500000,1.19,88.1,10.1,359520000,4.36,65710000,2.04,20.51,330880000,2.21,1.43,9
2.8,5420000,2.1,7.6,6310000,outperform
182,10/14/12 7:23,1350217403,anf,29.16,1432.839966,8.13,31.85,0.65,1.63,2.08,5.8
1,5.36,4.97,50.32,2720000000,2530000000,10.84,0.77,0.59,5.33,0.59,2520000000,5.3
3,88990000,1.03,51.6,3.8,332260000,4.02,137830000,1.78,20.54,346040000,2.17,1.4,
93.8,9790000,3.8,13.8,10180000,underperform
183,11/7/12 15:11,1352322660,anf,28.56,1394.530029,8.13,32.99,0.66,1.66,2.08,5.8
1,5.36,4.97,50.32,2820000000,2620000000,11.3,0.8,0.61,5.52,0.61,2520000000,5.52,
88990000,1.03,51.6,3.8,332260000,4.02,137830000,1.78,20.54,346040000,2.21,1.4,93
.8,10100000,4.7,14.2,9790000,underperform
184,9/23/04 14:25,1095967510,ann,25.9,1108.359985,3.412,15.04,1.05,1.9,7.07,11.9
4,10.72,14.64,23.475,1820000000,1540000000,12.25,0.85,0.88,5.85,0.88,866240000,5
.85,123820000,1.694,25.9,15,347200000,4.86,3.412,3.412,13.52,186710000,1.54,1.22
,95,1450000,1.122,2.05,1560000,underperform
185,10/13/04 23:19,1097727569,ann,22.08,1113.650024,3.412,13.03,0.91,1.65,7.07,1
1.94,10.72,14.64,23.475,1580000000,1240000000,11.94,0.8,0.71,4.71,0.71,866240000
,4.71,123820000,1.694,25.9,15,347200000,4.86,3.412,3.412,13.52,186710000,1.586,2
.06,95,2210000,1.531,3.16,1450000,outperform
186,2/7/05 11:27,1107797246,ann,22.97,1201.719971,3.2,15.54,0.85,1.63,5.94,9.98,
9.16,12.17,24.529,1620000000,1430000000,19.42,1.29,0.79,6.01,0.79,866240000,6.01
,107760000,1.47,25.9,15,188730000,2.67,3.2,3.2,13.402,96700000,1.706,2.08,90.23,
4260000,3.547,6.17,3350000,outperform
187,4/19/05 8:16,1113916587,ann,23.69,1152.780029,2.41,28.77,0.92,1.82,3.41,5.66
,5.14,6.65,25.415,1710000000,1450000000,16.22,1.05,0.78,7.92,0.78,947550000,7.92
,63280000,0.83,37.3,16.7,254810000,3.55,2.41,2.41,13.121,169260000,1.523,0.81,89
.84,5640000,3.762,7.93,4800000,outperform
188,5/12/13 20:09,1368407363,ann,31.25,1626.670044,0.14,14.66,0.6,3.73,4.32,7.02
,11.39,27.39,50.02,1420000000,1250000000,11.9,1.26,0.53,4.72,0.53,1300000000,4.7
2,101110000,2.1,8.7,7.2,167010000,3.64,560,1.5,8.38,258910000,1.4,1.69,98.9,3870
000,3.9,8.4,3640000,outperform
189,8/18/11 9:21,1313677276,aon,41.37,1140.650024,53.53,17.41,1.47,1.81,8.55,14.
84,3.5,13.01,31.71,15160000000,18880000000,12.02,1.53,1.84,9.41,1.84,8510000000,
9.41,876000000,2.67,68.6,48.1,815000000,2.5,4530000000,1.14,25.71,15160000000,0.
51,4.11,86,2640000,1.5,0.8,3100000,underperform
190,12/21/11 15:02,1324501325,aon,43.42,1243.719971,55.3,16.98,1.32,1.8,8.33,14.
6,3.92,13.71,33.17,14910000000,18480000000,12.67,1.43,1.65,8.41,1.65,8510000000,
8.41,930000000,2.72,37.5,51.2,902000000,2.79,4580000000,1.14,25.47,1410000000,0.
73,4.11,86,4780000,1.8,1.5,4960000,outperform
191,12/28/11 18:42,1325119322,aon,43.85,1249.640015,55.3,17.27,1.36,1.85,8.33,14
.6,3.92,13.71,33.17,15170000000,18910000000,12.89,1.49,1.69,8.6,1.69,8510000000,
8.6,930000000,2.72,37.5,51.2,902000000,2.79,4580000000,1.14,25.47,1410000000,0.7
3,4.11,86,4780000,1.8,1.5,4960000,outperform
192,1/28/12 5:43,1327751001,aon,44.55,1326.060059,55.3,17.72,1.38,1.87,8.33,14.6
,3.92,13.71,33.17,15560000000,19240000000,13.23,1.54,1.72,8.75,1.72,8510000000,8
.75,930000000,2.72,37.5,51.2,902000000,2.79,4580000000,1.14,25.47,1410000000,0.7
3,4.28,87.2,3460000,1.9,1.1,3850000,outperform
193,1/28/12 14:58,1327784327,aon,44.55,1326.060059,55.3,17.72,1.38,1.87,8.33,14.
6,3.92,13.71,33.17,15560000000,19240000000,13.26,1.55,1.72,8.75,1.72,8510000000,
8.75,930000000,2.72,37.5,51.2,902000000,2.79,4580000000,1.14,25.47,1410000000,0.
73,4.28,87.2,3460000,1.9,1.1,3850000,outperform
194,5/12/04 19:41,1084408863,apa,35.47,1097.280029,0.319,11.64,3.04,1.93,25.88,4
4.71,9.4,18.16,13.406,13060000000,15520000000,13.43,1.43,3.55,4.82,3.55,34300000
00,4.82,1130000000,3.451,102.4,63.7,61150000,0.19,2190000000,1.08,21.131001,2710
000000,0.431,16,80.74,4060000,1.697,1.49,3820000,outperform
195,9/19/04 14:30,1095622216,apa,41.49,1123.5,0.301,12.51,3.35,2.13,27.65,44.2,1
0.07,19.32,13.943,15640000000,17830000000,10.98,0.84,3.91,5.4,3.91,3430000000,5.
4,1260000000,3.835,102.4,63.7,97480000,0.3,2190000000,1.187,22.011999,2780000000
,0.446,16.01,77.02,2500000,1.427,0.91,2670000,outperform
196,10/27/04 4:46,1098870409,apa,45.87,1125.400024,0.301,14.09,3.8,2.42,27.65,44
.2,10.07,19.32,13.943,17620000000,19520000000,10.22,0.87,4.28,5.91,4.28,34300000
00,5.91,1260000000,3.835,102.4,63.7,97480000,0.3,2190000000,1.187,22.011999,2780
000000,0.442,16.01,77.52,3220000,1.705,1.18,2500000,outperform
197,12/30/11 22:31,1325305864,apa,83.99,1257.599976,25.81,8.81,2.18,1.3,25.76,49
.31,11.58,16.39,41.51,34790000000,41270000000,7.33,0.69,2.6,3.46,2.6,9880000000,
3.46,4010000000,10.28,28.8,43.4,586000000,1.53,7200000000,1.14,69.46,9100000000,
1.52,0.48,86.4,3990000,1.3,1,4930000,underperform
198,6/7/12 9:06,1339078004,apa,77.67,1314.98999,26.5,7.88,1.89,1.13,24.59,49.36,
10.86,15.47,44.93,32670000000,40400000000,6.41,0.78,2.34,3.09,2.34,13990000000,3
.09,4170000000,10.6,29.7,15.5,245000000,0.63,7870000000,1.05,74.09,9980000000,1.
69,0.39,85.4,4840000,1.5,1.3,6210000,underperform
199,4/23/13 5:22,1366712552,apa,66.14,1578.780029,39.4,14.07,1.6,0.9,11.89,41.43
,7.73,6.63,43.28,27110000000,39250000000,6.99,1.17,2.33,3.17,2.33,13810000000,3.
17,1920000000,4.92,43.8,1.6,160000000,0.41,12340000000,0.9,76.87,8500000000,1.79
,0.41,83.6,6040000,1.8,1.5,6100000,outperform
200,5/10/13 3:19,1368173955,apa,78.22,1633.699951,39.4,16.56,1.81,1.01,11.89,41.
43,7.73,6.63,43.28,31920000000,41760000000,8.27,1.25,2.48,3.37,2.48,13810000000,
3.37,1920000000,4.92,43.8,1.6,160000000,0.41,12340000000,0.9,76.87,8500000000,1.
78,0.41,83.6,6440000,2,1.7,6040000,underperform
201,1/23/05 1:45,1106466343,apc,29.19,1175.410034,0.475,10.85,2.79,1.71,26.03,46
.26,7.12,16.99,22.677,16010000000,20430000000,9.41,1.03,3.56,4.99,3.56,429000000
0,4.99,1490000000,5.89,55.5,32.7,154000000,0.61,4480000000,0.598,37.334,35000000
00,0.623,2,78.2,6720000,3.121,2.74,6000000,outperform
202,3/6/05 5:42,1110109338,apc,36.07,1210.469971,0.395,12.78,3.26,2.08,26.47,47.
49,7.67,17.77,24.099,20390000000,23280000000,12.73,1.51,3.84,5.38,3.84,429000000
0,5.38,1600000000,6.37,55.5,32.7,874000000,3.49,3670000000,1.206,38.053001,35000
00000,0.611,2,78.13,6050000,3.304,2.46,6700000,outperform
203,5/13/11 21:22,1305339728,apc,70.77,1337.77002,60.68,141.34,3.38,1.77,2.39,14
.93,1.99,1.54,22.05,36850000000,46780000000,17.98,1.28,4.28,8.52,4.28,8720000000
,8.52,260000000,0.52,69.8,3,3460000000,6.96,13220000000,1.65,42.03,36850000000,1
.47,0.33,86.3,4500000,1.4,0.9,4550000,underperform
204,5/16/13 15:24,1368735869,apc,84.73,1650.469971,66.12,64.61,3.25,2.1,5.11,15.
4,2.42,3.43,27.2,44600000000,55290000000,16.69,0.97,4.06,7.29,4.06,10720000000,7
.29,689000000,1.38,78.7,9,3740000000,7.45,14760000000,1.8,42.06,8950000000,2.35,
0.33,86.7,8980000,2.6,1.8,7780000,underperform
205,4/11/04 4:17,1081675048,apd,37.23,1139.319946,0.646,28.63,1.79,2.93,6.41,9.2
8,4.58,10.71,29.097,11670000000,14150000000,17.17,1.94,2.16,11.22,2.16,168000000
0,11.22,403300000,1.793,24.4,16.6,92900000,0.41,2570000000,1.536,17.523001,97850
0000,0.833,5.93,84.4,1200000,1.251,0.56,1810000,outperform
206,9/30/04 16:49,1096580957,apd,39.86,1114.579956,0.579,21.76,1.76,2.93,8.26,11
.83,6.08,14.24,31.077,12320000000,14800000000,17.54,2,2.09,9.76,2.09,1680000000,
9.76,567300000,2.491,24.4,16.6,89500000,0.39,2460000000,1.405,18.679001,10000000
00,0.715,5.94,85.27,1870000,2.084,0.87,2060000,underperform
207,11/29/04 2:19,1101716386,apd,41.68,1178.569946,0.579,22.8,1.83,3.05,8.26,11.
83,6.08,14.24,31.077,12910000000,15280000000,16.46,1.8,2.16,10.08,2.16,168000000
0,10.08,567300000,2.491,24.4,16.6,89500000,0.39,2460000000,1.405,18.679001,10000
00000,0.742,5.94,85.6,1490000,1.324,0.7,1580000,outperform
208,3/15/05 11:14,1110906875,apd,46.77,1197.75,0.541,23.13,1.88,3.05,8.55,11.91,
6.55,14.83,33.522,14620000000,16910000000,18.19,2.01,2.19,10.32,2.19,1950000000,
10.32,639100000,2.78,52.1,17.7,272700000,1.2,2570000000,1.447,20.856001,12400000
00,0.678,5.8,85.13,1910000,2.199,0.89,2320000,underperform
209,7/21/11 11:46,1311266816,apd,81.51,1343.800049,72.72,18.67,2.1,3.42,11.56,16
.63,7.32,19.65,44.53,19950000000,24070000000,14.5,1.4,2.53,9.85,2.53,2520000000,
9.85,1100000000,5.04,20.8,11.2,277200000,1.31,4400000000,1.35,27.49,19950000000,
1.24,0.08,85.1,2400000,1.8,1.1,2770000,underperform
210,11/6/12 21:25,1352258711,apd,70.69,1428.390015,75.54,14.65,1.74,2.58,12.14,1
5.96,6.14,15.84,45.51,16900000000,21520000000,12.4,1.9,2.24,9.06,2.24,2770000000
,9.06,999200000,5.44,57.3,0.2,454400000,2.14,5290000000,1.27,30.52,1800000000,1.
12,0.17,86,2520000,3.5,1.2,2800000,outperform
211,5/15/13 13:09,1368641398,apd,83.2,1658.780029,86.63,16.41,1.91,3,11.93,15.41
,5.98,16.36,47.48,19080000000,24590000000,15.06,1.87,2.46,10.17,2.46,2560000000,
10.17,1060000000,5.58,1.9,6,401600000,1.93,5990000000,1.05,30.56,1660000000,1.1,
0.18,86.8,4270000,3.9,2,4050000,outperform
212,5/21/04 16:30,1085175026,aph,7.37,1093.560059,1.476,23.83,2.12,7.84,8.83,16.
74,10.03,42.51,14.825,2750000000,3300000000,15.97,1.05,2.5,12.77,2.5,418780000,1
2.77,116340000,1.307,29.4,16.7,28400000,0.32,527020000,2.225,4.049,155470000,1.9
84,54.97,80.95,1460000,3.574,3.67,1600000,outperform
213,1/22/05 1:12,1106377976,aph,8.72,1184.630005,1.088,20.64,2.24,7.6,10.67,17.5
9,13.46,43.2,17.067,3330000000,3730000000,15.73,1.05,2.44,12.58,2.44,418780000,1
2.58,163310000,1.822,29.4,16.7,22520000,0.25,469840000,1.846,4.88,187120000,2.08
5,12.98,95,1770000,3.654,2.3,1720000,outperform
214,3/6/05 6:27,1110112034,aph,9.51,1210.469971,0.932,21.92,2.33,7.36,10.67,18.0
8,13.26,40.96,17.055,3530000000,3950000000,15.96,0.96,2.58,12.52,2.58,418780000,
12.52,163310000,1.82,29.4,16.7,30170000,0.34,449050000,1.92,5.474,187120000,2.10
5,12.98,94.34,2260000,3.211,2.93,1710000,outperform
215,5/12/13 15:28,1368390490,aph,37.71,1626.670044,67.07,22.55,2.85,4.99,13.25,1
9.41,10.88,24.5,27.31,12830000000,13500000000,18.8,1.5,3.08,13.81,3.08,134000000
0,13.81,581760000,3.56,20.9,10,1020000000,6.39,1690000000,3.34,15.68,690730000,1
.53,0.24,100.3,2410000,4,1.5,2480000,outperform
216,11/23/04 18:50,1101257438,apol,75.53,1176.939941,0.034,98.53,7.89,14.81,15.4
4,24.37,17.94,12.22,10.053,14240000000,13730000000,25.22,1.18,7.63,28.61,7.63,72
6580000,28.61,137800000,0.768,53.3,32.7,492860000,2.62,32350000,1.836,5.09,48074
0000,0.085,20.95,80.15,8810000,2.469,5.92,8790000,underperform
217,1/26/05 7:59,1106747947,apol,77.12,1174.069946,1.589,85.34,7.39,18.5,15.77,2
4.94,19.8,15.7,10.577,14250000000,13870000000,25.54,1.2,7.22,26.46,7.22,10300000
00,26.46,168980000,0.907,12.5,34.3,383840000,2.08,1.589,1.589,4.17,515310000,0.2
68,20.98,82.98,9650000,4.486,6.64,9030000,underperform
218,2/20/05 17:17,1108941438,apol,75.8,1200.75,1.589,83.27,7.26,18.18,15.77,24.9
4,19.8,15.7,10.577,13910000000,13520000000,24.93,1.18,7.04,25.8,7.04,1030000000,
25.8,168980000,0.91,12.5,34.3,383850000,2.08,1.589,1.589,4.17,515310000,0.299,20
.98,79.36,9790000,4.735,6.73,9650000,underperform
219,3/8/05 20:47,1110336463,apol,76.44,1219.430054,1.589,84.04,7.43,18.59,15.77,
24.94,19.8,15.7,10.577,14030000000,13890000000,25.16,1.17,7.23,26.5,7.23,1030000
000,26.5,168980000,0.91,12.5,34.3,383850000,2.08,1.589,1.589,4.17,515310000,0.28
6,20.98,81.67,10590000,5.726,7.28,9790000,underperform
220,4/13/05 19:34,1113438855,apol,74.89,1173.790039,1.482,73.45,6.8,20.74,15.84,
25.15,21.81,19.71,11.053,13620000000,13540000000,24.51,1.16,6.67,24.29,6.67,1030
000000,24.29,193050000,1.02,12.5,34.3,263320000,1.45,1.482,1.482,3.666,515310000
,0.148,20.94,86.16,11480000,7.495,8,10590000,underperform
221,5/27/05 9:09,1117202946,apol,78.36,1198.780029,1.482,76.2,6.96,21.22,15.84,2
5.15,21.81,19.71,11.053,14130000000,13870000000,25.42,1.18,6.83,24.87,6.83,10300
00000,24.87,193050000,1.02,12.5,34.3,263320000,1.45,1.482,1.482,3.666,454320000,
0.156,20.94,83.97,12540000,5.756,8.73,12840000,underperform
222,2/6/13 13:12,1360177956,apol,20.05,1512.119995,9.59,5.7,0.54,2.19,9.84,16.7,
16.22,31.72,35.32,2230000000,1550000000,7.7,0.74,0.37,1.81,0.37,2450000000,1.81,
375180000,3.47,10.6,10,776010000,6.9,97800000,1.38,9.05,460190000,1.36,13.4,93.2
,16820000,5.4,17.2,13450000,outperform
223,4/22/13 2:44,1366616666,apol,17.23,1562.5,8.8,5.55,0.49,1.89,8.89,15.93,15.8
7,30.76,35.18,1960000000,1200000000,7.83,0.54,0.3,1.49,0.3,2450000000,1.49,32676
0000,3.13,78.8,13.3,852970000,7.58,91280000,1.45,9.21,465770000,1.39,13.43,96.2,
19460000,6.6,19.9,17510000,outperform
224,5/11/13 13:55,1368298535,apol,18,1632.689941,8.8,6.01,0.52,2,8.89,15.93,15.8
7,30.76,35.18,2120000000,1220000000,8.47,0.57,0.3,1.52,0.3,2450000000,1.52,32676
0000,3.13,78.8,13.3,852970000,7.58,91280000,1.45,9.21,465770000,1.4,13.43,96.2,1
9800000,6.3,20.2,19460000,outperform
225,4/23/13 4:48,1366710482,arg,90.84,1578.780029,128.28,22.12,1.47,3.99,6.94,12
.26,7.07,19.66,64.14,7310000000,9570000000,17.99,1.71,1.94,10.76,1.94,2570000000
,10.76,342700000,4.35,14.3,4.7,70330000,0.93,2360000000,1.27,24,570410000,0.42,9
.63,83.6,2480000,4,3.6,2720000,underperform
226,5/9/13 12:21,1368120087,arg,93.43,1626.670044,169.67,22.68,1.5,4.83,6.88,12.
03,6.82,20.74,64.68,7420000000,9800000000,16.02,1.41,1.98,11.07,1.98,2570000000,
11.07,340870000,4.35,2.7,1.8,86390000,1.15,2610000000,1.7,20.44,550270000,0.42,9
.63,83.6,2530000,4.5,3.7,2480000,underperform
227,8/10/04 5:04,1092132283,aro,13.34,1079.040039,2.996,29.01,2.02,9.08,7.39,12.
01,20.46,35.92,13.559,1610000000,1500000000,17.03,0.68,1.89,13.81,1.89,229720000
,13.81,58400000,0.998,73.4,33.4,104070000,1.88,2.996,2.996,3.176,97720000,1.74,1
4.94,86.11,4020000,2.894,8.52,4540000,underperform
228,1/24/05 16:39,1106606343,aro,11.87,1163.75,2.36,19.89,1.64,7.12,8.39,13.62,2
3.2,40.81,15.771,1460000000,1370000000,14.54,0.74,1.51,9.85,1.51,229720000,9.85,
76370000,1.323,73.4,33.4,120660000,2.17,2.36,2.36,3.762,143970000,1.508,6.59,95,
3080000,2.69,5.91,3060000,outperform
229,4/5/05 8:05,1112706312,aro,14.28,1181.390015,2.881,21.82,1.86,7.54,8.72,14.1
,24.17,41.98,16.841,1790000000,1610000000,14.11,0.7,1.67,11.83,1.67,229720000,11
.83,84110000,1.47,73.4,33.4,182350000,3.28,2.881,2.881,4.266,143970000,1.54,6.59
,95,3640000,3.37,6.99,3510000,underperform
230,11/8/11 0:58,1320735538,ati,44.55,1275.920044,57.31,26.38,1.06,1.92,3.98,8.0
1,4.69,8.3,49.4,5280000000,6480000000,13.48,0.42,1.3,11.55,1.3,490300000,11.55,1
97700000,1.88,130,27.7,431500000,4.06,1630000000,2.75,25.83,5280000000,1.95,6.11
,79.1,6090000,2,6.2,5950000,underperform
231,12/29/11 1:38,1325144305,ati,43.01,1263.02002,57.31,25.15,1.04,1.88,3.98,8.0
1,4.69,8.3,49.4,5040000000,6370000000,12.87,0.43,1.28,11.36,1.28,490300000,11.36
,197700000,1.88,130,27.7,431500000,4.06,1630000000,2.75,25.84,198500000,1.94,6.1
1,79.1,6360000,3.2,6.5,6390000,underperform
232,2/28/12 21:23,1330485836,ati,39.33,1372.180054,58.58,22.27,0.9,1.89,4.14,8.3
2,5.11,9.48,50.57,4660000000,5810000000,10.8,0.43,1.12,9.6,1.12,490300000,9.6,21
4300000,1.97,109.9,20.6,380600000,3.58,1510000000,2.98,23.31,296800000,1.92,6.42
,80.4,4480000,2.2,4.6,5290000,underperform
233,9/18/12 18:14,1348010050,ati,31.21,1459.319946,56.12,18.31,0.71,1.46,3.89,7.
57,4.15,7.9,50.32,3630000000,5040000000,10.94,1.14,0.95,8.51,0.95,813200000,8.51
,206600000,1.85,11.9,0.4,210300000,1.96,1500000000,3.07,24.03,428600000,2.1,1.3,
75.9,3750000,2.8,3.6,3730000,underperform
234,5/14/13 22:40,1368589219,ati,26.81,1650.339966,56.96,28.16,0.65,1.26,2.31,4.
95,2.45,4.65,45.72,3140000000,4490000000,11.97,2.13,0.92,10.32,0.92,693200000,10
.32,112200000,1.03,82.2,12.8,138000000,1.28,1480000000,3.01,23.04,388300000,1.9,
1.29,74.2,5350000,2.6,5,5230000,outperform
235,6/22/04 14:13,1087931586,atvi,3.83,1134.410034,5.966,28.17,2.19,2.48,8.2,11.
59,9.1,11.03,6.66,2040000000,1490000000,19.46,1.63,1.57,7.14,1.57,380510000,7.14
,77720000,0.525,17.4,9.7,587650000,4.26,5.966,5.966,6.064,67400000,0.977,1.94,82
.53,4300000,1.64,3.18,4730000,outperform
236,8/27/04 19:14,1093652094,atvi,3.73,1107.77002,6.339,25.27,2,2.35,8.55,12.04,
9.4,11.32,6.875,2000000000,1470000000,18.1,1.06,1.47,6.31,1.47,380510000,6.31,85
510000,0.573,17.4,9.7,539150000,3.9,6.339,6.339,6.175,38960000,0.976,1.93,80.47,
3650000,1.476,2.69,2680000,outperform
237,9/25/04 10:50,1096127403,atvi,3.38,1113.560059,6.339,23.3,1.81,2.12,8.55,12.
04,9.4,11.32,6.875,1850000000,1270000000,16.69,0.99,1.27,5.49,1.27,380510000,5.4
9,85510000,0.573,17.4,9.7,539150000,3.9,6.339,6.339,6.175,38960000,0.975,1.93,80
.25,3650000,1.476,2.69,2680000,outperform
238,10/13/04 12:41,1097689281,atvi,3.27,1113.650024,6.339,22.25,1.76,2.06,8.55,1
2.04,9.4,11.32,6.875,1760000000,1220000000,16.14,0.98,1.22,5.27,1.22,380510000,5
.27,85510000,0.573,17.4,9.7,539150000,3.9,6.339,6.339,6.175,38960000,1.01,1.93,8
0.99,4340000,2.163,3.2,3650000,outperform
239,10/14/04 0:45,1097732707,atvi,3.29,1103.290039,6.339,22.16,1.76,2.06,8.55,12
.04,9.4,11.32,6.875,1760000000,1220000000,16.08,0.98,1.22,5.27,1.22,380510000,5.
27,85510000,0.573,17.4,9.7,539150000,3.9,6.339,6.339,6.175,38960000,1.01,1.93,80
.99,4340000,2.163,3.2,3650000,outperform
240,2/20/05 4:31,1108895493,atvi,5.54,1200.75,3.893,23.56,2.25,2.99,10.36,14.08,
12.85,16.1,8.922,3060000000,2350000000,22.9,1.37,1.72,6.91,1.72,380510000,6.91,1
41430000,0.91,17.4,9.7,713180000,5.01,3.893,3.893,7.214,117450000,1.244,7.46,82.
96,5150000,1.809,3.91,4130000,underperform
241,4/19/05 16:14,1113945287,atvi,5.28,1152.780029,3.893,22.39,2.11,2.81,10.36,1
4.08,12.85,16.1,6.692,2920000000,2170000000,21.66,1.27,1.59,6.39,1.59,380510000,
6.39,141430000,0.69,17.4,9.7,713180000,3.75,3.893,3.893,5.411,117450000,1.39,10.
4,62.88,4120000,1.658,2.42,5200000,outperform
242,4/22/13 8:22,1366636951,avb,116.69,1562.5,56.76,30.77,14.37,2.23,40,36.96,2.
49,4.7,10.88,15220000000,16380000000,19.63,2.95,15.46,25.29,15.46,1040000000,25.
29,263800000,4.32,62.1,15.9,2730000000,23.89,3890000000,4.7,59.76,540820000,0.77
,0.52,105.1,3910000,3.8,3.4,4290000,underperform
243,7/8/04 15:19,1089317941,avp,33.67,1109.109985,2.701,31.02,3.02,51.64,10.11,1
5.46,21.01,394.69,14.924,21870000000,22230000000,23.52,1.75,3.1,18.01,3.1,426000
0000,18.01,714000000,1.494,24.4,10.4,562000000,1.19,1130000000,1.44,0.889,773400
000,0.582,27.99,84.55,11200000,6.049,3.3,7820000,underperform
244,9/18/04 0:02,1095483760,avp,31.17,1120.369995,1.842,26.75,2.69,33.43,10.66,1
5.64,22.27,240.23,15.451,20540000000,20330000000,21.72,1.73,2.75,15.86,2.75,4260
000000,15.86,774800000,1.624,24.4,10.4,641900000,1.36,1100000000,1.469,1.258,859
900000,0.557,27.99,85.8,8260000,3.85,2.43,9940000,underperform
245,11/1/04 17:43,1099352612,avp,27.84,1130.51001,1.842,23.28,2.53,31.44,10.66,1
5.64,22.27,240.23,15.451,17880000000,19160000000,18.91,1.61,2.59,14.95,2.59,4260
000000,14.95,774800000,1.624,24.4,10.4,641900000,1.36,1100000000,1.469,1.258,859
900000,0.467,27.99,86.16,10340000,4.301,3.04,8670000,underperform
246,2/7/05 1:59,1107763141,avp,32.5,1201.719971,0.966,25.45,2.78,29.65,11.06,15.
86,22.91,138.94,16.212,21320000000,21460000000,20.03,1.67,2.77,15.75,2.77,426000
0000,15.75,846100000,1.77,24.4,10.4,769600000,1.63,918000000,1.643,1.499,8880000
00,0.35,0.56,85.23,6240000,2.155,1.33,8090000,underperform
247,3/24/05 10:06,1111680374,avp,30.9,1171.420044,0.966,23.65,2.48,20.2,11.06,15
.86,22.91,138.94,16.212,19750000000,19900000000,18.62,1.49,2.57,14.6,2.57,484000
0000,14.6,846100000,1.77,27.3,12.7,769600000,1.63,918000000,1.643,2.015,88260000
0,0.295,0.56,84.66,6170000,3.174,1.32,6740000,underperform
248,4/16/05 7:45,1113655545,avp,31.08,1173.790039,0.966,23.09,2.52,20.57,11.06,1
5.86,22.91,138.94,16.212,19290000000,19690000000,18.18,1.54,2.54,14.45,2.54,4840
000000,14.45,846100000,1.77,27.3,12.7,769600000,1.63,918000000,1.643,2.015,88260
0000,0.272,0.15,84.29,6170000,3.174,1.31,6740000,underperform
249,1/23/12 10:18,1327335505,avp,16.38,1316,176.3,10.92,0.7,4.37,6.51,11.26,10.2
5,43.96,26.56,8000000000,10250000000,10.68,1.59,0.9,6.75,0.9,6820000000,6.75,736
300000,1.7,1.5,5.7,1010000000,2.34,3250000000,1.44,4.25,613800000,1.41,0.17,85.6
,9100000,1.6,2.3,9850000,underperform
250,7/28/12 11:38,1343493480,avp,13.76,1337.890015,205.19,17.79,0.6,4.14,3.53,8.
86,7.94,23.02,26.08,6980000000,9130000000,13.94,25.67,0.81,7.36,0.81,7140000000,
7.36,391500000,0.91,81.5,2,1240000000,2.87,3390000000,1.31,3.79,654400000,1.39,0
.16,85.1,8980000,1.8,2.2,7880000,outperform
251,8/25/04 17:02,1093471344,avy,42.32,1104.959961,0.914,27.18,1.34,4.41,4.51,6.
08,5.57,17.23,49.959,6760000000,7940000000,18.39,1.68,1.59,14.52,1.59,1460000000
,14.52,225800000,2.253,4.2,13.2,28000000,0.25,1260000000,0.977,13.787,361900000,
0.68,11.92,74.03,2540000,6.729,2.61,2280000,underperform
252,1/22/05 21:17,1106450225,avy,39.52,1184.630005,0.882,24.54,1.23,4.05,4.59,6.
2,5.78,17.54,51.201,6370000000,7550000000,17.7,1.61,1.47,13.42,1.47,1460000000,1
3.42,236000000,2.351,4.2,13.2,69900000,0.63,1250000000,1.165,14.194,401100000,0.
502,15.62,73.94,2590000,5.074,2.78,2250000,underperform
253,3/7/05 0:26,1110176788,avy,42.16,1225.310059,0.782,21.78,1.12,3.85,5.24,6.99
,6.7,19.94,53.143,6070000000,7190000000,16.84,1.53,1.35,11.62,1.35,1460000000,11
.62,279700000,2.78,4.2,13.2,84800000,0.85,1210000000,1.102,15.472,401100000,0.48
2,26.47,83.46,1790000,3.453,2.42,2430000,underperform
254,4/5/05 11:01,1112716891,avy,42.93,1181.390015,0.782,22.09,1.27,3.97,5.24,6.9
9,6.7,19.94,53.143,6790000000,7920000000,16.89,1.56,1.48,12.79,1.48,1580000000,1
2.79,279700000,2.78,4.4,12.1,84800000,0.77,1210000000,1.112,15.469,516900000,0.4
99,9.47,75.34,1790000,5.336,1.79,1790000,underperform
255,4/29/11 7:55,1304081747,avy,35.41,1363.609985,81.25,14.31,0.7,2.72,4.87,7,5.
64,21.07,61.56,4540000000,5750000000,11.84,2.01,0.88,8.18,0.88,1830000000,8.18,3
16900000,2.97,128.9,7.6,127500000,1.19,1340000000,1.07,15.62,4540000000,1.53,4.5
5,85.9,2680000,3.6,2.5,2220000,underperform
256,4/25/13 5:03,1366884180,avy,37.67,1585.160034,77.32,20.34,0.68,2.61,3.57,6.5
9,4.93,10.44,58.83,4230000000,5050000000,14.42,1.29,0.84,8.17,0.84,1580000000,8.
17,169100000,2.08,120.7,5.3,254000000,2.54,1220000000,1.16,15.82,513400000,1.28,
0.38,93.8,3610000,4.3,3.6,3750000,outperform
257,5/11/05 16:27,1115846872,azo,84.53,1171.109985,4.942,12.25,1.18,17.51,10.01,
17.24,14.56,214.47,68.985,6720000000,8560000000,10.23,0.85,1.51,7.71,1.51,276000
0000,7.71,569420000,6.89,9.4,3.3,80140000,1.01,1900000000,1.123,4.832,569530000,
0.277,27.78,95,5460000,3.533,9.49,5580000,underperform
258,6/22/04 15:13,1087935211,ba,36.57,1134.410034,1.583,22.43,0.82,4.48,3.55,3.2
4,3.47,23.56,63.014,41800000000,51810000000,21.1,1.89,1.01,16.76,1.01,6620000000
,16.76,1820000000,2.21,45.9,6.6,3950000000,4.68,14020000000,0.898,11.051,4400000
000,0.696,20,63.47,9680000,3.471,1.44,8620000,outperform
259,8/10/04 5:47,1092134862,ba,36.52,1079.040039,1.526,15.43,0.79,4.54,5.03,5.02
,4.88,32.14,63.096,40930000000,48040000000,19.12,1.67,0.93,12.16,0.93,6620000000
,12.16,2590000000,3.161,45.9,6.6,6180000000,7.37,13660000000,0.862,10.647,440000
0000,0.709,20,63.98,10590000,3.119,1.58,11880000,outperform
260,10/13/04 12:14,1097687663,ba,37.13,1113.650024,1.526,15.94,0.82,4.73,5.03,5.
02,4.88,32.14,63.096,42310000000,49780000000,19.76,1.73,0.97,12.6,0.97,662000000
0,12.6,2590000000,3.161,45.9,6.6,6180000000,7.37,13660000000,0.862,10.647,501000
0000,0.706,20,65.29,11510000,3.942,1.71,9120000,outperform
261,12/10/04 14:13,1102709617,ba,38.89,1188,1.296,15.61,0.85,4.43,5.29,5.08,5.15
,32.33,64.095,44310000000,52280000000,20.54,1.86,1,12.96,1,6620000000,12.96,2770
000000,3.382,45.9,6.6,4410000000,5.25,12370000000,0.767,11.916,5850000000,0.708,
20,66.37,10450000,2.869,1.56,11320000,outperform
262,1/21/05 23:14,1106370869,ba,37.15,1167.869995,1.296,14.8,0.82,4.27,5.29,5.08
,5.15,32.33,64.095,42040000000,50700000000,19.41,2.13,0.97,12.57,0.97,6620000000
,12.57,2770000000,3.382,45.9,6.6,4410000000,5.25,12370000000,0.767,11.916,585000
0000,0.716,20,66.29,8450000,2.645,1.26,10450000,outperform
263,2/16/05 9:43,1108568580,ba,40.19,1210.339966,1.081,24.28,0.86,3.98,3.47,3.83
,3.36,19.46,64.564,45300000000,54120000000,17.67,2.26,1.03,15.38,1.03,6620000000
,15.38,1820000000,2.24,45.9,6.6,3380000000,4.06,12200000000,0.718,13.562,5850000
000,0.757,20,65.05,7500000,2.579,1.13,8450000,outperform
264,2/20/05 13:24,1108927441,ba,40,1200.75,1.081,23.54,0.85,3.96,3.47,3.83,3.37,
19.45,64.564,43920000000,52750000000,17.14,2.19,1.01,14.99,1.01,6620000000,14.99
,1820000000,2.24,45.9,6.6,3380000000,4.06,12200000000,0.718,13.562,5850000000,0.
757,20.01,64.58,7500000,2.579,1.13,8450000,outperform
265,4/4/05 5:06,1112609207,ba,43.48,1176.119995,1.081,26.22,0.92,4.31,3.47,3.83,
3.37,19.45,64.564,48750000000,57430000000,18.96,1.92,1.09,16.32,1.09,7780000000,
16.32,1820000000,2.24,160.7,3.9,3520000000,4.25,12200000000,0.725,13.562,3460000
000,0.743,12.82,66.23,9950000,2.279,1.38,10490000,outperform
266,4/27/11 3:12,1303891975,ba,64.83,1355.660034,434,16.96,0.86,19.91,5.14,7.31,
4.5,130.18,87.12,55630000000,57050000000,14.5,1.95,0.89,8.88,0.89,12460000000,8.
88,3310000000,4.46,8.2,7.7,10520000000,14.28,12420000000,1.15,3.76,55630000000,1
.31,0.34,71.2,11470000,2.2,2.1,10210000,outperform
267,9/27/11 3:01,1317110483,ba,54.14,1175.380005,241.05,13.11,0.68,9.31,5.43,7.2
2,4.31,88.36,87.54,45960000000,46980000000,11.88,1.05,0.72,7.38,0.72,12460000000
,7.38,3530000000,4.73,19.6,6.2,8750000000,11.8,11630000000,1.19,6.39,45960000000
,1.22,0.34,71.2,12010000,1.4,2.2,9930000,underperform
268,11/7/11 22:29,1320726548,ba,57.17,1261.119995,204.26,13.12,0.74,8.19,5.76,7.
68,4.53,71.42,88.29,49270000000,52110000000,13.42,1.11,0.79,7.74,0.79,1246000000
0,7.74,3790000000,5.05,31.2,4.5,9180000000,12.35,12380000000,1.23,8.03,492700000
00,1.35,0.34,71.2,11530000,2,2.1,11540000,underperform
269,12/25/11 18:59,1324861146,ba,64.48,1254,204.26,14.64,0.84,9.25,5.76,7.68,4.5
3,71.42,88.29,54980000000,58180000000,14.94,1.28,0.89,8.64,0.89,12460000000,8.64
,3790000000,5.05,31.2,4.5,9180000000,12.35,12380000000,1.23,8.03,2210000000,1.27
,0.34,71.2,13740000,2.5,2.6,11540000,underperform
270,1/8/12 12:20,1326046826,ba,63.82,1281.060059,204.26,14.64,0.83,9.15,5.76,7.6
8,4.53,71.42,88.29,54980000000,58190000000,14.95,1.24,0.89,8.64,0.89,12460000000
,8.64,3790000000,5.05,31.2,4.5,9180000000,12.35,12380000000,1.23,8.03,2210000000
,1.27,0.31,7.8,14930000,2.4,2.8,13740000,underperform
271,4/27/12 11:01,1335542488,ba,67.45,1403.359985,342.88,14.42,0.84,16.31,5.85,8
.06,4.66,123.99,92.06,57410000000,58570000000,13.58,1.41,0.85,8.13,0.85,12870000
000,8.13,4010000000,5.34,19.7,18.2,11220000000,15.04,12370000000,1.21,4.72,40200
00000,1.14,0.31,7.8,7300000,1.9,1.1,7110000,outperform
272,6/28/12 6:51,1340884262,ba,62.86,1329.040039,227.03,12.45,0.73,10.56,5.95,8.
37,5.14,95.26,97.74,53830000000,55000000000,12.7,1.43,0.75,7.02,0.75,12870000000
,7.02,4350000000,5.78,57.5,30,10460000000,13.96,11620000000,1.21,6.71,5810000000
,1.11,0.3,6.8,11360000,2.5,1.8,11320000,outperform
273,7/13/12 11:00,1342195204,ba,64.55,1356.780029,227.03,12.42,0.73,10.68,5.95,8
.37,5.14,95.26,97.74,53710000000,54880000000,12.67,1.44,0.75,7.01,0.75,128700000
00,7.01,4350000000,5.78,57.5,30,10460000000,13.96,11620000000,1.21,6.71,58100000
00,1.11,0.3,6.8,8440000,2,1.3,11360000,outperform
274,9/22/12 14:17,1348341439,ba,61.75,1461.050049,190.11,12.1,0.68,9.04,5.71,8.1
,5.05,81.6,102.01,52600000000,53550000000,12.43,1.41,0.7,6.78,0.7,12870000000,6.
78,4370000000,5.79,2.8,20.9,10250000000,13.64,11200000000,1.22,7.73,5120000000,1
.13,0.3,6.8,9350000,2.5,1.5,9090000,outperform
275,4/26/13 1:20,1366957215,ba,83.08,1582.23999,174.44,17.95,0.84,11.7,4.77,7.39
,4.47,81.53,108.11,69320000000,65590000000,12.71,0.98,0.8,8.36,0.8,13050000000,8
.36,3900000000,5.11,29.8,14,13500000000,17.86,10410000000,1.27,7.77,7510000000,1
.04,0.3,9.1,8690000,1.6,1.3,11760000,outperform
276,5/11/04 20:35,1084325729,bax,13.17,1095.449951,1.36,21.48,2.13,5.5,9.79,13.6
1,6.63,27.28,14.995,19370000000,23620000000,15.43,1.6,2.59,13.07,2.59,3960000000
,13.07,894000000,1.473,13.2,9.9,648000000,1.06,4810000000,1.648,5.776,1420000000
,0.52,1.23,79.9,7770000,3.42,1.28,6340000,outperform
277,12/16/04 23:06,1103259978,bax,14.2,1203.209961,1.245,31.57,2.13,5.45,6.94,9.
75,4.8,18.98,15.345,20670000000,23860000000,17.74,1.94,2.53,15.79,2.53,395000000
0,15.79,655000000,1.062,11.3,9.8,822000000,1.33,4590000000,1.578,5.985,130000000
0,0.592,0.19,79.94,6820000,3.404,1.11,6920000,outperform
278,4/12/05 22:31,1113363084,bax,14.81,1187.76001,1.159,56.66,2.25,5.76,4.03,6.3
7,2.78,10.71,15.412,21660000000,24600000000,16.89,1.69,2.59,20.38,2.59,392000000
0,20.38,383000000,0.62,55.2,6.8,1110000000,1.79,4290000000,1.404,5.996,138000000
0,0.607,0.52,78.93,6370000,2.605,1.03,6510000,underperform
279,12/23/11 1:38,1324625927,bax,24.03,1265.329956,63.28,13.17,2.02,4.01,15.83,2
3.3,11.35,31.68,24.06,28060000000,30110000000,10.7,1.15,2.18,7.73,2.18,596000000
0,7.73,2180000000,3.78,9.7,7.9,2340000000,4.15,4550000000,1.92,12.35,2860000000,
0.46,0.13,83,4420000,1.1,0.8,5030000,outperform
280,12/30/11 1:30,1325230248,bax,23.75,1257.599976,63.28,13.18,2.02,4,15.83,23.3
,11.35,31.68,24.06,28070000000,30050000000,10.73,1.18,2.18,7.71,2.18,5960000000,
7.71,2180000000,3.78,9.7,7.9,2340000000,4.15,4550000000,1.92,12.35,2860000000,0.
46,0.13,83,4420000,1.1,0.8,5030000,outperform
281,6/30/12 15:50,1341089401,bax,25.32,1331.849976,74.9,13.49,2.03,4.25,16.02,22
.61,10.93,32.54,24.8,29260000000,32210000000,10.87,1.44,2.3,8.36,2.3,7050000000,
8.36,2240000000,3.94,3.2,3.2,2270000000,4.13,5220000000,1.67,12.13,2860000000,0.
76,0.13,84.2,5220000,1.7,1.1,4640000,outperform
282,5/8/13 17:56,1368053819,bax,35.38,1632.689941,83.8,17.17,2.61,5.35,16.07,22.
93,10.45,32.8,26.03,38530000000,41250000000,13.7,1.68,2.9,10.34,2.9,7300000000,1
0.34,2290000000,4.14,6.1,1.8,2690000000,4.96,5870000000,1.85,12.83,3050000000,0.
8,0.16,84.6,5880000,2.1,1.1,6430000,underperform
283,9/25/04 23:54,1096174485,bbby,39.12,1113.560059,2.627,25.66,2.33,5.12,9.22,1
4.66,15.7,22.98,15.834,11260000000,10310000000,19.83,1.03,2.13,12.87,2.13,188000
0000,12.87,446810000,1.46,32.2,22.2,951850000,3.17,2.627,2.627,7.339,500880000,1
.006,2.59,85.77,9030000,3.572,3.08,7850000,underperform
284,10/20/04 1:55,1098255357,bbby,38.65,1103.660034,0.031,26.53,2.44,5.35,9.22,1
4.66,15.7,22.98,15.834,11660000000,10920000000,20.49,1.08,2.25,13.63,2.25,188000
0000,13.63,446810000,1.46,32.2,22.2,951850000,3.16,69100000,2.627,7.336,54465000
0,1.058,2.6,85.76,9540000,4.086,3.26,9030000,underperform
285,3/19/05 12:23,1111256631,bbby,36.39,1188.069946,0.031,23.7,2.22,4.67,9.41,14
.87,15.49,22.41,16.228,10950000000,10160000000,19.05,1.01,2.04,12.18,2.04,188000
0000,12.18,468230000,1.53,32.2,22.2,968780000,3.2,73440000,2.608,7.823,562860000
,1.008,0.6,85,6780000,2.452,2.25,6290000,underperform
286,4/5/05 13:37,1112726226,bbby,36.87,1181.390015,0.031,24.22,2.25,4.73,9.41,14
.87,15.49,22.41,16.228,11190000000,10300000000,19.46,1,2.07,12.34,2.07,188000000
0,12.34,468230000,1.53,32.2,22.2,968780000,3.2,73440000,2.608,7.823,562860000,0.
789,0.6,84.97,6000000,2.078,1.99,6780000,underperform
287,6/20/04 6:49,1087732143,bby,26.64,1132.050049,0.243,20.09,0.67,4.84,3.33,5.4
2,10.02,27.05,76.959,16760000000,15540000000,15.33,1.09,0.61,11.31,0.61,62000000
00,11.31,845000000,2.565,612.1,17.2,2070000000,6.36,846000000,1.291,10.73,136000
0000,2.325,18.7,66.4,11230000,3.271,4.25,8370000,outperform
288,8/10/04 6:03,1092135834,bby,23.2,1079.040039,0.243,17.47,0.58,4.18,3.33,5.42
,10.02,27.05,76.959,14560000000,13360000000,13.38,0.95,0.53,7.55,0.53,6200000000
,7.55,845000000,2.565,612.1,17.2,2070000000,6.37,846000000,1.291,10.725,12800000
00,2.175,18.7,66.56,11500000,3.724,4.35,11410000,outperform
289,12/15/04 1:43,1103096632,bby,30.3,1205.719971,0.136,21.6,0.7,5.05,3.28,5.33,
9.79,25.98,78.945,18180000000,16720000000,16.48,1.2,0.64,9.32,0.64,6200000000,9.
32,855000000,2.594,612.1,17.2,1970000000,6.07,489000000,1.299,11.1,1370000000,2.
325,18.68,70.28,14210000,4.478,5.39,15130000,outperform
290,3/7/05 11:28,1110216526,bby,27.59,1225.310059,0.123,33.38,0.73,4.34,2.22,3.5
6,5.62,14.54,71.688,17450000000,15430000000,16.02,1.16,0.65,12.27,0.65,620000000
0,12.27,526000000,1.59,612.1,17.2,2510000000,7.66,486000000,1.209,12.07,18300000
00,2.451,18.68,69,10030000,3.466,3.76,8980000,outperform
291,4/4/05 17:33,1112654027,bby,25.72,1176.119995,0.135,17.88,0.61,3.73,3.41,5.2
6,9.17,23.33,81.853,16340000000,13870000000,15.05,1.11,0.51,9.62,0.51,6200000000
,9.62,934000000,2.787,612.1,17.2,3340000000,10.17,600000000,1.389,13.552,1830000
000,2.463,18.68,69.92,12570000,3.363,4.71,10030000,outperform
292,9/2/11 9:33,1314973996,bby,20.18,1173.969971,30.91,8,0.18,1.48,2.5,4.58,7.87
,19.18,126.71,9270000000,9220000000,6.7,0.73,0.18,2.81,0.18,12640000000,2.81,126
0000000,3.1,12.3,1.4,2230000000,5.96,2180000000,1.29,16.72,9270000000,1.31,18.71
,65.3,37540000,4.8,11.8,37740000,underperform
293,11/2/11 5:30,1320229859,bby,22.42,1237.900024,37.18,8.68,0.19,1.58,2.34,4.33
,7.55,18.63,130.13,9390000000,9810000000,7.22,0.87,0.19,3.11,0.19,12640000000,3.
11,1180000000,2.99,30.3,0.1,2120000000,5.85,2530000000,1.26,16.65,9390000000,1.1
7,18.71,65.3,34130000,4.6,10.7,38170000,underperform
294,1/1/12 23:06,1325480773,bby,19.62,1263.02002,35.71,8.06,0.16,1.3,2.21,4.2,5.
9,17.51,133.9,8410000000,8290000000,6.23,1.02,0.16,2.69,0.16,12640000000,2.69,11
20000000,2.9,29,1.8,2390000000,6.65,2280000000,1.17,17.73,3270000000,1.06,18.71,
65.3,30140000,3.9,9.4,31080000,underperform
295,1/6/12 7:32,1325856736,bby,20.57,1277.810059,35.71,8.09,0.16,1.31,2.21,4.2,5
.9,17.51,133.9,8430000000,8320000000,6.25,1.1,0.16,2.7,0.16,12640000000,2.7,1120
000000,2.9,29,1.8,2390000000,6.65,2280000000,1.17,17.73,3270000000,1.06,18.71,65
.3,30140000,3.9,9.4,31080000,underperform
296,3/8/12 21:07,1331262455,bby,20.85,1365.910034,35.71,8.48,0.17,1.51,2.21,4.2,
5.9,17.51,133.9,8610000000,8430000000,6.68,0.83,0.17,2.74,0.17,12640000000,2.74,
1120000000,2.9,29,1.8,2390000000,6.83,2280000000,1.17,16.13,3270000000,1.43,19.9
5,72.5,42690000,8.4,13.4,37370000,underperform
297,7/17/04 18:52,1090108379,bcr,50.11,1111.469971,0.133,29.58,3.87,5.04,12.98,1
7.22,11.9,18.78,14.099,5650000000,5330000000,20.42,1.99,3.58,16.79,3.58,82370000
0,16.79,193500000,1.829,8.7,12.5,463000000,4.44,152000000,2.411,10.985,278400000
,0.402,2.82,85.86,1280000,2.534,1.26,1410000,outperform
298,10/23/04 5:47,1098528478,bcr,51.69,1103.660034,0.178,28.96,3.78,4.91,13.05,1
7.24,11.92,18.76,14.621,5790000000,5630000000,20,1.8,3.63,16.97,3.63,823700000,1
6.97,202700000,1.906,8.7,12.5,450200000,4.29,212500000,2.345,11.414,280000000,0.
409,2.79,83.56,1590000,3.148,1.56,1460000,outperform
299,1/26/05 9:55,1106754946,bcr,60.41,1174.069946,0.119,27.29,4.23,5.37,15.72,20
.97,14.34,22.37,15.108,6760000000,6430000000,23,1.8,3.99,15.82,3.99,823700000,15
.82,253600000,2.369,8.7,12.5,485200000,4.64,151600000,2.583,12.155,288100000,0.4
05,1.86,86.13,1460000,2.719,1.42,1300000,underperform
300,3/22/05 1:38,1111477129,bcr,61.26,1171.709961,0.111,24.03,4.32,5.22,18.28,25
.01,16.36,25.16,15.441,7160000000,6760000000,20.31,1.57,4.08,14.04,4.08,99580000
0,14.04,302800000,2.82,79.7,15.6,545400000,5.17,151500000,2.7,12.994,277200000,0
.31,0.86,85.83,1420000,2.088,1.36,1460000,underperform
301,6/10/12 8:25,1339334731,bcr,95.7,1314.98999,66.2,26.32,2.83,4.42,11.44,28.54
,14.42,17.98,34.22,8360000000,8920000000,13.93,1.86,3.05,9.42,3.05,1800000000,9.
42,328600000,3.79,5.2,4.2,674600000,8.04,1240000000,2.11,22.31,709500000,0.56,0.
57,88.5,1650000,2.7,2,1330000,underperform
302,11/6/12 16:15,1352240118,bcr,95.25,1428.390015,68.13,16.4,2.71,4.2,17.5,27.9
1,13.76,27.53,35.03,8010000000,8460000000,14.04,1.86,2.87,8.94,2.87,1800000000,8
.94,505900000,5.93,0.6,0.5,809100000,9.83,1290000000,2.28,23.06,599300000,0.66,6
.2,82.6,1040000,2.3,1.2,1170000,outperform
303,4/22/13 1:23,1366611788,bcr,95.97,1562.5,73.2,16.16,2.76,4.23,17.92,27.5,12.
58,28.68,35.51,8140000000,8650000000,13.06,1.6,2.93,9.17,2.93,1830000000,9.17,52
0100000,6.16,12.7,1.4,896300000,10.96,1410000000,4.13,23.57,661200000,0.7,0.63,8
8.5,1530000,2.6,2,1480000,outperform
304,5/21/13 14:44,1369165443,bcr,104.44,1669.160034,74.19,19.02,2.9,4.53,16.24,2
6.37,12.18,25.57,35.94,8630000000,9170000000,14.05,1.64,3.09,10.03,3.09,18300000
00,10.03,473100000,5.65,34.6,1.4,879300000,10.93,1410000000,4.32,23.59,636500000
,0.69,0.63,88.5,1790000,2.4,2.3,1560000,outperform
305,10/24/04 20:51,1098669087,bdx,40.46,1106.48999,0.375,23.68,2.58,4.15,11.44,1
5.39,9.96,18.75,18.609,12630000000,13160000000,18.13,1.78,2.68,11.82,2.68,219000
0000,11.82,559150000,2.129,14,12.3,659510000,2.63,1160000000,2.495,12.16,1140000
000,0.113,2.02,88.63,1720000,1.748,0.7,1760000,underperform
306,9/6/11 6:11,1315307463,bdx,70.1,1165.23999,51.43,13.2,2.29,3.3,17.88,22.73,1
1.06,24.04,34.03,17070000000,17860000000,12.64,1.38,2.34,7.99,2.34,3830000000,7.
99,1260000000,5.95,11.8,10,1930000000,8.87,2720000000,3.06,24.37,17070000000,0.6
3,0.39,82.3,5720000,3,2.5,4910000,underperform
307,1/10/12 22:05,1326254752,bdx,67.09,1292.079956,56.33,13.21,2.01,3.26,16.24,2
2.6,11.01,24.65,35.4,15950000000,16910000000,11.62,1.4,2.16,7.44,2.16,4090000000
,7.44,1260000000,5.62,24.4,9.5,1570000000,7.3,2720000000,2.56,22.48,1720000000,0
.57,0.39,82.3,6380000,3.8,3,6530000,underperform
308,7/28/12 9:56,1343487370,bdx,67.45,1337.890015,93.17,13.84,1.9,3.37,15.07,21.
19,9.77,24.92,37.1,15390000000,17450000000,12.33,2.02,2.2,7.9,2.2,4090000000,7.9
,1190000000,5.49,6.7,3.6,2120000000,10.44,4170000000,3.27,22.08,1620000000,0.69,
0.38,80.7,7940000,7.7,3.7,7760000,outperform
309,4/22/13 1:26,1366612010,bdx,88.64,1562.5,93.3,12.64,2.34,4.06,19.7,20.81,8.7
8,24.6,38.69,18340000000,20000000000,15.15,2.01,2.57,9.41,2.57,3950000000,9.41,1
130000000,7.48,137.8,3.7,2510000000,12.96,4170000000,2.73,23.04,1680000000,0.83,
0.35,81.5,8920000,7.7,4.6,8340000,outperform
310,6/8/13 7:41,1370695291,bdx,90.74,1608.900024,90.86,13.14,2.42,4.14,19.33,20.
88,8.98,24.98,39.63,19170000000,20910000000,15.69,1.91,2.66,9.7,2.66,3950000000,
9.7,1130000000,7.51,5.3,3.7,2420000000,12.46,4170000000,2.93,23.62,1600000000,0.
83,0.35,81.5,7920000,7,4.1,8590000,outperform
311,1/9/12 17:29,1326151782,beam,49.26,1280.699951,43.37,8.79,1.15,1.25,13.28,11
.4,4.05,4.43,44.43,7910000000,10130000000,21.85,2.39,1.48,9.95,1.48,3450000000,9
.95,256300000,5.79,302.6,7.4,475900000,3.06,2740000000,2.2,40.59,598900000,1.78,
0.43,76.8,1550000,2.8,1.1,1930000,outperform
312,1/11/12 5:53,1326282821,beam,49.79,1292.47998,43.37,8.84,1.15,1.25,13.28,11.
4,4.05,4.43,44.43,7960000000,10160000000,22.17,2.4,1.49,9.99,1.49,3450000000,9.9
9,256300000,5.79,302.6,7.4,475900000,3.06,2740000000,2.2,40.59,598900000,1.78,0.
43,76.8,1550000,2.8,1.1,1930000,outperform
313,1/12/12 14:14,1326399286,beam,49.94,1295.5,43.37,8.86,1.17,1.27,13.28,11.4,4
.05,4.43,44.43,7980000000,10250000000,22.23,2.42,1.5,10.07,1.5,3450000000,10.07,
256300000,5.79,302.6,7.4,475900000,3.06,2740000000,2.2,40.59,598900000,1.78,0.43
,76.8,1550000,2.8,1.1,1930000,outperform
314,1/28/12 6:09,1327752583,beam,51.27,1326.060059,43.37,9.11,1.19,1.29,13.28,11
.4,4.05,4.43,44.43,8200000000,10470000000,22.84,2.16,1.53,10.29,1.53,3450000000,
10.29,256300000,5.79,302.6,7.4,475900000,3.06,2740000000,2.2,40.59,598900000,1.7
8,0.43,76.8,1130000,1.7,0.8,1060000,outperform
315,1/28/12 15:17,1327785478,beam,51.27,1326.060059,43.37,9.11,1.19,1.29,13.28,1
1.4,4.05,4.43,44.43,8200000000,10470000000,22.84,2.16,1.53,10.29,1.53,3450000000
,10.29,256300000,5.79,302.6,7.4,475900000,3.06,2740000000,2.2,40.59,598900000,1.
78,0.43,76.8,1130000,1.7,0.8,1060000,outperform
316,5/23/13 18:30,1369351859,beam,66.75,1650.51001,47.34,26,4.34,2.33,16.65,26.2
,5.17,9.69,15.77,10860000000,13240000000,22.87,2.21,5.28,17.13,5.28,1440000000,1
7.13,435400000,2.6,44.8,8.2,65700000,0.41,2210000000,3.29,29.08,370300000,1,0.4,
79.7,1750000,2,1.3,1210000,underperform
317,4/27/04 13:37,1083091040,ben,14.9,1138.109985,0.283,22.35,4.47,2.99,20.21,25
.89,8.92,14.15,12.259,13800000000,12260000000,16.38,1.44,3.97,16.37,3.97,1210000
000,16.37,623780000,2.477,16.2,4.2,2850000000,11.42,1300000000,5.096,18.486,5707
20000,1.237,35.53,46.71,2720000,3.863,1.69,3210000,outperform
318,9/24/04 17:33,1096065233,ben,14.55,1110.109985,0.274,20.71,4.17,2.77,20.4,27
.21,8.93,14.5,12.987,13680000000,11740000000,16.42,1.47,3.6,12.96,3.6,1210000000
,12.96,666280000,2.648,16.2,4.2,3200000000,12.84,1340000000,4.32,19.671,51696000
0,1.19,35.52,46.84,3130000,3.835,1.95,3220000,outperform
319,10/23/04 5:48,1098528482,ben,15.15,1103.660034,0.274,21.63,4.43,2.95,20.4,27
.21,8.93,14.5,12.987,14280000000,12600000000,16.84,1.52,3.86,13.9,3.86,121000000
0,13.9,666280000,2.648,16.2,4.2,3200000000,12.84,1340000000,4.32,19.671,51696000
0,1.166,35.52,46.82,2880000,3.827,1.79,3130000,outperform
320,3/26/05 16:30,1111876252,ben,18.4,1172.530029,0.26,22.71,4.78,3.23,21.42,27.
89,9.67,15.64,14.161,17260000000,14980000000,16.11,1.46,4.14,14.61,4.14,24000000
00,14.61,774360000,3.04,40.5,31,3670000000,14.65,1390000000,5.145,21.337,1080000
000,1.231,35.38,48.23,4820000,4.849,2.98,3590000,outperform
321,8/22/12 8:22,1345641750,ben,36.25,1413.48999,20.85,13.82,3.52,2.86,26.03,36.
22,12.04,19.5,33.04,25060000000,19930000000,12.41,1.49,2.8,7.1,2.8,7100000000,7.
1,1850000000,8.53,9.6,3.7,7080000000,33.28,1950000000,6.07,41.15,1500000000,1.52
,35.38,50.5,3920000,4.4,2.8,3780000,outperform
322,4/25/13 0:19,1366867154,ben,48.59,1585.160034,25.65,16.63,4.42,3.61,26.94,35
.17,11.56,20.76,34.33,32400000000,27020000000,13.34,1,3.7,9.72,3.7,7060000000,9.
72,1950000000,9.17,7.3,11.7,6640000000,31.27,2460000000,8.9,42.1,1180000000,1.58
,35.67,49.7,2210000,3.7,1.6,2060000,underperform
323,4/25/13 14:42,1366918970,ben,48.59,1585.160034,25.65,16.76,4.44,3.62,26.94,3
5.17,11.56,20.76,34.33,32660000000,28220000000,13.45,0.98,3.87,10.15,3.87,706000
0000,10.15,1950000000,9.17,7.3,11.7,6640000000,31.27,2460000000,8.9,42.1,1180000
000,1.58,35.67,49.7,2210000,3.7,1.6,2060000,underperform
324,8/16/04 22:53,1092714811,bhi,34.07,1079.339966,0.376,50.8,2.29,3.72,4.55,11.
52,4.09,7.56,16.944,13090000000,14260000000,22.54,1.79,2.52,14.01,2.52,144000000
0,14.01,257800000,0.772,23.7,5.4,47400000,0.14,1310000000,2.14,10.462,778300000,
0.51,0.61,88.76,8740000,3.878,2.64,6420000,outperform
325,11/23/04 9:52,1101225157,bhi,38.47,1176.939941,0.306,32.1,2.49,4,7.76,12.52,
7.24,13.18,17.526,14650000000,15660000000,23.73,1.95,2.67,14.21,2.67,1440000000,
14.21,455000000,1.36,23.7,5.4,106800000,0.32,1120000000,2.466,10.909,887000000,0
.521,0.62,92.68,10580000,3.537,3.17,13130000,outperform
326,12/16/04 17:56,1103241409,bhi,37.25,1203.209961,0.306,31.65,2.48,3.97,7.76,1
2.52,7.24,13.18,17.526,14440000000,15550000000,23.26,1.93,2.65,14.11,2.65,144000
0000,14.11,455000000,1.36,23.7,5.4,106800000,0.32,1120000000,2.466,10.909,887000
000,0.54,1,92.9,10580000,3.537,3.18,13130000,outperform
327,2/7/05 15:53,1107813218,bhi,38.35,1201.719971,0.306,32.24,2.53,4.05,7.76,12.
52,7.24,13.18,17.526,14710000000,15840000000,23.58,1.97,2.7,14.37,2.7,1440000000
,14.37,455000000,1.36,23.7,5.4,106800000,0.32,1120000000,2.466,10.909,887000000,
0.618,1,92.28,10970000,5.228,3.3,10830000,outperform
328,4/19/05 11:07,1113926820,bhi,39.32,1152.780029,0.298,27.96,2.44,3.8,8.65,13.
45,8.21,14.83,18.19,14880000000,15730000000,18.65,1.24,2.58,13.18,2.58,174000000
0,13.18,528200000,1.57,310.1,15.3,319000000,0.94,1160000000,2.401,11.573,7837000
00,0.64,1,91.86,9400000,3.146,2.81,10690000,outperform
329,8/8/11 6:06,1312801566,bhi,53.68,1119.459961,23.75,21.46,1.63,1.94,7.37,12.9
,6.41,9.19,40.94,28150000000,30820000000,10.87,0.52,1.74,8.67,1.74,3230000000,8.
67,1310000000,3.01,263.4,40.5,937000000,2.15,3610000000,3.12,34.25,28150000000,1
.51,0.31,90.4,6450000,1.5,1.5,7160000,underperform
330,10/23/11 20:41,1319420499,bhi,50.2,1215.390015,23.75,18.12,1.32,1.57,7.37,12
.9,6.41,9.19,40.94,23770000000,26440000000,9.48,0.4,1.49,7.43,1.49,3230000000,7.
43,1310000000,3.01,263.4,40.5,937000000,2.15,3610000000,3.12,34.25,23770000000,1
.57,0.31,90.4,9250000,1.5,2.1,9350000,underperform
331,12/23/11 11:42,1324662162,bhi,46.63,1265.329956,24.74,12.37,1.15,1.4,9.33,14
.27,7.19,11.97,43.35,21750000000,24850000000,8.98,0.37,1.32,6.22,1.32,3230000000
,6.22,1760000000,4.03,176.9,27,803000000,1.84,3900000000,3.12,35.62,960000000,1.
47,0.31,90.4,9200000,1.5,2.1,10060000,underperform
332,12/29/11 8:21,1325168479,bhi,45.02,1263.02002,24.74,11.9,1.11,1.35,9.33,14.2
7,7.19,11.97,43.35,20920000000,24020000000,8.65,0.36,1.27,6.01,1.27,3230000000,6
.01,1760000000,4.03,176.9,27,803000000,1.84,3900000000,3.12,35.62,960000000,1.47
,0.31,90.4,9200000,1.5,2.1,10060000,underperform
333,2/27/12 21:17,1330399046,bhi,47.41,1367.589966,25.49,12.74,1.15,1.43,8.77,14
.7,7.62,11.52,45.48,22150000000,25780000000,8.78,0.35,1.3,6.08,1.3,3230000000,6.
08,1740000000,3.97,6.3,21.8,1050000000,2.4,4070000000,2.82,36.45,1520000000,1.62
,0.31,89.5,6180000,0.8,1.4,7820000,underperform
334,5/1/12 19:35,1335918949,bhi,41.96,1405.819946,27.58,11.39,0.94,1.18,8.41,14.
05,7.4,11.15,47.28,19790000000,23100000000,9.68,0.5,1.12,5.41,1.12,4570000000,5.
41,1740000000,3.96,0.5,18.3,780000000,1.78,4520000000,2.63,37.32,1360000000,1.82
,0.31,89.5,11680000,1.3,2.7,10920000,underperform
335,10/25/12 1:20,1351146018,bhi,40.98,1412.969971,30.14,13.32,0.89,1.11,6.59,12
.05,6.31,8.61,48.75,18790000000,23080000000,11.57,0.85,1.08,5.67,1.08,4570000000
,5.67,1400000000,3.21,60.5,1,1010000000,2.29,5140000000,2.49,38.8,1770000000,1.5
8,0.31,92.8,15090000,3.6,3.5,16850000,outperform
336,2/3/13 3:21,1359883262,bhi,42.5,1498.109985,28.47,15.17,0.94,1.14,6.26,10.24
,5.2,7.75,47.57,19810000000,23710000000,10.57,1.52,1.13,6.46,1.13,4570000000,6.4
6,1280000000,2.97,31.8,3.1,1020000000,2.31,4920000000,2.66,39.24,1840000000,1.82
,0.31,92.8,11000000,2.7,2.5,11600000,outperform
337,4/22/13 2:10,1366614640,bhi,41.28,1562.5,29.23,16.08,0.93,1.13,5.65,9.81,4.9
4,7.13,48.15,19310000000,23300000000,10.4,1.25,1.1,6.29,1.1,4000000000,6.29,1200
000000,2.71,29.6,2.3,1100000000,2.49,5090000000,2.41,39.32,2300000000,1.9,0.32,9
0.9,11220000,2.9,2.5,13270000,outperform
338,5/11/13 9:33,1368282808,bhi,44.96,1632.689941,29.23,17.28,0.98,1.2,5.65,9.81
,4.94,7.13,48.15,20700000000,24570000000,11.48,1.31,1.16,6.64,1.16,4000000000,6.
64,1200000000,2.71,29.6,2.3,1100000000,2.49,5090000000,2.41,38.98,2300000000,1.8
9,0.32,90.9,10080000,2.6,2.3,11220000,outperform
339,12/27/11 19:20,1325035240,big,36.46,1265.430054,38,13.61,0.49,3.29,4.01,6.58
,11.09,25.63,71.24,2520000000,2730000000,11.38,1.14,0.54,6.68,0.54,2010000000,6.
68,202510000,2.82,76.3,7.8,59950000,0.91,285100000,1.71,11.6,298610000,0.86,1.28
,95,4640000,3.2,6.3,5370000,underperform
340,8/28/12 1:36,1346135799,big,29.57,1409.300049,35.19,10.84,0.37,2.35,3.42,5.8
3,11.65,24.14,83.89,1950000000,2010000000,8.99,0.88,0.38,5,0.38,2070000000,5,181
860000,2.83,38.1,4.4,61680000,1.02,242800000,1.73,12.89,296600000,0.82,1.66,98,7
320000,8.2,11.3,8390000,underperform
341,5/12/13 20:12,1368407529,big,35.03,1626.670044,22.58,12.87,0.4,2.78,3.28,5.6
5,11.23,22.41,90.23,2180000000,2290000000,10.77,1.14,0.43,5.73,0.43,2120000000,5
.73,177160000,2.93,4.9,5,60580000,1.05,171200000,1.73,13.24,281130000,0.84,1.93,
108.1,7850000,12.6,13.8,8950000,underperform
342,4/8/05 2:19,1112944747,biib,36.08,1181.199951,0.125,562,5.51,1.7,1.13,1.96,0
.27,0.36,6.393,12570000000,11970000000,19.96,1.37,5.41,30.61,5.41,1660000000,30.
61,25050000,0.07,690.9,68,1060000000,3.08,850310000,1.532,20.816,562880000,0.919
,0.79,80.87,10100000,0.578,2.96,8250000,outperform
343,5/1/11 5:34,1304246057,biib,98.97,1360.47998,21.16,22.42,4.97,4.27,22.49,34.
63,12.61,16.99,19.62,23600000000,23570000000,15.83,1.9,4.9,11.61,4.9,4320000000,
11.61,1080000000,4.36,35.4,8.5,1230000000,5.08,1200000000,2.69,23.19,23600000000
,0.78,0.09,95.1,5380000,2.6,2.5,5820000,outperform
344,7/21/11 23:24,1311308645,biib,105.62,1343.800049,21.16,24.25,5.24,4.5,22.49,
34.63,12.61,16.99,19.62,25520000000,25190000000,16.79,1.82,5.24,12.41,5.24,43200
00000,12.41,1080000000,4.36,35.4,8.5,1230000000,5.08,1200000000,2.69,23.19,25520
000000,0.72,0.09,95.1,4000000,1.5,1.9,3260000,outperform
345,7/29/11 20:58,1311991107,biib,101.87,1292.280029,21.16,23.39,5.13,4.4,22.49,
34.63,12.61,16.99,19.62,24620000000,24650000000,16.12,1.85,5.13,12.14,5.13,43200
00000,12.14,1080000000,4.36,35.4,8.5,1230000000,5.08,1200000000,2.69,23.19,24620
000000,0.72,0.09,95.1,3210000,1.2,1.5,4000000,outperform
346,7/28/12 6:31,1343475076,biib,143.45,1337.890015,17.46,27.09,6.54,5.57,25.08,
34.08,12.82,21.8,22.19,35330000000,35020000000,20.53,1.47,6.55,16.14,6.55,458000
0000,16.14,1340000000,5.52,34.3,17.6,1410000000,5.95,1090000000,2,26.52,18700000
00,1.18,0.1,94.7,2560000,2.2,1.1,2460000,outperform
347,11/4/12 5:09,1352027365,biib,139.03,1427.589966,16.69,24.05,6.06,4.94,25.59,
33.99,12.51,21.53,22.66,32750000000,32250000000,19.04,1.24,5.95,14.68,5.95,45800
00000,14.68,1390000000,5.76,13.2,5.8,1610000000,6.79,1110000000,2.01,28.15,18500
00000,1.21,10.23,84.8,1690000,1.5,0.7,1870000,outperform
348,4/23/13 6:46,1366717593,biib,212.76,1578.780029,16.38,37.36,8.71,6.91,25.02,
33.33,11.98,20.61,23.18,50850000000,47470000000,22.19,1.52,8.61,21.64,8.61,49700
00000,21.64,1380000000,5.76,2.7,6.9,1710000000,7.22,1140000000,1.96,29.42,188000
0000,1.27,0.1,94.4,2420000,1.7,1,2650000,outperform
349,5/13/13 12:50,1368467410,biib,222.74,1633.77002,12.47,33.83,8.97,6.9,26.67,3
5.03,12.81,22.05,23.78,50610000000,50860000000,21.54,1.4,9.02,21.7,9.02,49700000
00,21.7,1500000000,6.3,41,9.5,663300000,2.79,915150000,4.16,30.92,1860000000,1.2
9,0.1,94.4,2370000,1.6,1.1,2670000,outperform
350,9/2/13 2:25,1378106717,biib,213.02,1632.969971,9.23,31.55,8.56,6.44,27.06,35
.47,13.17,22.69,25.09,50630000000,50950000000,19.45,1.21,8.57,20.27,8.57,4970000
000,20.27,1610000000,6.75,26.8,21.3,667670000,2.81,729580000,1.94,33.25,18500000
00,1.22,0.09,94.5,2660000,2,1.2,2580000,outperform
351,12/14/04 3:38,1103017108,bks,15.2,1203.380005,0.185,15.15,0.33,1.6,2.79,5.15
,5.24,12.6,89.278,2170000000,2190000000,14.8,1.12,0.34,4.22,0.34,1630000000,4.22
,158040000,2.032,51.9,12.9,190870000,2.71,245000000,1.356,18.959,524880000,0.728
,18.99,72.68,2120000,2.59,3.72,2880000,outperform
352,3/31/05 23:13,1112332395,bks,16.88,1180.589966,0.21,20.29,0.49,2.04,2.56,5.0
1,3.61,9.73,64.384,2420000000,2090000000,15.75,1.18,0.43,4.9,0.43,1630000000,4.9
,123380000,1.7,51.9,12.9,535650000,7.62,245000000,1.484,16.593,531710000,0.777,1
9.02,71.48,2450000,4.825,4.31,2740000,outperform
353,3/28/12 0:07,1332911249,blk,176.76,1405.540039,107.57,16.46,4.03,1.46,25.74,
36.82,1.17,9.05,49.28,36300000000,39120000000,13.54,1.23,4.31,10.74,4.31,8530000
000,10.74,2320000000,12.37,15.5,10.7,24740000000,138.78,27280000000,1.12,140.48,
2830000000,1.56,4.25,83.1,1260000,1.8,1.3,1080000,outperform
354,6/30/12 8:38,1341063539,blk,146.38,1331.849976,112.01,13.44,3.29,1.18,25.87,
37.15,1.15,8.98,49.97,30470000000,33890000000,11.49,1.05,3.75,9.26,3.75,85300000
00,9.26,2320000000,12.63,0.7,1.4,25250000000,140.76,28680000000,1.16,141.04,2880
000000,1.37,4.71,85.1,1450000,0.6,1.4,2100000,outperform
355,10/27/04 11:16,1098893768,bll,16.87,1125.400024,1.953,16.37,0.81,4.74,4.79,9
.11,5.96,34.09,46.14,4230000000,5940000000,13.99,1.39,1.13,8.62,1.13,884200000,8
.62,261600000,2.299,47.3,29,35900000,0.32,1740000000,1.198,7.937,593700000,0.093
,4.07,72.26,2720000,4.095,2.52,2670000,underperform
356,12/9/04 7:01,1102597302,bll,19.51,1189.23999,1.633,16.94,0.91,4.93,5.22,9.67
,6.61,35.03,47.201,4940000000,6460000000,15.78,1.52,1.2,8.77,1.2,884200000,8.77,
294500000,2.59,47.3,29,67800000,0.6,1620000000,1.208,8.835,617600000,0.171,4.09,
69.3,3440000,4.681,3.19,2720000,underperform
357,2/5/05 1:20,1107588007,bll,19.77,1193.189941,1.528,16.9,0.92,4.98,5.44,9.91,
6.89,32.11,47.826,4950000000,6420000000,13.82,0.95,1.18,8.52,1.18,884200000,8.52
,295600000,2.6,47.3,29,198700000,1.76,1660000000,1.25,8.835,617600000,0.175,4.18
,69.61,1930000,4.289,1.79,2020000,underperform
358,3/24/05 10:06,1111680378,bll,19.98,1171.420044,1.528,17.17,0.9,4.63,5.44,9.9
1,6.89,32.11,47.826,4910000000,6370000000,14.03,0.96,1.17,8.45,1.17,1010000000,8
.45,295600000,2.6,28.6,9.3,198700000,1.81,1660000000,1.25,9.642,535900000,0.107,
3.77,73.1,2050000,4.055,1.94,1960000,underperform
359,4/20/05 0:57,1113976620,bll,17.75,1137.5,1.528,15.32,0.78,3.99,5.44,9.91,6.8
9,32.11,47.826,4380000000,5690000000,12.56,0.84,1.05,7.55,1.05,1010000000,7.55,2
95600000,2.6,28.6,9.3,198700000,1.81,1660000000,1.25,9.642,535900000,0.084,3.77,
73.16,2050000,4.055,1.94,1960000,underperform
360,2/23/11 7:46,1298468767,bll,34.02,1307.400024,169.61,14.04,0.84,3.88,6.13,9.
88,7.02,33.85,42.21,6230000000,9100000000,11.55,1.23,1.19,8.93,1.19,1270000000,8
.93,542900000,2.55,13.3,7,152000000,0.87,2810000000,1.67,9.53,6230000000,0.58,0.
9,75.2,1290000,1.5,1.4,1510000,outperform
361,4/23/13 3:19,1366705148,bll,45.44,1578.780029,256.21,18.31,0.79,6.24,4.62,10
.23,7.55,32.18,56.49,6980000000,10070000000,12.59,1.28,1.15,8.56,1.15,1560000000
,8.56,406300000,2.55,21.8,3,174100000,1.17,3310000000,1.39,7.44,853200000,0.87,1
.27,75.7,4000000,4.7,2.7,4220000,outperform
362,5/8/13 23:56,1368075386,bll,43.94,1632.689941,304.64,18.3,0.78,5.39,4.46,10.
05,7.11,31.86,56.94,6770000000,10400000000,12.65,1.41,1.2,8.97,1.2,1560000000,8.
97,389600000,2.48,18.5,2.5,208000000,1.4,3830000000,1.51,8.44,746900000,0.86,1.2
7,75.7,4680000,6.1,3.2,4000000,outperform
363,5/29/04 17:15,1085868950,bms,18.91,1114.939941,0.49,19.19,1.1,2.48,5.77,9.4,
6.73,14.22,24.886,2950000000,3460000000,14.89,1.73,1.29,8.79,1.29,533480000,8.79
,154700000,1.436,11.1,11.2,70120000,0.66,580720000,2.487,11.097,319630000,0.676,
9.75,61.17,2250000,5.036,2.33,2380000,underperform
364,1/25/05 21:17,1106709458,bms,20.34,1168.410034,0.472,18.29,1.1,2.46,6.16,10.
04,7.33,14.64,25.712,3100000000,3550000000,15.74,1.75,1.28,8.41,1.28,533480000,8
.41,170790000,1.584,11.1,11.2,88860000,0.83,585360000,2.568,11.603,296110000,0.6
71,10.14,63.99,2330000,4.6,2.43,2260000,outperform
365,5/27/05 22:21,1117250476,bms,19.42,1198.780029,0.648,17.49,0.98,2.21,5.67,9.
56,6.74,13.49,27.885,2930000000,3660000000,13.82,1.63,1.23,8.675,1.23,595700000,
8.675,169160000,1.56,25.1,21.6,130710000,1.22,857860000,2.359,12.345,239320000,0
.494,4.65,64.2,2230000,4.4,2.2,2300000,outperform
366,7/18/11 3:22,1310977329,bms,28.65,1305.439941,73.35,16.75,0.69,1.9,4.39,9.03
,6.63,12.3,47.48,3600000000,4970000000,13.26,1.66,0.97,7.24,0.97,889540000,7.24,
220550000,2.04,66.4,29.6,56060000,0.53,1420000000,2.47,17.77,3600000000,0.71,1.9
4,73.1,4960000,4.6,4.8,5750000,underperform
367,7/19/11 6:44,1311075843,bms,28.56,1326.72998,73.35,16.5,0.7,1.93,4.39,9.03,6
.63,12.3,47.48,3550000000,4910000000,13.06,1.66,0.96,7.16,0.96,889540000,7.16,22
0550000,2.04,66.4,29.6,56060000,0.53,1420000000,2.47,17.77,3550000000,0.71,1.94,
73.1,4960000,4.6,4.8,5750000,underperform
368,4/23/13 3:50,1366707053,bms,36.78,1578.780029,86.93,24.27,0.8,2.51,3.38,8.16
,6.17,10.79,49.8,4150000000,5430000000,15.61,2.04,1.06,8.7,1.06,947500000,8.7,17
2000000,1.66,75.9,2.9,114100000,1.11,1430000000,2.37,15.89,421300000,0.6,1.02,78
.5,5150000,7.5,5.1,5230000,underperform
369,5/9/13 3:14,1368087242,bms,35.48,1626.670044,95.11,23.18,0.8,2.49,3.52,8.34,
6.1,10.93,49.45,4070000000,5450000000,15.3,2.03,1.07,8.75,1.07,947500000,8.75,17
7300000,1.71,12.1,3.8,152700000,1.49,1550000000,2.6,15.87,380900000,0.59,1.02,78
.5,5380000,6.4,5.3,5150000,underperform
370,5/4/04 11:48,1083689280,bmy,15.27,1119.550049,0.884,15.27,2.33,5.08,16.84,22
.47,13.6,34.29,10.909,49710000000,52900000000,16.85,4.69,2.48,9.18,2.48,13300000
000,9.18,3280000000,1.677,50.3,15.3,5460000000,2.81,8650000000,1.583,5.044,35100
00000,0.437,0.86,63.7,16550000,2.194,0.86,15980000,outperform
371,9/24/04 11:39,1096043966,bmy,14.49,1110.109985,0.9,16.18,2.15,4.46,15.58,20.
92,12.26,29.01,11.003,46490000000,49030000000,17.07,10.13,2.26,8.71,2.26,1330000
0000,8.71,2900000000,1.477,50.3,15.3,6840000000,3.52,9380000000,1.56,5.362,41100
00000,0.453,0.86,63.26,16180000,2.76,0.84,18100000,underperform
372,10/27/04 23:09,1098936565,bmy,14.52,1125.400024,0.9,16.22,2.09,4.35,15.58,20
.92,12.26,29.01,11.003,46610000000,47860000000,17.11,14.5,2.21,8.51,2.21,1330000
0000,8.51,2900000000,1.477,50.3,15.3,6840000000,3.52,9380000000,1.56,5.362,41100
00000,0.45,0.86,63.24,17280000,3.519,0.9,17010000,underperform
373,9/30/11 0:18,1317359931,bmy,26.38,1131.420044,34.22,16.13,2.58,3.22,16.31,32
.74,13.25,30.38,11.92,53080000000,50460000000,15.11,685,2.48,6.86,2.48,142100000
00,6.86,3310000000,1.93,2.7,14,7670000000,4.5,5520000000,1.99,9.59,53080000000,0
.46,0.07,69.3,45750000,3.6,2.7,42350000,underperform
374,12/4/11 1:29,1322983741,bmy,27.94,1244.579956,34.19,16.9,2.67,3.36,15.98,33.
04,13.51,30.17,12.27,55530000000,52960000000,16.3,342.5,2.53,6.94,2.53,142100000
00,6.94,3330000000,1.94,2.1,11.4,8190000000,4.84,5620000000,2.03,9.78,5553000000
0,0.46,0.07,69.3,28620000,2.4,1.7,32590000,underperform
375,6/27/12 2:35,1340782505,bmy,30.4,1331.849976,33.33,15.49,2.68,3.53,17.8,33.3
9,14.18,33.44,12.67,58310000000,58030000000,17.98,16.58,2.7,7.36,2.7,15650000000
,7.36,3820000000,2.23,11.7,4.8,5030000000,2.98,5420000000,1.63,9.67,4750000000,0
.23,0.15,68.1,40620000,4.8,2.4,30480000,outperform
376,6/29/12 3:34,1340958895,bmy,31.14,1362.160034,33.33,15.74,2.76,3.63,17.8,33.
39,14.18,33.44,12.67,59250000000,59660000000,18.46,12.16,2.78,7.56,2.78,15650000
000,7.56,3820000000,2.23,11.7,4.8,5030000000,2.98,5420000000,1.63,9.67,475000000
0,0.23,0.15,68.1,37640000,3.7,2.2,40620000,outperform
377,3/11/13 19:39,1363048745,bmy,33.5,1556.219971,54.22,32.35,3.48,4.5,11.12,26.
54,8.49,16.95,10.55,61450000000,65800000000,17.29,3.51,3.73,11.62,3.73,130100000
00,11.62,1960000000,1.16,8.6,23.2,2830000000,1.73,7390000000,1.15,8.32,694000000
0,0.14,0.15,67.6,40840000,3.9,2.4,38450000,outperform
378,4/22/13 1:17,1366611473,bmy,37.76,1562.5,54.22,35.47,3.77,4.88,11.12,26.54,8
.49,16.95,10.55,67380000000,71940000000,19.14,2.58,4.08,12.7,4.08,13010000000,12
.7,1960000000,1.16,8.6,23.2,2830000000,1.73,7390000000,1.15,8.32,6940000000,0.13
,0.15,67.6,35150000,3.3,2.1,38790000,outperform
379,5/9/13 7:06,1368101207,bmy,35.96,1626.670044,57.63,44.94,4.02,4.77,9.06,21.5
7,6.39,10.97,9.77,65180000000,70540000000,18.46,2.49,4.35,15.26,4.35,13010000000
,15.26,1470000000,0.88,44.7,27,2530000000,1.54,7890000000,1.2,8.32,6130000000,0.
12,0.15,67.6,32060000,3.1,2,35150000,outperform
380,12/23/11 17:38,1324683527,brcm,28.28,1265.329956,11.32,17.99,2.2,2.6,12.85,1
2.65,7.93,16.88,13.68,16110000000,13690000000,10.83,0.69,1.87,12.31,1.87,3530000
000,12.31,939000000,1.66,17.7,8.6,3060000000,5.68,698000000,3.65,11.44,181000000
0,1.11,0.29,88.7,9120000,1.1,1.9,5430000,underperform
381,2/24/12 5:13,1330081989,brcm,35.01,1365.73999,18.34,22.42,2.87,3.16,12.91,12
.67,6.7,15.02,13.33,20160000000,17280000000,11.9,0.96,2.41,15.68,2.41,3760000000
,15.68,927000000,1.65,4.5,6.6,4530000000,8.31,1200000000,5.23,11.97,1840000000,1
.17,0.16,85.4,6760000,0.6,1.4,10550000,underperform
382,5/29/12 12:47,1338313645,brcm,31.33,1332.420044,17.38,22.69,2.43,2.54,10.94,
11.91,6.19,12.44,13.29,17460000000,16980000000,9.93,0.73,2.36,15.63,2.36,3760000
000,15.63,787000000,1.4,61.4,0.6,1680000000,3.04,1200000000,2.57,12.49,187000000
0,1.32,0.18,85.4,7700000,0.9,1.6,10440000,underperform
383,7/31/12 1:19,1343715556,brcm,32.38,1379.319946,16.76,24.74,2.56,2.64,10.47,1
1.38,5.92,11.87,13.5,18890000000,18280000000,10.9,0.78,2.48,16.1,2.48,3760000000
,16.1,772000000,1.37,8.6,10.3,1770000000,3.17,1200000000,2.53,12.76,1730000000,1
.33,0.18,85.4,7550000,1.1,1.5,7800000,underperform
384,8/6/12 4:29,1344245351,brcm,32.39,1394.22998,16.76,24.9,2.54,2.62,10.47,11.3
8,5.92,11.87,13.5,19010000000,18440000000,11.01,0.79,2.5,16.24,2.5,3760000000,16
.24,772000000,1.37,8.6,10.3,1770000000,3.17,1200000000,2.53,12.76,1730000000,1.2
9,0.18,85.4,7550000,1.1,1.5,7800000,underperform
385,10/9/12 3:13,1349770383,brcm,31.8,1441.47998,16.76,24.9,2.6,2.69,10.47,11.38
,5.92,11.87,13.5,19010000000,18440000000,11.01,0.79,2.5,16.24,2.5,3760000000,16.
24,772000000,1.37,8.6,10.3,1770000000,3.17,1200000000,2.53,12.76,1730000000,1.28
,0.2,84.4,6400000,1.1,1.3,5770000,underperform
386,2/6/13 17:08,1360192129,brcm,31.19,1512.119995,21.6,26.09,2.37,2.37,9.19,9.4
5,4.56,10.01,14.01,18560000000,17870000000,10.52,0.89,2.29,15.1,2.29,3980000000,
15.1,719000000,1.25,1.2,15.1,2370000000,4.17,1690000000,2.25,13.78,1930000000,1.
11,0.2,84.4,6450000,1.2,1.3,6150000,underperform
387,4/23/13 4:18,1366708695,brcm,31.81,1578.780029,21.6,26.08,2.32,2.31,9.19,9.4
5,4.56,10.01,14.01,18550000000,17460000000,10.65,0.77,2.23,14.75,2.23,3980000000
,14.75,719000000,1.25,1.2,15.1,2370000000,4.17,1690000000,2.25,13.78,1930000000,
1.06,0.31,84.4,6930000,1,1.3,8100000,underperform
388,4/25/13 7:54,1366894494,brcm,33.3,1585.160034,21.6,28.07,2.55,2.55,9.19,9.45
,4.56,10.01,14.01,19960000000,17460000000,11.47,0.77,2.23,14.75,2.23,3980000000,
14.75,719000000,1.25,1.2,15.1,2370000000,4.17,1690000000,2.25,13.78,1930000000,1
.06,0.31,84.4,6930000,1,1.3,8100000,underperform
389,5/12/04 19:03,1084406617,bsx,39.33,1097.280029,0.52,57.63,8.75,10.19,15.17,2
1.49,10.83,20.64,4.422,32290000000,33880000000,15.98,1.1,9.03,37.77,9.03,2520000
000,37.77,569000000,0.671,26.5,19.1,615000000,0.74,1680000000,1.141,3.855,787000
000,0.576,32.03,57.57,16430000,3.666,2.9,15420000,underperform
390,6/20/04 18:10,1087773028,bsx,41.42,1132.050049,0.52,61.04,9.22,10.74,15.17,2
1.49,10.83,20.64,4.422,34210000000,35270000000,17.21,1.16,9.4,39.31,9.4,25200000
00,39.31,569000000,0.671,26.5,19.1,615000000,0.74,1680000000,1.141,3.855,7200000
00,0.562,32.03,59.04,14120000,2.727,2.49,16430000,underperform
391,7/26/04 2:07,1090825630,bsx,35.71,1084.069946,0.52,50.06,7.41,8.63,15.17,21.
49,10.83,20.64,4.422,28050000000,29110000000,14.17,0.97,7.76,32.45,7.76,25200000
00,32.45,569000000,0.671,26.5,19.1,615000000,0.74,1680000000,1.141,3.855,7200000
00,0.51,32.03,58.55,13100000,3.206,2.31,14180000,underperform
392,9/15/04 18:12,1095289975,bsx,38.74,1120.369995,0.69,42.74,7.55,8.88,17.63,24
.81,13.2,25.58,5.114,32400000000,34050000000,17.02,1.19,7.82,28.93,7.82,25200000
00,28.93,768000000,0.9,26.5,19.1,1260000000,1.5,2550000000,1.686,4.398,101000000
0,0.509,32.03,59.01,12090000,1.052,2.11,13100000,underperform
393,1/16/05 18:00,1105920017,bsx,33.5,1177.449951,0.623,31.47,5.7,7.06,18.17,25.
51,14.02,27.56,5.799,27990000000,28940000000,15.27,1.21,5.83,21.05,5.83,25200000
00,21.05,902000000,1.053,26.5,19.1,1540000000,1.83,2500000000,1.616,4.743,138000
0000,0.544,31.31,58.18,8780000,1.756,1.51,7760000,underperform
394,1/17/05 8:42,1105972952,bsx,33.14,1184.52002,0.623,31.47,5.7,7.06,18.17,25.5
1,14.02,27.56,5.799,27990000000,28940000000,15.27,1.21,5.83,21.05,5.83,252000000
0,21.05,902000000,1.053,26.5,19.1,1540000000,1.83,2500000000,1.616,4.743,1380000
000,0.544,31.31,58.18,8780000,1.756,1.51,7760000,underperform
395,2/4/05 7:39,1107524388,bsx,34.12,1203.030029,0.588,27.77,5.92,7.33,18.88,27.
99,15.12,29.81,6.557,29060000000,29790000000,14.9,1.04,5.3,17.67,5.3,2520000000,
17.67,1060000000,1.24,26.5,19.1,1640000000,1.94,2370000000,1.263,4.743,138000000
0,0.544,31.31,58.04,8370000,2.148,1.44,8780000,underperform
396,4/5/05 0:51,1112680278,bsx,30.71,1181.390015,0.588,23.64,4.28,5.95,18.88,27.
99,15.12,29.81,6.557,24570000000,24770000000,12.96,0.86,4.41,14.69,4.41,25200000
00,14.69,1060000000,1.24,26.5,19.1,1640000000,1.96,2370000000,1.263,4.818,138000
0000,0.512,31.29,56.67,7910000,1.164,1.37,6820000,underperform
397,9/3/11 23:37,1315111060,bsx,6.78,1218.890015,36.4,16.17,1.32,0.89,7.93,14.77
,3.24,5.53,5.13,9830000000,13860000000,12.11,1.51,1.77,7.15,1.77,5210000000,7.15
,620000000,0.4,46.5,2.4,170000000,0.11,4200000000,1.66,7.55,9830000000,1.17,3.09
,90.2,45050000,1.9,3.4,46520000,underperform
398,3/10/12 15:16,1331414170,bsx,5.73,1352.630005,37.53,20.52,1.13,0.76,5.79,13.
49,2.96,3.89,5.05,8640000000,12630000000,12.4,2.86,1.66,7.24,1.66,4960000000,7.2
4,441000000,0.29,54.7,7.7,267000000,0.18,4260000000,1.72,7.84,1010000000,1.1,6.9
6,82,31660000,2.2,2.4,31550000,outperform
399,9/19/04 14:30,1095622224,btu,156.51,1123.5,0.892,30.36,1.1,2.2,3.47,5.24,1.9
7,8.38,54.194,3540000000,4630000000,14.26,4.44,1.46,11.09,1.46,493680000,11.09,1
07790000,1.818,70.3,4.1,329350000,5.13,1410000000,1.316,24.768999,172080000,0.74
5,20.42,92.79,2500000,2.89,4.89,2030000,outperform
400,3/5/05 23:29,1110086991,btu,277.26,1210.079956,0.826,34.95,1.72,3.71,4.94,6.
74,2.92,10.81,57.011,6380000000,7410000000,14.67,2.44,2.04,14.4,2.04,493680000,1
4.4,178200000,2.83,70.3,4.1,389600000,6.03,1430000000,1.362,26.051001,225590000,
0.839,1.41,88.84,2450000,2.456,3.85,2140000,outperform
401,8/19/11 1:12,1313734321,btu,579.39,1123.530029,47.89,13.42,1.73,2.47,12.04,1
9.81,8.43,20.09,27.73,11940000000,14120000000,7.52,0.46,1.9,7.36,1.9,2020000000,
7.36,893400000,3.28,38.1,20.9,1250000000,4.62,2510000000,2.09,19.26,11940000000,
1.38,0.16,84.3,6950000,1.6,2.9,5430000,underperform
402,10/22/11 0:50,1319262654,btu,511.61,1209.880005,47.89,11.84,1.39,1.98,12.04,
19.81,8.43,20.09,27.73,10530000000,11600000000,7.03,0.29,1.56,6.05,1.56,20200000
00,6.05,893400000,3.28,38.1,20.9,1250000000,4.62,2510000000,2.09,19.26,105300000
00,1.42,0.16,84.3,11400000,1.7,4.8,13140000,underperform
403,1/11/12 12:46,1326307597,btu,502.17,1292.47998,47.02,10.39,1.28,1.85,12.43,1
8.65,7.83,19.83,28.31,9770000000,10870000000,7.48,0.27,1.43,5.84,1.43,2020000000
,5.84,944100000,3.47,22.3,9.2,1400000000,5.17,2500000000,2.09,19.53,1390000000,1
.4,0.24,84.3,10970000,2,4.6,12350000,underperform
404,9/9/12 16:28,1347226111,btu,295.83,1432.119995,108.79,7.37,0.69,0.98,10.54,1
8.11,6.6,16.3,30.76,6360000000,12260000000,9.52,1.54,1.48,5.91,1.48,2420000000,5
.91,912700000,3.22,28.1,0.9,489200000,1.82,6390000000,1.48,21.74,1690000000,1.94
,0.32,75.2,17880000,1.9,7.4,18070000,underperform
405,4/11/05 10:39,1113233999,bwa,10.85,1181.209961,0.381,12.79,0.79,1.82,6.45,8.
77,6.97,15.67,62.401,2790000000,3150000000,9.79,0.88,0.89,7.02,0.89,651100000,7.
02,218300000,3.86,24.8,14.9,229700000,4.07,584500000,1.618,27.223,426600000,0.98
1,0.49,87.95,3100000,8.19,5.51,3220000,outperform
406,5/23/13 17:30,1369348204,bwa,39.35,1650.51001,37.98,20,1.34,3.08,6.81,11.62,
8.07,17.25,62.28,9460000000,10370000000,13.01,1.1,1.46,9.26,1.46,1470000000,9.26
,484900000,4.1,10.1,3.2,695400000,6.02,1200000000,1.64,26.88,864200000,1.78,1.28
,95.9,5940000,5.3,5.2,6150000,outperform
407,8/14/11 6:11,1313320310,bxp,85.61,1172.640015,147.28,97.54,8.79,3.09,8.73,38
.12,2.99,3.23,11.78,14660000000,21820000000,19.53,1.79,13.06,21.19,13.06,1020000
000,21.19,145890000,1.03,2,11,780580000,5.33,7940000000,6.64,32.5,14660000000,1.
47,1.59,100.2,10190000,10.7,7.4,10450000,underperform
408,7/25/12 18:44,1343259877,bxp,94.81,1337.890015,142.89,54.49,8.65,3.27,15.77,
39.02,3.27,5.83,12.76,16340000000,23630000000,20.74,3.48,12.57,20.38,12.57,11400
00000,20.38,280350000,2,58.4,8,591200000,3.95,7960000000,4.05,33.22,643300000,1.
06,1.07,106.7,7330000,8.1,5.9,6910000,underperform
409,4/23/13 4:45,1366710310,bxp,96.22,1578.780029,152.52,56.58,8.65,3.27,15.04,3
6.63,2.92,5.14,12.83,16510000000,24520000000,19.44,2.95,12.74,21.17,12.74,119000
0000,21.17,255890000,1.92,52.5,3.1,1040000000,6.87,8910000000,4.6,33.62,64295000
0,0.84,0.84,102.7,5560000,4.9,4.5,6000000,underperform
410,4/25/13 3:23,1366878224,bxp,95.89,1585.160034,152.52,56.33,8.54,3.22,15.04,3
6.63,2.92,5.14,12.83,16430000000,24520000000,19.35,2.96,12.74,21.17,12.74,119000
0000,21.17,255890000,1.92,52.5,3.1,1040000000,6.87,8910000000,4.6,33.62,64295000
0,0.84,0.84,102.7,5560000,4.9,4.5,6000000,underperform
411,1/29/12 16:31,1327876304,ca,20.98,1318.430054,24.95,13.77,2.58,2.11,19.52,30
.54,7.66,16.33,9.61,12350000000,11300000000,10.29,1.25,2.38,6.52,2.38,3660000000
,6.52,901000000,1.85,31.5,10.4,2470000000,5.09,1430000000,1.09,11.94,1350000000,
0.98,25.66,72.1,13910000,4.4,3.6,13450000,underperform
412,2/6/13 15:53,1360187631,ca,21.52,1512.119995,26.62,12.67,2.44,2.09,19.74,30.
36,7.61,16.59,10.16,11360000000,10300000000,9.77,1.28,2.2,6.1,2.2,3950000000,6.1
,914000000,1.97,4.6,5.4,2560000000,5.62,1440000000,1.14,12.01,1610000000,1.48,26
.99,70.4,9250000,2.3,2.7,9430000,outperform
413,10/29/10 1:30,1288333844,cab,18.54,1183.26001,272.79,20.57,0.48,1.36,2.34,6.
21,2.89,6.6,39,1260000000,3300000000,11.02,1,1.25,14.13,1.25,1030000000,14.13,61
480000,0.9,97.6,4,499350000,7.36,2530000000,2.61,13.68,1260000000,1.14,39.83,70.
5,9970000,28.1,24.8,10560000,outperform
414,3/12/11 8:44,1299941048,cab,26.85,1320.02002,227.38,16.26,0.68,1.77,4.21,7.1
5,3.39,11.17,39.26,1800000000,4000000000,11.97,0.95,1.5,15.35,1.5,1090000000,15.
35,112160000,1.62,299.4,1.6,136420000,1.99,2330000000,1.97,15.03,1800000000,1.06
,39.83,70.5,3630000,4.4,9,4840000,outperform
415,8/17/11 15:39,1313613582,cab,22.17,1193.890015,213.04,12.64,0.58,1.46,4.61,7
.75,2.77,12.46,39.77,1560000000,3520000000,9.85,0.81,1.29,12.5,1.29,1090000000,1
2.5,125530000,1.78,20.4,6.9,385330000,5.55,2320000000,2.12,15.66,1560000000,1,38
.69,61.1,6200000,12.7,14.3,6550000,outperform
416,6/16/12 19:21,1339892516,cab,33.5,1314.880005,156.44,16.27,0.84,1.93,5.4,9.1
1,3.48,13.41,41.06,2460000000,4240000000,11.77,0.9,1.49,12.76,1.49,1200000000,12
.76,153660000,2.15,62.1,6.3,157220000,2.24,1930000000,4.08,17.56,352170000,1.51,
35.06,64.7,3240000,4.3,7,3090000,outperform
417,7/14/12 19:07,1342310833,cab,38.75,1341.449951,156.44,18.14,0.96,2.21,5.4,9.
11,3.48,13.41,41.06,2740000000,4520000000,13.13,0.95,1.59,13.61,1.59,1200000000,
13.61,153660000,2.15,62.1,6.3,157220000,2.24,1930000000,4.08,17.56,352170000,1.5
,35.06,64.7,3340000,6.1,7.2,3360000,outperform
418,5/16/13 15:00,1368734439,cab,71.38,1650.469971,173.81,26.19,1.5,3.47,5.91,9.
98,3.86,14.6,47,5020000000,7180000000,18.49,1.15,2.18,17.48,2.18,1340000000,17.4
8,194530000,2.72,72.9,28.7,82040000,1.17,2480000000,4.04,20.27,363560000,1.88,32
.73,63.8,4010000,5.6,8.5,3730000,underperform
419,4/5/04 2:41,1081150916,cag,17.87,1150.569946,1.175,17.67,0.98,2.94,5.62,7.7,
5.49,17.36,27.622,14520000000,19710000000,16.35,2.21,1.34,11.2,1.34,3820000000,1
1.2,825400000,1.555,1,28.2,533700000,1.01,5730000000,1.722,9.232,1500000000,0.22
,1.44,57.56,9650000,7.249,1.85,8350000,underperform
420,9/17/04 18:18,1095463117,cag,17.77,1128.550049,1.177,17.97,0.96,2.91,5.48,7.
63,5.52,16.34,27.426,13960000000,19180000000,15.76,2.1,1.32,11.06,1.32,320000000
0,11.06,796000000,1.5,1,28.2,588700000,1.14,5690000000,1.714,9.285,1190000000,0.
267,1.42,58.49,7940000,5.598,1.56,8700000,underperform
421,11/20/11 21:01,1321844493,cag,20.99,1216.130005,69.27,13.8,0.8,2.13,6.01,10.
4,7.02,15.94,29.75,10060000000,12260000000,12.39,1.89,0.98,7.33,0.98,2910000000,
7.33,769500000,1.76,41.7,9.5,1100000000,2.64,3300000000,1.75,11.4,10060000000,0.
64,0.31,69.7,5950000,1.2,1.4,7240000,outperform
422,3/17/13 8:48,1363528097,cag,31.41,1563.22998,79.83,22.06,1.03,3.08,4.76,8.08
,5.79,14.09,33.62,14160000000,17460000000,14.22,1.53,1.27,11.77,1.27,2830000000,
11.77,654300000,1.59,17.4,8.9,476800000,1.18,3780000000,1.7,11.4,1040000000,0.46
,0.27,70.5,7120000,1.7,1.8,7200000,underperform
423,5/13/13 19:17,1368490650,cag,31.95,1633.77002,207.07,29.67,1.02,2.89,3.48,7.
37,3.99,9.87,34.79,14790000000,24480000000,14.25,1.35,1.72,16.98,1.72,2830000000
,16.98,493900000,1.2,57.2,13.4,723800000,1.74,10680000000,1.5,12.06,1050000000,0
.47,0.27,70.5,6170000,1.7,1.5,6140000,underperform
424,1/25/05 11:55,1106675739,cah,31.6,1168.410034,0.396,16.53,0.35,2.86,2.1,3.24
,6.69,17.85,155.441,23380000000,25270000000,13.26,0.93,0.37,10.07,0.37,474000000
0,10.07,1420000000,3.273,4.9,14.7,1360000000,3.15,3260000000,1.38,19.025,3220000
000,0.382,1.18,80.31,7640000,3.73,1.79,8400000,outperform
425,3/8/05 20:25,1110335126,cah,33.68,1219.430054,0.329,20.08,0.36,2.92,1.79,2.7
6,5.85,15.42,159.978,25000000000,26380000000,14.67,1.11,0.38,11.58,0.38,47400000
00,11.58,1250000000,2.87,4.9,14.7,1490000000,3.43,2820000000,1.374,19.768,360000
0000,0.372,1.18,83.26,7730000,3.036,1.8,7640000,outperform
426,5/27/05 11:11,1117210267,cah,33.85,1198.780029,0.333,21.37,0.34,2.88,1.64,2.
54,5.52,14.44,165.887,24890000000,26020000000,15.46,1.28,0.36,11.72,0.36,4740000
000,11.72,1190000000,2.72,4.9,14.7,1760000000,4.12,2890000000,1.366,20.177,36000
00000,0.391,1.16,83.56,6290000,3.593,1.49,7040000,outperform
427,8/17/11 19:47,1313628453,cah,36.87,1193.890015,42.78,15.4,0.14,2.48,0.93,1.5
3,4.57,17.37,294.45,14640000000,15070000000,12,1.34,0.15,8.01,0.15,3780000000,8.
01,966200000,2.72,9.3,9.4,1930000000,5.52,2500000000,1.22,16.74,14640000000,0.88
,0.08,85.7,4010000,1.3,1.2,5360000,underperform
428,4/25/13 3:34,1366878857,cah,40.81,1585.160034,44.28,13.48,0.14,2.28,1.09,1.8
6,4.97,18.35,305.99,15130000000,15570000000,12.3,1.17,0.15,6.8,0.15,4540000000,6
.8,1140000000,3.29,15.6,6.8,2260000000,6.62,2900000000,1.26,19.18,1220000000,0.4
6,0.12,87,4150000,0.9,1.5,5000000,outperform
429,8/3/04 22:53,1091591586,cam,12.75,1099.689941,0.424,43.97,1.49,2.43,3.41,4.8
,2.94,5.72,33.147,2800000000,3050000000,21.08,1.97,1.62,16.06,1.62,452700000,16.
06,64040000,1.16,14.9,6.3,208600000,3.8,469800000,2.283,20.959999,66920000,1.102
,3.34,90.97,3210000,5.167,6.05,3340000,outperform
430,10/29/04 7:14,1099052083,cam,12.09,1130.199951,0.424,42.16,1.46,2.39,3.41,4.
8,2.94,5.72,33.147,2690000000,2950000000,19.88,1.93,1.57,15.51,1.57,452700000,15
.51,64040000,1.16,14.9,6.3,208600000,3.8,469800000,2.283,20.959999,92620000,1.07
8,3.34,91.04,2880000,2.654,5.43,2580000,outperform
431,1/27/05 23:06,1106888791,cam,14.06,1174.550049,0.408,43.77,1.53,2.56,3.5,4.9
9,3.15,6.16,36.03,3090000000,3260000000,23.54,2.19,1.64,16.49,1.64,452700000,16.
49,69540000,1.285,14.9,6.3,257800000,4.69,469000000,2.431,21.659,142020000,1.048
,1.34,88.56,2250000,2.719,4.16,2180000,outperform
432,2/7/05 2:13,1107764029,cam,14.38,1201.719971,0.408,45.52,1.6,2.68,3.5,4.99,3
.15,6.16,36.03,3210000000,3420000000,24.47,2.3,1.72,17.31,1.72,452700000,17.31,6
9540000,1.29,14.9,6.3,257800000,4.69,469000000,2.431,21.659,142020000,1.048,1.34
,88.12,2250000,2.719,4.16,2180000,outperform
433,8/16/11 21:53,1313549583,cam,47.67,1192.76001,41.22,20.83,1.85,2.56,8.68,13.
06,6.56,13.2,26.99,11680000000,12070000000,12.85,1.17,1.84,11.48,1.84,1920000000
,11.48,570900000,2.29,14.6,19.9,2040000000,8.34,1950000000,2.4,19.35,11680000000
,1.58,1.33,94,7100000,1.9,2.9,8010000,underperform
434,1/11/12 1:42,1326267720,cam,51.41,1292.47998,34.43,22.25,1.84,2.69,8.71,13.3
1,6.82,13.31,27.57,12810000000,12440000000,14.72,0.94,1.85,11.42,1.85,1920000000
,11.42,586800000,2.35,10.6,10.4,1540000000,6.27,1590000000,2.67,18.8,234300000,1
.4,1.09,37.4,6770000,2.2,2.8,5930000,underperform
435,10/25/12 1:19,1351145944,cam,51.08,1412.969971,40.46,22.23,1.73,2.61,7.56,12
.7,6.32,11.72,30.83,12650000000,13920000000,11.75,0.92,1.84,11.61,1.84,212000000
0,11.61,572900000,2.31,18,18,1250000000,5.07,2040000000,2.3,20.45,393500000,1.48
,0.99,32.5,4590000,1.7,1.9,5860000,underperform
436,2/3/13 3:23,1359883407,cam,63.31,1498.109985,37.3,21.68,1.84,2.81,8.83,12.1,
6.27,14.61,34.51,16150000000,16520000000,12.86,0.79,1.94,12.88,1.94,2120000000,1
2.88,750500000,3.02,118.7,19.5,1700000000,6.9,2080000000,2.18,22.56,682900000,1.
54,0.99,32.5,3480000,1.8,1.4,4070000,underperform
437,4/22/13 2:12,1366614768,cam,60.05,1562.5,37.3,19.6,1.71,2.6,8.83,12.49,6.47,
14.61,34.51,14670000000,15040000000,11.72,0.74,1.77,11.43,1.77,2480000000,11.43,
750500000,3.02,118.7,19.5,1700000000,6.87,2080000000,2.18,22.56,682900000,1.55,0
.8,33.3,3800000,1.8,1.6,4060000,underperform
438,5/10/13 11:40,1368204035,cam,63.36,1633.699951,37.52,20.73,1.8,2.8,8.68,12.5
7,6.79,14.51,35.73,15830000000,16180000000,12.92,0.83,1.84,11.78,1.84,2480000000
,11.78,764800000,3.08,10.7,17.4,1610000000,6.5,2120000000,2.26,22.79,864000000,1
.54,0.8,33.3,3620000,1.5,1.5,3800000,underperform
439,4/13/04 8:09,1081861787,cat,28.99,1129.439941,3.26,26.59,1.24,4.64,4.74,7.42
,3.06,18.02,64.744,28790000000,48260000000,14.69,1.66,2.12,15.9,2.12,5820000000,
15.9,1100000000,3.15,37.7,13,342000000,0.99,19820000000,1.33,17.681,2070000000,1
.069,0.22,75.04,7210000,3.119,2.1,6400000,outperform
440,10/23/04 5:48,1098528486,cat,28.83,1103.660034,3.172,14.48,0.94,3.75,6.58,9.
28,4.83,29.12,79.351,26510000000,48260000000,11.24,1.41,1.71,12.05,1.71,58200000
00,12.05,1900000000,5.343,37.7,13,417000000,1.22,22270000000,1.42,20.541,1540000
000,0.95,0.01,74.61,7730000,4.003,2.26,6360000,outperform
441,1/25/05 9:39,1106667593,cat,32.61,1168.410034,3.172,16.49,1.08,4.34,6.58,9.2
8,4.83,29.12,79.351,30070000000,51930000000,12.17,1.41,1.84,12.97,1.84,582000000
0,12.97,1900000000,5.343,37.7,13,417000000,1.22,22270000000,1.42,20.575001,21900
00000,1.065,0.01,74.8,5120000,2.336,1.5,7380000,outperform
442,2/4/05 4:32,1107513143,cat,33.12,1203.030029,3.118,16.02,1.1,4.42,6.53,9.03,
4.94,29.67,85.254,31330000000,53900000000,10.89,1.15,1.78,19.72,1.78,5820000000,
19.72,2040000000,5.73,37.7,13,445000000,1.3,23280000000,1.349,20.575001,21900000
00,1.065,0.01,73.31,5120000,2.336,1.5,7380000,outperform
443,3/21/05 7:27,1111411668,cat,34.66,1183.780029,3.151,16.82,1.09,4.45,6.53,9.0
3,4.94,29.67,85.254,32930000000,56010000000,11.41,1.2,1.85,13.56,1.85,7830000000
,13.56,2040000000,5.73,85.2,32.9,445000000,1.3,23530000000,1.287,21.773001,39900
00000,1.035,0.3,75.85,6700000,2.107,1.97,5120000,outperform
444,5/18/05 10:55,1116431754,cat,33.85,1185.560059,3.154,14.88,0.98,4.06,6.63,9.
1,5.21,31.21,90.4,31420000000,55340000000,10.24,1.05,1.72,12.75,1.72,7830000000,
12.75,2200000000,6.18,85.2,32.9,517000000,1.51,24430000000,1.368,22.673,39900000
00,1.046,0.29,74.53,4920000,1.837,1.45,6750000,outperform
445,9/3/11 8:40,1315057217,cat,76.58,1218.890015,247.48,14.12,1.12,4.27,7.83,11.
7,5.65,34.36,79.99,55160000000,80100000000,9.26,0.75,1.57,9.61,1.57,11310000000,
9.61,4000000000,6.05,43.6,36.7,9460000000,14.64,34390000000,1.73,20.73,551600000
00,1.93,0.27,66.9,13490000,1,2.4,11900000,underperform
446,11/8/11 7:18,1320758294,cat,81.14,1275.920044,233.25,14.52,1.11,4.37,7.81,11
.6,5.8,35.21,86.69,61430000000,94080000000,10.52,0.61,1.69,10.56,1.69,1131000000
0,10.56,4350000000,6.54,44.1,41.2,1650000000,2.55,34300000000,1.46,21.9,61430000
000,1.94,0.27,66.9,17260000,1.5,3,17920000,underperform
447,1/2/12 19:36,1325554600,cat,76.66,1257.599976,233.25,13.85,1.05,4.14,7.81,11
.67,5.83,35.21,86.69,58580000000,91230000000,10.03,0.58,1.64,10.2,1.64,113100000
00,10.2,4350000000,6.54,44.1,41.2,1650000000,2.55,34300000000,1.46,21.9,75800000
00,2.11,0.27,66.9,16600000,2.1,2.9,15490000,underperform
448,3/10/12 9:16,1331392560,cat,92.03,1352.630005,258.16,14.89,1.19,5.54,8.19,11
.91,6.16,40.29,93.24,71370000000,1.04E+11,9.74,0.44,1.73,10.75,1.73,15730000000,
10.75,4930000000,7.4,59.8,34.6,1830000000,2.83,34600000000,1.34,19.9,7010000000,
1.99,0.28,64.5,13430000,1.8,2.4,14840000,underperform
449,5/20/12 21:07,1337566035,cat,74.94,1304.859985,232.43,11.18,0.91,3.83,8.37,1
2.12,6.37,37.4,97.61,57850000000,92150000000,7.73,0.52,1.46,8.97,1.46,1573000000
0,8.97,5290000000,7.93,29.5,23.4,1650000000,2.54,35960000000,1.39,22.95,65800000
00,1.93,0.28,64.5,11700000,1.8,2,12310000,underperform
450,7/19/12 10:15,1342710920,cat,70.97,1376.51001,232.43,10.4,0.85,3.6,8.37,12.1
2,6.37,37.4,97.61,53830000000,88140000000,7.55,0.49,1.4,8.58,1.4,15730000000,8.5
8,5290000000,7.93,29.5,23.4,1650000000,2.54,35960000000,1.39,22.95,6580000000,1.
98,0.29,65.3,18150000,2.4,3.1,16320000,underperform
451,11/16/12 12:42,1353091321,cat,70.79,1359.880005,222.26,8.33,0.79,2.97,9.74,1
3.93,6.94,40.34,103.02,53160000000,89640000000,9.27,0.65,1.34,7.41,1.34,15730000
000,7.41,6530000000,9.76,48.9,4.6,3390000000,5.19,39860000000,1.41,27.35,4760000
000,1.83,0.22,65,18100000,2.5,3.1,18850000,underperform
452,11/23/12 4:27,1353666461,cat,72.72,1409.150024,222.26,8.51,0.81,3.05,9.74,13
.93,6.94,40.34,103.02,54310000000,90780000000,9.56,0.65,1.35,7.5,1.35,1573000000
0,7.5,6530000000,9.76,48.9,4.6,3390000000,5.19,39860000000,1.41,27.35,4760000000
,1.83,0.22,65,18100000,2.5,3.1,18850000,underperform
453,2/6/13 9:08,1360163284,cat,84.91,1512.119995,228.32,11.61,0.98,3.67,8.62,13.
89,6.7,36.94,100.94,64420000000,1.01E+11,10.47,0.87,1.54,8.46,1.54,15730000000,8
.46,5680000000,8.48,54.9,6.8,3310000000,5.05,40140000000,1.43,26.79,5240000000,1
.86,0.22,65,19460000,3.4,3.4,18690000,underperform
454,4/22/13 3:06,1366618015,cat,72.35,1562.5,228.37,9.48,0.8,3.01,8.62,13.21,6.3
7,36.94,100.94,52690000000,89510000000,9.01,0.75,1.36,7.77,1.36,18020000000,7.77
,5680000000,8.48,54.9,6.8,3320000000,5.08,40150000000,1.43,26.76,5240000000,1.8,
0.22,62.5,18830000,3.1,3.3,19140000,outperform
455,5/12/13 19:32,1368405158,cat,78.68,1626.670044,221.07,11.95,0.94,3.24,7.88,1
1.96,5.47,29.55,96.47,58270000000,95150000000,11.01,0.93,1.51,9.13,1.51,18020000
000,9.13,4980000000,7.42,44.5,17.3,3610000000,5.49,40500000000,1.46,27.79,635000
0000,1.79,0.22,62.5,29560000,3.7,5.1,16560000,outperform
456,8/14/11 15:21,1313353291,cb,48.05,1172.640015,25.17,8.66,1.3,1.1,15.75,23.16
,3.82,13.54,44.44,17200000000,19420000000,9.96,1.11,1.44,6.11,1.44,6820000000,6.
11,2120000000,6.95,19.1,2.4,1760000000,6.16,3980000000,0.79,55.23,17200000000,0.
41,0.32,86.8,6320000,3,2.2,5880000,outperform
457,6/10/12 8:21,1339334504,cb,58.13,1314.98999,23.08,12.2,1.42,1.24,12.37,18.01
,3.01,10.78,47.79,19310000000,21050000000,11.9,1.35,1.56,8.44,1.56,6180000000,8.
44,1680000000,5.86,0.6,0.3,1840000000,6.82,3580000000,0.76,57.38,1770000000,0.58
,0.27,85.5,4100000,2.4,1.5,3980000,outperform
458,8/19/11 11:09,1313770179,cbg,13.72,1123.530029,221.32,18.99,0.84,4.28,4.49,9
.45,6.39,21.63,17.48,4640000000,6630000000,9.73,0.93,1.2,10.6,1.2,2160000000,10.
6,223680000,0.77,11.7,21.4,752110000,2.37,2740000000,1.46,3.41,4640000000,2.67,1
.45,95.7,6680000,1.5,2.3,7200000,outperform
459,6/10/12 10:07,1339340866,cbg,16.14,1314.98999,235.33,22.81,0.85,4.27,3.82,9.
02,6.04,18.54,19,5210000000,7680000000,10.75,0.77,1.27,11.18,1.27,2450000000,11.
18,192520000,0.71,21.5,13.9,830850000,2.59,3300000000,1.4,3.78,176150000,2.26,8.
87,85.9,3800000,1.3,1.3,3810000,outperform
460,4/22/13 1:19,1366611556,cbg,23.71,1562.5,223.06,24.69,1.16,4.92,4.84,9.69,5.
25,19.63,20.21,7680000000,10240000000,14.18,1.27,1.57,12.78,1.57,2770000000,12.7
8,314920000,0.97,116.9,13.7,1190000000,3.7,3750000000,1.37,4.78,291080000,2.17,1
.52,94.1,5630000,2.2,2,7020000,underperform
461,8/16/11 4:03,1313485388,cbs,23.27,1192.76001,60.26,14.47,1.17,1.67,8.38,16.9
4,5.79,12.52,21.17,16750000000,21350000000,11.16,0.59,1.49,7.17,1.49,14060000000
,7.17,1200000000,1.73,163.3,7.7,1350000000,2.01,6000000000,1.45,14.89,1675000000
0,2.41,4.05,295.6,14240000,1.6,2.3,17830000,outperform
462,11/14/11 23:52,1321336355,cbs,24.53,1251.780029,60.53,14.84,1.2,1.74,8.48,17
.45,5.96,12.54,21.42,17070000000,22220000000,11.49,0.67,1.55,7.27,1.55,140600000
00,7.27,1220000000,1.76,6.6,2.1,947000000,1.45,5990000000,1.38,15.09,17070000000
,2.56,4.05,295.6,16700000,1.9,2.7,17150000,outperform
463,7/17/12 13:58,1342551490,cbs,30.37,1363.670044,59.22,14.48,1.39,2.04,10,19.0
4,6.61,14.68,22.28,20420000000,25550000000,11.13,0.89,1.74,7.67,1.74,14240000000
,7.67,1450000000,2.17,79.7,11.8,794000000,1.23,5920000000,1.39,15.41,1500000000,
1.86,1.46,84.5,12470000,1.9,2.1,14860000,outperform
464,11/14/12 6:45,1352897113,cbs,31.78,1355.48999,57.61,14.68,1.5,2.14,10.62,19.
82,6.89,15.23,22.55,21840000000,26820000000,11.81,0.93,1.84,7.84,1.84,1424000000
0,7.84,1540000000,2.34,15.7,1.6,947000000,1.49,5930000000,1.58,16.15,1550000000,
1.78,1.38,83.1,9970000,1.3,1.7,10090000,outperform
465,11/18/12 18:35,1353285313,cbs,31.82,1353.329956,57.61,14.35,1.45,2.07,10.62,
19.82,6.89,15.23,22.55,21350000000,26330000000,11.55,0.9,1.8,7.7,1.8,14240000000
,7.7,1540000000,2.34,15.7,1.6,947000000,1.49,5930000000,1.58,16.15,1550000000,1.
78,1.38,83.1,9970000,1.3,1.7,10090000,outperform
466,5/11/13 22:17,1368328658,cbs,45.02,1632.689941,68.84,18.78,2.01,3.06,11.54,2
1.8,7.44,17.56,22.58,29300000000,35140000000,14,1.13,2.45,9.77,2.45,14090000000,
9.77,1700000000,2.54,22,6.4,409000000,0.67,6470000000,1.18,15.33,1760000000,1.8,
1.49,86.6,14430000,2.2,2.6,14280000,outperform
467,5/18/04 9:52,1084891951,cce,14.8,1091.48999,2.605,16.57,0.71,2.77,4.2,9.51,2
.97,18.66,38.73,12690000000,24330000000,16.07,1.77,1.36,8.71,1.36,7160000000,8.7
1,751000000,1.629,36.8,2.6,69000000,0.15,11710000000,0.785,9.754,1800000000,0.08
2,48.99,37.36,6750000,6.711,2.82,6510000,underperform
468,1/28/05 16:54,1106952897,cce,11.95,1171.359985,2.188,15.66,0.57,2.02,3.56,8.
58,2.51,14.1,38.438,10040000000,21220000000,16.08,1.88,1.17,7.93,1.17,7160000000
,7.93,643000000,1.366,36.8,2.6,131000000,0.28,11110000000,0.989,10.822,182000000
0,0.025,48.98,40.27,5920000,4.942,2.47,5420000,underperform
469,7/18/11 5:02,1310983327,cce,24.6,1305.439941,79.7,15.76,1.3,2.84,8.65,11.93,
6.32,19.17,20.95,9160000000,11410000000,11.94,1.36,1.62,10.22,1.62,2480000000,10
.22,610000000,1.79,11.7,22.3,321000000,0.99,2570000000,1.35,9.93,9160000000,1.29
,0.08,82.9,2320000,0.7,0.7,2850000,underperform
470,11/14/12 4:24,1352888676,cce,26.9,1355.48999,120.21,13.37,1.09,3.06,8.58,12.
38,6.56,23.05,26.77,8640000000,11400000000,11.85,1.59,1.42,8.72,1.42,3030000000,
8.72,690000000,2.25,7.4,3.3,805000000,2.8,3440000000,1.41,9.98,892000000,0.83,6.
42,81.5,4030000,1.9,1.3,4860000,outperform
471,11/18/12 13:45,1353267954,cce,26.92,1353.329956,120.21,13.16,1.06,2.98,8.58,
12.38,6.56,23.05,26.77,8510000000,11150000000,11.67,1.55,1.39,8.53,1.39,30300000
00,8.53,690000000,2.25,7.4,3.3,805000000,2.8,3440000000,1.41,9.98,892000000,0.83
,6.42,81.5,4030000,1.9,1.3,4860000,outperform
472,5/21/13 16:44,1369172653,cce,35.03,1669.160034,147.53,18.04,1.31,4.64,7.82,1
2.59,7.01,24.16,27.93,10550000000,13590000000,13.59,1.51,1.69,10.28,1.69,2900000
000,10.28,629000000,2.13,44,1,223000000,0.81,3340000000,0.96,8.26,1090000000,0.7
7,6.65,83,3470000,1.3,1.3,3240000,outperform
473,11/6/12 5:20,1352200837,cci,59.9,1428.390015,284.87,76.92,8.64,6.7,11.28,36.
59,4.49,9.33,7.94,19430000000,27950000000,78.64,4.12,12.27,19.69,12.27,144000000
0,19.69,249380000,0.87,18,20.9,118900000,0.41,8380000000,1.46,10.11,712640000,0.
56,0.68,96.6,4280000,2.3,1.7,5170000,underperform
474,5/17/13 14:24,1368818650,cci,69.38,1667.469971,365.51,149.58,8.64,7.67,5.88,
34.41,4.1,5.87,9.01,22600000000,33590000000,64.28,3.79,12.82,21.37,12.82,1700000
000,21.37,154010000,0.52,69.1,34.1,160870000,0.55,10840000000,1.36,10.14,8969700
00,0.38,0.64,96,3100000,1.7,1.2,2850000,underperform
475,2/15/04 13:24,1076873046,ccl,31.61,1152.109985,0.516,28.39,5.57,2.62,17.77,2
1.88,6.67,11.5,9.316,38000000000,43950000000,0,1.47,6.54,24.23,6.54,2060000000,2
4.23,1190000000,1.565,9.7,3.7,1050000000,1.23,7000000000,0.661,16.68,1700000000,
0.828,55.58,41.06,14260000,6.319,3.75,12140000,outperform
476,5/21/04 18:29,1085182157,ccl,29.68,1093.560059,0.552,25.5,4.44,2.28,16.57,19
.72,5.81,10.23,9.799,34390000000,41290000000,15.97,1.58,5.39,18.96,5.39,20600000
00,18.96,1270000000,1.597,9.7,3.7,563000000,0.67,7830000000,0.451,17.683001,1700
000000,0.848,54.8,42.62,19280000,6.394,5.05,16750000,outperform
477,11/29/04 18:23,1101774219,ccl,38.81,1178.569946,0.491,24.73,4.81,2.77,18.98,
22.57,6.99,12.39,11.277,44840000000,51610000000,19.72,1.78,5.55,18.01,5.55,20600
00000,18.01,1770000000,2.145,9.7,3.7,594000000,0.7,7510000000,0.361,19.056,17000
00000,0.815,54.81,53.43,14800000,6.007,3.87,16060000,underperform
478,12/9/04 1:00,1102575652,ccl,39.83,1189.23999,0.491,25.53,4.98,2.87,18.98,22.
57,6.99,12.39,11.277,46300000000,53200000000,20.36,1.85,5.72,18.57,5.72,20600000
00,18.57,1770000000,2.145,9.7,3.7,594000000,0.7,7510000000,0.361,19.056,17000000
00,0.821,54.81,53.34,14800000,6.007,3.87,16060000,underperform
479,4/5/05 2:33,1112686405,ccl,37.4,1181.390015,0.505,22.37,4.42,2.59,19.06,22.3
4,7.11,12.62,11.437,42520000000,50290000000,15.45,1.23,5.17,16.85,5.17,427000000
0,16.85,1850000000,2.25,82.5,122.7,660000000,0.78,7950000000,0.343,19.601999,170
0000000,0.746,54.79,53.36,14900000,5.79,3.89,15510000,underperform
480,7/15/12 10:45,1342367136,ccl,27.98,1334.76001,43.43,17.76,1.58,1.09,9,12.75,
3.19,6.1,20.34,25270000000,34370000000,13.03,1.52,2.17,9.68,2.17,5490000000,9.68
,1430000000,1.83,93.2,2.3,900000000,1.16,10000000000,0.3,29.56,3420000000,1.52,0
.13,33,23480000,4.7,5.7,24970000,underperform
481,4/25/13 0:04,1366866270,celg,58.98,1585.160034,54.34,35.84,9.58,9.29,26.44,3
7.01,11.72,25.99,12.78,49530000000,50430000000,17.27,0.98,9.16,21.72,9.16,521000
0000,21.72,1460000000,3.3,35.9,12.7,3900000000,9.31,3090000000,3.27,13.57,202000
0000,0.92,0.18,83.3,4950000,1.5,1.1,6430000,outperform
482,5/16/13 18:26,1368746811,celg,61.74,1650.469971,56.28,37.86,9.49,9.76,25.26,
35.83,11.71,24.75,13.38,52020000000,52770000000,18.03,0.96,9.26,22.41,9.26,52100
00000,22.41,1440000000,3.29,4.1,15,3520000000,8.44,3130000000,3.37,13.29,2040000
000,0.92,0.18,83.3,4320000,1.3,1,5800000,outperform
483,4/12/04 0:01,1081746068,cern,5.91,1145.199951,0.295,38.46,1.92,3.24,5.1,9.3,
5.38,9.28,23.043,1610000000,1630000000,22.54,0.99,1.94,11.07,1.94,645300000,11.0
7,42790000,1.172,10.9,11.7,121840000,3.41,145730000,2.417,13.913,134300000,0.36,
20.98,87,5410000,11.708,19.18,5670000,outperform
484,7/28/04 21:55,1091069711,cern,5.58,1095.420044,0.254,29.13,1.86,3.08,6.44,11
.23,6.75,11.51,23.801,1600000000,1640000000,21.77,1.2,1.86,16.54,1.86,645300000,
16.54,56700000,1.532,10.9,11.7,137220000,3.83,135810000,2.438,14.811,143100000,0
.393,21.1,90.2,7790000,15.617,27.54,6800000,outperform
485,8/3/04 23:40,1091594409,cern,5.7,1099.689941,0.254,29.77,1.86,3.09,6.44,11.2
3,6.75,11.51,23.801,1640000000,1640000000,22.25,1.2,1.86,16.57,1.86,645300000,16
.57,56700000,1.532,10.9,11.7,137220000,3.83,135810000,2.438,14.811,143100000,0.3
93,21.1,91.34,7790000,15.617,27.54,6800000,outperform
486,11/14/04 20:28,1100485699,cern,6.08,1173.47998,0.243,30.69,1.95,3.18,6.56,11
.44,6.84,11.58,24.259,1780000000,1750000000,23.52,1.2,1.93,9.29,1.93,645300000,9
.29,59430000,1.594,10.9,11.7,160950000,4.43,135070000,2.528,15.288,143170000,0.3
54,21.02,92.24,9660000,19.598,33.67,8880000,outperform
487,1/25/05 9:51,1106668308,cern,5.98,1168.410034,0.243,29.83,1.94,3.17,6.56,11.
44,6.84,11.58,24.259,1730000000,1700000000,22.86,1.19,1.88,9.03,1.88,645300000,9
.03,59430000,1.594,10.9,11.7,160950000,4.43,135070000,2.528,15.288,155100000,0.3
53,21.02,95,9680000,19.679,33.74,9660000,outperform
488,2/6/05 19:03,1107738199,cern,6.3,1189.890015,0.219,30.66,2.02,3.3,6.98,12.03
,7.14,12,24.631,1910000000,1850000000,20.34,1.09,2,16.64,2,645300000,16.64,64650
000,1.72,10.9,11.7,189780000,5.22,130710000,2.557,15.288,155100000,0.353,21.02,9
4.45,9590000,24.161,33.42,9680000,outperform
489,3/10/05 1:56,1110441394,cern,6.42,1209.25,0.219,29.69,2.03,3.16,6.98,12.03,7
.14,12,24.631,1850000000,1820000000,19.69,1.07,1.97,16.34,1.97,645300000,16.34,6
4650000,1.72,10.9,11.7,189780000,5.22,130710000,2.557,16.372,155100000,0.481,21.
02,95,10990000,25.625,38.3,9590000,outperform
490,5/15/11 5:56,1305456977,cern,29.94,1348.650024,5.01,40.57,5.27,4.98,13.17,19
.75,9.98,13.71,23.06,10030000000,9520000000,27.55,1.77,4.98,18.9,4.98,1530000000
,18.9,251540000,2.94,28.4,14,610880000,7.26,101430000,3.82,24.05,10030000000,0.9
2,15.75,87,8430000,13.1,13.9,8400000,outperform
491,10/10/12 14:24,1349897057,cern,37.63,1432.560059,6.86,37.48,5.38,5.06,14.76,
21.59,10.83,15.18,14.21,13020000000,12200000000,27.45,1.65,5.05,18.54,5.05,17600
00000,18.54,356560000,2.03,35.8,21.2,980000000,5.73,176080000,3.57,15.01,6432100
00,0.5,14.79,82,11580000,10.2,8,11050000,outperform
492,2/6/13 13:18,1360178294,cern,42.73,1512.119995,7.29,38.88,5.7,5.32,14.96,21.
8,10.87,15.36,14.78,14340000000,13500000000,29.96,1.77,5.36,19.64,5.36,176000000
0,19.64,376620000,2.15,25.4,18.2,1040000000,6.06,196660000,3.52,15.72,696250000,
0.5,14.79,82,8960000,11.8,6.2,9660000,outperform
493,4/25/13 2:39,1366875545,cern,45.83,1585.160034,6.92,40.77,6.13,5.64,15.22,21
.9,10.66,15.44,15.27,15870000000,14970000000,28.01,1.78,5.74,21.01,5.74,20600000
00,21.01,397230000,2.26,22.6,15.3,1040000000,6.02,196140000,3.09,16.47,708310000
,0.52,14.17,83,9330000,11.3,6.4,9610000,underperform
494,2/26/11 10:55,1298739333,cf,23.59,1307.400024,44.19,26.22,2.41,2.36,8.81,23.
36,10.29,14.27,61.28,9970000000,11130000000,11.54,1.17,2.81,9.12,2.81,839400000,
9.12,349200000,5.34,289.7,144.2,800800000,11.25,1960000000,1.42,56.89,9970000000
,0.95,0.29,90.2,1190000,0.5,2.5,2440000,outperform
495,9/10/11 6:45,1315655156,cf,32.26,1198.619995,30.35,12.75,2.59,2.73,19.84,37.
39,13.31,24.65,71.91,12920000000,13180000000,9.31,1.04,2.57,5.61,2.57,1180000000
,5.61,1020000000,14.12,363.7,37.8,1360000000,18.94,1620000000,1.9,67.9,129200000
00,0.93,0.31,97,2540000,1,4.1,1820000,underperform
496,7/25/12 19:58,1343264325,cf,34.67,1337.890015,30.18,8.24,1.97,2.58,25.2,45.3
8,19.46,36.64,94.95,12810000000,12640000000,9.44,0.76,1.96,3.77,1.96,2900000000,
3.77,1630000000,23.69,30.6,30.1,1710000000,26.1,1620000000,1.97,75.2,2010000000,
1.5,0.33,95.5,1930000,1.3,3,1620000,underperform
497,4/22/13 2:34,1366616083,cf,31.76,1562.5,25.55,6.27,1.84,1.9,30.29,47.89,19.0
9,34.3,95.52,11290000000,10610000000,7.64,0.76,1.74,3.19,1.74,3110000000,3.19,18
50000000,28.59,7.2,13.8,2280000000,36.17,1600000000,2.96,93.76,2380000000,1.83,0
.28,97.3,1310000,1.1,2.2,1590000,outperform
498,4/25/13 9:26,1366900013,cf,34.09,1585.160034,25.55,6.54,1.93,2,30.29,47.89,1
9.09,34.3,95.52,11790000000,10610000000,7.98,0.76,1.74,3.19,1.74,3110000000,3.19
,1850000000,28.59,7.2,13.8,2280000000,36.17,1600000000,2.96,93.76,2380000000,1.8
3,0.28,97.3,1310000,1.1,2.2,1590000,outperform
499,3/2/04 13:14,1078254855,chk,10.43,1149.099976,1.278,12.06,1.87,2.36,17.61,39
.19,7.66,26.98,6.531,2850000000,5210000000,15.83,2.32,3.43,5.54,3.43,610210000,5
.54,249440000,1.09,81.5,23.8,38480000,0.18,2020000000,0.884,5.566,732390000,0.78
5,12.99,66.73,11200000,3.158,5.95,12660000,outperform
500,6/22/04 18:46,1087947963,chk,11.3,1134.410034,0.864,11.29,1.81,2.29,18.49,39
.15,7.94,27.24,6.907,3480000000,6100000000,12.49,1.05,3.2,5.18,3.2,1500000000,5.
18,324950000,1.272,676.9,132.6,189420000,0.78,2010000000,0.77,6.212,1190000000,0
.347,13,67.54,15940000,6.555,7.56,14810000,outperform
501,11/15/04 23:25,1100582701,chk,13.27,1183.810059,0.978,13.71,2.07,1.48,16.91,
34.99,6.68,20.41,7.435,4520000000,8180000000,10.36,2.3,3.68,6.21,3.68,1500000000
,6.21,338210000,1.232,676.9,132.6,49070000,0.18,2760000000,0.535,11.629,12400000
00,0.366,13,61.96,17740000,7.16,7.62,17200000,outperform
502,12/15/04 1:44,1103096644,chk,13.38,1205.719971,0.978,13.39,1.97,1.41,16.91,3
4.99,6.68,20.41,7.435,4420000000,7950000000,9.94,1.41,3.57,6.04,3.57,1500000000,
6.04,338210000,1.232,676.9,132.6,49070000,0.18,2760000000,0.535,11.629,133000000
0,0.401,13,70.74,17580000,6.236,7.55,17740000,outperform
503,2/7/05 4:46,1107773201,chk,14.2,1201.719971,0.978,14.79,2.14,1.53,16.91,34.9
9,6.68,20.41,7.435,4880000000,8440000000,10.53,1.23,3.8,6.41,3.8,1500000000,6.41
,338210000,1.23,676.9,132.6,49070000,0.18,2760000000,0.535,11.629,1330000000,0.5
09,13.93,71.32,7020000,2.119,3.05,14080000,outperform
504,3/26/05 18:12,1111882358,chk,16.32,1172.530029,0.972,14.1,2.4,2.04,19.02,36.
63,8.01,21.43,8.667,6620000000,10120000000,12.03,1.05,3.74,6.31,3.74,2400000000,
6.31,438970000,1.49,64.6,57.8,57960000,0.18,3080000000,0.589,10.142,1450000000,0
.564,13.95,67.39,6190000,1.288,2.29,6470000,outperform
505,9/3/11 8:40,1315057217,chk,27.21,1218.890015,65.25,21.38,2.22,1.69,11.89,18.
28,3.15,7.45,14.97,20390000000,31340000000,10.88,1.05,3.3,9.08,3.3,6870000000,9.
08,957000000,1.5,100,64.9,109000000,0.17,10100000000,0.55,19.56,20390000000,1.47
,4.46,69.8,26070000,1.6,4.5,24720000,underperform
506,11/2/11 20:11,1320282710,chk,23.61,1237.900024,65.25,18.66,1.81,1.38,11.89,1
8.28,3.15,7.45,14.97,17800000000,28100000000,10.78,0.97,2.96,8.14,2.96,687000000
0,8.14,957000000,1.5,100,64.9,109000000,0.17,10100000000,0.55,19.56,17800000000,
1.17,4.46,69.8,26600000,2.1,4.6,24780000,underperform
507,11/16/11 0:01,1321423263,chk,21.46,1236.910034,72.62,12.81,1.51,1.24,13.72,2
1.76,3.98,9.46,17.15,16290000000,29100000000,9.91,0.79,2.67,7.01,2.67,6870000000
,7.01,1320000000,1.99,65.2,54.1,111000000,0.17,11840000000,0.56,20.69,1629000000
0,1.17,4.46,69.8,24390000,2.1,4.3,26600000,underperform
508,1/2/12 19:36,1325554600,chk,18.78,1257.599976,72.62,11.21,1.34,1.1,13.72,21.
76,3.98,9.46,17.15,14260000000,26940000000,9.37,0.79,2.48,6.49,2.48,6870000000,6
.49,1320000000,1.99,65.2,54.1,111000000,0.17,11840000000,0.56,20.69,4870000000,1
.07,4.46,69.8,35630000,3.2,6.2,35130000,underperform
509,3/6/12 1:55,1331020537,chk,19.94,1343.359985,60.5,10.46,1.34,1.15,14.97,21.7
5,4,10.58,18.27,15500000000,27040000000,8.1,1.01,2.32,6.07,2.32,6870000000,6.07,
1570000000,2.32,111.2,38.1,351000000,0.55,10870000000,0.45,21.2,5900000000,1.33,
0.61,75,54760000,2.7,9.6,48070000,underperform
510,9/23/12 6:58,1348401506,chk,16.65,1460.26001,73.63,6.44,1,0.87,18.69,22.46,4
.17,13.85,19.54,12430000000,26940000000,14.67,4.98,2.15,5.24,2.15,3560000000,5.2
4,2170000000,3.01,90.6,2.1,1020000000,1.59,14570000000,0.72,22.37,4840000000,1.2
7,13.8,61.4,88660000,5.8,15.6,91730000,outperform
511,6/22/04 3:08,1087891722,chrw,17.01,1134.410034,1.913,31.59,0.98,6.78,3.11,5,
13.38,23.61,43.395,3640000000,3440000000,25.5,1.98,0.92,17.38,0.92,544850000,17.
38,116360000,1.348,18.5,9.7,229480000,2.69,1.913,1.913,6.342,111690000,0.18,11.3
9,65.88,3560000,6.947,4.71,2830000,outperform
512,10/14/04 0:45,1097732727,chrw,18.19,1103.290039,1.905,33.17,1.02,7.03,3.08,4
.98,13.26,23.19,44.982,3920000000,3740000000,27.18,2.12,0.96,18.29,0.96,54485000
0,18.29,119690000,1.385,18.5,9.7,223040000,2.61,1.905,1.905,6.602,85170000,0.16,
9.48,68.08,3520000,8.064,4.56,3240000,outperform
513,12/14/04 4:46,1103021187,chrw,21.75,1203.380005,1.93,36.4,1.11,7.68,3.13,5.0
8,13.67,23.69,47.306,4600000000,4310000000,29.97,2.27,1.05,19.64,1.05,544850000,
19.64,128130000,1.482,18.5,9.7,233740000,2.74,1.93,1.93,6.926,96740000,0.19,9.52
,69.17,3640000,4.314,4.72,3520000,outperform
514,2/27/05 18:27,1109550470,chrw,21.45,1200.199951,1.868,34.59,1.07,7.38,3.16,5
.13,14,24.2,50.149,4680000000,4390000000,25.74,1.97,1.01,18.71,1.01,544850000,18
.71,137250000,1.59,18.5,9.7,288080000,3.38,1.868,1.868,7.344,96740000,0.152,9.52
,72.46,3490000,5.578,4.52,2890000,outperform
515,3/6/05 15:37,1110145030,chrw,21.33,1210.469971,1.868,34.23,1.06,7.34,3.16,5.
13,14,24.2,50.149,4630000000,4340000000,25.47,1.95,1,18.51,1,544850000,18.51,137
250000,1.59,18.5,9.7,288080000,3.38,1.868,1.868,7.344,96740000,0.152,9.52,70.6,3
420000,5.429,4.42,3490000,outperform
516,4/23/13 4:17,1366708679,chrw,52.23,1578.780029,16.86,15.53,0.8,6.04,5.23,6.4
4,18.51,43.14,70.31,9180000000,9120000000,16.43,1.48,0.8,11.84,0.8,1720000000,11
.84,593800000,3.67,134.8,15.7,210020000,1.3,253650000,1.36,9.32,460340000,0.6,0.
74,78.3,5350000,3.2,3.4,5310000,underperform
517,5/10/13 0:28,1368163708,chrw,51.86,1633.699951,16.86,15.26,0.81,6.14,5.23,6.
44,18.51,43.14,70.31,9020000000,9780000000,16.14,1.56,0.86,12.71,0.86,1720000000
,12.71,593800000,3.67,134.8,15.7,210020000,1.3,253650000,1.36,9.32,460340000,0.5
9,0.74,78.3,5460000,3.8,3.5,5350000,underperform
518,5/1/11 0:45,1304228736,ci,46.83,1360.47998,42.8,9.58,0.6,1.92,6.33,9.75,2.92
,22.31,77.82,12700000000,13760000000,8.95,1.3,0.65,6.08,0.65,9020000000,6.08,134
0000000,4.89,39.7,16.7,1800000000,6.62,2850000000,1.12,24.44,12700000000,1.52,3.
83,86.6,2520000,1.1,0.9,2670000,underperform
519,6/30/11 20:09,1309482577,ci,51.28,1320.640015,45.96,9.46,0.65,1.98,6.95,10.4
9,3.11,23.29,78.97,13930000000,15280000000,9.41,1.1,0.71,6.2,0.71,9020000000,6.2
,1490000000,5.44,51.6,4,1820000000,6.74,3230000000,0.89,25.94,13930000000,1.53,3
.83,86.6,4510000,1.7,1.7,2860000,underperform
520,10/29/11 8:55,1319896523,ci,45.14,1242,42.79,7.93,0.59,1.67,7.43,11.25,3.32,
23.75,80.03,12600000000,13830000000,8.3,0.84,0.64,5.2,0.64,9020000000,5.2,160000
0000,5.88,38.8,2.9,2000000000,7.41,3230000000,0.91,27.93,12600000000,1.47,3.83,8
6.6,3030000,1,1.1,2630000,underperform
521,6/4/13 23:43,1370407400,ci,67.43,1631.380005,55.35,14.9,0.63,1.98,4.29,10.22
,3.62,14.31,107.38,19260000000,21350000000,9.7,0.99,0.7,6.11,0.7,11220000000,6.1
1,1310000000,4.53,84.6,21.2,3430000000,12.03,5410000000,0.97,33.81,604000000,0.7
,2.77,89.5,3700000,2.1,1.3,4080000,outperform
522,5/23/13 16:34,1369344859,cinf,41.63,1650.51001,16.16,16.02,1.85,1.35,11.57,1
7.12,2.74,8.9,25.98,7780000000,8670000000,21.04,9.04,2.05,11.32,2.05,634000000,1
1.32,489000000,2.98,79.1,11.9,380000000,2.33,935000000,1.27,35.49,547000000,0.73
,9.15,62.4,4390000,6.5,3,4840000,underperform
523,8/18/04 11:38,1092847080,cl,19.47,1095.170044,3.842,20.46,2.69,36.53,14.24,2
0.6,18.96,254.3,17.72,27410000000,31420000000,17.74,1.82,3.09,12.39,3.09,5450000
000,12.39,1420000000,2.523,10.3,6.6,417300000,0.79,3960000000,1.073,1.413,177000
0000,0.457,1.18,69.96,2930000,2.38,0.56,3370000,underperform
524,11/30/04 20:18,1101867516,cl,17.26,1173.819946,2.955,18.6,2.36,25.12,13.65,2
0.29,17.98,206.03,18.101,24370000000,27980000000,17.61,1.91,2.7,11.01,2.7,545000
0000,11.01,1390000000,2.47,10.3,6.6,370600000,0.7,3680000000,1.07,1.831,17200000
00,0.274,1.17,66.67,2760000,0.737,0.53,2360000,outperform
525,3/16/05 7:02,1110978147,cl,19.7,1188.069946,2.951,22.58,2.61,28.5,12.54,18.9
2,16.36,170.8,18.587,27630000000,31250000000,18.01,2,2.95,12.75,2.95,5840000000,
12.75,1300000000,2.33,6.6,6.9,319600000,0.61,3680000000,1.003,1.845,1750000000,0
.2,1.15,64.23,3780000,1.249,0.73,2250000,outperform
526,7/25/12 1:23,1343197393,cl,46.02,1337.890015,199,20.38,2.9,21.42,14.45,22.98
,19.32,101.44,34.93,48730000000,53090000000,17.36,2.24,3.13,12.29,3.13,959000000
0,12.29,2450000000,5.01,3,5.2,1130000000,2.36,4970000000,1.18,4.8,2880000000,0.3
4,0.27,73.7,8020000,4.2,1.7,8140000,underperform
527,11/26/12 15:34,1353965680,cl,48.82,1406.290039,194.51,21.16,3.01,20.35,14.52
,23.18,18.77,94.13,35.44,50970000000,55470000000,18.35,2.42,3.27,12.73,3.27,9590
000000,12.73,2460000000,5.1,1.7,1.2,995000000,2.11,5250000000,1.29,5.31,29700000
00,0.36,0.29,74.4,4510000,2.8,0.9,5370000,underperform
528,4/26/13 19:52,1367023962,cl,54.47,1582.23999,218.83,23.16,3.27,25.52,14.47,2
3.37,19.11,106.71,35.89,55780000000,60410000000,18.87,2.13,3.54,13.68,3.54,99300
00000,13.68,2470000000,5.15,1.4,2.7,1000000000,2.15,5230000000,1.22,4.68,3200000
000,0.32,0.28,73.4,4250000,2.5,1,5600000,underperform
529,11/29/11 5:27,1322566064,clf,56.5,1195.189941,61.29,4.86,1.3,1.49,27.53,38.5
8,15.04,38.66,47.33,9000000000,12190000000,4.85,0.26,1.86,4.18,1.86,1520000000,4
.18,1820000000,12.95,98.2,59.2,545100000,3.81,4200000000,1.47,40.02,9000000000,2
.36,1.3,87.2,9950000,1.8,7.4,8700000,underperform
530,2/4/12 9:15,1328368536,clf,65.44,1324.089966,61.29,5.8,1.6,1.83,27.53,38.58,
15.04,38.66,47.33,10740000000,14400000000,7.38,0.61,2.2,4.94,2.2,1520000000,4.94
,1820000000,12.95,98.2,59.2,545100000,3.81,4200000000,1.47,40.02,2230000000,2.51
,0.44,85.7,7040000,2.4,5.2,6610000,underperform
531,3/31/12 13:50,1333219850,clf,61.66,1405.540039,56.37,6.03,1.48,1.74,23.83,36
.23,13.79,33.67,48.45,9840000000,13280000000,6,13.05,1.96,4.6,1.96,2690000000,4.
6,1640000000,11.48,48.4,16.7,521600000,3.67,3970000000,1.2,40.73,2290000000,2.33
,0.44,85.7,8870000,2.2,6.6,7690000,underperform
532,4/21/12 18:01,1335049291,clf,63,1385.140015,56.37,5.86,1.43,1.68,23.83,36.23
,13.79,33.67,48.45,9560000000,13000000000,5.92,10.42,1.91,4.5,1.91,2690000000,4.
5,1640000000,11.48,48.4,16.7,521600000,3.67,3970000000,1.2,40.73,2290000000,2.36
,0.44,85.7,10460000,2.5,7.4,8870000,underperform
533,11/26/12 12:48,1353955692,clf,28.83,1406.290039,54.35,4.93,0.72,0.7,14.66,16
.9,4.46,13.34,43.36,4450000000,8590000000,9.38,13.13,1.39,5.56,1.39,2690000000,5
.56,921600000,6.33,85.8,26,36300000,0.26,4180000000,0.97,44.47,1020000000,2.45,0
.76,81.2,27250000,3.4,19.2,29780000,underperform
534,7/8/04 15:19,1089317945,clx,36.95,1109.109985,0.727,21.6,2.64,8.38,12.4,19.1
1,14.31,42.24,19.71,11190000000,11930000000,19.91,2.1,2.82,11.6,2.82,1920000000,
11.6,525000000,2.442,110.7,110,199000000,0.94,969000000,0.727,6.284,841000000,0.
209,29.06,50.04,3020000,4.074,2,3030000,underperform
535,8/3/04 23:51,1091595093,clx,35.22,1099.689941,0.727,20.65,2.52,8.01,12.4,19.
11,14.31,42.24,19.71,10700000000,11450000000,19.03,2.01,2.71,11.13,2.71,19200000
00,11.13,525000000,2.442,110.7,110,199000000,0.94,969000000,0.727,6.284,84100000
0,0.209,29.06,49.73,2710000,3.619,1.8,3020000,underperform
536,5/23/13 12:28,1369330137,clx,76.88,1650.51001,684.87,20.24,2.02,74.55,10.02,
17.09,13.47,452.17,42.97,11340000000,13640000000,18.6,2.73,2.43,11.96,2.43,23000
00000,11.96,564000000,4.25,0.8,0.9,423000000,3.21,2560000000,1.21,1.16,772000000
,0.38,0.16,71.4,5130000,5.6,4,5530000,underperform
537,4/4/05 10:24,1112628255,cmcsa,9.4,1176.119995,0.57,77.11,3.64,1.78,4.85,14.2
4,0.92,2.34,9.019,73860000000,95450000000,35.15,3.91,4.7,12.7,4.7,12850000000,12
.7,970000000,0.43,70.1,10.7,2010000000,0.91,23590000000,0.409,18.725,5930000000,
0.715,5.89,39.57,35540000,4.504,1.71,32250000,underperform
538,9/4/11 2:03,1315119833,cmcsa,9.76,1204.420044,63.38,15.32,1.3,1.27,8.43,20.4
7,4.32,8.12,16.43,57720000000,95290000000,10.93,0.86,2.09,5.84,2.09,22690000000,
5.84,3850000000,1.37,15.6,50.5,2000000000,0.73,39560000000,0.66,16.97,5772000000
0,1.08,0.09,83.4,25720000,1,1.2,19790000,outperform
539,2/5/12 2:17,1328429821,cmcsa,12.17,1325.540039,65.2,19.53,1.44,1.56,7.7,19.8
5,4.59,8.62,18.28,73980000000,1.13E+11,14.52,1.29,2.24,6.54,2.24,22690000000,6.5
4,3890000000,1.39,4.7,51.1,1810000000,0.66,40970000000,0.61,17.13,13650000000,1.
16,0.11,82.9,27200000,1.9,1.3,20400000,outperform
540,7/16/12 21:38,1342492702,cmcsa,14.67,1353.640015,59.06,19.77,1.47,1.81,7.58,
19.54,4.58,8.85,21.46,85820000000,1.21E+11,14.47,1.1,2.07,6.33,2.07,18360000000,
6.33,4440000000,1.61,29.8,22.7,2440000000,0.9,37780000000,0.6,17.61,15270000000,
1.34,0.11,83.9,30440000,2,1.4,31450000,outperform
541,11/6/12 15:56,1352239007,cmcsa,17.21,1428.390015,58.26,17.01,1.61,2.03,9.68,
19.45,4.7,11.84,22.9,99050000000,1.28E+11,16.64,1.29,2.07,6.45,2.07,18360000000,
6.45,5970000000,2.19,132.7,15.4,10300000000,3.88,38590000000,1.04,18.4,153800000
00,1.33,0.11,84.4,26330000,2.1,1.3,31680000,outperform
542,11/17/12 0:08,1353132482,cmcsa,16.39,1355.48999,58.26,16.18,1.51,1.91,9.68,1
9.45,4.7,11.84,22.9,94200000000,1.22E+11,15.83,1.21,1.97,6.14,1.97,18360000000,6
.14,5970000000,2.19,132.7,15.4,10300000000,3.88,38590000000,1.04,18.4,1538000000
0,1.33,0.11,84.4,29280000,2.3,1.4,26330000,outperform
543,11/23/12 11:50,1353693058,cmcsa,17.09,1409.150024,58.26,16.65,1.57,1.98,9.68
,19.45,4.7,11.84,22.9,96960000000,1.25E+11,16.36,1.26,2.03,6.32,2.03,18360000000
,6.32,5970000000,2.19,132.7,15.4,10300000000,3.88,38590000000,1.04,18.4,15380000
000,1.33,0.11,84.4,29280000,2.3,1.4,26330000,outperform
544,1/18/13 21:46,1358567195,cmcsa,18.72,1485.97998,58.26,18.38,1.72,2.17,9.68,1
9.45,4.7,11.84,22.9,1.07E+11,1.34E+11,18.06,1.39,2.18,6.79,2.18,18360000000,6.79
,5970000000,2.19,132.7,15.4,10300000000,3.88,38590000000,1.04,18.4,15380000000,1
.37,0.11,84.4,27240000,2.4,1.3,28790000,outperform
545,5/15/13 12:06,1368637568,cmcsa,20.43,1658.780029,95.4,18.27,1.81,2.37,10.18,
19.82,4.97,14.21,23.69,1.14E+11,1.57E+11,15.64,1.03,2.49,7.71,2.49,42640000000,7
.71,6420000000,2.37,17.4,2.9,4680000000,1.78,47230000000,0.65,18.3,14830000000,1
.27,0.09,85,23860000,1.9,1.1,32630000,outperform
546,3/6/05 23:00,1110171629,cme,26.5,1210.469971,1.33,30.89,8.77,8.12,29.17,48.8
4,5.29,32.09,21.877,6710000000,5970000000,21.82,1.65,7.93,14.17,7.93,513100000,1
4.17,219560000,6.38,29.8,16.1,747510000,21.94,1.33,1.33,23.860001,279910000,1.35
,7.86,57.02,2760000,2.234,8.77,2010000,outperform
547,4/8/11 1:33,1302244404,cme,45.42,1328.170044,12.55,21.38,6.89,1.03,31.67,61.
62,3.27,4.83,45.31,20510000000,22080000000,15.65,1.41,7.35,10.47,7.35,3000000000
,10.47,951400000,14.31,3.2,14.3,905400000,13.5,2530000000,1.13,300.08,2051000000
0,1.08,5.52,69.1,893.94,1.1,1.4,1050000,underperform
548,7/9/11 21:30,1310265052,cme,44.3,1339.219971,10.09,16.81,6.38,0.96,37.17,62.
39,3.51,5.83,47.28,19750000000,21140000000,15.14,1.37,6.73,9.52,6.73,3000000000,
9.52,1170000000,17.52,90.1,20,719300000,10.73,2110000000,1.23,310.89,19750000000
,1.08,5.52,69.1,955.54,1.9,1.4,970.66,underperform
549,12/24/11 0:40,1324708816,cme,36.48,1243.719971,10.06,13.06,4.93,0.78,38.18,6
3.77,3.63,6.18,49.57,16360000000,17550000000,12.74,1.11,5.31,7.41,5.31,300000000
0,7.41,1260000000,18.86,29.4,19.2,875900000,13.19,2110000000,1.15,315.54,1390000
000,1.07,5.52,69.1,1220000,1.4,1.8,1270000,underperform
550,6/10/12 6:29,1339327754,cme,41.42,1314.98999,9.75,11.14,5.5,0.82,50.33,60.44
,3.29,7.65,48.57,18050000000,19050000000,14.31,2.26,5.91,8.61,5.91,3160000000,8.
61,1620000000,24.37,41.6,6.9,1110000000,16.66,2110000000,1.15,325.53,1380000000,
1,5.69,72,1680000,3.4,2.7,1530000,outperform
551,10/25/12 15:10,1351195811,cme,43.05,1412.969971,9.71,11.58,5.91,0.87,49.46,5
9.19,3.2,7.41,9.61,18230000000,19580000000,15.66,2.34,6.15,9.12,6.15,3160000000,
9.12,1570000000,4.74,16.6,5.1,1340000000,4.02,2110000000,1.24,65.26,1430000000,1
.14,5.69,70.6,8620000,3.5,2.8,10040000,outperform
552,9/3/11 5:25,1315045549,cmg,313.37,1218.890015,0.4,50.49,4.75,10.3,9.4,15.53,
17.43,22.7,65.64,9580000000,9440000000,35.32,2.21,4.63,24.28,4.63,692310000,24.2
8,191710000,6.05,9,22.4,384560000,12.27,3720000,3.76,30.01,9580000000,0.87,12.61
,82.5,2950000,3.1,12.7,3630000,underperform
553,11/2/11 19:25,1320279947,cmg,329.62,1237.900024,0.37,51,4.77,10.28,9.46,15.6
4,17.73,23.17,69.14,10250000000,9830000000,38.07,2.43,4.56,23.94,4.56,692310000,
23.94,203920000,6.42,25.3,24.1,444630000,14.21,3690000,3.8,31.92,10250000000,0.7
1,12.61,82.5,3040000,2.8,13.1,3220000,underperform
554,3/30/12 11:30,1333125019,cmg,418,1408.469971,0.35,62.22,5.79,12.59,9.47,15.7
,17.49,23.17,72.7,13150000000,12700000000,38.7,2.23,5.6,29.44,5.6,840440000,29.4
4,214950000,6.76,23.7,23.7,456250000,14.59,3660000,3.18,33.41,411100000,0.72,1.6
8,100.7,2410000,5.8,10.4,2370000,underperform
555,11/14/12 1:14,1352877266,cmg,256.54,1355.48999,0.27,30.48,3.16,6.36,10.43,17
.24,18.58,23.76,83.43,8260000000,7730000000,25.2,1.41,2.94,14.47,2.94,840440000,
14.47,274120000,8.6,19.6,18.4,573890000,18.22,3560000,4.12,41.43,414160000,0.45,
11.87,87.5,4160000,2.6,15.5,3590000,outperform
556,11/18/12 8:36,1353249384,cmg,260.3,1353.329956,0.27,30.55,3.12,6.28,10.43,17
.24,18.58,23.76,83.43,8280000000,7710000000,25.27,1.39,2.93,14.42,2.93,840440000
,14.42,274120000,8.6,19.6,18.4,573890000,18.22,3560000,4.12,41.43,414160000,0.45
,11.87,87.5,4160000,2.6,15.5,3590000,outperform
557,3/15/13 2:46,1363333572,cmg,321.35,1560.699951,0.28,36.88,3.66,8.05,10.18,16
.88,18.62,24.28,86.67,10010000000,9530000000,26.23,1.56,3.49,17.49,3.49,74034000
0,17.49,278000000,8.75,6.8,17.2,472860000,15.24,3530000,2.93,40.07,419960000,0.5
,1.64,102.7,4060000,6.7,15.1,4040000,outperform
558,7/10/11 6:14,1310296441,cmi,95.21,1353.219971,14.75,16.99,1.45,4.34,8.45,10.
44,9.78,28.86,74.54,20750000000,20430000000,11.02,1.14,1.4,11.08,1.4,3170000000,
11.08,1230000000,6.29,130.2,55.8,1090000000,5.59,767000000,1.88,25.05,2075000000
0,1.98,0.47,90,2930000,0.9,1.7,2660000,underperform
559,7/11/11 13:19,1310408395,cmi,90.69,1319.48999,14.75,16.99,1.42,4.26,8.45,10.
44,9.78,28.86,74.54,20750000000,20430000000,11.02,1.14,1.4,11.08,1.4,3170000000,
11.08,1230000000,6.29,130.2,55.8,1090000000,5.59,767000000,1.88,25.05,2075000000
0,1.98,0.47,90,2930000,0.9,1.7,2660000,underperform
560,9/10/11 1:40,1315636844,cmi,79.56,1198.619995,13.79,11.57,1.08,3.36,9.31,11.
29,11.03,33.11,82.18,17000000000,16640000000,8.4,0.84,1.04,7.82,1.04,3170000000,
7.82,1490000000,7.62,105.3,44.7,1470000000,7.65,761000000,1.92,26.75,17000000000
,1.99,0.47,90,3690000,0.9,2.1,2630000,underperform
561,11/20/11 5:19,1321787972,cmi,83.68,1216.130005,12.86,11.01,1.05,3.47,9.63,11
.76,11.97,35.17,88.86,17960000000,17230000000,9.6,0.61,1,7.32,1,3170000000,7.32,
1660000000,8.54,59.7,36,1440000000,7.53,713000000,1.88,27.28,17960000000,1.69,0.
47,90,3910000,1,2.3,5440000,underperform
562,1/4/12 7:30,1325683852,cmi,81.49,1277.300049,12.86,10.66,0.97,3.23,9.63,11.7
6,11.97,35.17,88.86,17390000000,16670000000,9.3,0.56,0.97,7.08,0.97,3170000000,7
.08,1660000000,8.54,59.7,36,1440000000,7.53,713000000,1.88,27.28,1760000000,1.76
,0.47,90,4270000,1.7,2.5,4330000,outperform
563,4/23/13 3:37,1366706250,cmi,96.96,1578.780029,11.11,12.42,1.16,3.05,9.49,11.
18,10,27.15,91.58,20270000000,19320000000,10.44,1.25,1.11,8.42,1.11,4510000000,8
.42,1640000000,8.67,32.7,12.8,1620000000,8.58,775000000,2.29,35.07,1530000000,1.
73,0.31,85.7,3440000,2.2,2,3760000,outperform
564,5/9/13 9:40,1368110400,cmi,103.05,1626.670044,11.4,14.78,1.29,3.25,8.77,10.3
,8.68,23.5,88.91,21660000000,19950000000,11.71,1.36,1.19,9.52,1.19,4510000000,9.
52,1470000000,7.78,38,12.3,1680000000,8.92,803000000,2.22,35.34,1940000000,1.7,0
.31,85.7,3530000,2,2,3440000,outperform
565,1/20/12 18:19,1327105171,cms,17.72,1315.380005,238.03,14.02,0.82,1.78,6.08,1
5.22,3.96,13.61,26.47,5350000000,12420000000,13.71,2.49,1.89,7.94,1.89,171000000
0,7.94,403000000,1.52,4.1,1.5,623000000,2.47,7350000000,1.29,12.08,1160000000,0.
23,0.29,96.2,11360000,5.4,4.6,12680000,outperform
566,4/23/13 4:18,1366708692,cms,25.18,1578.780029,232.06,20.52,1.23,2.41,6.11,16
.22,3.77,11.95,23.99,7700000000,15420000000,16.7,2.94,2.47,9.75,2.47,1830000000,
9.75,375000000,1.42,63.4,3.1,93000000,0.35,7510000000,1.35,12.1,1240000000,0.28,
0.45,85.4,11750000,4.4,4.5,11370000,underperform
567,5/9/13 17:06,1368137181,cms,24.84,1626.670044,227.52,16.74,1.19,2.33,7.07,17
.8,4.32,14.31,24.7,7560000000,15140000000,16.26,3.08,2.33,8.75,2.33,1830000000,8
.75,459000000,1.7,114.9,13.5,586000000,2.21,7620000000,1.54,12.44,1330000000,0.2
9,0.45,85.4,9770000,4.5,3.7,11750000,underperform
568,9/25/11 19:57,1316998656,cnp,14.64,1129.560059,274.28,15.85,0.95,2.4,6.1,15.
33,4.12,16.13,19.87,8080000000,16560000000,15.55,2.62,1.96,7.66,1.96,2490000000,
7.66,514000000,1.2,46.9,4.6,607000000,1.43,9090000000,0.87,7.78,8080000000,0.65,
0.4,70.3,5360000,0.9,1.3,5030000,underperform
569,5/16/04 21:46,1084761962,cnx,12.49,1096.439941,1.482,165.06,1.09,6.5,0.64,0.
56,0.34,5.63,27.3,2530000000,3070000000,12.47,2.52,1.33,10.68,1.33,483870000,10.
68,14790000,0.17,166.8,1.8,27630000,0.31,573850000,0.632,4.303,381130000,0.414,7
4.23,58.15,4040000,3.66,17.42,5950000,outperform
570,11/23/04 9:52,1101225161,cnx,18.06,1176.939941,1.23,139.08,1.42,9.35,1.06,1.
03,0.63,7.49,28.096,3700000000,4160000000,15.26,5.66,1.64,13.84,1.64,483870000,1
3.84,26920000,0.294,166.8,1.8,12630000,0.14,473480000,0.681,4.258,259490000,0.61
5,74.25,80.88,2940000,2.665,12.6,3510000,outperform
571,1/1/11 17:04,1293923093,cnx,46.21,1259.780029,116.79,26.04,2.18,3.55,7.63,13
.75,4.56,15.73,24.8,11010000000,14170000000,16.81,0.86,2.81,11.56,2.81,168000000
0,11.56,385510000,1.87,13.7,23.5,15580000,0.07,3630000000,0.65,13.76,11010000000
,1.32,0.27,90.1,6710000,1.6,4.2,6310000,underperform
572,3/7/11 2:43,1299487383,cnx,48.35,1310.130005,125.85,32.8,2.31,4.05,6.71,13.2
,4.3,14.46,24.04,11870000000,15580000000,11.9,0.76,3.02,12.43,3.02,1780000000,12
.43,346780000,1.6,27,9.4,32790000,0.14,3690000000,0.67,13.02,11870000000,1.42,0.
27,90.1,5840000,1.6,3.7,4750000,underperform
573,5/14/11 14:04,1305399861,cnx,45.44,1342.079956,116.28,24.52,2.01,3.47,8.14,1
4.68,4.47,12.46,23.85,10710000000,14210000000,10.57,1.69,2.64,10.2,2.64,17800000
00,10.2,438660000,1.93,91.6,18.4,127690000,0.56,3630000000,0.75,13.8,10710000000
,1.37,0.3,91.1,3430000,1.1,2,4120000,underperform
574,8/5/11 13:35,1312569341,cnx,39.63,1199.380005,110.09,22.11,1.74,3.07,7.9,16.
14,4.81,14.41,25.15,9890000000,13400000000,10.05,0.93,2.36,8.07,2.36,1780000000,
8.07,449380000,1.97,16.1,23.7,26520000,0.12,3540000000,0.75,14.2,9890000000,1.49
,0.3,91.1,3810000,1.2,2.2,4250000,underperform
575,10/5/11 1:47,1317797265,cnx,34.26,1144.030029,110.09,17.46,1.26,2.23,7.9,13.
92,4.15,14.41,25.15,7810000000,10700000000,8.16,0.45,1.88,6.98,1.88,1780000000,6
.98,449380000,1.97,16.1,23.6,26520000,0.12,3540000000,0.75,14.2,7810000000,1.48,
0.3,91.1,6660000,1.5,3.8,6210000,underperform
576,2/29/12 14:10,1330546241,cnx,34.43,1365.680054,88.57,13.15,1.38,2.28,10.56,1
5.71,4.78,19.32,26.43,8240000000,11070000000,11.38,0.86,1.85,6.67,1.85,232000000
0,6.67,632500000,2.76,87.3,9.2,375740000,1.66,3200000000,1.37,15.9,1530000000,1.
55,0.38,93.8,6780000,1.5,3.9,7080000,underperform
577,4/25/13 4:46,1366883210,cnx,32.19,1585.160034,82.23,19.62,1.45,1.86,7.7,6.61
,1.66,10.26,22.17,7610000000,10590000000,16.19,2.56,2.1,11.02,2.1,1820000000,11.
02,388470000,1.7,23.4,12.6,21880000,0.1,3250000000,1.11,17.33,728130000,1.81,0.6
2,99.6,9690000,3.6,7.7,10120000,outperform
578,8/31/04 9:10,1093961415,cog,3.24,1104.23999,0.689,15.86,2.61,3.3,16.06,30.01
,7.64,22.38,15.451,1300000000,1550000000,14.63,2.98,3.08,6.25,3.08,314710000,6.2
5,80780000,2.481,31.2,44,21430000,0.65,270000000,0.896,12.039,245140000,0.542,9.
22,95,253,0.191,0.84,1330000,outperform
579,11/25/04 4:43,1101379420,cog,3.6,1177.23999,0.669,20.32,3.09,3.81,15.28,28.4
9,6.96,20.06,15.205,1560000000,1780000000,14.61,2.69,3.58,7.34,3.58,314710000,7.
34,75930000,2.323,31.2,44,24890000,0.75,270000000,0.929,12.193,251860000,0.576,1
0.23,95,1340000,4.653,4.51,1640000,outperform
580,1/20/11 5:14,1295522055,cog,9.41,1280.26001,59.4,44.11,4.74,2.21,10.53,22.42
,3.2,4.94,8.29,3990000000,5140000000,116.3,14.03,5.97,9.44,5.97,718260000,9.44,9
0640000,0.87,90,5.8,37590000,0.36,1100000000,0.73,17.73,3990000000,1.03,2.29,96.
3,6190000,4.6,6.1,6840000,outperform
581,7/7/11 10:34,1310052858,cog,16.38,1353.219971,55.94,80.11,8.3,3.68,10.47,16.
52,2.2,4.68,8.05,6950000000,7980000000,30.5,2.32,9.53,15.64,9.53,687930000,15.64
,87580000,0.83,55.1,3.4,24900000,0.24,1060000000,0.67,18.09,6950000000,1.22,1.61
,98.5,4920000,2.7,5.5,4730000,outperform
582,11/26/11 13:54,1322337282,cog,18.53,1161.790039,58.98,55.98,8.59,3.84,15.86,
22.12,3.01,7.47,8.79,8010000000,9160000000,27.39,1.66,10,16.66,10,687930000,16.6
6,145150000,1.37,630.7,17,62930000,0.6,1200000000,1.07,19.59,8010000000,1.16,1.6
1,98.5,3760000,1.5,4.2,3410000,underperform
583,1/26/12 2:30,1327566649,cog,15.98,1318.430054,58.98,48.63,7.31,3.27,15.86,22
.12,3.01,7.47,8.79,6960000000,7830000000,33.82,1.51,8.56,14.25,8.56,687930000,14
.25,145150000,1.37,630.7,17,62930000,0.6,1200000000,1.07,19.59,492790000,1.24,1.
25,95.3,3930000,2.3,4.4,3200000,outperform
584,3/13/12 0:10,1331615403,cog,16.71,1395.949951,45.14,58.17,7.48,3.46,12.49,24
.85,3.65,6.16,4.7,7080000000,8250000000,24.1,4.27,8.41,14.06,8.41,755300000,14.0
6,122410000,0.58,46.3,20.5,29910000,0.14,950000000,1.01,10.09,501840000,1.12,1.2
5,95.3,6690000,1.5,3.8,5820000,outperform
585,4/19/12 16:31,1334871061,cog,15.26,1376.920044,45.14,53.55,6.54,3.03,12.49,2
4.85,3.65,6.16,4.7,6520000000,7320000000,26.32,4.62,7.48,12.48,7.48,755300000,12
.48,122410000,0.58,46.3,20.5,29910000,0.14,950000000,1.01,10.09,501840000,1.05,1
.25,95.3,7380000,2,3.6,7450000,outperform
586,6/24/12 13:32,1340562752,cog,17.17,1325.51001,47.63,59.67,7.01,3.43,12.26,24
.23,3.74,6.37,5,7640000000,8620000000,44.39,11.06,8.26,13.7,8.26,755300000,13.7,
127840000,0.61,42.2,30.2,32330000,0.15,1010000000,1.06,10.15,542410000,0.81,11.5
7,83.6,11410000,2.6,5.5,10370000,outperform
587,5/15/13 18:34,1368660867,cog,33.83,1658.780029,53.08,93.25,11.04,6.79,11.97,
22.63,4.06,7.36,6.22,14370000000,15170000000,26.28,1.31,11.62,19.32,11.62,914490
000,19.32,156240000,0.73,133.8,37.2,20460000,0.1,1130000000,0.53,10.09,733000000
,0.94,1.15,94.2,3530000,1.4,1.7,4640000,underperform
588,2/3/04 6:20,1075810809,coh,14.95,1136.030029,0.064,34.07,5.86,11.13,18.85,29
.94,31.75,44.86,5.916,6630000000,6240000000,24.43,1.43,5.56,18.58,5.56,677430000
,18.58,199480000,1.048,70.8,32.5,372780000,2.01,37970000,2.904,3.18,242420000,1.
345,1.71,87.68,3970000,1.932,2.18,4070000,outperform
589,5/21/04 6:44,1085139870,coh,16.53,1093.560059,0.025,33.61,6.32,11.37,19.89,3
1.62,32.87,44.11,6.346,7450000000,7240000000,24.29,1.35,5.96,17.09,5.96,67743000
0,17.09,225940000,1.178,70.8,32.5,445340000,2.37,16800000,3.733,3.587,359180000,
1.321,1.75,84.23,2820000,2.335,1.52,3770000,outperform
590,10/27/04 15:08,1098907683,coh,18.88,1125.400024,0.034,30.17,6.34,10.8,21.71,
34.42,33.13,43.13,7.261,8410000000,7960000000,21.72,1.1,5.66,16.45,5.66,99008000
0,16.45,287140000,1.483,78.5,38.6,441890000,2.35,26520000,3.249,4.126,448570000,
1.309,1.95,83.99,3310000,2.732,1.8,4760000,outperform
591,2/7/05 9:58,1107791881,coh,23.17,1201.719971,0.055,33.23,7.56,13.45,22.61,35
.8,32.49,42.61,7.848,10500000000,10030000000,24.82,1.33,6.57,18.35,6.57,99008000
0,18.35,325830000,1.67,78.5,38.6,526630000,2.79,53880000,2.695,4.188,478000000,1
.311,1.97,84.91,4150000,3.042,2.24,5250000,outperform
592,11/8/11 5:04,1320750256,coh,55.63,1275.920044,1.33,21.28,4.39,10.38,21.11,31
.21,30.55,53.36,14.65,18620000000,17800000000,16.19,1.28,4.14,12.15,4.14,3020000
000,12.15,906910000,3.02,13.8,15.2,847970000,2.93,24060000,2.68,6.27,18620000000
,1.71,1.62,89.1,5120000,1.3,1.8,4910000,underperform
593,11/17/11 7:36,1321537003,coh,52.24,1216.130005,1.66,20.78,4.37,10.33,21.11,3
1.21,30.55,53.36,14.65,18320000000,17500000000,15.81,1.25,4.07,11.94,4.07,302000
0000,11.94,906910000,3.02,13.8,15.2,847970000,2.91,30200000,2.68,6.24,1832000000
0,1.71,1.62,89.1,4130000,1.1,1.4,5120000,underperform
594,5/22/12 20:33,1337736835,coh,58.56,1316.630005,1.21,20.45,4.2,10.06,21.34,31
.74,32.25,53.78,16.03,19670000000,18600000000,16.45,1.19,4.01,11.61,4.01,3020000
000,11.61,989960000,3.35,21,16.6,929670000,3.24,23450000,2.82,6.75,1160000000,1.
35,0.93,90,4930000,1.7,1.7,3500000,underperform
595,6/10/12 6:27,1339327650,coh,53.34,1314.98999,1.21,19.12,3.84,9.2,21.34,31.74
,32.25,53.78,16.03,18390000000,17490000000,15.38,1.12,3.77,10.91,3.77,3020000000
,10.91,989960000,3.35,21,16.6,929670000,3.24,23450000,2.82,6.75,1160000000,1.37,
0.89,90.7,5190000,1.8,1.8,4930000,underperform
596,10/13/12 20:04,1350176673,coh,45.77,1432.560059,1.17,15.22,3.26,7.79,21.81,3
1.74,32.93,57.63,16.52,15320000000,14420000000,12.12,1.01,3.03,8.77,3.03,3470000
000,8.77,1040000000,3.53,24.2,12,917220000,3.22,23360000,2.51,6.99,1220000000,1.
29,0.91,92.4,14950000,2.8,5.3,17110000,underperform
597,3/30/13 7:42,1364647357,coh,43.33,1562.849976,1.09,13.79,2.83,6.69,21.31,31.
39,30.32,53.18,17.28,14040000000,13280000000,12.1,0.97,2.69,7.85,2.69,3470000000
,7.85,1050000000,3.63,1.5,3.8,858660000,3.06,22710000,2.4,7.42,1220000000,1.21,0
.94,91.9,13110000,2.1,4.7,12060000,underperform
598,4/22/13 3:05,1366617955,coh,44.18,1562.5,1.09,14.12,2.93,6.92,21.31,31.39,30
.32,53.18,17.28,14380000000,13540000000,12.43,1,2.75,8,2.75,3470000000,8,1050000
000,3.63,1.5,3.8,858660000,3.06,22710000,2.4,7.42,1220000000,1.2,0.94,91.9,15530
000,2.5,5.5,12830000,underperform
599,5/23/13 17:59,1369349940,coh,51.17,1650.51001,1.01,15.77,3.31,7.39,21.26,31.
12,31.13,50.9,17.66,16420000000,15740000000,14.16,1.32,3.14,9.21,3.14,3470000000
,9.21,1060000000,3.7,6.2,7.1,928490000,3.3,22610000,3.08,7.99,1320000000,1.22,0.
94,91.9,17500000,2.9,6.2,17990000,underperform
600,8/21/04 11:56,1093107406,col,27.56,1095.170044,0.209,21.24,2.11,6.38,10.16,1
4.5,10.72,30.74,15.738,6010000000,6130000000,18.56,1.64,2.16,11.7,2.16,676000000
,11.7,288000000,1.599,9.3,2,57000000,0.32,196000000,1.655,5.305,348000000,0.952,
0.87,57.7,1660000,3.27,0.95,1560000,outperform
601,10/18/04 20:24,1098149062,col,29.52,1114.02002,0.209,22.64,2.27,6.84,10.16,1
4.5,10.72,30.74,15.738,6410000000,6560000000,19.05,1.59,2.32,12.52,2.32,67600000
0,12.52,288000000,1.599,9.3,2,57000000,0.32,196000000,1.655,5.305,348000000,0.95
9,0.87,58.07,2590000,5.321,1.47,2610000,outperform
602,1/19/05 21:00,1106190015,col,33.56,1184.630005,0.177,24.71,2.46,6.38,10.27,1
4.68,10.92,31.82,16.289,7300000000,7210000000,18.54,1.65,2.46,13.19,2.46,7860000
00,13.19,301000000,1.673,16.7,15.3,196000000,1.11,201000000,1.725,6.401,40100000
0,0.955,2,58.66,2980000,5.903,1.72,3480000,outperform
603,3/8/05 17:55,1110326125,col,39.21,1219.430054,0.162,26.77,2.79,6.9,10.54,15.
07,11.47,31.46,17.018,8560000000,8550000000,20.33,1.83,2.79,14.8,2.79,786000000,
14.8,323000000,1.79,16.7,15.3,192000000,1.08,201000000,1.926,6.946,491000000,0.9
34,2.01,58.85,4170000,4.28,2.39,3300000,outperform
604,5/25/05 22:58,1117079920,col,40.08,1190.01001,0.153,25.35,2.76,6.74,10.93,15
.53,11.99,31.34,17.607,8680000000,8690000000,20.14,1.86,2.74,14.29,2.74,78600000
0,14.29,347000000,1.92,16.7,15.3,256000000,1.44,199000000,1.836,7.286,491000000,
0.936,2,61.93,5450000,6.219,3.12,4340000,outperform
605,12/28/11 18:24,1325118272,col,49.85,1249.640015,34.56,13.57,1.75,5.6,13.19,1
8.17,10.44,40.81,31.17,8340000000,8420000000,10.96,1,1.75,8.3,1.75,1380000000,8.
3,615000000,4.06,16.7,2,530000000,3.5,528000000,1.93,9.94,657000000,1.04,0.23,69
.3,7460000,6.5,4.8,7250000,underperform
606,5/19/12 4:43,1337420600,col,46.9,1324.800049,65.29,12.23,1.54,5.52,13.16,18.
52,10.73,41.64,31.48,7270000000,7880000000,10.09,1.23,1.66,7.71,1.66,1380000000,
7.71,606000000,4.1,7.3,4.5,297000000,2.05,871000000,1.9,9.13,575000000,0.96,0.27
,77.7,7320000,5.3,5,7340000,outperform
607,11/4/12 5:54,1352030048,col,50.32,1427.589966,61.63,12.97,1.65,6.17,12.89,19
.93,11,43.63,32.19,7740000000,8180000000,10.82,1.34,1.73,7.33,1.73,1380000000,7.
33,609000000,4.15,13.1,2.3,335000000,2.33,779000000,1.94,8.79,534000000,0.95,0.2
9,2.3,7670000,7.7,5.2,7470000,outperform
608,5/26/05 0:55,1117086941,cop,26.8,1197.619995,0.311,7.88,0.5,1.61,6.47,11.23,
10.36,22.81,206.233,73330000000,84230000000,8.87,0.87,0.58,4.05,0.58,38660000000
,4.05,9430000000,13.36,71.7,30.3,2420000000,3.48,14010000000,1.006,64.685997,119
60000000,0.706,8.71,79.1,6670000,1.715,1.05,6140000,outperform
609,11/10/12 0:22,1352528572,cop,48.12,1394.530029,51.98,6.84,0.3,1.43,4.53,9.21
,9.79,21.36,181.36,67580000000,91430000000,9.47,0.8,0.4,3.08,0.4,48180000000,3.0
8,12120000000,8.14,31.3,11.7,1270000000,1.05,24890000000,0.91,39.05,15860000000,
1.12,0.16,68.8,25250000,4.1,2,23410000,outperform
610,5/16/13 10:49,1368719395,cop,53.52,1650.469971,50.9,10.13,1.28,1.56,12.76,24
.43,6.51,12.6,48.61,76320000000,95940000000,10.42,2.79,1.6,4.43,1.6,25940000000,
4.43,7260000000,6.16,27.2,3.6,5440000000,4.45,25060000000,1.32,39.92,14470000000
,1.1,0.15,67.5,21990000,3.5,1.8,21950000,outperform
611,4/27/04 12:46,1083087962,cost,29.67,1138.109985,0.191,23.13,0.39,2.46,1.72,2
.72,5.84,11.89,94.31,17480000000,16550000000,19.34,1.94,0.37,10.03,0.37,53100000
00,10.03,780170000,1.647,3,9.8,2290000000,4.98,1360000000,1.163,15.502,187000000
0,0.803,2.16,74.95,12610000,3.3,2.81,11550000,outperform
612,11/30/04 6:23,1101817436,cost,38.19,1173.819946,0.173,26.7,0.48,3.01,1.83,2.
88,6.17,12.5,99.732,23190000000,21480000000,20.77,1.91,0.45,11.76,0.45,601000000
0,11.76,882390000,1.851,3,9.8,3130000000,6.67,1320000000,1.178,16.481001,2100000
000,0.788,2.17,77.62,14360000,3.745,3.13,15290000,underperform
613,3/12/11 10:32,1299947542,cost,62.45,1320.02002,17.69,23.07,0.39,2.77,1.7,2.8
1,5.87,12.67,187.66,31680000000,28450000000,19.04,1.68,0.35,9.14,0.35,9950000000
,9.14,1400000000,3.15,16.4,11.4,5380000000,12.32,2140000000,1.22,26.53,316800000
00,0.77,0.96,78.7,7450000,3.4,1.9,7380000,outperform
614,9/3/11 5:29,1315045746,cost,66.54,1218.890015,17.13,24.54,0.41,2.91,1.67,2.7
9,5.82,12.58,194.61,34390000000,30330000000,20.51,1.88,0.36,9.48,0.36,9950000000
,9.48,1420000000,3.2,5.9,16,6220000000,14.2,2150000000,1.13,27.33,34390000000,0.
77,0.89,80.6,6190000,2,1.6,4690000,outperform
615,11/4/11 7:49,1320410974,cost,71.01,1253.22998,18.44,25.65,0.41,3.06,1.64,2.7
4,6.03,13.12,203.88,36710000000,33410000000,19.16,1.62,0.38,10.14,0.38,111800000
00,10.14,1460000000,3.3,10.6,16.8,5610000000,12.95,2320000000,1.14,27.64,3671000
0000,0.67,0.89,80.6,7810000,2.6,2,8640000,outperform
616,1/4/12 1:49,1325663371,cost,71.43,1277.300049,18.19,25.47,0.4,3.05,1.61,2.69
,5.67,12.74,209.34,36790000000,32590000000,19.23,1.62,0.36,9.81,0.36,11180000000
,9.81,1470000000,3.32,2.6,12.4,5920000000,13.6,2260000000,1.13,27.36,3140000000,
0.63,0.89,80.6,5490000,2.3,1.3,6510000,outperform
617,3/24/12 22:12,1332645160,cost,77.23,1402.890015,17.79,26.3,0.42,3.21,1.62,2.
68,5.88,12.68,214.4,39170000000,35670000000,20.66,1.78,0.38,10.53,0.38,111800000
00,10.53,1520000000,3.43,13.2,10,5780000000,13.33,2280000000,1.16,28.19,30000000
00,0.49,0.89,78.2,4900000,2.2,1.1,4970000,outperform
618,6/18/12 4:48,1340012931,cost,78.67,1344.780029,10.42,25.53,0.41,3.09,1.66,2.
7,5.86,12.79,218.71,39530000000,34930000000,20.83,1.82,0.37,10.1,0.37,1118000000
0,10.1,1580000000,3.58,19.1,8.2,5980000000,13.82,1370000000,1.18,29.05,327000000
0,0.5,0.88,78.1,5560000,2.1,1.3,3930000,outperform
619,9/18/12 10:06,1347980790,cost,87.44,1459.319946,10.42,28.55,0.46,3.52,1.66,2
.7,5.86,12.79,218.71,44210000000,39600000000,23.13,2.08,0.42,11.45,0.42,11180000
000,11.45,1580000000,3.58,19.1,8.2,5980000000,13.82,1370000000,1.18,29.05,327000
0000,0.49,0.88,78.1,4840000,3.6,1.1,5240000,outperform
620,9/21/12 6:22,1348226530,cost,87.76,1460.150024,10.42,28.65,0.46,3.51,1.66,2.
7,5.86,12.79,218.71,44380000000,39770000000,23.17,2.07,0.42,11.5,0.42,1118000000
0,11.5,1580000000,3.58,19.1,8.2,5980000000,13.82,1370000000,1.18,29.05,327000000
0,0.49,0.88,78.1,4840000,3.6,1.1,5240000,outperform
621,9/21/12 14:12,1348254770,cost,87.76,1460.150024,10.42,28.66,0.47,3.53,1.66,2
.7,5.86,12.79,218.71,44390000000,39770000000,23.18,2.07,0.42,11.5,0.42,111800000
00,11.5,1580000000,3.58,19.1,8.2,5980000000,13.82,1370000000,1.18,29.05,32700000
00,0.49,0.88,78.1,4840000,3.6,1.1,5240000,outperform
622,9/23/12 12:54,1348422894,cost,88,1460.26001,10.42,28.58,0.47,3.53,1.66,2.7,5
.86,12.79,218.71,44250000000,39650000000,23.11,2.08,0.42,11.46,0.42,11180000000,
11.46,1580000000,3.58,19.1,8.2,5980000000,13.82,1370000000,1.18,29.05,3270000000
,0.49,0.88,78.1,4840000,3.6,1.1,5240000,outperform
623,10/1/12 10:39,1349105956,cost,86.17,1444.48999,10.42,27.96,0.46,3.45,1.66,2.
7,5.86,12.79,218.71,43300000000,38700000000,22.61,2,0.41,11.18,0.41,11180000000,
11.18,1580000000,3.58,19.1,8.2,5980000000,13.82,1370000000,1.18,29.05,3270000000
,0.46,0.88,78.1,5140000,3.6,1.2,4840000,outperform
624,10/11/12 1:45,1349937925,cost,84.3,1432.839966,10.42,28.35,0.45,3.43,1.66,2.
7,5.86,12.79,218.71,43910000000,38480000000,22.82,2,0.41,11.12,0.41,11180000000,
11.12,1580000000,3.58,19.1,8.2,5980000000,13.82,1370000000,1.18,29.05,3270000000
,0.46,0.91,77.8,5140000,3.6,1.2,4840000,outperform
625,2/6/13 13:27,1360178856,cost,93.91,1512.119995,10.75,25.12,0.44,3.54,1.78,2.
82,6.23,14.72,233.55,45010000000,40810000000,20.58,1.75,0.4,10.82,0.4,1231000000
0,10.82,1800000000,4.11,30,9.6,5580000000,12.8,1380000000,1.09,29.13,3500000000,
0.45,0.91,77.8,7460000,3.2,1.7,7220000,underperform
626,4/22/13 1:19,1366611593,cost,97.11,1562.5,47.37,23.4,0.44,4.47,1.9,2.86,6.51
,17.33,237.74,45580000000,44800000000,20.72,1.69,0.43,11.57,0.43,12310000000,11.
57,1960000000,4.46,38.8,8.3,5650000000,12.95,4870000000,1.16,23.17,3340000000,0.
49,0.84,77,5500000,2.5,1.3,5520000,underperform
627,5/9/13 23:28,1368160105,cost,100.78,1626.670044,47.37,24.45,0.46,4.73,1.9,2.
86,6.51,17.33,237.74,47630000000,47110000000,21.65,1.77,0.46,12.16,0.46,12310000
000,12.16,1960000000,4.46,38.8,8.3,5650000000,12.95,4870000000,1.16,23.17,334000
0000,0.49,0.84,77,5480000,2.8,1.3,5500000,underperform
628,5/22/11 22:44,1306122263,cov,47.77,1343.599976,43.3,16.87,2.64,2.9,15.63,21.
67,7.7,17.8,21.72,28210000000,30830000000,13.45,1.32,2.85,10.69,2.85,5800000000,
10.69,1630000000,3.37,10.2,9.8,1630000000,3.29,4250000000,2.3,19.8,28210000000,0
.82,0.11,90.4,5020000,1.4,1,5010000,underperform
629,12/23/11 21:24,1324697097,cov,38.16,1265.329956,42.86,12.1,1.87,2.2,16.14,22
.23,7.89,20.04,23.48,21950000000,24330000000,9.81,1.03,2.1,7.67,2.1,6580000000,7
.67,1880000000,3.76,1.8,15.3,1500000000,3.12,4210000000,2.41,20.37,2180000000,0.
77,0.11,90.4,4290000,1.2,0.9,4090000,outperform
630,10/21/12 5:22,1350814940,cov,49.08,1457.339966,47.47,14.52,2.31,2.57,15.89,2
2.55,7.85,18.11,24.69,27080000000,30230000000,12.76,1.54,2.53,9.16,2.53,65800000
00,9.16,1900000000,3.88,15.3,2.8,1940000000,4.03,5080000000,2.41,22.35,221000000
0,0.96,0.13,87.9,3510000,1.7,0.7,3460000,outperform
631,4/23/13 18:13,1366758789,cov,57.35,1578.780029,46.94,16.98,2.6,2.88,15.85,21
.7,7.64,18.04,25.11,31530000000,35100000000,13.6,1.67,2.92,10.79,2.92,6810000000
,10.79,1900000000,3.94,0.2,5.5,1400000000,2.96,5080000000,2.41,22.98,2280000000,
1.07,0.14,90.3,3920000,2,0.8,3900000,outperform
632,4/19/05 16:05,1113944727,cpb,20.53,1152.780029,2.336,17.89,1.62,8.91,8.98,15
.4,9.73,65.63,17.962,11900000000,15100000000,16.03,2.78,2.04,10.7,2.04,292000000
0,10.7,666000000,1.61,8.7,6.5,51000000,0.12,3130000000,0.754,3.274,912000000,0.3
37,42.91,39.93,7980000,5.406,3.39,7850000,outperform
633,2/25/11 13:49,1298663376,cpb,27.84,1319.880005,349.89,14.38,1.45,12.39,10.49
,17.09,12.78,83.32,22.74,11060000000,13850000000,13.14,2.34,1.82,8.87,1.82,31500
00000,8.87,785000000,2.33,7.7,1.2,325000000,0.99,3120000000,0.79,2.7,11060000000
,0.24,46.48,36.3,18070000,9.8,9.8,18310000,underperform
634,5/30/11 1:21,1306736495,cpb,28.97,1331.099976,289.92,14.26,1.45,10.36,10.72,
17.12,12.87,75.4,23.1,11120000000,13780000000,14.02,2.66,1.81,8.81,1.81,31500000
00,8.81,804000000,2.43,11.3,0.6,449000000,1.4,3100000000,1,3.34,11120000000,0.24
,44.39,41.1,18630000,8.5,10.1,17870000,underperform
635,10/12/11 6:53,1318420423,cpb,28.3,1207.25,281.39,13.83,1.38,9.78,10.43,17.55
,12.89,79.21,23.68,10720000000,13320000000,13.23,3.53,1.73,8.22,1.73,3100000000,
8.22,796000000,2.42,11.5,5.9,484000000,1.51,3080000000,0.99,3.4,10720000000,0.32
,44.39,41.1,11370000,4.8,6.2,12080000,underperform
636,4/1/12 4:58,1333274301,cpb,28.48,1403.280029,248.29,14.55,1.36,8.8,9.84,15.8
2,11.49,71.61,24.08,10710000000,13350000000,13.49,4.12,1.74,9.04,1.74,3100000000
,9.04,751000000,2.33,14.2,0.7,332000000,1.05,2970000000,0.89,3.77,1140000000,0.1
7,43.84,40.1,19510000,9.2,10.7,19450000,outperform
637,5/18/13 16:55,1368914109,cpb,43.43,1658.780029,390.39,20.39,1.86,12.91,9.12,
16.32,10.83,62.08,25.77,14960000000,18640000000,17.51,3.18,2.3,11.12,2.3,2990000
000,11.12,737000000,2.34,7.3,10.5,416000000,1.32,4510000000,0.78,3.71,1140000000
,0.21,43.64,44.5,13160000,7.1,7.6,13670000,underperform
638,1/9/05 6:06,1105272387,csc,21.09,1187.890015,0.41,18.29,0.67,1.76,3.66,5.31,
4.83,10.33,80.599,10220000000,12050000000,15.35,1.44,0.79,5.99,0.79,2760000000,5
.99,559900000,2.953,18,30.2,546300000,2.89,2370000000,1.319,30.570999,1900000000
,1.528,0.46,80.22,5520000,3.191,2.93,5140000,underperform
639,3/2/05 22:21,1109823661,csc,18.02,1210.079956,0.384,19.39,0.64,1.45,3.22,4.6
6,3.68,7.82,73.572,8810000000,10610000000,14.09,1.31,0.76,5.75,0.76,2760000000,5
.75,451200000,2.38,18,30.2,753600000,3.94,2380000000,1.423,32.480999,1960000000,
1.554,0.47,90.32,4980000,3.77,2.62,5570000,outperform
640,3/19/05 3:16,1111223796,csc,17.46,1188.069946,0.384,18.92,0.61,1.38,3.22,4.6
6,3.68,7.82,73.572,8590000000,10190000000,13.88,1.27,0.73,5.52,0.73,2760000000,5
.52,451200000,2.38,18,30.2,753600000,3.94,2380000000,1.423,32.480999,1960000000,
1.517,0.47,86.03,4980000,3.77,2.62,5570000,outperform
641,4/4/05 17:25,1112653518,csc,17.97,1176.119995,0.384,19.13,0.62,1.4,3.22,4.66
,3.68,7.82,73.572,8690000000,10310000000,13.99,1.28,0.74,5.58,0.74,2760000000,5.
58,451200000,2.38,18,30.2,753600000,3.94,2380000000,1.423,32.480999,1960000000,1
.517,0.47,85.83,4580000,3.086,2.41,4980000,outperform
642,2/24/11 0:01,1298527285,csc,18.77,1306.099976,38.96,8.94,0.46,1.02,5.12,7.22
,4.56,12.2,104.8,7340000000,8780000000,8.66,1.01,0.54,3.9,0.54,3330000000,3.9,82
8000000,5.3,14.7,1.4,1630000000,10.5,2810000000,1.78,46.34,7340000000,1.07,0.11,
86.2,3350000,3.2,2.4,3660000,underperform
643,5/1/11 14:10,1304277015,csc,20.16,1360.47998,38.96,9.63,0.49,1.1,5.12,7.22,4
.56,12.2,104.8,7910000000,9090000000,9.35,1.3,0.56,4.05,0.56,3330000000,4.05,828
000000,5.3,14.7,1.4,1630000000,10.5,2810000000,1.78,46.34,7910000000,1.05,0.11,8
6.7,3950000,4.5,2.9,3830000,underperform
644,11/2/11 15:44,1320266674,csc,12.19,1237.900024,36.65,6.14,0.29,0.6,4.83,5.96
,3.71,10.7,104.53,4750000000,5820000000,6.62,0.79,0.36,2.8,0.36,3120000000,2.8,7
50000000,4.99,28,3.1,1670000000,10.75,2850000000,1.84,49.76,4750000000,1.1,0.11,
86.7,6610000,3.5,4.3,6050000,underperform
645,2/15/04 20:45,1076899553,csco,20.23,1152.109985,1.852,39.38,8.38,5.98,21.93,
27.18,11.86,15.61,2.782,1.66E+11,1.57E+11,0,2.05,7.91,27.44,7.91,13230000000,27.
44,4350000000,0.611,89,0.2,9380000000,1.36,1.852,1.852,4.02,5150000000,2.208,1.2
9,61.28,82660000,2.008,1.21,86880000,underperform
646,4/12/04 2:46,1081755965,csco,20.3,1145.199951,1.852,39.53,8.37,6.01,21.93,27
.18,11.86,15.61,2.782,1.66E+11,1.57E+11,29.1,2.07,7.9,27.42,7.9,13230000000,27.4
2,4350000000,0.611,89,0.2,9380000000,1.36,1.852,1.852,4.016,5450000000,2.17,2,61
.19,55640000,0.912,0.83,53360000,underperform
647,6/22/04 5:17,1087899430,csco,19.54,1134.410034,1.701,35.51,7.61,6.12,21.95,2
7.35,12.62,16.71,2.931,1.55E+11,1.49E+11,26.59,1.93,7.18,24.97,7.18,13230000000,
24.97,4570000000,0.644,89,0.2,8860000000,1.31,1.701,1.701,3.826,6590000000,2.198
,1.28,60.82,46110000,0.732,0.69,52750000,underperform
648,8/11/04 9:47,1092235669,csco,15.39,1075.790039,1.648,28.98,6.51,5.24,22.54,2
8.54,13.88,18.76,3.147,1.38E+11,1.30E+11,23.79,1.65,5.88,19.85,5.88,13230000000,
19.85,4970000000,0.706,89,0.2,8670000000,1.28,1.648,1.648,3.826,6590000000,2.195
,1.28,60.52,46150000,0.939,0.69,53380000,underperform
649,10/13/04 6:22,1097666549,csco,15.87,1113.650024,1.648,27.14,5.73,4.95,22.54,
28.54,13.88,18.76,3.147,1.27E+11,1.18E+11,18.97,1.35,5.33,17.99,5.33,15130000000
,17.99,4970000000,0.706,23,16.8,8670000000,1.3,1.648,1.648,3.835,7120000000,2.20
4,1.27,61.38,60120000,1.26,0.92,51830000,underperform
650,1/25/05 4:50,1106650209,csco,14.73,1168.410034,1.446,23.42,5.18,4.83,23.03,2
9.2,14.86,20.08,3.286,1.17E+11,1.12E+11,17.57,1.29,4.88,16.13,4.88,15130000000,1
6.13,5280000000,0.758,23,16.8,6800000000,1.03,1.446,1.446,3.731,7660000000,2.133
,1.11,60.54,41550000,0.777,0.64,43560000,underperform
651,2/20/05 13:59,1108929566,csco,14.68,1200.75,1.319,21.98,4.87,4.79,22.85,29.5
,15.35,21.08,3.438,1.14E+11,1.08E+11,17.13,1.21,4.59,15.04,4.59,15130000000,15.0
4,5390000000,0.79,23,16.8,5760000000,0.88,1.319,1.319,3.642,7660000000,2.186,1.1
1,58.91,46360000,0.79,0.71,41550000,outperform
652,4/3/05 20:44,1112579053,csco,15.05,1180.589966,1.319,22.49,4.9,4.88,22.85,29
.5,15.35,21.08,3.438,1.14E+11,1.09E+11,17.35,1.24,4.61,15.1,4.61,15130000000,15.
1,5390000000,0.79,23,16.8,5760000000,0.89,1.319,1.319,3.665,7740000000,2.212,1.1
,60.22,54180000,0.923,0.85,52790000,outperform
653,11/4/12 8:30,1352039413,csco,15.18,1427.589966,31.83,11.64,2.01,1.81,17.46,2
2.44,7.23,16.32,8.58,91780000000,59390000000,8.3,1.14,1.29,4.59,1.29,28210000000
,4.59,8040000000,1.49,55.6,4.4,48720000000,9.21,16330000000,3.49,9.68,1149000000
0,1.43,0.08,69.2,55450000,1.6,1,54120000,outperform
654,11/11/12 15:45,1352670358,csco,14.59,1377.51001,31.83,11.29,1.93,1.74,17.46,
22.44,7.23,16.32,8.58,88980000000,56590000000,8.09,1.14,1.23,4.37,1.23,282100000
00,4.37,8040000000,1.49,55.6,4.4,48720000000,9.21,16330000000,3.49,9.68,11490000
000,1.43,0.08,69.2,64620000,1.8,1.2,55450000,outperform
655,1/22/13 4:16,1358849774,csco,18.23,1492.560059,30.98,13.56,2.38,2.11,17.9,22
.79,7.41,16.73,8.73,1.12E+11,82930000000,9.96,1.28,1.78,6.27,1.78,28210000000,6.
27,8360000000,1.55,17.7,5.5,45000000000,8.48,16330000000,3.38,9.92,11620000000,1
.45,0.08,69.2,53670000,1.4,1,62930000,underperform
656,4/23/13 4:34,1366709654,csco,18.41,1578.780029,29.34,11.84,2.31,1.96,19.72,2
2.68,7.22,17.78,8.86,1.10E+11,79010000000,9.8,1.25,1.67,5.92,1.67,28210000000,5.
92,9320000000,1.74,44,5,46380000000,8.7,16290000000,3.38,10.43,11870000000,1.41,
0.1,72.9,53870000,1.6,1,61810000,underperform
657,4/26/13 1:19,1366957187,csco,18.2,1582.23999,29.34,11.87,2.3,1.96,19.72,22.6
8,7.22,17.78,8.86,1.10E+11,79010000000,9.83,1.29,1.67,5.92,1.67,28210000000,5.92
,9320000000,1.74,44,5,46380000000,8.7,16290000000,3.38,10.43,11870000000,1.41,0.
1,72.9,53870000,1.6,1,61810000,underperform
658,9/18/04 21:29,1095560967,csx,4.4,1120.369995,1.157,42.96,0.92,1.08,2.16,7.87
,0.77,2.61,36.466,7230000000,14220000000,12.81,1.31,1.82,11.21,1.82,2180000000,1
1.21,169000000,0.784,42,4.4,728000000,3.39,7720000000,0.916,31.046,1360000000,0.
591,0.94,75.12,2440000,2.245,1.15,4230000,outperform
659,11/15/04 19:44,1100569462,csx,4.93,1183.810059,1.08,20.41,1.03,1.19,4.98,12.
33,1.75,6.03,36.867,8050000000,14900000000,14.64,1.56,1.88,9.03,1.88,2180000000,
9.03,395000000,1.836,42,4.4,629000000,2.93,7380000000,1.148,31.820999,1260000000
,0.638,0.57,74.54,3840000,3.188,1.8,2370000,outperform
660,4/4/05 22:26,1112671599,csx,5.62,1176.119995,1.074,22.66,1.13,1.32,5.21,12.4
7,1.71,6.13,35.64,9170000000,15490000000,14.07,1.33,1.93,8.95,1.93,2330000000,8.
95,418000000,1.88,37.8,2.9,859000000,3.98,7320000000,0.901,31.601,1450000000,0.6
97,0.7,80.35,2500000,1.88,1.17,2830000,outperform
661,12/24/11 4:53,1324724020,csx,18.62,1243.719971,104.67,13.14,1.91,2.68,15.46,
29.49,7.74,21.24,10.55,22410000000,30160000000,11.11,0.93,2.6,6.82,2.6,735000000
0,6.82,1800000000,1.62,12.1,11.1,641000000,0.61,8650000000,0.9,7.86,3550000000,1
.4,0.43,73.2,9250000,1.1,1,10740000,underperform
662,5/13/13 9:58,1368457131,csx,23.14,1633.77002,100.75,14.06,2.21,2.79,15.91,29
.59,7.27,20.94,11.39,25990000000,34330000000,12.65,1.3,2.92,7.55,2.92,7930000000
,7.55,1870000000,1.81,2.2,0.3,1070000000,1.05,9420000000,1.04,9.13,3230000000,1.
31,0.41,67.9,15350000,2.2,1.7,13480000,outperform
663,10/26/04 7:45,1098794757,ctas,35.49,1111.089966,0.247,25.47,2.49,3.65,9.77,1
5.5,10.27,15.36,16.704,7140000000,7360000000,20.28,1.47,2.55,12.49,2.55,11900000
00,12.49,281540000,1.632,9.2,4.7,263980000,1.54,484740000,3.784,11.465,490490000
,1.149,28.87,63.2,5000000,6.722,4.1,5200000,underperform
664,2/22/05 13:02,1109098963,ctas,36.14,1184.160034,0.231,26.61,2.57,3.68,9.72,1
5.42,10.12,15.01,17.015,7550000000,7670000000,21.78,1.57,2.61,12.89,2.61,1190000
000,12.89,285450000,1.65,9.2,4.7,356160000,2.07,475330000,3.445,11.97,456800000,
1.123,28.84,63.2,5420000,4.74,4.44,4640000,underperform
665,4/20/05 15:38,1114029524,ctas,32.63,1137.5,0.227,23.35,2.31,3.33,9.69,15.38,
10.04,14.81,17.35,6750000000,7020000000,19.72,1.46,2.34,11.63,2.34,1190000000,11
.63,290290000,1.68,9.2,4.7,367790000,2.14,472360000,3.094,12.093,437500000,0.813
,28.82,65.87,6170000,6.479,5.04,6360000,underperform
666,4/26/13 17:42,1367016160,ctas,42.44,1582.23999,61.46,18.46,1.3,2.59,7.26,13.
06,8.17,14.24,33.78,5480000000,6550000000,16.09,1.75,1.55,8.91,1.55,1740000000,8
.91,305370000,2.42,1.7,6.3,245690000,2.01,1310000000,3.01,17.36,530490000,0.81,1
6.36,74.6,5060000,8,5.6,5860000,outperform
667,4/5/04 4:26,1081157160,ctl,13.49,1150.569946,0.915,11.4,1.62,1.13,14.48,31.5
2,4.43,10.55,16.453,3870000000,6850000000,12.02,4.17,2.88,5.61,2.88,998310000,5.
61,344310000,2.383,133.7,6.9,203180000,1.43,3180000000,0.982,24.040001,682750000
,0.881,16.98,82.34,1950000,1.41,1.65,1610000,outperform
668,8/11/04 10:04,1092236649,ctl,15.26,1075.790039,0.896,13.05,1.76,1.26,14.09,3
1.11,4.36,10.08,16.854,4310000000,7220000000,12.7,2.74,2.99,5.88,2.99,2380000000
,5.88,339580000,2.375,57,20.7,96390000,0.69,3010000000,0.631,24.287001,103000000
0,0.906,16.98,78.8,2480000,2.216,2.15,2500000,outperform
669,10/26/04 5:23,1098786224,ctl,16.81,1111.089966,0.896,14.05,1.86,1.34,14.09,3
1.11,4.36,10.08,16.854,4510000000,7400000000,13.73,3.68,3.07,6.03,3.07,238000000
0,6.03,339580000,2.375,57,20.7,96390000,0.71,3010000000,0.631,24.780001,99225000
0,0.919,16.98,80.35,2430000,2.881,2.17,2140000,underperform
670,1/28/05 20:41,1106966477,ctl,16.18,1171.359985,0.887,13.59,1.83,1.3,13.92,31
.19,4.29,9.86,17.095,4360000000,7270000000,14.08,4.63,3.02,5.85,3.02,2380000000,
5.85,334800000,2.383,57,20.7,168980000,1.26,3020000000,0.798,25.287001,975340000
,0.944,5.78,81.54,5540000,7.789,4.37,3620000,underperform
671,2/5/05 23:53,1107669213,ctl,16.94,1193.189941,0.883,13.86,1.87,1.32,14.01,31
.32,4.32,9.9,17.309,4540000000,7380000000,13.77,4.87,3.07,5.88,3.07,2380000000,5
.88,337240000,2.43,57,20.7,167220000,1.24,3010000000,0.607,25.287001,975340000,0
.944,5.78,81.44,5540000,7.789,4.37,3620000,underperform
672,7/28/11 6:47,1311853635,ctl,24.75,1300.670044,74.34,12.64,3.31,1.21,13.06,30
.29,5.94,9.48,22.99,22590000000,30130000000,13.73,2.54,4.34,8.49,4.34,7040000000
,8.49,900410000,2.98,16.4,5.8,269660000,0.45,7180000000,1.06,31.57,22590000000,0
.75,0.42,78.2,8850000,2,3.3,8170000,outperform
673,9/29/11 6:22,1317295360,ctl,22.88,1160.400024,98.63,16.57,2.14,0.95,8.04,23.
62,3.67,4.94,25.43,20210000000,39000000000,18.87,2.14,4.08,8.57,4.08,7040000000,
8.57,765170000,2.03,57.1,148.6,2550000000,4.23,21340000000,0.99,35.97,2021000000
0,0.75,0.42,78.2,16350000,2.5,6,17700000,outperform
674,12/29/11 2:50,1325148608,ctl,25.76,1263.02002,100.91,24.22,1.85,1.04,5.56,19
.34,3.8,4.38,27.34,22650000000,44000000000,14.1,1.31,3.54,7.95,3.54,7040000000,7
.95,683170000,1.51,39.7,162.9,1120000000,1.82,22180000000,0.8,35.59,4040000000,0
.54,0.42,78.2,16100000,2.1,5.9,13170000,outperform
675,2/29/12 3:39,1330508391,ctl,27.87,1365.680054,104.85,37.76,1.61,1.18,3.73,16
.22,3.98,3.76,28.81,24910000000,46370000000,16.63,2.24,3.02,7.12,3.02,7040000000
,7.12,573000000,1.07,51.6,170.2,128000000,0.21,21840000000,0.88,33.78,4200000000
,0.56,0.21,3,18470000,3.5,6.8,15140000,underperform
676,3/25/12 6:22,1332674526,ctl,27.58,1392.780029,104.85,36.41,1.58,1.16,3.73,16
.23,3.98,3.76,28.81,24140000000,45850000000,16.51,2.18,2.99,7.03,2.99,9030000000
,7.03,571000000,1.07,52.4,170.2,128000000,0.21,21840000000,0.88,33.67,4200000000
,0.63,0.21,3,23720000,3,8.7,23760000,underperform
677,5/13/13 1:08,1368425316,ctl,28.53,1633.77002,110.25,26.7,1.26,1.22,4.79,16,3
.31,4.43,29.46,23300000000,43610000000,13.58,14.11,2.39,5.75,2.39,10740000000,5.
75,874000000,1.41,49,2.1,476000000,0.77,20790000000,0.85,30.44,5880000000,0.53,0
.16,72.1,39540000,7.8,7.3,39350000,underperform
678,8/11/04 10:23,1092237833,ctsh,6.32,1075.790039,4.96,46.57,7.16,9.55,16.63,19
.83,21.73,28.24,3.31,3330000000,3140000000,29.16,1.25,6.75,29.5,6.75,168510000,2
9.5,77270000,0.551,66,60.7,233170000,1.77,4.96,4.96,2.686,75890000,1.903,0.6,95,
6090000,4.274,4.66,5610000,outperform
679,10/20/04 1:56,1098255381,ctsh,7.88,1103.660034,4.96,57.73,9.1,12.08,16.63,19
.83,21.73,28.24,3.31,4180000000,4000000000,35.74,1.53,8.6,37.58,8.6,168510000,37
.58,77270000,0.551,66,60.7,233170000,1.77,4.96,4.96,2.665,90430000,1.956,0.6,95,
4530000,4.537,3.47,4570000,outperform
680,1/31/05 18:25,1107217550,ctsh,9.47,1181.27002,4.279,60.36,9.37,12.37,16.74,1
9.87,21.7,28.02,3.688,4960000000,4620000000,40.11,1.64,8.85,38.82,8.85,168510000
,38.82,87370000,0.618,66,60.7,270390000,2.03,4.279,4.279,2.973,113440000,1.489,2
.98,93.49,4970000,2.393,3.85,4040000,outperform
681,6/20/04 22:45,1087789554,ctxs,15.6,1132.050049,1.468,31.35,5.47,3.92,17.47,2
0.77,8.65,15.29,3.526,3290000000,3040000000,20.11,1.83,5.01,21.99,5.01,568590000
,21.99,105940000,0.616,35.2,11.6,251190000,1.48,1.468,1.468,4.973,273990000,2.03
2,0.48,68.31,5310000,1.742,3.13,5690000,outperform
682,8/11/04 10:31,1092238304,ctxs,12.59,1075.790039,1.407,25.61,4.24,3.33,16.84,
19.87,8.82,14.58,3.707,2720000000,2460000000,16.82,1.44,3.84,17.29,3.84,56859000
0,17.29,108070000,0.624,35.2,11.6,240360000,1.42,1.407,1.407,4.806,273990000,2.0
31,0.44,69.33,7090000,2.255,4.21,5320000,outperform
683,10/14/04 0:45,1097732731,ctxs,16.72,1103.290039,1.407,33.56,5.48,4.18,16.84,
19.87,8.82,14.58,3.707,3540000000,3270000000,22.04,1.98,5.1,22.99,5.1,568590000,
22.99,108070000,0.624,35.2,11.6,240360000,1.42,1.407,1.407,4.966,264470000,2.058
,0.44,71,5710000,4.032,3.39,5910000,outperform
684,2/8/05 19:49,1107913799,ctxs,17.56,1202.300049,1.247,28.97,5.43,4.29,17.75,2
0.48,10.76,15.72,4.245,3690000000,3490000000,18.29,1.73,4.7,21.24,4.7,568590000,
21.24,131550000,0.75,35.2,11.6,233140000,1.38,1.247,1.247,5.114,254110000,2.058,
2.54,73.25,2930000,1.55,1.77,3120000,outperform
685,3/29/05 8:33,1112106835,ctxs,18.46,1165.359985,1.247,31.45,5.41,4.36,17.75,2
0.48,10.76,15.72,4.242,4000000000,3770000000,19.82,1.93,5.08,23.83,5.08,71473000
0,23.83,131550000,0.75,3.6,25.9,233140000,1.38,1.247,1.247,5.428,265280000,2.141
,2.53,78.44,3740000,1.5,2.26,3480000,outperform
686,4/18/05 15:16,1113855419,ctxs,17.84,1145.97998,1.247,29.63,5.08,4.09,17.75,2
0.48,10.76,15.72,4.242,3770000000,3530000000,18.67,1.82,4.76,22.35,4.76,71473000
0,22.35,131550000,0.75,3.6,25.9,233140000,1.38,1.247,1.247,5.428,265280000,2.615
,0.82,77.33,3740000,1.5,2.22,3480000,outperform
687,7/2/04 21:30,1088821811,cvs,17.91,1125.380005,0.124,19.15,0.61,2.74,3.31,5.5
3,8.9,15.86,66.167,16550000000,16930000000,15.96,1.53,0.62,9.15,0.62,6860000000,
9.15,881000000,2.175,18.2,10,651500000,1.64,776000000,2.031,15.227,1110000000,0.
555,0.86,83.94,10460000,5.686,2.66,11650000,outperform
688,9/19/04 12:31,1095615106,cvs,17.57,1123.5,0.119,18.26,0.59,2.58,3.37,5.61,9.
09,15.82,67.04,16400000000,16790000000,15.74,1.5,0.61,8.79,0.61,6860000000,8.79,
915700000,2.249,18.2,10,622900000,1.56,775800000,2.087,15.788,1180000000,0.514,0
.88,85.07,8890000,5.18,2.24,9960000,outperform
689,10/28/04 7:10,1098965402,cvs,18.92,1127.439941,0.119,19.69,0.63,2.74,3.37,5.
61,9.09,15.82,67.04,17690000000,18070000000,16.97,1.58,0.66,9.46,0.66,6860000000
,9.46,915700000,2.249,18.2,10,622900000,1.56,775800000,2.087,15.788,1180000000,0
.516,0.88,85.3,7990000,4.765,2.02,8320000,outperform
690,12/17/04 2:10,1103271000,cvs,19.05,1194.199951,0.437,20.1,0.62,2.76,3.18,5.3
1,8.29,15.16,70.41,17960000000,20730000000,17,1.62,0.71,10.67,0.71,6860000000,10
.67,912600000,2.233,18.2,10,354400000,0.89,2930000000,1.587,16.205,930800000,0.5
21,0.87,84.44,8560000,4.343,2.16,7990000,outperform
691,9/3/11 7:59,1315054752,cvs,32.74,1218.890015,28.96,14.4,0.48,1.26,3.33,5.99,
5.96,9.1,74.35,47690000000,56740000000,11.14,1.23,0.56,7.5,0.56,20260000000,7.5,
3380000000,2.46,0.6,10.9,2230000000,1.66,11080000000,1.62,28.41,47690000000,0.77
,0.26,85.1,21360000,1.8,1.6,15610000,outperform
692,11/3/11 19:47,1320367664,cvs,34.14,1261.150024,28.96,15.16,0.48,1.26,3.33,5.
99,5.96,9.1,74.35,50210000000,57200000000,11.73,1.23,0.56,7.56,0.56,20260000000,
7.56,3380000000,2.46,0.6,10.9,2230000000,1.66,11080000000,1.62,28.41,50210000000
,0.83,0.26,85.1,27330000,2.2,2,34540000,outperform
693,1/3/12 15:23,1325625784,cvs,37.99,1277.060059,28.7,16.51,0.51,1.42,3.29,5.93
,6.07,9.24,76.84,53870000000,62340000000,12.77,1.39,0.6,8.09,0.6,20260000000,8.0
9,3430000000,2.51,7.3,12.5,1710000000,1.32,10770000000,1.53,28.66,6810000000,0.8
2,0.26,85.1,21610000,2.5,1.6,25860000,outperform
694,3/25/12 3:23,1332663831,cvs,41.1,1392.780029,26.3,17.58,0.54,1.53,3.23,5.91,
6.24,9.2,80.05,58790000000,67590000000,12.23,1.16,0.63,8.56,0.63,20560000000,8.5
6,3490000000,2.57,3.7,15.2,1420000000,1.09,10010000000,1.56,29.32,5860000000,0.9
,0.27,88.6,10570000,1.3,0.8,10160000,outperform
695,4/18/12 21:41,1334803293,cvs,40.05,1385.140015,26.3,16.98,0.53,1.5,3.23,5.91
,6.24,9.2,80.05,56780000000,66020000000,11.82,1.18,0.62,8.36,0.62,20560000000,8.
36,3490000000,2.57,3.7,15.2,1420000000,1.09,10010000000,1.56,29.32,5860000000,0.
9,0.27,88.6,10940000,1.7,0.8,11830000,outperform
696,7/22/12 6:29,1342956562,cvs,42.03,1376.51001,24.19,17.09,0.52,1.54,3.14,5.73
,6.24,9.35,84.86,57770000000,64970000000,12.09,1.15,0.58,8.07,0.58,20560000000,8
.07,3560000000,2.64,8.8,19.9,2220000000,1.73,9210000000,1.48,29.5,6780000000,0.8
4,0.22,87.6,13980000,1.9,1.1,14360000,outperform
697,10/14/12 13:49,1350240541,cvs,44.04,1432.839966,24.83,16.83,0.52,1.6,3.15,5.
71,6.34,9.73,89.41,59900000000,67680000000,12.42,1.09,0.58,8.15,0.58,20560000000
,8.15,3710000000,2.8,18.4,16.3,1830000000,1.44,9410000000,1.47,29.83,6800000000,
0.85,0.22,87.3,23690000,4.4,1.8,13250000,outperform
698,5/8/13 10:17,1368026248,cvs,54.57,1632.689941,25.29,18.23,0.58,1.88,3.3,6.11
,7.12,10.65,98.15,71680000000,80110000000,13.21,1.09,0.65,8.56,0.65,22510000000,
8.56,4060000000,3.21,23.2,0.1,1560000000,1.27,9660000000,1.5,31.12,5520000000,1.
02,0.23,86,11520000,1.7,0.9,10590000,outperform
699,7/6/04 3:44,1089103440,cvx,30.05,1116.209961,0.325,12.39,0.8,2.62,6.3,10.57,
9.56,22.68,116.811,99780000000,1.05E+11,14.15,1.65,0.85,2.9,0.85,49610000000,2.9
,8010000000,7.525,538.7,22.9,6880000000,6.43,12400000000,1.28,35.667,12460000000
,0.564,1,60.31,7480000,2.203,0.71,8510000,outperform
700,9/17/04 8:13,1095426785,cvx,33.71,1128.550049,0.296,10.35,0.81,2.65,7.73,12.
22,12.37,28.37,62.64,1.09E+11,1.11E+11,12.9,1.51,0.83,2.83,0.83,49610000000,2.83
,10490000000,4.926,538.7,22.9,9340000000,4.38,12120000000,1.371,19.26,1314000000
0,0.552,1,60.97,13850000,2.423,0.66,14120000,outperform
701,10/26/04 4:31,1098783082,cvx,35.01,1111.089966,0.296,10.85,0.85,2.77,7.73,12
.22,12.37,28.37,62.64,1.14E+11,1.16E+11,11.77,1.41,0.87,2.96,0.87,49610000000,2.
96,10490000000,4.926,538.7,22.9,9340000000,4.38,12120000000,1.371,19.26,13140000
000,0.562,1,60.88,26560000,3.997,1.26,13850000,outperform
702,12/5/04 8:58,1102258686,cvx,34.32,1190.329956,0.277,9.26,0.76,2.6,8.27,13.3,
13.98,30.57,68.674,1.11E+11,1.12E+11,11.12,1.53,0.77,4.55,0.77,49610000000,4.55,
12100000000,5.679,538.7,22.9,11040000000,5.21,11860000000,1.473,20.222,137000000
00,0.558,1,61.49,15340000,2.704,0.73,20090000,outperform
703,5/26/05 17:24,1117146242,cvx,35.68,1197.619995,0.237,8.66,0.69,2.4,8.06,12.9
8,14.28,29.96,77.175,1.13E+11,1.11E+11,10.09,1.41,0.68,4.16,0.68,50350000000,4.1
6,13160000000,6.2,84.3,27.5,11850000000,5.65,11050000000,1.584,22.205,1469000000
0,0.593,1,61.18,25950000,2.622,1.25,23370000,outperform
704,9/3/11 9:04,1315058648,cvx,80.46,1218.890015,9.89,8.42,0.91,1.71,10.61,15.07
,10.94,21.33,108.65,1.93E+11,1.87E+11,7.23,1.61,0.86,4.07,0.86,63640000000,4.07,
23010000000,11.45,42.9,30.6,17960000000,8.97,11520000000,1.53,57.74,1.93E+11,0.7
3,0.02,63.2,26640000,2.2,1.3,25360000,outperform
705,11/8/11 3:03,1320742992,cvx,88.62,1275.920044,8.01,7.98,0.93,1.84,11.79,16.1
7,12.17,24.2,115.2,2.16E+11,2.04E+11,8.46,1.01,0.89,4.06,0.89,63640000000,4.06,2
7070000000,13.5,107.8,26.2,20340000000,10.21,9740000000,1.64,57.74,2.16E+11,0.84
,0.02,63.2,27960000,2.6,1.4,28880000,underperform
706,12/17/11 20:09,1324174195,cvx,82.49,1211.819946,8.01,7.47,0.86,1.64,11.79,16
.17,12.17,24.2,115.2,2.01E+11,1.90E+11,7.79,1.13,0.83,3.79,0.83,63640000000,3.79
,27070000000,13.5,107.8,26.2,20340000000,10.21,9740000000,1.64,60.7,40280000000,
0.94,0.02,63.2,24480000,2.3,1.2,26180000,underperform
707,1/2/12 19:39,1325554776,cvx,87.31,1257.599976,8.01,7.88,0.93,1.77,11.79,16.1
7,12.17,24.2,115.2,2.12E+11,2.01E+11,8.18,1.05,0.88,4.01,0.88,63640000000,4.01,2
7070000000,13.5,107.8,26.2,20340000000,10.21,9740000000,1.64,60.7,40280000000,0.
94,0.02,63.2,24010000,2.3,1.2,24480000,underperform
708,3/22/12 18:36,1332459399,cvx,87.11,1392.780029,8.31,7.84,0.9,1.76,11.38,16.2
1,12.14,23.69,118.98,2.08E+11,2.03E+11,7.95,1.4,0.86,3.97,0.86,82130000000,3.97,
26900000000,13.44,3.2,13.3,20070000000,10.15,10150000000,1.58,61.27,41100000000,
0.9,0.01,64.3,19830000,3,1,18020000,outperform
709,6/27/12 14:41,1340826060,cvx,85.58,1331.849976,7.34,7.48,0.84,1.59,11.45,16.
6,12.01,22.99,119.86,2.01E+11,1.89E+11,7.82,1.44,0.8,3.6,0.8,82130000000,3.6,271
60000000,13.62,4.2,1.5,19770000000,10.02,9280000000,1.61,63.61,39670000000,1.02,
0.02,64.3,23710000,3.3,1.2,21850000,underperform
710,9/19/12 13:24,1348079092,cvx,98.06,1461.050049,7.79,8.71,1,1.77,11.55,16.47,
11.27,21.59,117.14,2.30E+11,2.18E+11,9.37,181.4,0.95,4.28,0.95,82130000000,4.28,
26630000000,13.43,6.8,10.2,21460000000,10.94,10230000000,1.72,66.25,38900000000,
1.06,0.02,64.3,25410000,5,1.3,24810000,underperform
711,11/26/12 13:32,1353958351,cvx,89.07,1406.290039,9.19,8.65,0.92,1.55,10.7,15.
72,10.25,18.91,114.76,2.06E+11,1.97E+11,8.65,4.27,0.88,4.06,0.88,82130000000,4.0
6,24060000000,12.19,32.9,9.8,21580000000,11.03,12340000000,1.64,67.93,3510000000
0,1.14,0.02,64.2,16580000,2.7,0.8,16240000,underperform
712,2/28/04 10:45,1077986724,d,18.83,1143.670044,1.518,55.5,1.67,1.84,2.65,20.42
,0.78,3.24,38.744,20380000000,37170000000,12.2,2.52,3.07,10.18,3.07,6760000000,1
0.18,346000000,1.132,150.4,3.2,191000000,0.59,17000000000,0.891,33.775002,268000
0000,0.266,0.84,59.33,5060000,3.976,1.57,5140000,outperform
713,7/8/04 9:02,1089295339,d,19.04,1109.109985,1.711,20.65,1.67,1.96,7.97,19.69,
2.3,9.2,38.519,20680000000,39090000000,12.18,2.18,3.16,10.64,3.16,7160000000,10.
64,985000000,3.067,76.7,18.2,256000000,0.78,18420000000,0.821,32.238998,24400000
00,0.234,0.84,55.86,6860000,5.773,2.12,7120000,outperform
714,5/20/11 3:02,1305878538,d,38.41,1333.27002,154.21,9.07,1.83,2.31,20.64,24.6,
5.46,27.28,25.84,27750000000,45820000000,14.79,6.93,3.04,9.22,3.04,4820000000,9.
22,3120000000,5.31,175.3,2.7,220000000,0.38,18420000000,1.1,20.74,27750000000,0.
55,0.31,56.5,11420000,5.2,2,12200000,outperform
715,8/17/11 8:21,1313587309,d,40.29,1193.890015,166.01,17.16,1.87,2.42,11.18,26.
13,5.79,14.38,26.04,28280000000,47550000000,15.2,4.71,3.15,9.14,3.15,4820000000,
9.14,1700000000,2.9,80.9,0.2,120000000,0.21,19390000000,0.9,20.52,28280000000,0.
58,0.31,56.5,12450000,6.4,2.2,13490000,underperform
716,4/29/13 15:49,1367268549,d,52.79,1593.609985,197.49,115.69,2.66,3.23,2.29,24
.64,4.37,2.98,23.06,35230000000,56660000000,17.24,2.48,4.29,12.02,4.29,291000000
0,12.02,314000000,0.53,0.2,1.8,35000000,0.06,21580000000,0.74,18.88,3570000000,0
.24,0.31,57.4,8170000,3.9,1.4,6900000,outperform
717,1/1/12 17:41,1325461295,dal,7.75,1263.02002,195.83,15.26,0.2,5.55,1.3,5.23,2
.62,46.26,41.23,6780000000,18130000000,3.55,2.04,0.53,5.58,0.53,14400000000,5.58
,448000000,0.53,51.2,9.7,3260000000,3.9,14610000000,0.61,1.46,1990000000,1.56,6.
08,75.9,11940000,0.9,1.4,14630000,outperform
718,3/31/05 21:33,1112326411,dd,32.1,1180.589966,0.57,29.01,1.82,4.56,6.33,5.15,
4.81,17.39,27.929,51090000000,54150000000,16.01,1.81,1.93,26.72,1.93,7580000000,
26.72,1770000000,1.77,82.9,1,3540000000,3.55,6480000000,1.916,11.203,3230000000,
0.87,0.44,61.11,16380000,3.579,1.65,13780000,underperform
719,9/26/11 4:14,1317028482,dd,33.57,1162.949951,118.35,11.21,1.1,3.29,9.58,12.9
2,6.69,31.41,38.49,37730000000,50280000000,8.97,1.02,1.42,8.41,1.42,8360000000,8
.41,3380000000,3.61,5.1,19.2,2480000000,2.66,14800000000,1.77,12.66,37730000000,
1.51,0.11,64.2,15610000,1.4,1.7,11970000,outperform
720,11/7/11 23:31,1320730280,dd,39.6,1261.119995,128.92,13.3,1.2,3.98,9.25,12.91
,6.92,32.4,40.61,45260000000,57750000000,11.26,1.25,1.54,9.13,1.54,8360000000,9.
13,3470000000,3.68,23.2,30.6,2980000000,3.22,15500000000,1.65,12.24,45260000000,
1.69,0.11,64.2,16790000,1.7,1.8,17620000,underperform
721,3/30/12 14:08,1333134527,dd,43.47,1408.469971,138.52,14.36,1.28,5.85,9.04,12
.83,6.94,37.33,41.4,49270000000,57950000000,11.06,1.31,1.51,8.93,1.51,1015000000
0,8.93,3460000000,3.68,0.8,14.1,4020000000,4.31,12550000000,1.61,9.02,5150000000
,1.65,0.07,64.3,13420000,2.4,1.4,11940000,underperform
722,6/30/12 8:48,1341064089,dd,41.12,1331.849976,142.18,13.55,1.18,4.79,8.91,13.
05,6.96,32.86,42.57,47390000000,58850000000,10.65,1.45,1.49,8.62,1.49,1015000000
0,8.62,3520000000,3.73,4,11.7,3600000000,3.84,14820000000,1.58,10.38,4760000000,
1.53,0.07,64,23290000,4.5,2.5,18340000,underperform
723,2/6/13 5:35,1360150531,dd,40.05,1512.119995,115.34,16.14,1.27,4.49,8.01,12.3
1,5.45,25.91,37.3,44410000000,51830000000,10.77,2.09,1.49,8.76,1.49,10150000000,
8.76,2470000000,2.95,70.2,14.9,4410000000,4.72,11740000000,1.56,10.56,4850000000
,1.49,0.07,64.9,23530000,4.2,2.5,23890000,outperform
724,4/25/13 3:51,1366879885,dd,45.39,1585.160034,115.34,17.88,1.4,4.97,7.96,12.8
9,5.75,25.91,37.55,49280000000,53530000000,12.04,1.95,1.53,8.59,1.53,9210000000,
8.59,2460000000,2.95,70.2,1.4,4410000000,4.72,11740000000,1.56,10.56,4850000000,
1.47,0.07,64.4,30300000,5.7,3.3,34680000,outperform
725,10/8/11 5:35,1318070110,dds,40.07,1144.030029,49.62,12.3,0.36,1.17,3.45,6.24
,5.74,10.63,105.65,2280000000,3040000000,9.72,2.01,0.48,4.62,0.48,2280000000,4.6
2,218200000,3.59,157.2,3.8,179520000,3.49,958050000,1.95,37.52,2280000000,2.72,6
1.01,60.4,7020000,4.9,18.6,7030000,outperform
726,12/29/11 7:06,1325164010,dds,42.12,1263.02002,51.43,6.03,0.36,1.14,6.78,6.44
,5.44,20.82,112.89,2280000000,3220000000,9.51,1.95,0.51,4.79,0.51,2280000000,4.7
9,431990000,7.52,486.6,3.2,106380000,2.12,1050000000,1.52,40.49,489560000,2.18,6
1.01,60.4,6460000,4.7,17.1,6480000,outperform
727,5/10/13 1:45,1368168327,dds,86.1,1633.699951,41.83,12.54,0.61,2.1,4.98,7.98,
8.06,16.7,140.29,4070000000,4690000000,11.19,2.15,0.69,5.87,0.69,2500000000,5.87
,335960000,6.87,14.1,7.1,124060000,2.62,824020000,1.94,41.24,522700000,1.26,11.3
1,91.2,1650000,4.3,6,1840000,underperform
728,9/28/11 16:24,1317245070,de,58.62,1151.060059,347.79,11.41,0.93,3.8,8.46,13.
48,5.8,37.98,72.72,28700000000,51610000000,9.6,0.86,1.69,10.9,1.69,8610000000,10
.9,2590000000,6.08,15.4,22.5,3370000000,8.14,26220000000,2.04,18.19,28700000000,
1.6,0.07,72.3,13370000,2.3,3.2,12860000,underperform
729,11/9/11 15:30,1320874218,de,63.28,1229.099976,347.79,12.2,1.02,4.16,8.46,13.
48,5.8,37.98,72.72,30680000000,54160000000,10.56,0.94,1.77,11.44,1.77,8610000000
,11.44,2590000000,6.08,15.4,22.5,3370000000,8.14,26220000000,2.04,18.19,30680000
000,1.58,0.07,72.3,10460000,1.8,2.5,10720000,outperform
730,4/25/13 3:06,1366877177,de,77.36,1585.160034,436.23,10.64,0.9,4.41,8.64,13.4
6,5.97,44.68,93.62,33160000000,60990000000,9.6,0.96,1.66,10.18,1.66,11150000000,
10.18,3180000000,8,21.9,9.7,4180000000,10.72,32650000000,2.37,19.21,1150000000,1
.35,7.18,65.4,9720000,3.2,2.5,9760000,underperform
731,2/28/04 11:05,1077987901,dell,33.3,1143.670044,0.08,32.33,2.06,13.56,6.38,8.
55,15.53,47.89,15.823,83600000000,80620000000,22.36,1.52,1.95,21.18,1.95,6350000
000,21.18,2640000000,1.01,70.3,13.6,5150000000,2.01,505000000,0.976,2.456,375000
0000,1.681,10.72,62.7,31860000,2.051,1.39,31600000,outperform
732,6/20/04 5:35,1087727724,dell,34.76,1132.050049,0.083,32.75,2.02,14.39,6.39,8
.51,15.54,48.15,16.623,87830000000,83080000000,23.36,1.46,1.91,20.83,1.91,755000
0000,20.83,2780000000,1.063,24.6,17.1,5260000000,2.08,505000000,0.987,2.416,3860
000000,1.64,10.7,63.44,39920000,2.246,1.77,35740000,outperform
733,8/11/04 14:26,1092252368,dell,33.57,1075.790039,0.083,31.15,1.99,14.21,6.39,
8.51,15.54,48.15,16.623,83540000000,81840000000,21.93,1.33,1.88,20.52,1.88,75500
00000,20.52,2780000000,1.063,24.6,17.1,5260000000,2.08,505000000,0.987,2.416,386
0000000,1.671,10.7,63.9,30240000,2.055,1.34,30780000,outperform
734,11/2/04 15:56,1099432563,dell,35.62,1130.560059,0.081,31.41,1.93,14.19,6.51,
8.52,15.79,49.31,17.444,89080000000,82500000000,23.32,1.35,1.82,19.77,1.82,75500
00000,19.77,2960000000,1.136,24.6,17.1,5530000000,2.22,505000000,1.027,2.471,382
0000000,1.656,10.69,64.6,33550000,2.761,1.5,38060000,underperform
735,1/10/05 9:28,1105370893,dell,40.97,1190.25,0.086,33.21,2.11,16.96,6.61,8.56,
15.92,51.48,18.302,99840000000,92860000000,25.6,1.35,1.96,21.26,1.96,7550000000,
21.26,3120000000,1.21,24.6,17.1,7490000000,3.02,505000000,1.112,2.369,4550000000
,1.704,9.62,64.28,34960000,2.394,1.56,37420000,underperform
736,2/4/05 7:03,1107522231,dell,41.51,1203.030029,0.086,34.02,2.18,17.5,6.61,8.5
6,15.92,51.48,18.302,1.02E+11,95990000000,26.22,1.39,2.03,21.98,2.03,7550000000,
21.98,3120000000,1.21,24.6,17.1,7490000000,3.02,505000000,1.112,2.369,4550000000
,1.704,9.62,63.61,28130000,2.381,1.25,34960000,underperform
737,4/3/05 17:21,1112566914,dell,38.42,1180.589966,0.078,32.09,1.92,14.72,6.18,8
.65,14.74,49.15,19.172,93520000000,84210000000,20.23,1.02,1.71,18.36,1.71,902000
0000,18.36,3040000000,1.19,15,18.7,9810000000,3.99,505000000,1.195,2.61,53100000
00,1.634,9.61,65.6,32580000,1.944,1.47,26700000,underperform
738,5/15/05 8:18,1116163133,dell,36.61,1159.359985,0.09,30.87,1.76,15.99,6.36,8.
74,15.23,53.56,20.044,96710000000,87380000000,20.92,1,1.71,18.18,1.71,9020000000
,18.18,3250000000,1.27,15,18.7,9840000000,504000000,504000000,1.185,2.29,5310000
000,1.511,9.61,65.93,27870000,1.746,1.25,32580000,underperform
739,5/26/05 18:27,1117150027,dell,40.4,1197.619995,0.09,31.72,1.94,17.57,6.36,8.
74,15.23,53.56,20.044,99370000000,89590000000,21.27,1.09,1.75,18.64,1.75,9020000
000,18.64,3250000000,1.27,15,18.7,9840000000,504000000,504000000,1.185,2.29,5310
000000,1.511,9.61,65.66,25900000,1.301,1.17,27870000,underperform
740,4/25/11 23:51,1303793479,dell,15.38,1335.25,77.26,11.39,0.47,3.77,4.29,5.8,6
.17,39.31,31.63,29330000000,20750000000,8.74,1.95,0.34,4.58,0.34,11400000000,4.5
8,2640000000,1.35,177.5,5.3,14360000000,7.53,6000000000,1.49,4.05,29330000000,1.
36,12.13,71,61170000,2.7,3.6,56390000,outperform
741,9/3/11 5:04,1315044273,dell,14.87,1218.890015,92.9,7.61,0.43,3.23,5.8,7.61,7
.51,49.45,32.38,25980000000,19430000000,7.27,1.14,0.32,3.46,0.32,11400000000,3.4
6,3580000000,1.87,63.3,0.8,15130000000,8.29,7740000000,1.47,4.55,25980000000,1.4
4,12.13,71,72120000,2.6,4.4,77670000,underperform
742,1/2/12 19:28,1325554139,dell,14.63,1257.599976,95.42,7.53,0.43,3.06,5.92,7.8
,7.6,47.23,32.9,26280000000,20710000000,7.28,1.42,0.34,3.62,0.34,11400000000,3.6
2,3660000000,1.94,8.6,0.2,13840000000,7.7,8270000000,1.4,4.83,5170000000,1.26,12
.13,71,68380000,3.3,4.2,67980000,underperform
743,1/20/12 12:13,1327083216,dell,16.67,1315.380005,95.42,8.53,0.48,3.43,5.92,7.
8,7.6,47.23,32.9,29770000000,24200000000,8.24,1.53,0.39,4.23,0.39,11400000000,4.
23,3660000000,1.94,8.6,0.2,13840000000,7.7,8270000000,1.4,4.83,5170000000,1.26,1
3.68,72.1,65840000,4.1,4.1,68380000,underperform
744,3/7/12 2:46,1331109965,dell,17,1352.630005,103.78,8.94,0.49,3.41,5.63,7.22,6
.74,41.86,33.77,29890000000,24860000000,7.71,1.31,0.4,4.59,0.4,11400000000,4.59,
3490000000,1.88,17.6,2.2,14820000000,8.33,9250000000,1.34,5.01,5530000000,1.39,1
3.68,72.1,69520000,4,4.3,69660000,underperform
745,7/8/12 3:11,1341735087,dell,12.63,1367.579956,96.2,7.17,0.36,2.38,5.18,6.66,
6.16,35.9,34.14,21970000000,17250000000,6.19,1.06,0.28,3.41,0.28,13810000000,3.4
1,3180000000,1.75,32.8,4,13720000000,7.84,9000000000,1.35,5.31,4920000000,1.48,1
3.96,71.1,57890000,2.3,4.4,65300000,underperform
746,9/12/12 0:35,1347428130,dell,10.64,1436.560059,86.68,6.33,0.31,1.89,5.01,6.3
8,5.61,33.45,34.01,18460000000,14960000000,5.91,1.24,0.25,3.07,0.25,13810000000,
3.07,3020000000,1.68,17.8,7.5,11890000000,6.86,8450000000,1.32,5.62,3190000000,1
.52,13.96,71.1,45050000,2.7,3.5,44030000,outperform
747,11/14/12 11:48,1352915299,dell,9.58,1355.48999,86.68,5.6,0.27,1.67,5.01,6.38
,5.61,33.45,34.01,16310000000,12860000000,5.37,0.96,0.21,2.64,0.21,13810000000,2
.64,3020000000,1.68,17.8,7.5,11890000000,6.86,8450000000,1.32,5.62,3190000000,1.
53,14.28,70.4,51710000,2.8,4,48530000,underperform
748,11/19/12 8:07,1353334045,dell,9.13,1386.890015,88.59,6.03,0.26,1.51,4.44,5.6
5,4.74,27.63,33.46,15370000000,13130000000,5.06,0.97,0.22,2.99,0.22,13810000000,
2.99,2610000000,1.47,46.8,10.7,11270000000,6.5,9030000000,1.18,5.87,3680000000,1
.53,14.28,70.4,51710000,2.8,4,48530000,underperform
749,1/29/13 21:41,1359517273,dell,13.25,1507.839966,88.68,9.02,0.39,2.22,4.44,5.
74,4.81,27.63,33.46,23010000000,20430000000,7.98,0.88,0.35,4.6,0.35,13810000000,
4.6,2610000000,1.47,46.8,10.7,11270000000,6.49,9040000000,1.18,5.86,3680000000,1
.59,14.28,70.4,57370000,1.9,4.4,61350000,underperform
750,4/22/13 2:21,1366615264,dell,13.24,1562.5,84.9,9.93,0.43,2.27,4.17,5.41,4.18
,24.18,32.63,23410000000,19720000000,8.07,0.93,0.35,4.67,0.35,12190000000,4.67,2
370000000,1.35,30.6,10.7,12780000000,7.31,9080000000,1.19,6.15,3280000000,1.68,2
1.23,61.1,29620000,1.2,2.3,38470000,outperform
751,5/11/13 13:16,1368296180,dell,13.23,1632.689941,84.9,9.96,0.41,2.17,4.17,5.4
1,4.18,24.18,32.63,23500000000,19560000000,8.15,0.9,0.34,4.63,0.34,12190000000,4
.63,2370000000,1.35,30.6,10.7,12780000000,7.31,9080000000,1.19,6.15,3280000000,1
.66,21.23,61.1,24090000,1.2,1.8,29620000,underperform
752,7/17/04 18:38,1090107483,df,17.71,1111.469971,1.136,16.21,0.6,2.14,3.81,8.02
,5.26,15.51,58.775,5770000000,8780000000,14.68,1.63,0.92,11.46,0.92,2380000000,1
1.46,361730000,2.264,102.8,2.1,27120000,0.17,3040000000,1.237,17.030001,54837000
0,0.028,7.01,80.05,2680000,4.088,1.84,2860000,outperform
753,9/29/04 18:04,1096499066,df,14.54,1114.800049,1.122,13.72,0.47,1.7,3.52,7.4,
5.01,13.87,62.115,4750000000,7830000000,13.55,1.57,0.78,10.42,0.78,2380000000,10
.42,355020000,2.191,102.8,2.1,29620000,0.19,3120000000,1.217,17.618999,430130000
,0.027,6.99,80.08,2490000,3.693,1.7,2840000,outperform
754,11/24/04 20:36,1101350218,df,15.43,1181.76001,1.287,19.01,0.45,1.85,2.59,5.8
4,3.75,10.46,64.884,4760000000,8060000000,14.26,1.74,0.76,12.96,0.76,2380000000,
12.96,273050000,1.681,102.8,2.1,11700000,0.08,3330000000,1.482,17.191,451610000,
0.011,7,78.34,2180000,1.857,1.57,2820000,outperform
755,1/26/05 18:47,1106786834,df,16.14,1174.069946,1.287,19.73,0.47,1.93,2.59,5.8
4,3.75,10.46,64.884,4940000000,8260000000,14.81,1.83,0.78,13.28,0.78,2380000000,
13.28,273050000,1.681,102.8,2.1,11700000,0.08,3330000000,1.482,17.191,451610000,
0.005,1.5,77.9,2180000,3.465,1.49,1940000,outperform
756,2/16/05 16:36,1108593370,df,16.72,1210.339966,1.171,19.46,0.48,1.96,2.64,5.8
6,3.81,10.78,67.329,5180000000,8290000000,14.3,1.73,0.77,12.97,0.77,2380000000,1
2.97,285370000,1.79,102.8,2.1,27570000,0.19,3120000000,1.443,17.832001,451610000
,0.006,1.5,77.7,2180000,3.465,1.49,1950000,outperform
757,5/21/04 12:48,1085161709,dg,,1093.560059,0.179,19.74,0.86,3.76,4.38,7.44,12.
24,21.18,20.438,5940000000,5820000000,14.71,0.98,0.85,8.77,0.85,2020000000,8.77,
301000000,0.894,13.6,12.6,398280000,1.18,282010000,2.221,4.691,518550000,1.049,1
3.1,66.65,1620000,0.563,0.55,1650000,underperform
758,9/18/04 12:11,1095527477,dg,,1120.369995,0.179,21.27,0.92,4.31,4.42,7.31,12.
36,21.3,21.531,6640000000,6920000000,17,1.13,0.96,10.07,0.96,2020000000,10.07,31
9900000,0.951,13.6,12.6,101460000,0.31,274960000,2.032,4.686,572480000,1.013,0.4
6,70.12,5310000,4.482,1.62,4160000,underperform
759,11/8/04 17:31,1099956681,dg,,1164.890015,0.179,21.43,0.94,4.4,4.42,7.31,12.3
6,21.3,21.493,6690000000,6940000000,17.11,1.15,0.96,10.1,0.96,2020000000,10.1,31
9900000,0.95,13.6,12.6,101460000,0.31,274960000,2.032,4.686,572480000,1.055,0.46
,71.42,6660000,3.792,2.04,7030000,underperform
760,11/10/04 19:43,1100137426,dg,,1162.910034,0.179,21.52,0.92,4.32,4.42,7.31,12
.36,21.3,21.493,6710000000,6820000000,17.18,1.14,0.94,9.92,0.94,2020000000,9.92,
319900000,0.95,13.6,12.6,101460000,0.31,274960000,2.032,4.686,572480000,1.154,0.
46,71.42,6660000,3.792,2.04,7030000,underperform
761,12/26/04 11:27,1104082035,dg,,1210.130005,0.213,21.49,0.89,4.2,4.21,6.89,11.
68,20.38,22.216,6580000000,6870000000,17.32,1.15,0.93,10.2,0.93,2020000000,10.2,
313130000,0.935,13.6,12.6,45830000,0.14,335900000,2.029,4.814,368550000,1.17,0.4
5,72.55,4880000,2.368,1.5,5100000,underperform
762,2/5/05 2:44,1107593087,dg,,1193.189941,0.213,24.06,0.98,4.63,4.21,6.89,11.68
,20.38,22.216,7370000000,7590000000,19.4,1.28,1.02,11.27,1.02,2020000000,11.27,3
13130000,0.94,13.6,12.6,45830000,0.14,335900000,2.029,4.814,368550000,1.23,0.45,
73.09,5500000,3.854,1.69,4880000,underperform
763,2/7/05 15:46,1107812780,dg,,1201.719971,0.213,24.17,0.99,4.67,4.21,6.89,11.6
8,20.38,22.216,7410000000,7660000000,19.48,1.29,1.03,11.37,1.03,2020000000,11.37
,313130000,0.94,13.6,12.6,45830000,0.14,335900000,2.029,4.814,368550000,1.23,0.4
5,73.09,5500000,3.854,1.69,4880000,underperform
764,3/29/05 9:31,1112110313,dg,,1165.359985,0.161,21.02,0.93,4.3,4.49,7.27,12.64
,21.94,23.07,7140000000,7140000000,16.27,1.09,0.93,9.89,0.93,2020000000,9.89,344
190000,1.04,13.6,12.6,275760000,0.84,271320000,2.096,5.074,368550000,1.228,0.45,
71.16,7960000,3.91,2.44,6740000,underperform
765,1/6/12 22:54,1325912084,dg,39.73,1277.810059,60.1,20.33,1,3.11,4.94,9.96,9.2
1,16.65,41.3,13990000000,16770000000,15.14,1,1.19,10.01,1.19,4180000000,10.01,69
6720000,2.01,33.6,11.5,120340000,0.35,2740000000,1.52,13.31,1030000000,0.02,0.26
,88.9,3670000,1.2,3.7,4370000,underperform
766,7/24/12 4:27,1343122057,dg,51.02,1338.310059,62.9,21.8,1.14,3.79,5.4,10.19,9
.97,18.68,44.89,17390000000,20150000000,15.85,1.03,1.32,10.98,1.32,4700000000,10
.98,823130000,2.4,36,13,134170000,0.4,2890000000,1.61,13.82,1020000000,0.06,0.12
,97.4,8520000,1.6,5.4,5140000,underperform
767,9/13/12 4:01,1347526869,dg,49.33,1459.98999,60.2,19.04,1.04,3.39,5.7,10.18,1
0.13,19.41,46.28,16590000000,19050000000,14.89,0.94,1.22,10.15,1.22,4700000000,1
0.15,891230000,2.61,46.6,10.4,136830000,0.41,2900000000,1.65,14.42,1030000000,0.
05,0.12,97.4,3960000,1.5,2.5,5040000,underperform
768,10/15/12 0:22,1350278531,dg,47.96,1440.130005,60.2,18.86,1.06,3.44,5.7,10.18
,10.13,19.41,46.28,16430000000,19190000000,14.75,0.95,1.23,10.22,1.23,4700000000
,10.22,891230000,2.61,46.6,10.4,136830000,0.41,2900000000,1.65,14.42,1030000000,
0.05,0.13,95.3,5590000,1.2,3.6,4350000,underperform
769,10/25/12 15:10,1351195842,dg,45.98,1412.969971,60.2,18.08,1.01,3.28,5.7,10.1
8,10.13,19.41,46.28,15750000000,18520000000,14.13,0.91,1.19,9.86,1.19,4700000000
,9.86,891230000,2.61,46.6,10.4,136830000,0.41,2900000000,1.65,14.42,1030000000,0
.05,0.13,95.3,5590000,1.2,3.6,4350000,outperform
770,5/18/13 11:06,1368893211,dg,51.84,1658.780029,55.7,18.98,1.09,3.49,5.95,10.3
5,10.33,19.72,48.22,17690000000,19900000000,14.27,1.03,1.24,10.15,1.24,509000000
0,10.15,952660000,2.85,8.5,0.5,145090000,0.44,2780000000,1.54,15.24,1130000000,0
.12,0.15,97.9,5530000,1.6,2,6310000,underperform
771,8/31/04 9:10,1093961419,dgx,36.52,1104.23999,0.452,18.8,1.73,3.53,9.46,17.14
,10.94,19.49,46.887,8500000000,9460000000,15.19,1.17,1.9,10.98,1.9,1680000000,10
.98,471250000,4.438,98.5,13.2,137800000,1.35,1100000000,1.356,23.983,753240000,0
.439,22.36,67.87,5540000,10.154,7.01,6220000,outperform
772,11/23/04 7:44,1101217468,dgx,39.44,1176.939941,0.445,20.22,1.83,3.73,9.54,18
.07,11.1,19.73,47.986,9370000000,10160000000,16.92,1.26,2.01,11.04,2.01,16800000
00,11.04,481370000,4.579,98.5,13.2,201040000,1.99,1100000000,1.427,24.523001,797
490000,0.418,22.33,72.5,5430000,12.988,6.91,5550000,outperform
773,1/29/05 2:19,1106986788,dgx,38.32,1174.069946,0.48,19.89,1.92,3.91,9.74,17.3
8,11.54,20.62,48.859,9580000000,10430000000,17.27,1.19,2.03,11.62,2.03,168000000
0,11.62,499220000,4.759,98.5,13.2,73300000,0.75,1100000000,0.892,24.523001,79749
0000,0.435,21.71,71.27,4650000,8.417,6.05,5060000,outperform
774,12/31/10 6:08,1293797313,dgx,48.23,1257.640015,82.12,13.36,1.25,2.39,9.97,18
.25,10.02,18.99,41.28,9230000000,12090000000,12.63,1.14,1.64,7.55,1.64,313000000
0,7.55,734410000,4.05,3,1.7,369260000,2.17,3170000000,1.35,22.64,9230000000,0.6,
17.68,73,3370000,3.8,1.9,3290000,outperform
775,12/25/11 10:56,1324832218,dgx,53.25,1254,118.58,21.65,1.25,2.64,5.99,17.23,9
.03,13.02,46.07,9300000000,13400000000,12.63,1.16,1.8,8.6,1.8,3050000000,8.6,446
380000,2.72,13.2,2.2,110820000,0.7,4200000000,0.79,22.38,897320000,0.69,0.38,72.
5,6710000,4.9,4.3,6370000,underperform
776,3/22/12 20:42,1332466959,dgx,54.14,1392.780029,108.34,20.53,1.27,2.56,6.27,1
7.41,9.16,13.06,47.33,9490000000,13380000000,11.87,1.2,1.78,8.42,1.78,3120000000
,8.42,469190000,2.92,14.3,3,164890000,1.04,4020000000,0.9,23.46,895470000,0.7,0.
43,91.9,3850000,4,2.5,3780000,underperform
777,5/7/13 8:52,1367934766,dgx,53.16,1625.959961,80.64,17.48,1.26,2.18,7.33,17.8
,8.61,15.37,45.8,9160000000,12320000000,12.05,1.27,1.7,7.81,1.7,3020000000,7.81,
587180000,3.31,14.7,6.4,133600000,0.85,3410000000,1.21,26.6,1070000000,0.85,0.38
,94.3,8650000,6.8,5.5,7970000,underperform
778,6/10/12 8:23,1339334601,dhi,14.8,1314.98999,64.99,38.21,1.25,1.83,3.35,4.79,
2.14,5,12.5,5080000000,5880000000,17.55,4.7,1.48,28.05,1.48,613500000,28.05,1327
00000,0.42,46,28,961300000,3.02,1760000000,7.3,8.48,46600000,1.49,12.55,90.5,392
30000,4.3,17.2,36620000,outperform
779,5/16/13 16:55,1368741348,dhi,25.84,1650.469971,87.43,9.16,1.7,2.36,20.52,8.3
1,3.93,33.05,16.21,8560000000,10890000000,15.72,2.91,2.1,24.17,2.1,861600000,24.
17,1070000000,2.92,173.4,48.9,1130000000,3.5,3270000000,7.39,11.61,1060000000,1.
77,12.47,89.8,32890000,5.3,13.8,30700000,underperform
780,9/27/04 7:59,1096289944,dhr,18.37,1103.52002,0.327,25.6,2.62,3.93,10.67,16.3
5,9.11,17.52,18.311,15590000000,16590000000,19.76,1.51,2.78,14.88,2.78,214000000
0,14.88,636040000,1.976,84.9,15.7,303280000,0.98,1300000000,1.445,12.922,9110400
00,0.81,24.22,70.41,11390000,8.333,4.88,10790000,underperform
781,11/26/04 19:00,1101517237,dhr,21.17,1182.650024,0.313,26.81,2.82,4.31,10.91,
16.43,9.6,18.32,19.582,17870000000,18800000000,22.27,1.71,2.94,15.67,2.94,214000
0000,15.67,698220000,2.16,84.9,15.7,531610000,1.72,1310000000,1.294,13.559,10100
00000,0.867,24.21,70.52,10150000,8.203,4.34,10210000,underperform
782,1/21/05 20:12,1106359977,dhr,19.39,1167.869995,0.313,24.58,2.6,3.98,10.91,16
.43,9.6,18.32,19.582,16380000000,17410000000,19.81,1.59,2.72,14.51,2.72,21400000
00,14.51,698220000,2.16,84.9,15.7,531610000,1.72,1310000000,1.294,13.559,1010000
000,0.894,22.59,70.48,8060000,7.899,3.37,10150000,underperform
783,9/25/11 18:02,1316991751,dhr,31.57,1129.560059,39.7,13.32,2.09,1.78,15.66,17
.43,5.93,14.04,21.26,29280000000,35300000000,13.06,0.99,2.52,12.27,2.52,66300000
00,12.27,2010000000,3.21,74.2,15.4,551580000,0.81,6570000000,1.53,24.05,29280000
000,0.94,17.78,74.2,9710000,1.6,2,9960000,underperform
784,12/30/11 8:02,1325253756,dhr,34.8,1257.599976,35.6,15.84,2.11,1.98,13.42,16.
45,6.1,12.76,23.14,32590000000,38000000000,14.43,0.94,2.46,12.3,2.46,6630000000,
12.3,1900000000,3,19,46.1,484370000,0.71,5900000000,1.53,24.04,2370000000,0.94,1
7.78,74.2,9000000,2.6,1.9,10950000,outperform
785,4/23/13 9:19,1366726782,dhr,43.82,1578.780029,22.64,16.94,2.22,2.07,13.44,17
.56,6.42,13.13,26.52,40820000000,43220000000,15.4,1.43,2.35,10.59,2.35,941000000
0,10.59,2470000000,3.48,12.9,3,2150000000,3.11,4470000000,2.02,28.44,3410000000,
1.18,14.04,79.6,6520000,2.7,1.2,8260000,outperform
786,4/25/13 3:17,1366877826,dhr,44.82,1585.160034,22.64,17.22,2.22,2.08,13.44,17
.56,6.42,13.13,26.52,41490000000,43220000000,15.66,1.48,2.35,10.59,2.35,94100000
00,10.59,2470000000,3.48,12.9,3,2150000000,3.11,4470000000,2.02,28.44,3410000000
,1.18,14.04,79.6,6520000,2.7,1.2,8260000,outperform
787,3/27/04 8:39,1080398388,dis,20.52,1091.329956,0.548,27.19,1.8,2.1,7.3,11.25,
4.1,8.09,13.671,51390000000,63560000000,22.82,1.86,2.23,18.15,2.23,27060000000,1
8.15,1920000000,0.923,2.5,6.8,1460000000,0.71,13160000000,1.055,11.938,331000000
0,1.045,2.06,66.26,42660000,4.589,2.13,47960000,outperform
788,6/20/04 18:32,1087774374,dis,20.6,1132.050049,0.619,24.39,1.75,2.02,7.95,12.
27,4.5,8.92,13.891,51350000000,63510000000,21.57,1.72,2.18,15.81,2.18,2706000000
0,15.81,2140000000,1.026,2.5,6.8,3150000000,1.53,15320000000,0.841,12.298,448000
0000,1.098,2.06,64.88,32370000,2.956,1.61,39520000,outperform
789,8/11/04 14:49,1092253761,dis,18.05,1075.790039,0.619,20.36,1.58,1.82,7.86,12
.27,4.6,9.3,14.415,44920000000,58220000000,18.87,1.43,1.93,14.49,1.93,2706000000
0,14.49,2240000000,1.075,2.5,6.8,3150000000,1.53,15320000000,0.841,12.298,448000
0000,1.107,2.06,64.46,45300000,6.908,2.25,39300000,outperform
790,11/2/04 15:05,1099429535,dis,21.1,1130.560059,0.571,23.65,1.72,1.99,8.02,12.
33,4.64,9.2,14.366,52190000000,63380000000,21.17,1.63,2.1,14.68,2.1,27060000000,
14.68,2240000000,1.074,2.5,6.8,3020000000,1.47,14570000000,0.836,12.661,47300000
00,1.099,2.06,66.28,43130000,5.944,2.14,37700000,underperform
791,1/17/05 1:54,1105948486,dis,23.65,1184.52002,0.517,25.25,1.84,2.13,8.27,12.1
6,4.8,9.44,14.6,57840000000,69290000000,20.07,1.86,2.25,15.9,2.25,30750000000,15
.9,2340000000,1.121,85.1,13.6,2040000000,13490000000,13490000000,0.847,13.051,43
70000000,1.146,0.5,66.46,41190000,7.137,2.02,42810000,underperform
792,2/4/05 7:35,1107524155,dis,24.5,1203.030029,0.521,25.4,1.92,2.21,8.38,12.2,4
.78,9.39,14.642,58870000000,69090000000,19.73,1.67,2.24,12.26,2.24,30750000000,1
2.26,2380000000,1.13,85.1,13.6,2170000000,1.08,13710000000,0.921,13.051,43700000
00,1.146,0.46,66.14,36560000,7.344,1.84,41190000,underperform
793,3/9/05 15:52,1110405133,dis,23.39,1207.01001,0.521,24.79,1.89,2.16,8.38,12.2
,4.78,9.39,14.642,57720000000,69960000000,19.18,1.56,2.27,12.41,2.27,30750000000
,12.41,2380000000,1.137,85.1,13.6,2170000000,1.06,13710000000,0.921,13.181,45300
00000,1.233,0.5,66.53,37640000,4.889,1.85,36560000,underperform
794,9/3/11 7:59,1315054752,dis,31.33,1218.890015,32.39,13.77,1.54,1.56,11.33,19.
11,6.89,12.35,21.21,60250000000,69980000000,11.15,0.9,1.74,7.37,1.74,6730000000,
7.37,4560000000,2.36,10.9,6.7,3520000000,1.9,13250000000,1.07,21.4,60250000000,1
.24,7.37,66.6,42120000,2.2,2.4,37610000,outperform
795,10/11/11 4:36,1318325805,dis,29.99,1195.540039,32.39,13.99,1.46,1.48,11.33,1
9.11,6.89,12.35,21.21,61250000000,68570000000,11.38,0.87,1.71,7.22,1.71,67300000
00,7.22,4560000000,2.36,10.9,6.7,3520000000,1.9,13250000000,1.07,21.4,6125000000
0,1.3,7.37,66.6,49020000,3.5,2.8,45370000,outperform
796,11/2/11 23:39,1320295145,dis,31.34,1237.900024,32.39,14.45,1.55,1.57,11.33,1
9.11,6.89,12.35,21.21,63230000000,72100000000,11.83,1.02,1.79,7.59,1.79,67300000
00,7.59,4560000000,2.36,10.9,6.7,3520000000,1.9,13250000000,1.07,21.4,6323000000
0,1.4,7.37,66.6,41370000,3,2.4,42810000,outperform
797,1/3/12 13:50,1325620251,dis,35.84,1277.060059,36.16,14.88,1.65,1.81,11.76,19
.14,6.92,13.35,21.78,67370000000,78450000000,11.26,0.95,1.92,8.11,1.92,778000000
0,8.11,4810000000,2.52,30.2,7,3180000000,1.77,14260000000,1.14,20.68,6990000000,
1.37,7.37,66.6,43610000,3.2,2.5,38770000,outperform
798,3/16/12 4:36,1331890574,dis,40.4,1404.170044,36.49,16.51,1.95,2.15,12.13,19.
73,6.97,13.76,22.08,79940000000,90580000000,12.79,1.13,2.21,9.1,2.21,7780000000,
9.1,4970000000,2.63,12.4,0.6,3770000000,2.05,14390000000,1.11,20.26,7610000000,1
.34,7.78,66.8,37680000,3.7,2.1,38230000,outperform
799,6/16/12 3:34,1339835647,dis,43.25,1314.880005,40.16,16.87,2.03,2.25,12.46,20
.07,7.14,14.11,22.71,84170000000,96630000000,13.61,1.22,2.33,9.43,2.33,778000000
0,9.43,5170000000,2.79,21.3,6.1,3730000000,2.09,16030000000,1.14,20.93,747000000
0,1.14,7.78,67.1,48010000,4.6,2.7,43190000,outperform
800,7/28/12 10:50,1343490620,dis,45.18,1337.890015,40.16,17.89,2.14,2.37,12.46,2
0.07,7.14,14.11,22.71,89250000000,1.02E+11,14.35,1.33,2.45,9.92,2.45,7780000000,
9.92,5170000000,2.79,21.3,6.1,3730000000,2.09,16030000000,1.14,20.93,7470000000,
1.13,7.78,67.1,47310000,5.7,2.6,49540000,outperform
801,8/15/12 16:26,1345065971,dis,46.67,1405.530029,35.71,16.47,2.13,2.25,13.18,2
1.04,7.53,14.54,23.22,89390000000,99810000000,14.23,1.29,2.38,9.26,2.38,77800000
00,9.26,5520000000,3.02,24.1,3.9,4370000000,2.44,15020000000,1.33,22.12,85400000
00,1.15,7.78,67.1,45630000,5.4,2.6,47310000,outperform
802,11/12/12 3:46,1352713566,dis,44.39,1380.030029,34.11,15.04,3.31,3.52,13.44,2
0.96,7.54,15.17,23.57,1.32E+11,1.43E+11,12.16,1.16,3.38,13.15,3.38,7780000000,13
.15,5680000000,3.13,14.4,3.4,3390000000,1.21,14310000000,1.07,14.2,7970000000,1.
17,7.75,67.8,35910000,4.7,2,39700000,outperform
803,2/6/13 7:03,1360155818,dis,51.78,1512.119995,34.78,17.35,2.26,2.41,13.44,21.
25,7.64,15.17,23.57,96210000000,1.07E+11,14.06,1.38,2.54,9.79,2.54,8860000000,9.
79,5680000000,3.13,14.4,3.4,3390000000,1.91,14600000000,1.07,22.34,7970000000,1.
13,7.75,67.8,35960000,4.1,2,35860000,outperform
804,4/22/13 6:29,1366630181,dis,58.89,1562.5,40.25,19.86,2.53,2.63,13.07,20.74,7
.19,14.71,23.95,1.11E+11,1.25E+11,15.87,1.4,2.93,11.5,2.93,8860000000,11.5,56000
00000,3.1,5.6,5.2,3210000000,1.78,17460000000,0.99,22.79,7380000000,1.09,7.35,64
.8,37220000,5.5,2.1,38900000,outperform
805,5/8/13 15:31,1368045107,dis,62.67,1632.689941,40.25,20.93,2.78,2.9,13.07,20.
74,7.19,14.71,23.95,1.17E+11,1.31E+11,16.64,1.47,3.06,12.04,3.06,8860000000,12.0
4,5600000000,3.1,5.6,5.2,3210000000,1.78,17460000000,0.99,22.79,7380000000,1.09,
7.35,64.8,39370000,5.1,2.2,37220000,outperform
806,8/7/13 21:54,1375930451,dis,62.6,1690.910034,38.37,19.97,2.76,2.87,13.64,21.
19,7.4,15.43,24.42,1.19E+11,1.33E+11,16.73,1.58,3.03,11.69,3.03,8860000000,11.69
,5970000000,3.3,32.4,9.6,3950000000,2.19,16940000000,1.12,23.38,7720000000,1.05,
7.31,64.7,34970000,5,1.9,35700000,outperform
807,4/22/13 6:29,1366630194,disca,40.07,1562.5,83.32,31.38,6.24,4.45,21.02,42.21
,9.53,14.92,11.93,28440000000,32380000000,18.36,1.07,7.22,16.22,7.22,3270000000,
16.22,954000000,2.48,33.3,8.5,1300000000,3.55,5240000000,2.89,17.22,1100000000,1
.16,1.48,102.1,12680000,7.7,10.9,11790000,underperform
808,5/21/13 10:24,1369149844,disca,40.99,1669.160034,102.45,30.97,6.28,4.61,20.9
1,40.81,8.82,15.01,12.31,28620000000,32580000000,18.51,1.06,7.15,16.58,7.15,3270
000000,16.58,963000000,2.55,4.5,6.5,2470000000,6.82,6430000000,3.65,17.09,982000
000,1.14,1.48,102.1,11710000,8.4,10.1,12550000,underperform
809,11/24/04 3:31,1101288671,dks,14.94,1181.76001,1.369,35.9,0.97,6.62,2.95,6.23
,7.4,22.29,35.681,1750000000,2040000000,20.03,0.99,1.14,17.3,1.14,407740000,17.3
,52990000,1.01,38,15.6,57960000,1.2,358140000,1.382,5.454,109900000,1.922,35.92,
69.8,5930000,12.861,19.19,5980000,underperform
810,12/16/04 23:49,1103262545,dks,13.99,1203.209961,1.69,33.67,0.95,6.36,2.95,5.
22,6.47,21.72,35.032,1650000000,2140000000,18.85,0.97,1.19,17.45,1.19,407740000,
17.45,52990000,1.013,38,15.6,28810000,0.59,454780000,1.492,5.55,109900000,1.922,
35.65,70.3,5930000,12.861,19,5980000,underperform
811,2/5/05 5:40,1107603657,dks,14.64,1193.189941,1.69,35.33,0.97,6.5,2.95,5.22,6
.47,21.72,35.032,1740000000,2170000000,19.77,0.99,1.21,17.75,1.21,407740000,17.7
5,52990000,1.01,38,15.6,28810000,0.59,454780000,1.492,5.55,24650000,1.686,42.87,
68.46,5290000,10.971,19.09,5550000,underperform
812,1/20/12 4:10,1327054241,dks,34.29,1315.380005,8.97,21.3,0.97,3.17,4.69,7.9,9
.15,17.26,42.84,4960000000,4620000000,17.34,1.3,0.9,8.92,0.9,1450000000,8.92,240
320000,1.93,146,9.3,483370000,4,140100000,1.87,12.95,443650000,1.16,0.64,102,107
30000,6.7,12.9,9490000,outperform
813,5/7/12 3:39,1336379994,dks,42.39,1369.579956,9.74,23.91,1.18,3.77,5.06,8.25,
9.61,17.61,43.35,6100000000,5530000000,18,1.39,1.06,10.12,1.06,1590000000,10.12,
263910000,2.1,27,6.1,734400000,6.04,159020000,1.99,13.46,410420000,1.11,0.64,102
,7770000,5.4,9.1,7740000,underperform
814,11/14/12 10:19,1352909975,dks,42.51,1355.48999,1.43,24.39,1.12,3.82,4.78,8.7
9,10.57,16.87,45.65,6190000000,5860000000,17.58,1.36,1.06,9.71,1.06,1590000000,9
.71,263380000,2.09,27.3,10,350400000,2.89,22990000,1.73,13.34,351420000,1.17,0.7
3,104.4,11130000,10.1,13,10140000,underperform
815,11/19/12 0:18,1353305894,dks,44.03,1386.890015,1.33,23.17,1.08,3.58,4.82,8.8
1,10.28,16.65,46.59,6110000000,5840000000,17.19,1.3,1.03,9.44,1.03,1590000000,9.
44,272040000,2.16,20.9,11.2,294490000,2.41,22740000,1.69,13.96,457590000,1.17,0.
73,104.4,11130000,10.1,13,10140000,underperform
816,1/23/13 16:11,1358979063,dks,44.93,1494.810059,1.33,22.12,1.05,3.46,4.82,8.8
1,10.28,16.65,46.59,5860000000,5630000000,16.35,1.28,1,9.1,1,1590000000,9.1,2720
40000,2.16,20.9,11.2,294490000,2.4,22740000,1.69,13.9,457590000,1.26,0.73,104.4,
9410000,5.6,11,10050000,underperform
817,5/18/13 11:04,1368893069,dks,49.9,1658.780029,1.02,22.55,1.1,4.06,4.98,8.97,
11.12,18.06,47.98,6410000000,6110000000,15.74,1.21,1.05,9.41,1.05,1840000000,9.4
1,290710000,2.31,16.8,12,345210000,2.81,16270000,1.6,12.9,438280000,1.15,0.99,10
5.5,6320000,4.6,6.4,6790000,underperform
818,7/2/13 10:50,1372780250,dlph,49.01,1614.079956,85.54,16.42,1.05,6.77,6.54,10
.49,10.15,39.52,48.35,16250000000,17500000000,10.45,0.73,1.13,8.24,1.13,26600000
00,8.24,1010000000,3.16,19.3,1.7,830000000,2.66,2480000000,1.47,7.67,1330000000,
1.03,0.88,99.3,6230000,2.8,2,5980000,outperform
819,2/15/04 7:47,1076852853,dltr,11.1,1152.109985,0.234,21.04,1.33,3.96,6.2,10.2
1,14.24,20.56,25.138,3780000000,3940000000,0,0.99,1.36,15.04,1.36,847960000,15.0
4,179500000,1.559,25.6,17.2,67140000,0.58,226890000,2.334,8.41,231790000,1.723,6
.2,87.11,3930000,2.627,3.64,3740000,underperform
820,9/28/04 1:03,1096351412,dltr,8.99,1110.060059,0.269,17.13,1.01,2.86,6.08,10.
07,11.93,18.08,25.794,3030000000,3120000000,13.91,0.81,1.05,7.57,1.05,1010000000
,7.57,180730000,1.567,14.8,20.2,181820000,1.61,284740000,3.162,9.333,255640000,1
.665,6.22,83.61,4570000,3.057,4.31,4090000,underperform
821,10/20/04 11:29,1098289797,dltr,8.64,1103.660034,0.269,16.46,0.98,2.76,6.08,1
0.07,11.93,18.08,25.794,2920000000,3020000000,13.43,0.79,1.02,7.33,1.02,10100000
00,7.33,180730000,1.567,14.8,20.2,181820000,1.61,284740000,3.162,9.333,255640000
,1.723,6.22,84.02,5220000,3.282,4.93,4570000,underperform
822,1/3/05 2:05,1104739535,dltr,9.51,1202.079956,0.25,18.72,1.08,3.04,5.82,9.65,
11.09,17.12,26.479,3250000000,3420000000,15.22,0.89,1.13,8.33,1.13,1010000000,8.
33,176420000,1.537,14.8,20.2,97840000,0.87,269000000,2.985,9.539,240200000,1.709
,6.24,88.48,3940000,2.568,3.72,4300000,underperform
823,1/26/05 13:09,1106766559,dltr,9.12,1174.069946,0.25,17.67,1.01,2.85,5.82,9.6
5,11.09,17.12,26.479,3070000000,3240000000,14.37,0.84,1.07,7.88,1.07,1010000000,
7.88,176420000,1.537,14.8,20.2,97840000,0.87,269000000,2.985,9.539,240200000,1.7
13,6.24,88,4600000,2.711,4.34,3940000,underperform
824,2/7/05 2:29,1107764963,dltr,9.25,1201.719971,0.25,17.87,1.02,2.87,5.82,9.65,
11.09,17.12,26.479,3100000000,3270000000,14.69,0.89,1.08,7.97,1.08,1010000000,7.
97,176420000,1.54,14.8,20.2,97840000,0.87,269000000,2.985,9.539,240200000,1.713,
6.24,88.64,6470000,6.017,6.11,4600000,underperform
825,5/9/05 20:07,1115687261,dltr,7.98,1178.839966,0.242,15.11,0.82,2.27,5.77,9.3
9,10.89,16.85,27.424,2610000000,2520000000,11.83,0.83,0.8,5.95,0.8,1110000000,5.
95,180250000,1.58,1.5,11.6,317810000,2.91,281750000,3.295,10.301,276490000,1.537
,6.14,95,4030000,1.779,3.94,5050000,outperform
826,10/3/11 23:18,1317701917,dltr,36.84,1099.22998,16.72,20.44,1.47,5.79,7.24,11
.47,18.89,30.42,50.26,8990000000,8890000000,16.05,1.07,1.42,10.15,1.42,209000000
0,10.15,451600000,3.61,21.7,11.9,545400000,4.47,265500000,2.84,12.98,8990000000,
0.17,2.76,91.4,6080000,3.1,5.8,6850000,underperform
827,11/18/11 21:54,1321674892,dltr,37.98,1215.650024,16.72,21.07,1.49,5.88,7.24,
11.47,18.89,30.42,50.26,9270000000,9030000000,16.34,1.04,1.45,10.31,1.45,2090000
000,10.31,451600000,3.61,21.7,11.9,545400000,4.47,265500000,2.84,12.98,927000000
0,0.24,2.76,91.4,4890000,3.5,4.7,6030000,underperform
828,3/19/12 5:03,1332151383,dltr,46.84,1409.75,19.75,23.15,1.64,8.11,7.36,11.8,2
0.76,34.83,55.12,10880000000,10850000000,16.6,1.06,1.64,11.47,1.64,2090000000,11
.47,488300000,4.03,15.6,12.8,288300000,2.47,265500000,2.08,11.53,686500000,0.21,
2.82,92.7,3100000,3,3,3060000,underperform
829,7/21/12 19:43,1342917833,dltr,52.89,1372.780029,17.93,24.37,1.79,8.25,7.39,1
1.89,20.93,33.93,28.7,11920000000,11800000000,18.03,1.2,1.73,12.09,1.73,23800000
00,12.09,503400000,2.11,15,11.5,382300000,1.65,265500000,1.6,6.38,664700000,0.21
,2.89,89.6,6180000,2.7,3.2,3440000,underperform
830,9/23/12 16:46,1348436796,dltr,49.41,1460.26001,17.35,21.63,1.63,7.48,7.57,12
.05,21.1,33.93,29.81,11180000000,11070000000,16.92,1.15,1.59,10.96,1.59,23800000
00,10.96,527700000,2.25,25.6,10.5,379800000,1.65,264300000,2.28,6.61,707100000,0
.14,2.89,89.6,3790000,1.7,2,3730000,outperform
831,10/12/12 4:10,1350033018,dltr,41.11,1428.589966,17.35,19.28,1.55,7.1,7.57,12
.05,21.1,33.93,29.81,9970000000,9850000000,15.03,1.05,1.41,9.75,1.41,2380000000,
9.75,527700000,2.25,25.6,10.5,379800000,1.65,264300000,2.28,6.61,707100000,0.16,
2.86,89.8,3950000,1.6,2,4110000,outperform
832,11/4/12 4:51,1352026270,dltr,40.38,1427.589966,17.35,17.63,1.33,6.11,7.57,12
.05,21.1,33.93,29.81,9120000000,9000000000,14.04,0.89,1.29,8.91,1.29,2380000000,
8.91,527700000,2.25,25.6,10.5,379800000,1.65,264300000,2.28,6.61,707100000,0.2,2
.86,89.8,4420000,1.2,2.3,3950000,outperform
833,2/6/13 16:16,1360188984,dltr,39.56,1512.119995,17.18,15.97,1.27,5.85,8.16,12
.12,21.19,38.76,30.69,9030000000,9040000000,14.1,0.92,1.27,8.76,1.27,2380000000,
8.76,578600000,2.49,48.7,7.8,222400000,0.98,264300000,2.01,6.77,681200000,0.15,2
.86,89.8,4190000,1.2,2.2,5080000,outperform
834,4/23/13 18:21,1366759280,dltr,48.2,1578.780029,16.27,18.06,1.45,6.43,8.38,12
.45,22.65,41.12,32.25,10870000000,10530000000,15.03,0.95,1.42,9.61,1.42,26500000
00,9.61,619300000,2.68,21.7,15.4,399900000,1.78,271300000,2.18,7.42,677700000,0.
12,2.91,92.6,4370000,1.6,2.3,5040000,underperform
835,2/23/11 18:31,1298507460,dlx,18.71,1307.400024,333.82,8.28,0.94,5.79,10.88,2
0.85,14.5,89.34,27.33,1260000000,2070000000,7.81,1.14,1.48,5.66,1.48,839410000,5
.66,153400000,2.95,14,3.3,17400000,0.34,755100000,0.81,4.41,1260000000,1.89,0.78
,79.6,2690000,6.1,6,2800000,outperform
836,1/23/12 8:13,1327328019,dlx,19.04,1316,273.7,8.67,0.85,4.2,9.95,19.7,12.73,5
7.47,27.44,1190000000,1940000000,7.34,1.2,1.38,5.51,1.38,913820000,5.51,13885000
0,2.7,27.7,3.4,24960000,0.49,775590000,0.74,5.58,213380000,2.1,0.98,78.3,5520000
,15.3,12.2,5490000,outperform
837,10/22/12 11:20,1350922843,dlx,25.43,1433.819946,206.77,9.36,1.02,4.17,11.08,
20.67,13.78,52.17,28.94,1500000000,2190000000,8.4,1.19,1.49,5.9,1.49,924190000,5
.9,161830000,3.17,19.1,7.1,47150000,0.93,742140000,0.77,7.1,231090000,1.27,1.1,8
6.8,6110000,16,13.9,6400000,outperform
838,5/12/13 21:32,1368412374,dlx,34.57,1626.670044,141.64,11.63,1.29,4.24,11.3,2
0.48,13.68,42.89,30.05,1980000000,2570000000,10.13,1.41,1.69,6.82,1.69,990540000
,6.82,171090000,3.36,4.1,2.5,72860000,1.43,656930000,1.18,9.15,243550000,1.55,1.
08,87.7,4470000,10.1,10.1,4020000,outperform
839,5/21/04 18:39,1085182758,dnb,44.35,1093.560059,6.287,21.17,2.62,77.6,13.21,2
1.32,11.75,765.96,18.69,3740000000,3710000000,15.59,1.21,2.62,10.26,2.62,9531000
00,10.26,187200000,2.481,21.7,8.7,293300000,4.12,299900000,1.01,0.671,246200000,
0.568,8.04,88.74,815,3.705,1.25,1000000,outperform
840,8/11/04 15:29,1092256197,dnb,44.89,1075.790039,11.996,20.7,2.62,150,13.38,21
.34,12.05,721.39,19.094,3730000000,3740000000,15.41,1.23,2.61,10.36,2.61,9531000
00,10.36,191600000,2.561,21.7,8.7,310300000,4.41,299900000,0.939,0.355,246200000
,0.536,8.02,88.24,896,4.691,1.38,1120000,outperform
841,1/21/05 19:18,1106356700,dnb,47.23,1167.869995,17.851,19.8,2.74,232.89,14.65
,22.15,13.34,826.65,19.33,3900000000,3940000000,16.38,1.3,2.75,10.68,2.75,953100
000,10.68,210300000,2.837,21.7,8.7,278900000,4.01,299900000,0.928,0.242,25370000
0,0.579,0.84,87.83,734,3.58,1.06,654,outperform
842,2/5/05 5:41,1107603661,dnb,49.28,1193.189941,17.851,20.41,2.84,242.07,14.96,
22.15,13.33,614.36,19.289,4110000000,4090000000,17.19,1.36,2.89,11.09,2.89,95310
0000,11.09,211800000,2.9,21.7,8.7,278900000,4.01,299900000,0.928,0.242,253700000
,0.579,0.84,84.83,637,2.77,0.92,734,outperform
843,3/17/05 11:04,1111079083,dnb,51.99,1190.209961,5.535,21.21,3.03,258.22,14.97
,22.55,13.25,551.28,19.276,4270000000,4200000000,15.39,1.24,2.97,11.48,2.97,9531
00000,11.48,211800000,2.89,21.7,8.7,335500000,4.86,300000000,1.068,0.242,2537000
00,0.543,0.77,84.33,352,1.107,0.51,637,outperform
844,4/13/04 12:59,1081879140,dnr,4.25,1129.439941,0.708,18.65,2.97,2.33,16.2,23.
99,5.56,13.76,6.005,988450000,1260000000,14.52,0.57,3.79,6.38,3.79,200660000,6.3
8,53940000,0.973,17.3,0,24190000,0.44,298200000,0.854,7.774,202460000,0.276,35,6
8.92,934,2.975,2.64,820,outperform
845,10/10/04 12:41,1097430091,dnr,6.28,1130.650024,0.645,20.73,4,3.04,19.86,29.4
4,7.22,16.86,6.456,1460000000,1740000000,16.29,1.86,4.8,7.54,4.8,227050000,7.54,
72050000,1.281,20.9,16.8,27940000,0.51,308300000,1.064,8.681,207770000,0.264,35.
14,90.98,1770000,4.194,4.96,2070000,outperform
846,1/6/05 11:51,1105033913,dnr,5.96,1187.890015,0.446,18.76,3.97,2.91,20.5,30.0
6,7.46,16.66,6.47,1400000000,1500000000,12.7,1.72,4.09,6.47,4.09,227050000,6.47,
75180000,1.327,20.9,16.8,125100000,2.22,223350000,1.488,8.88,202750000,0.399,35.
06,89.98,1500000,4.55,4.09,1460000,outperform
847,3/16/05 21:11,1111029114,dnr,8.03,1188.069946,0.446,25.47,5.16,3.78,20.5,30.
07,7.46,16.66,6.47,1900000000,1990000000,15.94,1.38,5.43,8.58,5.43,227050000,8.5
8,75180000,1.33,20.9,16.8,125100000,2.22,223350000,1.488,8.88,202750000,0.377,2.
94,90.47,1990000,4.241,3.64,1040000,outperform
848,1/20/11 13:11,1295550714,dnr,17.92,1280.26001,64.06,24.36,4.9,1.76,16.95,36.
98,5.26,8.62,4.68,7650000000,10360000000,23.35,2.85,6.63,10.66,6.63,551710000,10
.66,264860000,0.79,8.3,106.9,86350000,0.22,2790000000,0.89,10.89,7650000000,1.16
,1.9,96.1,18440000,6.4,4.7,22710000,underperform
849,8/15/11 20:39,1313458792,dnr,15.21,1204.48999,49.41,22.54,2.96,1.33,13.6,34.
15,4.68,5.91,5.27,6380000000,8280000000,10.88,0.53,3.96,7.23,3.96,1330000000,7.2
3,284520000,0.71,91.5,21.1,210010000,0.53,2300000000,1.1,11.66,6380000000,1.32,1
.89,95.3,13610000,3.7,3.9,10020000,underperform
850,3/17/13 8:49,1363528150,dnr,17.87,1563.22998,61.42,13.79,2.87,1.37,21.56,42.
26,6.04,10.59,6.33,6930000000,9970000000,13.89,15.49,4.09,6.48,4.09,1900000000,6
.48,525360000,1.35,118,1.5,98510000,0.27,3140000000,2.5,13.74,1410000000,2.31,2.
03,93.4,19880000,4.8,6,19390000,underperform
851,12/30/10 21:23,1293765837,do,51.37,1257.880005,40.01,9.26,2.72,2.46,29.35,44
.41,15.33,26.86,24.26,9170000000,9550000000,10.17,1.22,2.83,5.07,2.83,2310000000
,5.07,989830000,7.12,45.5,12,985960000,7.09,1500000000,3.5,26.89,9170000000,0.78
,0.01,98.4,11070000,5,20.5,11040000,underperform
852,3/3/11 18:57,1299200257,do,61.89,1330.969971,38.73,11.41,3.3,2.84,28.75,41.8
5,13.38,25.51,23.9,10900000000,11400000000,13.98,1.57,3.43,6.39,3.43,3230000000,
6.39,955460000,6.87,12.5,5.6,1080000000,7.75,1500000000,2.98,27.78,10900000000,0
.78,0.01,98.4,11290000,5.1,20.9,10700000,underperform
853,5/20/11 3:42,1305880954,do,57.35,1333.27002,37.46,10.95,3.09,2.53,27.99,39.1
9,12.01,23.97,23.52,10020000000,10620000000,13.32,0.9,3.25,6.32,3.25,3230000000,
6.32,915220000,6.58,13.8,6.2,994740000,7.16,1500000000,4.34,28.72,10020000000,0.
76,0.01,92.3,9370000,5.4,13.6,9190000,underperform
854,8/3/11 0:40,1312350040,do,53.04,1260.339966,36.13,9.53,2.8,2.26,28.69,39.03,
12.29,24.56,24,9120000000,9940000000,12.77,0.96,2.98,5.85,2.98,3230000000,5.85,9
57410000,6.89,18.8,8.1,981090000,7.06,1500000000,4.78,29.78,9120000000,0.81,0.01
,92.3,12220000,6.7,17.7,10940000,underperform
855,10/2/11 21:47,1317610065,do,45.92,1160.400024,36.13,7.95,2.37,1.91,28.69,39.
03,12.29,24.56,24,7610000000,8120000000,10.95,0.8,2.44,4.78,2.44,3230000000,4.78
,957410000,6.89,18.8,8.1,981090000,7.06,1500000000,4.78,29.78,7610000000,0.87,0.
01,92.3,11730000,6.3,17,11340000,underperform
856,12/22/11 15:11,1324588292,do,46.11,1254,35.11,7.7,2.28,1.83,29.74,40.03,12.8
1,25.4,24.56,7820000000,8130000000,11.75,0.76,2.38,4.6,2.38,3230000000,4.6,10200
00000,7.31,29.4,9.8,1150000000,8.28,1500000000,5.18,30.65,1410000000,0.96,0.01,9
2.3,11560000,6.8,16.8,11880000,outperform
857,2/3/13 3:21,1359883283,do,64.78,1498.109985,32.94,14.1,3.56,2.3,25.71,30.92,
8.08,17.12,21.07,10610000000,10610000000,14.84,1.15,3.62,8.16,3.62,3260000000,8.
16,753310000,5.41,30.6,17.1,1490000000,10.73,1500000000,4.85,32.67,1350000000,1.
39,0.02,98,8690000,8.7,12.6,8210000,underperform
858,4/22/13 2:17,1366615028,do,57.95,1562.5,32.69,12.61,3.12,2,24.54,32.15,8.31,
16.17,21.12,9080000000,9090000000,8.84,0.82,3.1,6.8,3.1,2940000000,6.8,720480000
,5.18,17.4,0.9,1490000000,10.69,1500000000,4.39,32.92,1310000000,1.43,0.02,101.2
,7560000,6.6,11,7780000,underperform
859,5/15/13 17:09,1368655772,do,62.43,1658.780029,32.32,13.8,3.4,2.11,24.69,31.7
8,8.01,15.75,20.72,9790000000,9790000000,9.78,0.86,3.4,7.51,3.4,2940000000,7.51,
711300000,5.12,5,7.3,1460000000,10.49,1500000000,4.53,33.3,1240000000,1.43,0.02,
101.2,7620000,7.3,11.1,6910000,underperform
860,4/12/04 19:34,1081816440,dov,21.72,1145.199951,0.389,29.36,1.89,3.04,6.46,10
.06,6.05,11.22,21.718,8370000000,9050000000,17.91,1.72,2.05,15.2,2.05,1360000000
,15.2,285220000,1.403,148.8,6.2,370380000,1.82,1070000000,2.031,13.517,460980000
,1.164,1.12,76.12,1600000,2.001,0.8,1750000,underperform
861,6/20/04 6:13,1087730014,dov,21.85,1132.050049,0.37,27,1.8,3.02,6.68,10.41,6.
38,11.88,22.868,8390000000,8990000000,17.71,1.54,1.93,14.11,1.93,1360000000,14.1
1,311340000,1.528,148.8,6.2,422530000,2.08,1030000000,2.052,13.677,674050000,1.1
41,1.11,77.18,1060000,1.156,0.53,1850000,underperform
862,11/24/04 20:41,1101350482,dov,21.64,1181.76001,0.346,21.42,1.6,2.81,7.51,11.
46,7.41,13.94,25.334,8300000000,9020000000,17.14,1.54,1.74,12.02,1.74,1360000000
,12.02,388420000,1.904,148.8,6.2,306640000,1.51,1020000000,1.981,14.538,72871000
0,1.283,1.11,79.06,2650000,2.281,1.32,2520000,underperform
863,1/13/05 13:27,1105644453,dov,20.89,1177.449951,0.346,20.77,1.55,2.72,7.51,11
.46,7.41,13.94,25.334,8040000000,8760000000,16.61,1.36,1.69,11.67,1.69,136000000
0,11.67,388420000,1.904,148.8,6.2,306640000,1.51,1020000000,1.981,14.538,7287100
00,1.29,1.11,78.47,2780000,3.774,1.38,2650000,outperform
864,3/6/05 23:45,1110174348,dov,20.78,1210.469971,0.346,20.81,1.53,2.67,7.51,11.
46,7.41,13.94,25.334,8060000000,8770000000,14.57,1.23,1.7,11.69,1.7,1360000000,1
1.69,388420000,1.9,148.8,6.2,306640000,1.51,1020000000,1.981,14.538,728710000,1.
282,1.11,78.57,1850000,1.486,0.92,2830000,outperform
865,4/18/05 10:03,1113836618,dov,19.43,1145.97998,0.35,17.83,1.32,2.33,7.46,11.1
6,7.55,14.15,26.799,7270000000,8000000000,12.93,1.1,1.46,10.35,1.46,1890000000,1
0.35,409140000,2,40.9,24.4,357610000,1.76,1090000000,1.586,15.325,600880000,1.18
1,0.98,78.17,1920000,2.186,0.95,1850000,outperform
866,4/23/13 9:19,1366726793,dov,43.74,1578.780029,60.74,14.94,1.42,2.44,10.07,15
.69,8.06,17.13,45.76,11640000000,13980000000,11.54,1,1.71,8.41,1.71,3110000000,8
.41,843700000,4.55,7.1,1.2,571360000,3.34,2890000000,1.5,27.83,1210000000,1.54,0
.97,90.5,6290000,5.8,3.7,6200000,outperform
867,5/10/13 13:11,1368209475,dov,46.84,1633.699951,60.74,16.09,1.53,2.63,10.07,1
5.75,8.09,17.13,45.76,12530000000,14500000000,12.43,0.96,1.77,8.69,1.77,31100000
00,8.69,843700000,4.55,7.1,4.3,571360000,3.34,2890000000,1.46,27.83,1210000000,1
.52,0.97,90.5,7320000,6.2,4.3,6290000,outperform
868,3/1/05 2:16,1109664992,dow,35.67,1210.410034,1.026,18.8,1.34,4.37,7.27,11.1,
6.78,27.24,42.199,52590000000,63030000000,9.44,1.83,1.57,13.89,1.57,5920000000,1
3.89,2800000000,2.93,61.7,23.1,3190000000,3.35,12590000000,1.512,12.876,26700000
00,0.827,1,67.93,7560000,2.16,0.8,9490000,underperform
869,3/7/05 9:58,1110211131,dow,35.81,1225.310059,1.026,19.24,1.3,4.26,7.27,11.1,
6.78,27.24,42.199,53800000000,63200000000,9.6,1.84,1.57,13.93,1.57,5920000000,13
.93,2800000000,2.93,61.7,23.1,3190000000,3.35,12590000000,1.512,12.876,267000000
0,0.827,1,70.77,7560000,2.16,0.8,9490000,underperform
870,4/3/05 17:30,1112567458,dow,32.41,1180.589966,1.026,16.75,1.19,3.87,7.27,11.
1,6.78,27.24,42.199,47210000000,56610000000,8.27,1.56,1.41,12.47,1.41,5920000000
,12.47,2800000000,2.93,61.7,23.1,3190000000,3.32,12590000000,1.512,12.876,267000
0000,0.832,0.64,69.3,10150000,2.375,1.06,7560000,underperform
871,4/27/11 5:15,1303899315,dow,32.41,1355.660034,105.23,23.24,0.86,2.57,4.3,6.2
,3.07,10.61,47.67,46680000000,62890000000,11.86,2.18,1.17,10,1.17,7890000000,10,
1970000000,1.72,197.1,10.5,6890000000,5.9,23830000000,1.71,15.28,46680000000,2.4
5,0.11,71.4,15970000,2.1,1.4,19290000,underperform
872,8/14/11 21:55,1313376946,dow,24.06,1172.640015,80.23,13.49,0.61,1.72,5.02,7.
74,4.17,12.59,50.48,34760000000,52740000000,8.29,1.44,0.92,7.19,0.92,7890000000,
7.19,2520000000,2.18,63.9,17.8,2120000000,1.79,20090000000,1.83,17.09,3476000000
0,2.51,0.11,71.4,11960000,1.3,1,14000000,underperform
873,10/15/11 3:22,1318666926,dow,22.55,1207.25,80.23,12.69,0.55,1.56,5.02,7.74,4
.17,12.59,50.48,32700000000,49480000000,8.99,1.5,0.86,6.74,0.86,7890000000,6.74,
2520000000,2.18,63.9,17.8,2120000000,1.79,20090000000,1.83,17.09,32700000000,2.6
8,0.11,71.4,24490000,2,2.1,23580000,underperform
874,12/30/11 6:12,1325247152,dow,23.97,1257.599976,77.97,11.76,0.56,1.65,5.34,7.
55,4.23,13.46,52.17,33950000000,50770000000,10.15,1.09,0.85,6.86,0.85,7890000000
,6.86,2820000000,2.44,50.8,17.4,2120000000,1.79,19600000000,1.69,17.05,369000000
0,3,0.11,71.4,20850000,2.2,1.8,25410000,outperform
875,1/8/12 13:18,1326050301,dow,25.12,1281.060059,77.97,12.42,0.6,1.77,5.34,7.55
,4.23,13.46,52.17,35830000000,53320000000,10.87,1.16,0.89,7.21,0.89,7890000000,7
.21,2820000000,2.44,50.8,17.4,2120000000,1.79,19600000000,1.69,17.05,3690000000,
3,0.12,69.3,19920000,2.4,1.7,20850000,outperform
876,3/2/12 9:57,1330703841,dow,28.51,1369.630005,92.16,16.63,0.67,2.21,4.57,6.99
,3.77,12.08,52.21,40420000000,56750000000,10.09,1.28,0.95,8.02,0.95,8960000000,8
.02,2370000000,2.05,87.3,2.4,5280000000,4.45,21600000000,1.72,15.43,3880000000,2
.91,0.12,69.3,17450000,2.3,1.5,21960000,underperform
877,6/27/12 4:06,1340788017,dow,26.1,1331.849976,85.04,16.85,0.64,2.03,4.22,6.69
,3.63,10.76,51.95,37440000000,55660000000,9.67,2.13,0.93,8.13,0.93,8960000000,8.
13,2160000000,1.86,30,0.1,3460000000,2.89,20580000000,1.78,15.92,4000000000,2.22
,0.16,70,24900000,2.7,2.3,19220000,underperform
878,6/29/12 3:34,1340958882,dow,26.73,1362.160034,85.04,16.49,0.61,1.93,4.22,6.6
9,3.63,10.76,51.95,36650000000,53890000000,9.58,2.07,0.9,7.87,0.9,8960000000,7.8
7,2160000000,1.86,30,0.1,3460000000,2.89,20580000000,1.78,15.92,4000000000,2.22,
0.16,70,30450000,3.4,2.9,24900000,underperform
879,12/7/12 21:19,1354936796,dow,25.99,1418.069946,81.29,23.4,0.62,1.79,3.3,6.8,
3.55,7.7,48.92,36340000000,52270000000,12.42,2.81,0.92,7.88,0.92,8960000000,7.88
,1520000000,1.3,35.3,9.7,3690000000,3.08,20410000000,1.83,16.54,4540000000,1.88,
0.16,71.3,24770000,2.6,2.3,24290000,outperform
880,5/18/12 12:22,1337361754,dps,35.1,1295.219971,119.43,14.95,1.46,3.83,10.01,1
7.39,7.13,25.33,27.48,8650000000,11150000000,12.84,2.16,1.88,8.95,1.88,342000000
0,8.95,594000000,2.73,10.5,2.3,203000000,0.96,2700000000,0.89,10.67,384000000,0.
05,0.14,91.5,9990000,4.2,4.7,10480000,outperform
881,6/25/12 18:08,1340665719,dps,37.49,1313.719971,119.43,15.68,1.53,4.02,10.01,
17.39,7.13,25.33,27.48,9070000000,11580000000,13.42,2.1,1.95,9.3,1.95,3420000000
,9.3,594000000,2.73,10.5,2.3,203000000,0.96,2700000000,0.89,10.67,384000000,0.04
,0.28,97.3,11010000,4.5,5.2,10170000,underperform
882,5/11/13 10:07,1368284822,dps,44.46,1632.689941,124.92,16.34,1.65,4.43,10.53,
18.24,7.77,28.14,28.83,10000000000,12620000000,14.71,2.04,2.1,9.62,2.1,350000000
0,9.62,633000000,3,3.9,1.3,220000000,1.08,2800000000,1.06,10.98,843000000,0.22,0
.29,99.8,6160000,4.5,3.4,6060000,outperform
883,5/16/04 20:24,1084757098,dri,13.57,1096.439941,0.52,15.77,0.72,2.71,4.9,7.24
,8.63,19.09,28.448,3540000000,4170000000,13.5,1.09,0.86,6.9,0.86,1020000000,6.9,
238860000,1.395,2.3,6.6,43870000,0.27,668910000,0.571,7.986,474720000,0.403,8.56
,73.34,6420000,4.343,4.36,6050000,outperform
884,6/21/04 0:26,1087795599,dri,13.56,1130.300049,0.52,15.31,0.7,2.65,4.9,7.24,8
.63,19.09,28.448,3440000000,4060000000,13.02,1.07,0.83,6.73,0.83,1020000000,6.73
,238860000,1.395,2.3,6.6,43870000,0.27,668910000,0.571,7.986,474720000,0.393,8.5
6,78.71,6070000,5.64,4.13,6420000,outperform
885,9/26/04 10:44,1096213442,dri,14.1,1108.359985,0.527,16.46,0.71,2.79,4.68,6.8
9,8.37,18.54,29.93,3650000000,4280000000,12.78,1.08,0.85,7.12,0.85,1110000000,7.
12,234990000,1.405,0.3,7.5,38600000,0.24,670470000,0.532,8.073,525410000,0.362,8
.49,74.16,3040000,3.306,2.11,3930000,outperform
886,11/30/04 12:43,1101840225,dri,17.1,1173.819946,0.527,19.42,0.85,3.37,4.68,6.
89,8.37,18.54,29.93,4290000000,4920000000,14.99,1.32,0.98,8.19,0.98,1110000000,8
.19,234990000,1.405,0.3,7.5,38600000,0.25,670470000,0.532,8.093,489140000,0.454,
8.28,76.39,2810000,3.176,1.95,4800000,outperform
887,12/5/04 9:19,1102259963,dri,17.09,1190.329956,0.527,19.51,0.85,3.37,4.68,6.8
9,8.37,18.54,29.93,4310000000,4940000000,14.98,1.32,0.98,8.22,0.98,1110000000,8.
22,234990000,1.405,0.3,7.5,38600000,0.25,670470000,0.532,8.093,489140000,0.454,8
.28,76.23,2810000,3.176,1.95,4800000,outperform
888,4/10/05 22:08,1113188932,dri,19.47,1191.140015,0.506,19.79,0.94,3.79,4.88,7.
08,8.92,20.6,31.858,4890000000,5390000000,15.8,1.37,1.03,8.58,1.03,1100000000,8.
58,256040000,1.56,2.2,7.5,87780000,0.56,651300000,0.457,8.186,626440000,0.141,8.
28,76.82,3230000,3.223,2.25,4110000,outperform
889,5/26/05 19:15,1117152945,dri,20.57,1197.619995,0.506,21.01,0.97,3.94,4.88,7.
08,8.92,20.6,31.858,5130000000,5640000000,16.69,1.45,1.08,8.98,1.08,1100000000,8
.98,256040000,1.56,2.2,7.5,87780000,0.56,651300000,0.457,8.22,591040000,0.152,8.
28,79.72,2600000,1.949,1.81,2280000,outperform
890,4/22/13 6:49,1366631360,dri,37.77,1562.5,142.15,14.91,0.76,3.25,5.17,8.25,6.
66,23.12,64.69,6350000000,9010000000,15.37,2.84,1.08,8.48,1.08,1840000000,8.48,4
30800000,3.28,18.1,4.6,107100000,0.83,2770000000,0.56,15.02,901300000,0.7,0.69,8
2.5,8790000,4.9,7.8,8850000,underperform
891,5/13/13 7:51,1368449511,dri,40.92,1633.77002,142.15,16.33,0.84,3.56,5.17,8.2
5,6.66,23.12,64.69,6950000000,9620000000,16.84,3.07,1.16,9.05,1.16,1840000000,9.
05,430800000,3.28,18.1,4.6,107100000,0.83,2770000000,0.56,15.02,901300000,0.7,0.
69,82.5,7960000,4.4,7.1,8110000,underperform
892,2/5/05 3:36,1107596219,dte,25.63,1193.189941,1.573,13.72,1.11,1.4,8.05,9.84,
2.67,10.3,40.087,7760000000,16200000000,12.79,3.54,2.35,11.97,2.35,4800000000,11
.97,554000000,3.25,17.6,4.3,74000000,0.43,8620000000,0.977,31.500999,1300000000,
0.082,0.38,53.11,2920000,4.176,1.68,3510000,underperform
893,10/24/10 19:24,1287966277,dte,36.56,1180.26001,121.52,13.29,0.95,1.21,7.05,1
6.13,3.5,9.23,50.25,7920000000,15770000000,12.65,2.62,1.9,6.78,1.9,2520000000,6.
78,586000000,3.53,3.6,6.2,124000000,0.74,7970000000,0.88,38.85,7920000000,0.66,0
.43,60.5,3010000,1.9,1.8,3930000,outperform
894,5/5/11 22:03,1304650998,dte,40.51,1335.099976,115.75,14.91,1.02,1.28,6.76,16
.8,3.68,8.74,50.58,8610000000,16430000000,13.49,2.94,1.93,6.88,1.93,2790000000,6
.88,577000000,3.41,23.1,0.9,197000000,1.16,7910000000,1.1,40.11,8610000000,0.62,
0.43,56.4,2270000,1.9,1.3,2200000,outperform
895,7/5/11 21:25,1309919109,dte,40.81,1337.880005,115.75,14.84,1.01,1.27,6.76,16
.8,3.68,8.74,50.58,8570000000,16320000000,13.39,2.86,1.91,6.83,1.91,2790000000,6
.83,577000000,3.41,23.1,0.9,197000000,1.16,7910000000,1.1,40.11,8570000000,0.63,
0.43,56.4,3010000,3.4,1.8,3370000,outperform
896,7/7/11 1:12,1310019179,dte,40.84,1353.219971,115.75,14.81,1,1.26,6.76,16.8,3
.68,8.74,50.58,8550000000,16290000000,13.36,2.91,1.91,6.82,1.91,2790000000,6.82,
577000000,3.41,23.1,0.9,197000000,1.16,7910000000,1.1,40.11,8550000000,0.63,0.43
,56.4,3010000,3.4,1.8,3370000,outperform
897,6/14/12 22:02,1339729355,dte,49.6,1329.099976,111.04,14.68,1.15,1.41,7.93,15
.48,3.35,10.01,51.49,10120000000,17880000000,14.9,3.63,2.05,7.89,2.05,2730000000
,7.89,691000000,4.05,11.4,7.5,57000000,0.34,7940000000,1.17,41.76,1910000000,0.3
3,0.53,12.9,1630000,2,1,1500000,underperform
898,11/13/12 14:33,1352838804,dte,50.17,1374.530029,105.65,14.78,1.16,1.36,7.85,
15.64,3.34,9.58,50.75,10080000000,17870000000,14.53,3.17,2.07,7.84,2.07,27300000
00,7.84,679000000,3.96,24,2.6,59000000,0.34,7850000000,1.18,42.94,2250000000,0.3
1,0.53,13.4,1440000,2.6,0.9,1460000,underperform
899,11/17/12 8:51,1353163862,dte,50.01,1355.48999,105.65,14.97,1.17,1.37,7.85,15
.64,3.34,9.58,50.75,10200000000,18000000000,14.71,3.13,2.08,7.9,2.08,2730000000,
7.9,679000000,3.96,24,2.6,59000000,0.34,7850000000,1.18,42.94,2250000000,0.31,0.
53,13.4,1440000,2.6,0.9,1460000,underperform
900,2/3/13 2:32,1359880343,dte,54.42,1498.109985,105.65,16.15,1.26,1.47,7.85,15.
64,3.34,9.58,50.75,11010000000,18800000000,15.87,3.21,2.17,8.25,2.17,2730000000,
8.25,679000000,3.96,24,2.6,59000000,0.34,7850000000,1.18,42.94,2250000000,0.26,0
.53,13.4,1300000,2,0.8,1440000,underperform
901,4/30/13 10:32,1367335943,dte,63.24,1597.569946,105.58,18.12,1.38,1.65,7.59,1
5.24,3.34,10.16,52.8,12560000000,20410000000,16.91,4.09,2.25,8.68,2.25,260000000
0,8.68,744000000,3.99,50,11.9,218000000,1.25,8060000000,1.12,43.67,2190000000,0.
26,0.58,13.9,1470000,1.9,0.9,1780000,underperform
902,11/14/11 18:39,1321317552,duk,48.98,1251.780029,87.83,15.12,1.96,1.23,12.89,
20.61,3.11,8.21,10.76,27850000000,45920000000,14.72,3.63,3.21,9.24,3.21,55200000
00,9.24,1840000000,1.38,29.6,0.5,2180000000,1.64,20110000000,1.23,17.11,27850000
000,0.34,0.25,47.7,48480000,3.8,3.7,47890000,underperform
903,1/1/12 6:25,1325420729,duk,52.51,1263.02002,87.83,15.92,2.05,1.29,12.89,20.6
1,3.11,8.21,10.76,29320000000,47250000000,15.38,4.02,3.3,9.5,3.3,5520000000,9.5,
1840000000,1.38,29.6,0.5,2180000000,1.64,20110000000,1.23,17.11,3880000000,0.31,
0.25,47.7,48560000,4.3,3.7,52000000,underperform
904,3/22/12 5:17,1332411473,duk,50.27,1392.780029,92.56,16.27,1.96,1.23,11.98,21
.8,3.19,7.53,10.69,27840000000,46770000000,14.08,4.03,3.29,9.12,3.29,5610000000,
9.12,1700000000,1.28,32.6,2.3,2300000000,1.73,21160000000,1.25,17.05,3670000000,
0.18,0.24,49.1,56220000,4.1,4.2,55260000,outperform
905,6/15/12 14:04,1339787062,duk,56.69,1342.839966,90.38,20.73,2.18,1.36,10.49,2
2.51,3.31,6.55,10.65,30920000000,50330000000,15.51,4.61,3.54,9.56,3.54,561000000
0,9.56,1480000000,1.12,42.3,0.9,1310000000,0.98,20680000000,1.38,17.03,358000000
0,0.18,0.26,50.2,78750000,5.3,5.9,78860000,underperform
906,3/14/13 19:51,1363308718,duk,58.83,1563.22998,99.23,22.76,2.57,1.2,9.23,23.1
1,3.14,5.47,33.38,49250000000,88030000000,15.19,4.04,4.6,12.43,4.6,7050000000,12
.43,1730000000,3.07,51,65.2,1760000000,2.5,40720000000,1.01,58.04,5240000000,0.1
4,0.16,52.4,9450000,2.6,2.1,9640000,underperform
907,4/23/13 13:25,1366741522,duk,62.6,1578.780029,99.23,24.19,2.73,1.28,9.23,23.
11,3.14,5.47,33.38,52340000000,91340000000,16.18,4.06,4.77,12.9,4.77,7050000000,
12.9,1730000000,3.07,51,65.2,1760000000,2.5,40720000000,1.01,58.04,5240000000,0.
17,0.16,52.4,7800000,3.1,1.1,7770000,underperform
908,4/25/13 2:58,1366876700,duk,63.21,1585.160034,99.23,24.33,2.74,1.28,9.23,23.
11,3.14,5.47,33.38,52650000000,91340000000,16.28,4.04,4.77,12.9,4.77,7050000000,
12.9,1730000000,3.07,51,65.2,1760000000,2.5,40720000000,1.01,58.04,5240000000,0.
17,0.16,52.4,7800000,3.1,1.1,7770000,underperform
909,2/15/04 12:35,1076870131,dva,14.71,1152.109985,5.277,17.72,1.39,11.31,8.72,1
9.2,8.97,118.94,26.644,2860000000,3910000000,0,1,1.94,8.71,1.94,636950000,8.71,1
75790000,2.534,14.6,12.4,272110000,4.27,1320000000,1.949,3.9,318820000,0.992,0.6
3,92.81,746,3.02,1.18,824,outperform
910,10/11/04 0:40,1097473237,dva,15.72,1124.390015,2.428,15.8,1.47,6.72,9.57,19.
02,10.08,65.3,20.304,3160000000,4100000000,14.1,1.01,1.91,8.37,1.91,655860000,8.
37,206120000,1.99,11.7,8.7,200700000,1140000000,1140000000,1.947,4.705,350970000
,0.648,0.8,88.31,1380000,2.512,1.39,1570000,outperform
911,1/27/05 19:17,1106875067,dva,20.62,1174.550049,3.068,18.51,1.77,8.77,10.22,1
9.06,10.78,61.02,21.686,4010000000,5120000000,17.92,1.3,2.29,10.05,2.29,65586000
0,10.05,228450000,2.217,11.7,8.7,226940000,2.33,1390000000,1.855,4.629,367180000
,0.813,1.23,90.04,1940000,2.036,2.02,1200000,outperform
912,2/18/05 8:12,1108735971,dva,21.09,1201.589966,2.63,19.55,1.84,8.09,9.67,17.8
4,10.03,51.82,22.34,4160000000,5290000000,16.19,1.27,2.3,10.64,2.3,655860000,10.
64,222250000,2.16,11.7,8.7,251980000,2.56,1380000000,1.967,5.307,367180000,0.687
,1.28,86.32,1940000,2.036,2,1200000,outperform
913,3/16/05 18:47,1111020461,dva,20.89,1188.069946,2.63,19.33,1.81,7.96,9.67,17.
84,10.03,51.82,22.34,4120000000,5290000000,15.88,1.25,2.3,10.65,2.3,743530000,10
.65,222250000,2.16,26.4,14,251980000,2.56,1380000000,1.967,5.307,419950000,0.619
,1.29,90.5,1680000,2.175,1.72,1940000,outperform
914,7/1/11 22:58,1309579130,dva,43.6,1339.670044,168.85,22.6,1.27,4.02,6.02,15.1
2,7.66,18.19,65.12,8330000000,11540000000,14.78,1.51,1.78,9.45,1.78,1970000000,9
.45,391540000,3.86,13.6,3,1030000000,10.78,4290000000,2.71,21.52,8330000000,0.16
,0.35,94.9,908.7,1.4,1,930.34,outperform
915,1/4/12 21:00,1325732451,dva,38.66,1277.300049,178.61,18.83,1.06,3.61,5.89,15
.82,8.2,18.65,70.92,7220000000,11170000000,12.44,1.19,1.65,8.42,1.65,1970000000,
8.42,401390000,4.1,13.4,9.6,565870000,6.05,4520000000,1.97,21.4,1150000000,0.38,
0.35,94.9,1890000,2.2,2,2630000,outperform
916,7/24/12 23:41,1343191271,dva,47.4,1338.310059,155.34,17.37,1.23,3.93,7.17,17
.15,8.95,23.02,77.61,8910000000,13000000000,14.02,1.3,1.78,8.48,1.78,2300000000,
8.48,527590000,5.46,48.3,19.7,457910000,4.87,4510000000,1.91,24.2,1180000000,0.7
,0.32,94.5,3550000,3.8,3.8,3540000,underperform
917,4/25/13 4:44,1366883086,dva,60.42,1585.160034,190.15,22.3,1.59,3.45,6.55,17.
08,7.01,17.68,85.21,12860000000,20970000000,15.09,1.24,2.56,12.04,2.56,261000000
0,12.04,536240000,5.47,5.2,41.4,540890000,5.13,8570000000,1.43,35.67,1100000000,
0.65,0.37,96.6,3380000,4.3,3.6,3260000,underperform
918,6/7/04 21:43,1086662616,dvn,26.4,1140.420044,0.756,8.03,1.82,1.25,22.79,35.4
4,7.27,18.79,33.312,14570000000,21610000000,10.87,1.72,2.73,4.43,2.73,6070000000
,4.43,1800000000,7.568,1579.8,70.3,1520000000,6.35,8720000000,0.998,48.077999,41
60000000,0.52,7.13,76.72,3840000,2.375,1.72,4040000,outperform
919,9/18/04 12:16,1095527806,dvn,29.87,1120.369995,0.661,8.78,2,1.39,23.43,36.55
,7.3,17.84,34.018,16920000000,23480000000,9.75,1.74,2.82,4.48,2.82,6070000000,4.
48,1940000000,7.973,1579.8,70.3,1180000000,4.89,7910000000,0.993,49.483002,43600
00000,0.532,7.13,76.74,3340000,2.919,1.49,5040000,outperform
920,11/12/04 17:03,1100300634,dvn,33.08,1184.170044,0.629,9.12,2.1,1.43,23.78,37
.52,7.53,17.83,70.3,18480000000,24170000000,8.77,1.78,2.8,4.39,2.8,6070000000,4.
39,2050000000,8.336,1579.8,70.3,1910000000,7.87,7960000000,1.019,52.071999,46800
00000,0.61,7.12,75.52,4180000,3.391,1.85,2970000,outperform
921,1/23/05 10:45,1106498749,dvn,34.26,1175.410034,0.629,9.46,2.21,1.51,23.78,37
.52,7.53,17.83,17.5,19170000000,25210000000,8.9,1.53,2.92,4.58,2.92,6070000000,4
.58,2050000000,4.168,1579.8,70.3,1910000000,3.93,7960000000,1.019,26.035999,4680
000000,0.683,0.72,77.96,8460000,3.097,1.75,9380000,outperform
922,3/18/05 12:17,1111169869,dvn,42.15,1189.650024,0.582,10.98,2.43,1.65,23.79,4
0.31,7.79,17.87,18.452,23110000000,28960000000,11.79,1.96,3.15,4.83,3.15,7650000
000,4.83,2180000000,4.39,1579.8,70.3,2120000000,4.42,7960000000,1.156,28.254999,
4680000000,0.732,6.72,80.15,7220000,2.699,1.61,9220000,outperform
923,9/2/11 15:03,1314993818,dvn,59.36,1173.969971,37.01,4.75,2.93,1.3,61.42,38.1
,6.58,7.74,22.29,26910000000,28870000000,8.58,0.92,3.05,5.06,3.05,8250000000,5.0
6,1460000000,13.6,288.5,28.2,6800000000,16.32,7930000000,1.99,51.26,26910000000,
1.15,6.17,79.5,6210000,1.5,1.5,6190000,underperform
924,11/2/11 22:04,1320289487,dvn,60.3,1237.900024,37.01,4.81,2.75,1.22,61.42,38.
1,6.58,7.74,22.29,27260000000,27130000000,9.53,0.8,2.87,4.76,2.87,8250000000,4.7
6,1460000000,13.6,288.5,28.2,6800000000,16.32,7930000000,1.99,51.26,27260000000,
1.41,6.17,79.5,6970000,1.5,1.7,6370000,underperform
925,1/3/12 16:04,1325628260,dvn,61.06,1277.060059,43.87,5.84,2.48,1.2,47.21,43.5
5,7.65,10.52,24,26600000000,27420000000,9.59,0.99,2.72,4.16,2.72,8250000000,4.16
,2070000000,11.27,50.3,28.9,6880000000,17.03,9260000000,1.59,51.82,5460000000,1.
42,6.17,79.5,7350000,2.3,1.7,7130000,underperform
926,4/20/12 10:23,1334935394,dvn,60.41,1378.530029,45.64,5.83,2.52,1.24,44.49,43
.79,7.82,10.49,25.66,26630000000,29330000000,9.26,1.1,2.77,4.26,2.77,7890000000,
4.26,2110000000,11.31,9.8,22.4,7090000000,17.54,9780000000,1.38,53.03,6220000000
,1.4,6.57,79.7,5090000,1.5,1.2,4630000,underperform
927,6/21/12 21:52,1340333552,dvn,51.02,1325.51001,49.37,4.81,2.17,1.05,44.12,44.
22,7.6,10.48,26.12,22200000000,26740000000,8.73,1.22,2.52,3.76,2.52,7890000000,3
.76,2140000000,11.42,5.5,1.6,7140000000,17.65,10840000000,1.45,54.29,5990000000,
1.33,6.56,78.1,7340000,1.7,1.8,7120000,underperform
928,8/18/12 10:30,1345303811,dvn,54.28,1405.530029,47.71,9.95,2.46,1.07,24.9,41.
89,6.19,11.23,24.13,23850000000,27380000000,11.94,3.08,2.82,4.13,2.82,7890000000
,4.13,2420000000,5.93,82.6,32.5,7070000000,17.49,10600000000,1.86,54.94,58700000
00,1.3,6.56,78.1,6750000,2.1,1.7,6390000,underperform
929,11/4/12 9:59,1352044794,dvn,54.57,1427.589966,47.71,9.75,2.44,1.07,24.9,41.8
9,6.19,11.23,24.13,23380000000,26910000000,12.62,3.52,2.77,4.06,2.77,7890000000,
4.06,2420000000,5.93,82.6,32.5,7070000000,17.49,10600000000,1.86,54.94,587000000
0,1.27,6.57,77.1,6500000,2.5,1.6,7410000,underperform
930,6/10/04 18:07,1086908829,ebay,17.19,1136.469971,0.018,106.86,23.21,10.56,22.
51,30.55,10.04,11.76,3.679,57250000000,56680000000,55.12,2.05,23.18,70.89,23.18,
1750000000,70.89,543090000,0.815,76.8,78.3,1920000000,2.92,97190000,2.777,8.174,
1050000000,1.576,23.5,67.52,27710000,2.725,5.51,29590000,underperform
931,8/11/04 21:10,1092276635,ebay,15.02,1075.790039,0.022,80.06,18.48,8.63,23.98
,32.43,10.95,12.85,4.036,50490000000,48090000000,48.04,1.66,17.75,51.42,17.75,17
50000000,51.42,641620000,0.954,76.8,78.3,2140000000,3.23,125160000,3.22,8.772,11
00000000,1.636,23.5,66.73,27530000,3.364,5.44,29800000,underperform
932,8/27/04 9:07,1093615628,ebay,16.9,1107.77002,0.022,90.58,20.9,9.77,23.98,32.
43,10.95,12.85,4.036,57120000000,55110000000,54.01,1.9,20.34,58.93,20.34,1750000
000,58.93,641620000,0.954,76.8,78.3,2140000000,3.23,125160000,3.22,8.772,1100000
000,1.636,23.5,67.64,25350000,2.145,5.01,27530000,underperform
933,10/12/04 7:07,1097582834,ebay,18.39,1121.839966,0.022,98.25,22.59,10.56,23.9
8,32.43,10.95,12.85,4.036,61960000000,59950000000,58.58,2.14,22.13,64.1,22.13,17
50000000,64.1,641620000,0.954,76.8,78.3,2140000000,3.23,125160000,3.22,8.772,110
0000000,1.676,23.5,67.78,30850000,3.251,6.1,25350000,underperform
934,11/19/04 9:31,1100878261,ebay,21.31,1170.339966,0.02,104.64,24.3,11.9,24.24,
32.73,11.36,13.38,4.409,73250000000,71300000000,69.5,2.56,23.89,68.83,23.89,1750
000000,68.83,715310000,1.056,76.8,78.3,2080000000,3.13,124720000,9.187,9.187,117
0000000,1.763,23.5,68.02,26480000,2.643,5.22,30850000,underperform
935,11/30/04 8:13,1101824033,ebay,22.09,1173.819946,0.02,106.68,24.77,12.14,24.2
4,32.73,11.36,13.38,4.409,74680000000,72720000000,70.85,2.61,24.37,70.21,24.37,1
750000000,70.21,715310000,1.056,76.8,78.3,2080000000,3.13,124720000,9.187,9.187,
1170000000,1.763,23.5,67.93,24390000,2.014,4.81,26480000,underperform
936,12/4/04 14:35,1102192523,ebay,22.38,1191.369995,0.02,110.24,25.99,12.73,24.2
4,32.73,11.36,13.38,4.409,77170000000,75590000000,72.76,2.67,25.33,72.98,25.33,1
750000000,72.98,715310000,1.056,76.8,78.3,2080000000,3.13,124720000,9.187,9.187,
1170000000,1.763,23.5,67.83,24390000,2.014,4.81,26480000,underperform
937,4/3/05 17:58,1112569094,ebay,14.66,1180.589966,0.018,65.04,15.32,7.41,23.98,
32.38,11.42,13.48,2.393,49850000000,47960000000,36.7,1.63,14.66,42.63,14.66,2660
000000,42.63,778220000,0.57,76.2,51.1,2010000000,1.5,124350000,2.683,5.026,12900
00000,2.056,17.77,66.25,35250000,1.829,3.19,34430000,underperform
938,6/16/05 8:07,1118927259,ebay,14.78,1210.959961,2.566,61.62,14.2,6.96,23.53,3
1.81,9.37,13.26,2.669,50370000000,48360000000,37.34,1.85,13.63,34.4,13.63,266000
0000,34.4,834410000,0.61,28.1,36.4,2020000000,1.494,2.566,2.566,5.364,1410000000
,2.119,18.25,62.4,38440000,1.5,3.8,28320000,underperform
939,7/21/05 8:51,1121953905,ebay,16.56,1227.040039,2.566,57.54,13.26,6.5,23.53,3
1.81,9.37,13.26,2.669,47040000000,45030000000,34.87,1.62,12.7,32.03,12.7,2660000
000,32.03,834410000,0.61,28.1,36.4,2020000000,1.494,2.566,2.566,5.364,1410000000
,2.1,18.25,62.4,39490000,2.2,3.9,38440000,underperform
940,3/16/12 1:52,1331880739,ebay,14.83,1404.170044,11.66,14.97,4.16,2.7,27.72,20
.37,6.01,19.43,9.01,47400000000,44570000000,13.9,1.31,3.83,13.45,3.83,8190000000
,13.45,3230000000,2.46,254,35.5,5930000000,4.61,2090000000,1.88,13.94,3270000000
,1.36,10.34,81.9,13680000,1.4,1.2,10270000,outperform
941,7/24/12 7:48,1343134135,ebay,17.12,1338.310059,11.01,15.56,4.38,3.01,28.67,2
0.34,6.24,21.25,10.1,57010000000,53340000000,16.15,1.41,4.1,14.19,4.1,8190000000
,14.19,3730000000,2.84,144.5,23.1,5750000000,4.47,2080000000,1.95,14.68,30900000
00,1.1,10.28,82.6,18530000,1.3,1.6,21110000,underperform
942,10/14/12 0:21,1350192080,ebay,18.68,1432.839966,11.01,16.82,4.7,3.23,28.67,2
0.34,6.24,21.25,10.1,61660000000,57990000000,17.59,1.47,4.45,15.43,4.45,81900000
00,15.43,3730000000,2.84,144.5,23.1,5750000000,4.47,2080000000,1.95,14.68,309000
0000,0.97,9.55,82.5,11680000,1.2,1,10820000,underperform
943,1/22/13 4:14,1358849663,ebay,21,1492.560059,21.65,27.24,4.98,3.36,18.54,20.5
2,5.59,13.45,10.89,70150000000,65260000000,16.94,1.35,4.64,15.96,4.64,8190000000
,15.96,2610000000,1.99,62.1,18.1,9410000000,7.27,4520000000,1.95,16.13,384000000
0,0.93,9.55,82.5,10110000,1.1,0.9,13810000,underperform
944,5/16/13 18:36,1368747419,ebay,21.95,1650.469971,21.39,27.25,5.06,3.47,18.68,
21.06,5.78,13.64,11.24,72780000000,67340000000,17.43,1.33,4.63,15.62,4.63,986000
0000,15.62,2720000000,2.06,18.8,14.4,9400000000,7.25,4520000000,1.91,16.3,424000
0000,0.87,9.47,83.8,11870000,1.1,1,15350000,underperform
945,1/11/05 1:21,1105428077,ecl,29.13,1182.98999,0.472,28.96,2.14,5.91,7.54,12.9
1,9.18,22.76,15.589,8770000000,9320000000,25.59,2.34,2.29,12.15,2.29,1920000000,
12.15,306680000,1.175,32.2,10.5,72100000,0.28,694690000,1.308,5.711,547090000,0.
616,17.46,54.33,4860000,7.894,2.29,5350000,underperform
946,4/6/11 12:14,1302110052,ecl,48.18,1335.540039,39.64,23.32,1.99,5.68,8.71,13.
37,10.29,25.64,26.09,12100000000,12620000000,18.19,1.57,2.07,10.86,2.07,30800000
00,10.86,530300000,2.23,13.4,0.7,242300000,1.04,845600000,1.41,9.16,12100000000,
0.7,0.26,82.2,3480000,1.9,1.5,2930000,outperform
947,7/24/12 23:22,1343190143,ecl,61.92,1338.310059,107.8,40.25,2.41,3.39,5.17,12
.48,5.71,10.31,32.14,19110000000,25370000000,18.37,1.51,3.14,17.01,3.14,33200000
00,17.01,418600000,1.63,46.9,85.1,354000000,1.21,6260000000,1.13,19.64,739900000
,0.65,11.02,77.3,3600000,2,1.4,4800000,outperform
948,4/23/13 5:09,1366711774,ecl,80.06,1578.780029,106.2,35.33,2.05,3.99,5.94,12.
91,5.35,11.79,40.47,24490000000,29640000000,20.15,1.46,2.5,13.21,2.5,5360000000,
13.21,703600000,2.35,160.9,65.1,1160000000,3.93,6540000000,1.6,20.62,1200000000,
0.58,9.61,77.6,3090000,2.8,1.2,3020000,outperform
949,5/10/13 2:43,1368171819,ecl,82.94,1633.699951,100.03,32.06,2.16,4.17,6.84,13
.1,5.71,13.59,40.55,25690000000,31120000000,20.91,1.63,2.62,13.64,2.62,536000000
0,13.64,813500000,2.71,221.1,2.2,824300000,2.79,6230000000,1.72,20.82,1280000000
,0.58,9.61,77.6,3040000,2.9,1.2,3090000,outperform
950,11/16/04 13:23,1100633035,ed,23.66,1175.430054,0.989,19.9,1.11,1.39,5.53,12.
4,2.55,7.97,42.427,10920000000,18310000000,16,8.55,1.85,10.3,1.85,3420000000,10.
3,534000000,2.267,19.8,15.9,70000000,0.29,7240000000,1.138,32.537998,1560000000,
0.068,0.54,41.89,9610000,14.969,3.99,9170000,underperform
951,1/23/05 18:32,1106526723,ed,22.95,1175.410034,0.989,19.14,1.07,1.34,5.53,12.
4,2.55,7.97,42.427,10500000000,17890000000,15.12,8.15,1.81,10.07,1.81,3420000000
,10.07,534000000,2.267,19.8,15.9,70000000,0.29,7240000000,1.138,32.537998,156000
0000,0.051,0.54,43.67,6940000,8.928,2.88,9640000,outperform
952,9/27/11 11:47,1317142023,ed,44.86,1175.380005,93.23,15.6,1.26,1.48,8.04,16.8
6,3.95,9.61,45.54,16630000000,26830000000,15.39,4.5,2.03,8.7,2.03,7590000000,8.7
,1060000000,3.64,9.8,0.8,492000000,1.68,10690000000,1.3,38.42,16630000000,0.21,0
.09,41.4,13470000,3.6,4.6,13920000,underperform
953,12/17/11 20:07,1324174064,ed,47.08,1211.819946,91.58,16.1,1.34,1.53,8.34,17.
34,3.95,9.71,44.9,17510000000,27800000000,16.11,4.53,2.12,8.83,2.12,7590000000,8
.83,1090000000,3.71,9.4,2.1,398000000,1.36,10680000000,1.17,39.11,3570000000,0.2
4,0.09,41.4,10750000,6.2,3.7,10700000,underperform
954,12/29/11 6:29,1325161742,ed,50.11,1263.02002,91.58,16.75,1.4,1.6,8.34,17.34,
3.95,9.71,44.9,18220000000,28590000000,16.76,4.73,2.18,9.09,2.18,7590000000,9.09
,1090000000,3.71,9.4,2.1,398000000,1.36,10680000000,1.17,39.11,3570000000,0.24,0
.09,41.4,10750000,6.2,3.7,10700000,underperform
955,8/18/12 15:24,1345321473,ed,51.72,1405.530029,102.6,17.04,1.45,1.56,8.56,18.
09,3.7,9.24,42.49,18070000000,28560000000,16.02,5.52,2.3,9.02,2.3,7940000000,9.0
2,1060000000,3.62,29.7,7.4,1380000000,4.72,11880000000,0.94,39.53,2800000000,0.1
6,0.06,42.3,7320000,6,2.5,7600000,underperform
956,10/15/12 22:36,1350358562,ed,49.36,1440.130005,102.6,16.52,1.41,1.51,8.56,18
.09,3.7,9.24,42.49,17520000000,28020000000,15.58,5.28,2.25,8.85,2.25,7940000000,
8.85,1060000000,3.62,29.7,7.4,1380000000,4.72,11880000000,0.94,39.53,2800000000,
0.14,0.07,43.5,6540000,4.8,2.2,6650000,underperform
957,3/14/13 19:56,1363309013,ed,49.58,1563.22998,95.33,15.23,1.41,1.45,9.34,19.1
9,3.64,9.68,41.61,17210000000,28190000000,15.26,7.77,2.31,8.56,2.31,8300000000,8
.56,1140000000,3.86,8.4,0.4,394000000,1.35,11320000000,0.88,40.53,2600000000,0.1
,0.07,44.7,5680000,3.5,1.9,5720000,underperform
958,4/23/13 3:53,1366707196,ed,52.7,1578.780029,95.33,16.16,1.5,1.54,9.34,19.19,
3.64,9.68,41.61,18270000000,29220000000,16.24,8.13,2.4,8.87,2.4,8300000000,8.87,
1140000000,3.86,8.4,0.4,394000000,1.35,11320000000,0.88,40.53,2600000000,0.08,0.
07,44.7,7040000,5.2,2.4,6700000,underperform
959,5/8/13 20:58,1368064713,ed,52.51,1632.689941,100.78,17.45,1.5,1.55,8.57,18.7
4,3.54,8.99,41.97,18240000000,30500000000,16.18,8.3,2.48,9.31,2.48,8300000000,9.
31,1050000000,3.57,30.7,3.4,132000000,0.45,11980000000,0.93,40.59,2110000000,0.0
9,0.07,44.7,6880000,5.1,2.4,7040000,underperform
960,10/15/04 0:30,1097818205,efx,22.77,1108.199951,1.707,16.83,2.76,8.03,16.82,2
5.83,13.24,55.84,9.172,3410000000,4120000000,15.29,1.62,3.32,10.03,3.32,71250000
0,10.03,208500000,1.545,7.4,10.5,24900000,0.19,725900000,1.115,3.239,306700000,0
.794,0.08,76.68,4020000,10.612,3.07,3800000,outperform
961,1/26/05 16:43,1106779414,efx,24.56,1174.069946,1.476,17.96,2.92,7.92,16.64,2
6.08,13.4,52.04,9.337,3640000000,4310000000,16.44,1.86,3.44,10.5,3.44,712500000,
10.5,208400000,1.556,7.4,10.5,22700000,0.17,680800000,0.579,3.546,308300000,0.90
2,0.38,78.96,3530000,7.346,2.72,4010000,outperform
962,3/8/05 20:08,1110334133,efx,27.09,1219.430054,1.249,17.44,3.18,7.73,18.64,29
.53,15.49,50.48,9.534,3990000000,4650000000,16.41,1.78,3.65,10.17,3.65,712500000
,10.17,237300000,1.77,7.4,10.5,52100000,0.4,654200000,0.656,4.046,308300000,0.88
5,0.39,78.19,3420000,5.08,2.65,3530000,outperform
963,7/18/11 4:56,1310982983,efx,31.02,1305.439941,57.38,16.14,2.22,2.4,14.15,23.
02,7.79,14.37,15.24,4230000000,5160000000,12.54,1.3,2.73,8.56,2.73,1100000000,8.
56,238500000,2.13,1.1,6.7,86900000,0.71,1020000000,1.41,14.23,4230000000,1.05,6.
63,77.4,1280000,1.2,1.1,1780000,outperform
964,5/9/13 6:01,1368097279,efx,60.14,1626.670044,79.35,25.52,3.42,3.76,13.58,22.
95,8.06,15.08,18.51,7580000000,9010000000,15.74,1.36,4.06,13.25,4.06,1330000000,
13.25,283100000,2.46,41.4,12,107600000,0.89,1620000000,1.08,16.74,514300000,0.93
,0.98,89.7,1860000,2.6,1.6,2150000,underperform
965,4/14/04 6:30,1081942254,eix,15.76,1128.170044,2.691,9.64,0.63,1.42,6.42,14.7
6,2.21,15.81,36.884,7430000000,20050000000,13.49,2.8,1.65,6.74,1.65,8290000000,6
.74,779000000,2.366,15.2,0.5,2200000000,6.75,14480000000,0.819,16.521999,3850000
000,0.132,14,69.98,5990000,4.101,2.14,6170000,outperform
966,8/23/04 5:08,1093255688,eix,18.49,1095.680054,3.207,21.53,0.74,1.76,3.52,11.
18,1.18,8.18,36.308,8850000000,22360000000,13.71,3.16,1.88,8.69,1.88,8010000000,
8.69,419000000,1.261,31.1,5.6,2600000000,15990000000,15990000000,1.149,15.306,29
50000000,0.134,14,70.72,8740000,5.157,3.12,7200000,outperform
967,10/24/04 20:51,1098669095,eix,20.31,1106.48999,3.207,23.3,0.8,1.91,3.52,11.1
8,1.18,8.18,36.308,9570000000,23090000000,13.86,3.32,1.94,8.97,1.94,8010000000,8
.97,419000000,1.261,31.1,5.6,2600000000,15990000000,15990000000,1.149,15.306,180
0000000,0.123,14,70.7,6600000,3.832,2.36,8650000,outperform
968,1/11/05 6:16,1105445808,eix,21.51,1182.98999,2.194,190.25,0.97,1.79,0.56,9.7
5,0.16,1.08,31.491,10100000000,20170000000,14.36,3.5,1.95,9.81,1.95,8010000000,9
.81,58000000,0.163,31.1,5.6,2430000000,7.47,12390000000,1.167,17.334999,90600000
0,0.079,14,71.36,6620000,5.739,2.36,6620000,outperform
969,4/5/05 5:41,1112697702,eix,25.39,1181.390015,1.75,52.01,1.12,1.89,3.61,10.79
,1.07,4.06,30.906,11610000000,19440000000,14.72,3.12,1.91,9.16,1.91,8010000000,9
.16,226000000,0.69,31.1,5.6,2690000000,8.25,10580000000,1.35,18.566,906000000,0.
101,14,71.76,5720000,3.499,2.04,5060000,outperform
970,6/22/04 9:05,1087913121,el,20.13,1134.410034,0.513,31.02,1.91,6.53,6.53,10.7
2,9.95,23.01,24.227,10690000000,10670000000,24.63,2.12,1.9,13.55,1.9,3780000000,
13.55,351300000,1.517,66.6,7.9,867800000,3.82,841600000,1.928,7.222,682200000,0.
82,47.06,40.83,4840000,5.667,4.02,4460000,underperform
971,12/10/04 7:21,1102684862,el,19.74,1188,0.317,26.77,1.69,5.79,6.75,11.26,10.5
2,23.94,25.668,10240000000,10220000000,20.91,1.79,1.72,11.84,1.72,4310000000,11.
84,392700000,1.695,7,13.1,387100000,1.71,550100000,1.661,7.693,612800000,0.738,4
2.02,46.03,1910000,1.526,1.46,746,underperform
972,8/15/11 0:22,1313385768,el,43.74,1204.48999,48.54,29.74,2.25,7.72,7.96,13.69
,12.26,29.62,43.51,19820000000,19950000000,23.08,2.24,2.32,13.71,2.32,5970000000
,13.71,683600000,3.39,116.9,16.4,1100000000,5.59,1230000000,1.88,12.73,198200000
00,1.46,1.88,57.1,2680000,2.7,2.3,2840000,outperform
973,11/12/11 22:43,1321159392,el,53.33,1229.099976,48.74,29.3,2.43,9.07,8.57,14.
3,13.96,34.25,46.76,22160000000,22650000000,22.34,1.71,2.46,14.07,2.46,687000000
0,14.07,788300000,3.93,45.8,18.4,719500000,3.74,1210000000,1.81,12.79,2216000000
0,1.44,1.88,57.1,4250000,3.4,3.6,4520000,underperform
974,5/15/13 18:18,1368659927,el,68.15,1658.780029,42.07,28.96,2.78,8.72,9.74,14.
99,13.72,32.33,25.84,27830000000,27470000000,24.32,1.92,2.74,15,2.74,7720000000,
15,977000000,2.48,37.1,1.9,1440000000,3.71,1350000000,2.24,8.24,1190000000,1.28,
2.54,93.8,6210000,3.4,3,5480000,underperform
975,4/3/05 23:06,1112587590,emc,11.66,1180.589966,0.011,34.62,3.6,2.57,10.59,12.
69,5.94,7.82,3.361,29710000000,27130000000,19.94,1.21,3.3,16.34,3.3,4210000000,1
6.34,871190000,0.36,75.6,32,2710000000,1.13,128640000,1.638,4.791,2100000000,2.6
16,0.2,65.99,19290000,1.645,0.8,18150000,underperform
976,9/3/11 12:13,1315070036,emc,21.39,1218.890015,18.06,22.49,2.46,2.51,11.45,17
.14,6.59,12.42,9,44250000000,42370000000,12.39,0.88,2.28,10.19,2.28,10030000000,
10.19,2120000000,0.95,28.2,20.4,5330000000,2.58,3450000000,1.05,8.82,44250000000
,0.81,0.25,82.1,79790000,2.8,3.9,77660000,outperform
977,12/29/11 1:50,1325145034,emc,20.44,1263.02002,18.22,21.32,2.28,2.47,11.69,17
.73,6.98,13.15,9.37,43720000000,42810000000,12.53,0.87,2.22,9.59,2.22,1003000000
0,9.59,2260000000,1,28.2,18.2,4760000000,2.33,3430000000,1,8.78,5000000000,0.91,
0.25,82.1,85040000,4.3,4.1,69990000,outperform
978,1/3/12 15:23,1325625784,emc,20.56,1277.060059,18.22,21.78,2.27,2.45,11.69,17
.73,6.98,13.15,9.37,44650000000,42610000000,12.8,0.85,2.21,9.54,2.21,10030000000
,9.54,2260000000,1,28.2,18.2,4760000000,2.33,3430000000,1,8.78,5000000000,0.91,0
.25,82.1,88890000,4.4,4.3,85040000,underperform
979,3/24/12 13:58,1332615518,emc,27.64,1402.890015,17.18,26.55,2.99,3.15,12.3,18
.02,6.92,13.7,9.73,59850000000,56950000000,14.72,1.12,2.85,12.26,2.85,1002000000
0,12.26,2460000000,1.1,32.4,14,6320000000,3.08,3420000000,1.12,9.25,5670000000,1
.17,0.32,84.7,100410000,5.4,4.9,130900000,underperform
980,4/24/12 7:00,1335268804,emc,26.04,1371.969971,8.16,23.87,2.86,2.92,12.55,18.
44,7.25,13.85,9.97,58080000000,53460000000,13.83,1.08,2.61,11.03,2.61,1217000000
0,11.03,2570000000,1.16,23,10.6,6340000000,3.02,1720000000,1.27,9.55,6220000000,
1.2,0.32,84.7,37460000,2,1.8,51420000,underperform
981,6/30/12 12:39,1341077948,emc,22.91,1331.849976,8.16,22.21,2.43,2.48,12.55,18
.45,7.25,13.85,9.97,53820000000,49200000000,12.81,0.93,2.4,10.14,2.4,12170000000
,10.14,2570000000,1.15,23,10.6,6340000000,3.02,1720000000,1.27,9.55,6220000000,1
.4,0.23,82.4,43860000,1.9,2.1,42960000,underperform
982,7/1/12 14:47,1341172055,emc,22.45,1329.040039,8.16,22.21,2.43,2.48,12.55,18.
45,7.25,13.85,9.97,53820000000,49200000000,12.81,0.93,2.4,10.14,2.4,12170000000,
10.14,2570000000,1.15,23,10.6,6340000000,3.02,1720000000,1.27,9.55,6220000000,1.
42,0.23,82.4,43860000,1.9,2.1,42960000,underperform
983,9/11/12 12:28,1347384498,emc,25.87,1433.560059,7.76,22.63,2.74,2.74,12.76,18
.72,7.29,13.76,10.15,57460000000,53520000000,13.9,1.11,2.55,10.66,2.55,121700000
00,10.66,2670000000,1.21,18.9,9.6,5650000000,2.69,1710000000,1.19,9.98,640000000
0,1.38,0.23,82.4,44660000,2.7,2.2,41510000,underperform
984,11/7/12 19:47,1352339271,emc,23.23,1394.530029,7.48,20.19,2.54,2.54,12.68,18
.55,7.15,13.67,10.23,51700000000,49630000000,12.83,1,2.33,9.8,2.33,12170000000,9
.8,2690000000,1.22,3.4,6,5450000000,2.59,1710000000,1.15,9.98,6550000000,1.4,0.3
3,81.9,43460000,2.8,2.1,42750000,underperform
985,4/22/13 2:51,1366617113,emc,20.69,1562.5,7.27,17.42,2.17,2.11,12.59,18.66,6.
98,13.18,10.37,45250000000,40790000000,10.39,0.91,1.88,7.87,1.88,13640000000,7.8
7,2730000000,1.23,4.6,8.2,6170000000,2.93,1710000000,1.19,10.61,6260000000,1.41,
0.3,82.6,53190000,2.4,2.5,49390000,outperform
986,5/10/13 13:21,1368210081,emc,22.1,1633.699951,7.11,18.56,2.19,2.12,12.39,18.
56,7.07,12.79,10.47,48110000000,44100000000,11.12,0.91,2,8.42,2,13640000000,8.42
,2730000000,1.23,1.2,5.8,6530000000,3.11,1700000000,1.21,10.79,6290000000,1.4,0.
3,82.6,51430000,2.5,2.5,53190000,underperform
987,1/20/05 15:14,1106255676,emn,18.87,1175.410034,1.989,32.31,0.63,3.88,1.98,2.
64,2.16,12.33,81.723,4050000000,5920000000,14.8,2.28,0.93,11.88,0.93,810000000,1
1.88,126000000,1.612,542.6,9,179000000,2.3,2070000000,1.636,13.358,499000000,0.9
03,0.1,82.64,2630000,4.38,3.38,2460000,underperform
988,8/10/11 4:05,1312967137,emn,35.65,1120.76001,83.95,9.93,0.83,2.87,9.38,15.73
,10.91,31.86,92.75,5880000000,6240000000,8.3,1.3,0.94,4.77,0.94,1470000000,4.77,
571000000,8.44,42.6,25.5,834000000,11.89,1600000000,2.1,27.19,5880000000,2.11,6.
87,81.7,1990000,2.5,2.8,2420000,outperform
989,5/10/13 15:20,1368217232,emn,61.67,1633.699951,150.03,19.56,1.2,3.33,6.13,13
.66,8.2,20.37,57.34,10370000000,14950000000,9.49,1.12,1.74,9.55,1.74,1760000000,
9.55,524000000,3.43,56.3,26.7,178000000,1.15,4780000000,2.12,20.06,1110000000,1.
77,0.35,88.1,2580000,1.7,1.9,2440000,outperform
990,11/24/04 10:48,1101314897,emr,23.41,1181.76001,0.558,22.82,1.83,3.95,8.05,11
.86,7.93,18.25,37.033,28550000000,31240000000,17.58,1.29,2,14.83,2,4900000000,14
.83,1260000000,2.982,792.6,1,1350000000,3.21,4040000000,1.479,17.257,2330000000,
1.014,0.85,73.65,2680000,1.853,0.64,2940000,outperform
991,4/3/05 23:23,1112588615,emr,22.6,1180.589966,0.544,20.58,1.7,3.56,8.2,12.07,
8.09,18.39,37.917,26820000000,29500000000,16.53,1.5,1.85,13.51,1.85,5570000000,1
3.51,1310000000,3.11,15.4,11.9,1490000000,3.54,4170000000,1.441,18.243999,219000
0000,1.031,0.75,73.62,3280000,2.614,0.79,2150000,outperform
992,4/18/11 0:44,1303105474,emr,46.45,1305.140015,49.91,19.74,1.99,4.26,10.2,16.
68,10.26,21.73,28.95,43400000000,47060000000,14.95,1.15,2.16,10.54,2.16,83300000
00,10.54,2040000000,2.92,12.9,14.6,1490000000,1.98,5150000000,1.48,13.49,4340000
0000,1.23,0.32,73.7,3910000,0.9,0.5,3880000,underperform
993,11/18/11 12:04,1321639461,emr,41.74,1215.650024,49.29,15.13,1.52,3.5,10.24,1
7.46,11.32,24.43,32.15,36940000000,40090000000,12.27,1.05,1.66,7.87,1.66,8330000
000,7.87,2450000000,3.28,1.6,24.8,2050000000,2.75,5200000000,1.45,14.16,36940000
000,1.27,0.32,73.7,11130000,1.9,1.5,13640000,underperform
994,7/27/12 12:44,1343411098,emr,40.99,1385.969971,54.87,14.76,1.42,3.26,9.81,16
.89,10.66,22.21,32.55,34250000000,37950000000,12.22,1.24,1.58,7.74,1.58,95600000
00,7.74,2330000000,3.16,2,1.1,2150000000,2.94,5850000000,1.38,14.33,3050000000,1
.42,0.38,72.1,10020000,2.5,1.4,9750000,outperform
995,4/23/13 9:20,1366726805,emr,47.72,1578.780029,51.37,19.27,1.58,3.71,8.32,16.
68,10.89,20.13,33.89,38840000000,41540000000,13.48,1.55,1.69,8.42,1.69,977000000
0,8.42,2050000000,2.79,22.4,4.6,2530000000,3.5,5450000000,1.4,14.5,3270000000,1.
32,0.36,71.4,14020000,4.1,1.9,12990000,outperform
996,5/13/13 8:03,1368450218,emr,50.5,1633.77002,51.94,20.55,1.7,3.94,8.37,16.66,
10.75,19.98,34.07,42040000000,44970000000,14.82,1.68,1.82,9.1,1.82,9770000000,9.
1,2070000000,2.82,2.9,0.7,2620000000,3.61,5540000000,1.53,14.72,3310000000,1.31,
0.36,71.4,14490000,3.8,2,15640000,outperform
997,8/31/04 9:10,1093961427,eog,13.41,1104.23999,0.438,15.7,3.68,2.9,23.81,37.66
,9.31,20.6,15.651,6720000000,7880000000,15.04,1.46,4.29,6.83,4.29,1490000000,6.8
3,426690000,3.629,393.4,59.6,67840000,0.58,1090000000,1.088,19.792999,1360000000
,0.717,0.72,95,1210000,0.266,1.04,4550000,outperform
998,10/26/04 9:06,1098799560,eog,16.2,1111.089966,0.438,18.98,4.41,3.47,23.81,37
.66,9.31,20.6,15.651,8120000000,9280000000,13.51,1.65,5.05,8.04,5.05,1490000000,
8.04,426690000,3.629,393.4,59.6,67840000,0.58,1090000000,1.088,19.792999,1360000
000,0.703,0.72,94.72,2710000,2.551,2.32,3430000,outperform
999,1/11/05 1:21,1105428081,eog,15.56,1182.98999,0.39,16.38,3.93,3.01,24.95,39.1
9,9.98,21.69,16.687,7890000000,8890000000,12.27,1.75,4.51,7.09,4.51,1490000000,7
.09,481580000,4.061,393.4,59.6,81910000,0.69,1060000000,1.063,21.773001,13900000
00,0.82,0.74,92.08,3720000,2.721,3.16,3020000,outperform
1000,3/24/05 10:06,1111680394,eog,21.16,1171.420044,0.366,17.52,4.89,3.89,27.51,
43.11,11.99,25.59,9.531,10740000000,11890000000,16.56,1.99,5.24,8.02,5.24,181000
0000,8.02,613960000,2.57,45.3,24.4,20980000,0.09,1080000000,0.928,11.968,1440000
000,0.801,0.76,94.09,9390000,4.183,3.97,7310000,outperform
1001,5/14/11 16:46,1305409570,eog,51.25,1342.079956,44.81,151.28,4.47,2.4,2.78,4
.41,0.83,1.61,25.16,28300000000,31920000000,17.17,2.45,5.03,13.33,5.03,495000000
0,13.33,176610000,0.7,13.5,38.8,1670000000,6.22,5280000000,1.44,43.92,2830000000
0,0.96,0.57,93.2,7170000,3.6,2.8,7540000,underperform
1002,5/16/11 3:52,1305535978,eog,50.29,1329.469971,44.81,151.28,4.47,2.4,2.78,4.
41,0.83,1.61,25.16,28300000000,31920000000,17.17,2.45,5.03,13.33,5.03,4950000000
,13.33,176610000,0.7,13.5,38.8,1670000000,6.22,5280000000,1.44,43.92,28300000000
,0.96,0.57,93.2,7170000,3.6,2.8,7540000,underperform
1003,11/6/11 3:41,1320572512,eog,48.22,1261.150024,43.8,63.99,3.71,2.22,5.69,7.9
,1.65,3.71,28.37,27310000000,31030000000,22.85,2.49,4.28,9.96,4.28,4950000000,9.
96,412310000,1.59,393.7,68.9,1580000000,5.87,5290000000,1.47,44.97,27310000000,1
.35,0.57,93.2,6800000,2.2,2.7,7820000,outperform
1004,6/14/12 7:25,1339676749,eog,45.68,1329.099976,38.6,19.47,2.57,1.92,13.18,19
.67,4.87,10.34,36.6,24990000000,29720000000,15.07,0.67,3.06,5.5,3.06,8670000000,
5.5,1280000000,4.76,141.8,37.7,294060000,1.09,5010000000,1.1,48.19,4700000000,1.
42,0.6,93.1,3780000,1.7,1.4,3440000,outperform
1005,6/2/13 8:22,1370179357,eog,64.57,1654.410034,45.91,47.17,3.06,2.62,6.29,12.
42,3.4,5.54,43.95,35130000000,40340000000,16,0.91,3.42,8.65,3.42,9980000000,8.65
,740990000,2.74,52.7,26.6,1110000000,4.07,6320000000,1.33,50.56,5580000000,1.42,
0.51,94,4240000,1.8,1.6,4590000,outperform
1006,11/16/11 0:14,1321424093,eqr,40.75,1236.910034,143.47,17.77,7.96,3.09,45.53
,27.72,2.34,1.06,7.37,17430000000,26230000000,21.13,2.66,12.18,20.53,12.18,11800
00000,20.53,1300000,3.31,274.7,12.8,56570000,0.19,8940000000,0.61,18.66,17430000
000,1.45,3.39,94.6,14620000,5.6,5.2,15290000,underperform
1007,7/1/13 1:13,1372659188,eqr,43.71,1614.959961,112.7,10.66,9.49,2.09,77.34,30
.12,2.07,1.98,7.1,20910000000,33260000000,18.55,3.44,15.01,23.94,15.01,138000000
0,23.94,82590000,5.45,600.4,20.8,56140000,0.16,12200000000,0.22,27.98,1010000000
,0.72,1.95,99.1,7320000,2.4,2.3,9340000,underperform
1008,9/9/04 13:13,1094753637,eqt,22.41,1118.380005,0.933,12.01,2.89,3.58,24.71,2
6.85,9.75,30.22,17.785,3260000000,4060000000,15.25,1.7,3.6,10.51,3.6,582880000,1
0.51,278580000,4.393,10.3,2,53980000,0.87,848970000,0.693,14.715,145970000,0.251
,1.05,71.97,1440000,6.848,2.35,1740000,outperform
1009,1/9/05 17:04,1105311890,eqt,25.13,1187.890015,1.118,13.03,3.18,4.41,24.92,2
7.28,9.76,31.12,18.142,3620000000,4500000000,17.01,1.89,3.92,11.28,3.92,58288000
0,11.28,286050000,4.516,10.3,2,46170000,0.75,927300000,0.597,13.5,172950000,0.34
8,3.98,71.76,1470000,4.946,2.49,1360000,outperform
1010,2/7/05 15:31,1107811913,eqt,24.47,1201.719971,1.118,12.85,3.11,4.3,24.92,27
.28,9.76,31.12,18.144,3560000000,4450000000,15.68,1.68,3.88,11.16,3.88,582880000
,11.16,286050000,4.52,10.3,2,46170000,0.75,927300000,0.597,13.5,172950000,0.348,
3.98,71.11,1510000,6.097,2.56,1470000,outperform
1011,3/6/05 10:49,1110127749,eqt,25.4,1210.469971,1.092,13.63,3.06,4.17,23.49,25
.57,9.3,30.68,18.898,3690000000,4610000000,16.14,1.74,3.87,11.89,3.87,672470000,
11.89,279850000,4.43,64.6,13.8,27590000,0.45,955180000,0.643,14.332,176360000,0.
372,0.68,73.52,1200000,2.867,1.99,1510000,outperform
1012,5/13/13 16:28,1368480529,eqt,74.4,1633.77002,63.81,53.87,6.52,3.13,12.09,29
.98,3.71,6.12,11.68,11350000000,13750000000,23.96,1.29,7.86,12.9,7.86,1180000000
,12.9,211620000,1.4,39.2,24.2,160320000,1.07,2510000000,1.32,24.18,903980000,1.1
1,1.29,82.7,2390000,1.5,1.6,2630000,outperform
1013,5/18/04 10:01,1084892498,esrx,9.61,1091.48999,0.473,23.29,0.44,4.68,1.9,3.4
2,7.67,22.28,172.737,5980000000,6280000000,16.45,0.98,0.46,11.98,0.46,866340000,
11.98,260940000,3.292,23.1,8.4,300860000,3.86,605030000,0.91,16.402,461270000,0.
278,21.6,86.63,2730000,2.644,4.47,4650000,outperform
1014,9/19/04 12:15,1095614132,esrx,7.98,1123.5,0.318,18.75,0.35,3.76,1.89,3.42,7
.77,21.9,179.182,4930000000,5230000000,13.81,0.85,0.37,9.6,0.37,866340000,9.6,26
7360000,3.388,23.1,8.4,117710000,1.52,419650000,0.826,16.992001,490640000,0.159,
15.45,83.83,3180000,1.814,4.84,2860000,outperform
1015,2/19/05 21:29,1108870186,esrx,9.66,1210.339966,0.345,22.72,0.4,4.58,1.81,3.
24,7.54,21.21,187.448,5840000000,6120000000,16.82,1.07,0.42,11.32,0.42,866340000
,11.32,264730000,3.38,23.1,8.4,161160000,2.12,439660000,0.828,16.752001,47980000
0,0.088,15.38,85.1,3740000,5.093,5.82,4780000,outperform
1016,4/27/05 12:58,1114624699,esrx,11.21,1156.380005,0.29,22.12,0.42,5.25,1.92,3
.29,8.08,23.03,200.144,6300000000,6430000000,15.95,1.11,0.42,11.11,0.42,94419000
0,11.11,293520000,3.84,11.5,13.7,255120000,3.44,378560000,0.845,16.197001,496230
000,0.04,17.09,87.01,2100000,1.897,3.41,3190000,outperform
1017,9/26/11 5:04,1317031472,esrx,39.32,1162.949951,223.66,15.86,0.43,10.55,2.87
,5.07,13.13,47.4,86.08,18900000000,22700000000,10.05,0.71,0.5,9.04,0.5,296000000
0,9.04,1300000000,2.44,15.3,0.6,291000000,0.6,4090000000,0.57,3.74,18900000000,0
.86,0.52,92.1,65410000,6.1,12.5,60530000,outperform
1018,11/8/11 7:13,1320758024,esrx,48.32,1275.920044,184.28,18.54,0.49,10.16,2.9,
5.19,13.96,48.84,88.58,22910000000,25840000000,12.97,0.88,0.57,10.01,0.57,296000
0000,10.01,1320000000,2.54,7.7,2.8,1060000000,2.18,3990000000,0.64,4.45,22910000
000,1.09,0.52,92.1,75500000,7.2,14.4,69160000,outperform
1019,3/12/12 11:06,1331568406,esrx,53.43,1371.089966,326.49,21.42,0.57,10.61,2.7
7,5.15,11.34,41.97,92.09,26270000000,28720000000,13.12,0.98,0.62,11.04,0.62,3210
000000,11.04,1280000000,2.53,11.9,7.1,5620000000,11.59,8080000000,1.48,5.11,2190
000000,1.3,0.19,107.6,93480000,10.2,19.4,92670000,underperform
1020,3/24/12 15:06,1332619578,esrx,53.56,1402.890015,326.49,20.83,0.56,10.39,2.7
7,5.15,11.34,41.97,92.09,25550000000,28010000000,12.64,0.98,0.61,10.77,0.61,3210
000000,10.77,1280000000,2.53,11.9,7.1,5620000000,11.59,8080000000,1.48,5.11,2190
000000,1.3,0.19,107.6,93480000,10.2,19.4,92670000,underperform
1021,4/22/13 2:32,1366615978,esrx,55.43,1562.5,68.03,31.57,0.49,1.95,1.4,3.77,6,
10.5,128.34,45300000000,58430000000,11.27,0.74,0.62,11.08,0.62,7330000000,11.08,
1340000000,1.75,73.6,126.5,2790000000,3.41,15920000000,0.82,28.58,4780000000,1.2
6,0.62,86.9,10350000,2,1.3,11450000,outperform
1022,5/8/13 22:20,1368069639,esrx,61.32,1632.689941,61.14,36.11,0.46,2.12,1.32,3
.66,6.56,11.11,132.31,50130000000,62780000000,12.44,0.82,0.58,10.1,0.58,73300000
00,10.1,1450000000,1.7,39.3,114.8,1990000000,2.43,14450000000,0.76,28.89,5210000
000,1.27,0.62,86.9,10340000,2.2,1.3,10350000,underperform
1023,11/10/04 19:48,1100137717,esv,23.53,1162.910034,0.261,49.01,5.79,2.05,12.06
,20.36,2.85,4.35,5.029,4490000000,4670000000,22,2.97,6.15,15.75,6.15,337900000,1
5.75,91400000,0.606,82.6,13.3,280700000,1.86,558700000,2.404,14.191,295400000,1.
195,1.21,88.73,6660000,3.634,4.46,6970000,outperform
1024,1/28/05 12:42,1106937737,esv,26.67,1171.359985,0.261,56.52,6.76,2.39,12.06,
20.36,2.85,4.35,5.029,5170000000,5450000000,24.64,3.09,7.19,18.4,7.19,337900000,
18.4,91400000,0.606,82.6,13.3,280700000,1.86,558700000,2.404,14.182,286300000,1.
148,1.18,85.82,5620000,2.723,3.76,5200000,outperform
1025,5/10/13 5:03,1368180209,esv,53.13,1633.699951,40.03,11.68,3.26,1.2,27.57,36
.64,5.55,10.9,19.28,14260000000,18220000000,7.87,0.3,4.11,8.39,4.11,2270000000,8
.39,1240000000,5.25,19.5,12.7,611800000,2.63,4830000000,2.11,51.8,1980000000,1.5
1,0.49,90.1,4040000,1.9,1.7,4280000,underperform
1026,3/31/04 13:01,1080759690,etn,19.35,1126.209961,0.627,22.15,1.08,2.77,4.79,7
.32,5.06,14.25,53.526,8680000000,9770000000,13.69,1.56,1.21,9.93,1.21,1940000000
,9.93,386000000,2.546,66.3,1.2,865000000,5.62,1950000000,1.455,20.372999,7740000
00,0.675,9.33,74.81,2340000,2.516,1.68,2000000,outperform
1027,6/20/04 22:05,1087787138,etn,21.08,1132.050049,0.645,21.29,1.1,3.02,5.35,7.
88,5.71,15.68,54.438,9300000000,10680000000,12.6,1.55,1.28,10.12,1.28,2160000000
,10.12,448000000,2.9,37.4,11.8,579000000,3.84,1960000000,1.383,20.205999,9050000
00,0.595,9.3,74.69,2550000,2.241,1.86,2100000,underperform
1028,4/12/05 11:30,1113323414,etn,22.27,1187.76001,0.492,15.3,0.98,2.69,6.6,8.88
,7.55,19.88,62.529,9670000000,11140000000,10.47,1.11,1.14,8.76,1.14,2740000000,8
.76,649000000,4.13,67.9,21.8,296000000,1.94,1770000000,1.407,23.523001,838000000
,0.816,5.95,77.79,1520000,1.74,1.06,1560000,outperform
1029,11/15/11 9:22,1321370561,etn,39.03,1257.810059,48.74,12.48,0.98,1.99,8.09,1
0.17,5.76,16.99,46.22,15410000000,18370000000,10.29,1.05,1.17,8.54,1.17,40800000
00,8.54,1270000000,3.69,36.2,15.5,814000000,2.44,3780000000,1.52,23.11,154100000
00,1.52,0.46,85,4340000,0.9,1.3,4430000,outperform
1030,4/3/12 21:34,1333506847,etn,41.82,1413.380005,50.39,12.57,1.04,2.24,8.41,10
.18,5.81,18.15,47.44,16530000000,19460000000,9.61,0.93,1.21,8.89,1.21,4790000000
,8.89,1350000000,3.93,29.3,10.1,1080000000,3.24,3780000000,1.6,22.34,1250000000,
1.76,0.44,79.6,4730000,1.4,1.5,4630000,outperform
1031,7/15/12 20:05,1342400722,etn,31.68,1334.76001,47.22,9.49,0.77,1.57,8.48,10.
37,5.95,17.45,48.07,12820000000,15760000000,7.56,0.84,0.97,7.04,0.97,4790000000,
7.04,1370000000,4.01,8.4,4.1,811000000,2.41,3760000000,1.65,23.58,1450000000,1.7
6,0.45,79.5,23240000,3.9,7.3,18890000,outperform
1032,5/12/13 10:24,1368372292,etn,56.99,1626.670044,66.59,19.51,1.73,2.01,7.27,9
.14,3.81,11.13,46.24,30640000000,39810000000,12.53,1.38,2.25,17.18,2.25,48600000
00,17.18,1280000000,3.33,21.5,34.1,1040000000,2.2,10130000000,1.67,32.14,1860000
000,1.74,0.31,65.4,5790000,1.5,1.2,7130000,underperform
1033,12/4/04 17:43,1102203803,etr,39.11,1191.369995,0.88,20.99,1.46,1.63,7.59,15
.15,2.59,8.2,42.269,14520000000,22340000000,13.85,3.42,2.28,9.46,2.28,5350000000
,9.46,720960000,3.095,52.5,10.7,587840000,2.63,8070000000,1.288,39.249001,254000
0000,0.048,0.02,78.97,4330000,3.445,1.94,4560000,outperform
1034,3/6/05 8:14,1110118488,etr,42.55,1210.469971,0.88,23,1.59,1.78,7.59,15.15,2
.59,8.2,42.272,15920000000,23730000000,14.02,2.49,2.42,10.05,2.42,5350000000,10.
05,720960000,3.1,52.5,10.7,587840000,2.63,8070000000,1.288,39.249001,2540000000,
0.017,0.02,75.18,4130000,4.163,1.85,3720000,underperform
1035,11/12/12 5:53,1352721234,etr,51.95,1380.030029,136.54,16.34,1.12,1.26,6.8,1
6.18,2.58,7.52,58.53,11530000000,24030000000,12.65,5.06,2.32,7.4,2.32,4050000000
,7.4,704540000,3.97,46.3,12.7,749720000,4.22,12930000000,0.97,51.73,3220000000,0
.34,0.37,81.9,3690000,5.2,2.1,3420000,underperform
1036,9/23/04 16:21,1095974485,ew,8.9,1108.359985,0.534,452.28,2.37,3.65,0.76,3.8
9,0.62,1.16,14.751,2130000000,2430000000,18.81,1.66,2.7,28.8,2.7,501100000,28.8,
6800000,0.079,41.8,22.2,40000000,0.67,312800000,2.137,9.803,159600000,0.163,0.34
,92.38,4600000,9.637,7.73,4640000,outperform
1037,1/8/11 4:15,1294481709,ew,39.41,1276.560059,8.16,46.75,6.42,7.29,14.33,19.1
3,10.07,17.28,12.35,9030000000,8740000000,40.54,2.08,6.24,27.02,6.24,922300000,2
7.02,200800000,1.69,34.7,7.1,361000000,3.16,100600000,2.6,10.81,9030000000,0.53,
0.75,92,2530000,3.5,2.6,2480000,underperform
1038,4/20/11 15:52,1303332778,ew,42.18,1330.359985,3.2,45.56,6.49,7.19,15.07,19.
65,10.51,17.68,12.73,9580000000,9040000000,30.54,1.64,6.25,26.53,6.25,1040000000
,26.53,218000000,1.83,36.1,13.2,396100000,3.45,41800000,3.06,11.38,9580000000,0.
5,0.72,89.5,2220000,1.3,2.3,2030000,underperform
1039,8/2/11 21:36,1312338998,ew,35.1,1254.050049,12.62,35.82,5.11,5.81,14.89,19.
13,10.35,18.76,13.77,8060000000,7900000000,25.16,1.35,5.01,21.97,5.01,1040000000
,21.97,234800000,1.96,1,18.1,468200000,4.08,174800000,3.88,12.07,8060000000,0.52
,0.72,89.5,2770000,3.8,2.8,2160000,outperform
1040,12/30/11 3:42,1325238138,ew,35.35,1257.599976,12.92,35.91,4.88,5.91,14.53,1
7.93,9.92,18.42,14.3,8150000000,7720000000,25.69,1.29,4.71,21.89,4.71,1040000000
,21.89,238400000,1.99,7.5,18.3,451100000,3.95,175000000,3.91,11.86,265400000,0.4
4,0.72,89.5,2750000,2.2,2.8,3560000,outperform
1041,6/25/12 17:03,1340661805,ew,51.08,1313.719971,12.9,50.69,6.71,8.33,13.73,17
.76,9.78,17.31,15.16,11610000000,11410000000,29.45,1.39,6.58,31.25,6.58,11900000
00,31.25,237900000,2,1.9,13.5,409500000,3.57,179400000,4.48,12.2,268900000,0.44,
0.67,89.5,3440000,3.3,3,3670000,underperform
1042,4/23/13 8:19,1366723185,ew,41.41,1578.780029,12.8,33.72,5.02,6.46,15.44,21.
53,12.16,20.82,16.53,9540000000,9150000000,21.12,1.27,4.82,19.63,4.82,1400000000
,19.63,293200000,2.48,44.4,18.7,521400000,4.57,189300000,3.72,12.94,373800000,0.
66,1.01,92.1,4680000,4.4,5.2,5060000,underperform
1043,5/10/13 11:49,1368204566,ew,33.94,1633.699951,12.1,21.1,3.92,4.77,19.26,22.
32,12.56,25.01,16.86,7600000000,7170000000,18.23,1.33,3.7,14.6,3.7,1400000000,14
.6,373000000,3.16,122.6,8.2,557900000,4.94,192700000,4.53,13.98,491800000,0.62,1
.01,92.1,4740000,4.6,5.2,4680000,outperform
1044,2/5/05 5:41,1107603665,exc,27.52,1193.189941,1.483,17.4,2.04,3.14,11.85,23.
07,4.17,19.86,22.101,30310000000,43590000000,14.16,2.48,2.96,9.36,2.96,944000000
0,9.36,1750000000,2.63,37.2,5.7,584000000,0.88,14160000000,0.9,14.408,3990000000
,0.081,0.91,62.75,7650000,2.341,1.17,7960000,outperform
1045,9/27/11 4:55,1317117309,exc,33.41,1175.380005,96.73,10.61,1.45,1.99,13.68,2
3.84,5.72,19.46,29.34,28180000000,41210000000,14.37,15.91,2.12,6.1,2.12,76100000
00,6.1,2660000000,4.01,39.3,4.3,562000000,0.85,13650000000,1.17,21.3,28180000000
,0.61,0.12,62.4,23000000,3,4,20660000,underperform
1046,4/22/13 2:24,1366615462,exc,31.13,1562.5,90.61,25.83,1.33,1.45,4.94,14.05,3
.09,6.48,28.79,31360000000,49570000000,15.88,2.21,2.11,6.84,2.11,5370000000,6.84
,1160000000,1.42,37.6,44.2,1490000000,1.74,19690000000,1.3,25.07,6130000000,0.56
,0.07,62.4,18380000,3.2,2.2,18330000,underperform
1047,11/11/04 10:08,1100189318,expd,23.7,1173.47998,1.973,39.49,1.84,7.49,4.96,7
.48,13.5,21.81,28.241,5690000000,5310000000,31.02,2.48,1.7,20.48,1.7,352040000,2
0.48,148930000,1.351,8.4,14.3,377690000,3.54,1.973,1.973,7.161,139490000,0.655,2
.88,86.14,3770000,5.106,3.64,3450000,outperform
1048,12/17/04 14:12,1103314322,expd,23.28,1194.199951,1.973,39.27,1.82,7.41,4.96
,7.48,13.5,21.81,28.241,5650000000,5280000000,31.21,2.53,1.69,20.36,1.69,3520400
00,20.36,148930000,1.351,8.4,14.3,377690000,3.54,1.973,1.973,7.161,161040000,0.6
46,2.88,86.76,4150000,2.496,4.01,3770000,outperform
1049,2/28/05 19:31,1109640673,expd,24.37,1203.599976,0.003,39.31,1.8,7.39,4.86,7
.27,13.33,21.63,29.919,5900000000,5560000000,27.4,2.21,1.67,20.75,1.67,352040000
,20.75,156130000,1.41,8.4,14.3,409090000,3.84,2250000,2.026,7.571,161040000,0.59
5,2.88,91.4,4740000,6.956,4.58,4410000,outperform
1050,10/1/11 8:47,1317476878,expe,39.99,1151.060059,54.59,16.56,2.04,2.58,12.09,
21.14,6.56,15.59,13.19,7060000000,6420000000,11.6,1.15,1.76,7.4,1.76,2660000000,
7.4,440270000,1.56,22.9,22.7,2290000000,8.35,1650000000,0.99,10.51,7060000000,1.
91,19.85,73.9,21340000,4.1,12.7,20930000,outperform
1051,11/19/11 18:16,1321748209,expe,39.11,1236.910034,54.16,16.3,1.9,2.51,12.47,
20.76,6.65,16.35,13.85,7330000000,6970000000,12.6,1.2,1.84,7.78,1.84,2660000000,
7.78,473260000,1.69,18.7,15.5,2010000000,7.51,1650000000,0.99,10.77,7330000000,1
.63,19.85,73.9,18020000,3.5,10.7,16320000,outperform
1052,2/6/13 13:07,1360177675,expe,63.32,1512.119995,50.53,27.25,2.37,3.86,8.95,1
3.72,4.34,12.93,28.71,9100000000,8000000000,18.39,1.45,2.08,11.33,2.08,269000000
0,11.33,355480000,2.48,18.2,17.5,2360000000,17.48,1250000000,0.94,17.47,12700000
00,0.81,22.13,95.3,9740000,5.3,11.1,9920000,underperform
1053,5/24/13 4:30,1369387836,expr,19.2,1649.599976,53.57,12.25,0.76,4.4,6.48,11.
72,16.69,42.7,24.73,1660000000,1540000000,11.4,0.65,0.72,4.85,0.72,742640000,4.8
5,139270000,1.6,5.9,8.3,256300000,3.02,198840000,1.65,4.37,269360000,1.32,9.91,9
5.8,3120000,3.1,4.3,3840000,underperform
1054,11/2/11 2:48,1320220116,f,9.01,1237.900024,842.06,6.39,0.34,8.36,5.21,6.61,
3.11,755.33,35.91,42100000000,1.21E+11,6.33,0.88,0.93,8.81,0.93,24500000000,8.81
,6830000000,1.74,7.7,1.3,21760000000,5.73,98550000000,1.24,1.4,42100000000,2.64,
0.31,63.7,147740000,2.2,4.5,141320000,underperform
1055,11/4/11 15:11,1320437486,f,9.11,1253.22998,842.06,6.46,0.33,8.1,5.21,6.61,3
.11,755.33,35.91,42560000000,1.20E+11,6.71,0.83,0.92,8.71,0.92,24500000000,8.71,
6830000000,1.74,7.7,1.3,21760000000,5.73,98550000000,1.24,1.4,42560000000,2.28,0
.31,63.7,147740000,2.2,4.5,141320000,underperform
1056,12/29/11 1:30,1325143821,f,8.63,1263.02002,578.68,6.31,0.31,6.87,5.06,6.25,
3.09,317.13,35.9,39980000000,1.16E+11,6.62,0.78,0.86,8.62,0.86,24500000000,8.62,
6790000000,1.67,2.3,10.6,20580000000,5.41,95130000000,1.23,1.57,11260000000,2.53
,0.31,63.7,141670000,2.8,4.3,139820000,outperform
1057,1/1/12 9:11,1325430672,f,8.63,1263.02002,578.68,6.45,0.3,6.79,5.06,6.25,3.0
9,317.13,35.9,40890000000,1.15E+11,6.77,0.76,0.86,8.61,0.86,24500000000,8.61,679
0000000,1.67,2.3,10.6,20580000000,5.41,95130000000,1.23,1.57,11260000000,2.53,0.
31,63.7,132590000,2.5,4,141670000,outperform
1058,3/2/12 1:01,1330671719,f,10.32,1369.630005,660.13,2.56,0.35,3.13,14.83,6.02
,2.99,280.3,35.92,48120000000,1.24E+11,7.45,1.84,0.91,9.93,0.91,22920000000,9.93
,20210000000,4.94,65.8,6.6,22750000000,5.99,99490000000,1.6,3.95,9780000000,2.53
,0.34,54.4,144930000,2.6,4.4,154060000,underperform
1059,3/4/12 2:49,1330850986,f,10.27,1374.089966,660.13,2.57,0.35,3.2,14.83,6.02,
2.99,280.3,35.92,48350000000,1.25E+11,7.48,1.89,0.92,10.04,0.92,22920000000,10.0
4,20210000000,4.94,65.8,6.6,22750000000,5.99,99490000000,1.6,3.95,9780000000,2.9
8,0.34,54.4,144930000,2.6,4.4,154060000,underperform
1060,3/7/12 1:15,1331104509,f,9.93,1352.630005,660.13,2.45,0.35,3.15,14.83,6.02,
2.99,280.3,35.92,45950000000,1.24E+11,7.11,1.86,0.91,9.96,0.91,22920000000,9.96,
20210000000,4.94,65.8,6.6,22750000000,5.99,99490000000,1.6,3.95,9780000000,2.98,
0.34,54.4,144930000,2.6,4.4,154060000,underperform
1061,7/1/12 11:58,1341161919,f,8.22,1329.040039,603.54,2.03,0.28,2.32,14.06,5.43
,2.63,199.47,35.67,36600000000,1.14E+11,5.85,0.62,0.84,9.67,0.84,22920000000,9.6
7,19060000000,4.71,45.3,2,23060000000,6.04,1.00E+11,1.62,4.35,9360000000,1.81,0.
4,55.2,134880000,3,4.1,133160000,outperform
1062,7/15/12 20:24,1342401848,f,7.44,1334.76001,603.54,1.97,0.26,2.1,14.06,5.43,
2.63,199.47,35.67,35380000000,1.13E+11,5.83,0.63,0.83,9.57,0.83,22920000000,9.57
,19060000000,4.71,45.3,2,23060000000,6.04,1.00E+11,1.62,4.35,9360000000,1.81,0.4
,55.2,123210000,2.7,3.7,134880000,outperform
1063,9/11/12 10:27,1347377237,f,8.32,1433.560059,584.91,2.3,0.29,2.26,13.28,4.99
,2.38,157.85,35.03,38560000000,1.15E+11,6.79,0.77,0.86,10.15,0.86,22920000000,10
.15,17700000000,4.4,56.6,6.5,23790000000,6.24,99900000000,1.68,4.47,9540000000,1
.68,0.4,55.2,98090000,2.8,3,112450000,outperform
1064,10/20/12 16:56,1350770189,f,8.53,1460.910034,584.91,2.31,0.3,2.33,13.28,4.9
9,2.38,157.85,35.03,38830000000,1.15E+11,6.93,0.78,0.86,10.17,0.86,22920000000,1
0.17,17700000000,4.4,56.6,6.5,23790000000,6.24,99900000000,1.68,4.47,9540000000,
1.72,0.43,53.2,138260000,3.7,4.2,122510000,outperform
1065,11/27/12 11:35,1354037721,f,9.14,1398.939941,525.73,2.52,0.32,2.25,13.35,5.
15,2.46,140.16,34.76,42340000000,1.19E+11,7.61,1.44,0.9,10.24,0.9,22920000000,10
.24,17680000000,4.41,1.1,2.6,24100000000,6.32,1.01E+11,1.68,4.94,9170000000,1.65
,0.43,53.2,144890000,3.3,4.4,129540000,outperform
1066,1/26/13 3:04,1359191092,f,11.43,1494.810059,525.73,3.1,0.4,2.81,13.35,5.15,
2.46,140.16,34.76,52160000000,1.30E+11,9.37,1.39,0.98,11.14,0.98,22920000000,11.
14,17680000000,4.41,1.1,2.6,24100000000,6.32,1.01E+11,1.68,4.94,9170000000,1.51,
0.43,53.2,139300000,2.4,4.2,180800000,underperform
1067,5/16/13 18:18,1368746332,f,12.23,1650.469971,599.03,10.03,0.42,3.28,4.27,4.
83,2.21,33.97,35.79,58300000000,1.40E+11,8.92,0.97,1.01,11.63,1.01,21670000000,1
1.63,5880000000,1.48,15.4,10.4,24180000000,6.15,1.08E+11,1.64,4.48,7180000000,1.
56,0.41,55.2,70530000,1.9,2,66210000,underperform
1068,6/20/04 22:25,1087788321,fast,10.57,1132.050049,5.838,44.76,3.98,7,8.94,14.
4,14.67,16.69,13.743,4170000000,4100000000,28.8,1.76,3.93,23.91,3.93,489070000,2
3.91,93230000,1.229,11.4,9.9,75690000,5.838,5.838,5.838,7.815,110010000,0.458,19
.61,74.95,4070000,7.821,6.67,4440000,outperform
1069,11/30/04 16:35,1101854119,fast,11.87,1173.819946,6.029,39.68,3.98,7.24,10.0
4,16.1,17.04,19.56,15.422,4660000000,4630000000,29.39,1.46,3.95,21.93,3.95,48907
0000,21.93,117610000,1.548,11.4,9.9,33620000,0.44,6.029,6.029,8.501,67460000,0.5
82,19.34,75.35,3980000,5.096,6.51,3780000,outperform
1070,4/25/13 22:41,1366947677,fb,26.14,1585.160034,20.04,742.67,12.22,5.24,1.04,
10.57,3.14,0.64,2.54,62270000000,54620000000,33.51,1.54,10.73,46.01,10.73,372000
0000,46.01,32000000,0.02,78.8,40.1,9630000000,4.04,2360000000,10.71,4.98,1610000
000,1.41,2.57,47.3,38990000,1,8.3,32240000,outperform
1071,1/30/05 12:33,1107109991,fcx,12.65,1174.550049,1.677,46.64,3.49,6.38,10.28,
29.07,5.02,15.5,12.265,6420000000,7820000000,16.35,0.73,3.3,8.73,3.3,903590000,8
.73,156780000,0.771,10.3,15.8,551950000,3.09,1950000000,2.084,5.807,40830000,0.9
73,14.3,95,11290000,6.007,7.38,10040000,outperform
1072,3/1/05 4:06,1109671590,fcx,14.08,1210.410034,1.677,54.24,3.09,6.32,10.28,29
.07,5.03,15.5,12.265,7470000000,8740000000,19.01,0.85,3.68,9.75,3.68,903590000,9
.75,156780000,0.77,10.3,15.8,551950000,3.09,1950000000,2.084,6.508,40830000,0.92
4,14.3,94.21,11910000,5.674,7.78,11290000,outperform
1073,4/4/05 23:29,1112675357,fcx,13.53,1176.119995,1.677,50.79,3.03,6.15,10.28,2
9.07,5.02,15.5,12.265,7040000000,9700000000,16.81,0.77,4.09,10.82,4.09,706500000
,10.82,156780000,0.77,11.3,7.2,551950000,3.07,1950000000,2.093,6.501,341360000,0
.907,1.77,91.6,13770000,4.188,7.79,11910000,outperform
1074,11/3/11 5:07,1320314828,fcx,34.02,1261.150024,19.58,6.95,1.65,2.39,24.5,49.
01,22.92,43.09,23.6,37710000000,39130000000,8.19,0.76,1.75,3.21,1.75,9590000000,
3.21,5470000000,5.72,10.6,0.8,5130000000,5.41,3540000000,3.37,16.2,37710000000,1
.67,0.89,106.9,18420000,0.6,2,17540000,underperform
1075,11/7/11 23:40,1320730842,fcx,35,1261.119995,19.58,7.21,1.71,2.49,24.5,49.01
,22.92,43.09,23.6,39110000000,40610000000,8.49,0.75,1.82,3.33,1.82,9590000000,3.
33,5470000000,5.72,10.6,0.8,5130000000,5.41,3540000000,3.37,16.2,39110000000,1.6
7,0.89,106.9,18420000,0.6,2,17540000,underperform
1076,1/3/12 13:31,1325619069,fcx,33.5,1277.060059,19.58,6.43,1.56,2.27,24.5,49.0
1,22.92,43.09,23.6,34870000000,37260000000,7.81,1.22,1.67,3.06,1.67,9590000000,3
.06,5470000000,5.72,10.6,0.8,5130000000,5.41,3540000000,3.37,16.2,7930000000,1.6
1,0.89,106.9,17140000,1,1.8,17470000,underperform
1077,3/5/12 2:19,1330935570,fcx,34.52,1364.329956,19.06,8.79,1.95,2.6,21.84,43.7
7,18.59,34.71,22.05,39860000000,42550000000,7.67,2.4,2.04,4.13,2.04,9960000000,4
.13,4560000000,4.78,58.7,25.7,4820000000,5.09,3540000000,3.42,16.5,6620000000,2.
38,0.87,75.3,21580000,1.1,2.3,23650000,underperform
1078,3/28/12 20:36,1332984960,fcx,31.88,1405.540039,19.06,7.82,1.76,2.35,21.84,4
3.77,18.59,34.71,22.05,35430000000,39440000000,6.96,1.94,1.89,3.83,1.89,99600000
00,3.83,4560000000,4.78,58.7,25.7,4820000000,5.09,3540000000,3.42,16.5,662000000
0,2.38,0.87,75.3,20110000,1,2.1,18260000,underperform
1079,6/26/12 21:46,1340765219,fcx,27.21,1319.98999,18.24,7.88,1.52,1.86,19.34,40
.14,15.53,27.62,20.87,30000000000,32990000000,6.2,1.54,1.67,3.61,1.67,9960000000
,3.61,3820000000,4.01,49,19.3,4500000000,4.74,3520000000,3.51,17,5060000000,2.3,
0.82,72.5,18860000,1.1,2,19350000,underperform
1080,4/4/13 23:55,1365137733,fcx,28.01,1559.97998,16.55,9.94,1.66,1.71,16.89,31.
95,10.66,19.97,18.98,30100000000,35230000000,6.63,2.12,1.96,4.98,1.96,6450000000
,4.98,3040000000,3.19,16.1,8.4,3700000000,3.9,3530000000,3.08,18.49,3770000000,2
.18,0.83,73,38040000,2.4,4,38410000,underperform
1081,4/23/13 18:55,1366761315,fcx,25.44,1578.780029,46.19,9.24,1.51,1.51,16.26,2
9.91,8.91,18.48,18.95,26950000000,31300000000,6.32,2.04,1.74,4.63,1.74,645000000
0,4.63,2920000000,3.07,15.2,0.5,9600000000,10.1,10090000000,5.06,18.88,380000000
0,2.18,0.83,73,36610000,2.7,3.9,38040000,outperform
1082,4/25/13 1:58,1366873135,fcx,26.63,1585.160034,46.19,9.7,1.51,1.51,16.26,29.
91,8.91,18.48,18.95,28290000000,31300000000,6.63,1.95,1.74,4.63,1.74,6450000000,
4.63,2920000000,3.07,15.2,0.5,9600000000,10.1,10090000000,5.06,18.88,3800000000,
2.18,0.83,73,36610000,2.7,3.9,38040000,outperform
1083,4/23/04 18:26,1082762784,fdo,28.07,1140.599976,2.027,21.72,1.12,4.01,5.23,8
.24,13.39,20,29.049,5660000000,5290000000,17.65,1.22,1.05,10.42,1.05,1600000000,
10.42,263180000,1.519,14.1,14.1,354790000,2.07,2.027,2.027,8.207,348230000,0.545
,8.35,83.82,2870000,2.489,1.82,2270000,underperform
1084,8/25/04 20:57,1093485446,fdo,22.66,1104.959961,1.922,17.31,0.88,3.33,5.18,8
.15,13.21,19.85,29.882,4510000000,4360000000,15.13,1.14,0.84,8.44,0.84,160000000
0,8.44,267380000,1.547,14.1,14.1,196450000,1.17,1.922,1.922,8.145,321370000,0.50
5,8.37,82.43,4320000,2.983,2.8,4770000,underperform
1085,1/27/05 3:16,1106817410,fdo,27.68,1174.550049,1.751,21.23,0.97,3.75,4.68,7.
37,11.9,18.32,31.828,5290000000,5150000000,18.24,1.38,0.95,10.34,0.95,1790000000
,10.34,253590000,1.486,6.1,11.2,129690000,0.77,1.751,1.751,8.396,334160000,0.64,
6.26,84.9,5460000,5.794,3.48,5580000,underperform
1086,2/7/05 3:55,1107770128,fdo,29.18,1201.719971,1.751,23.42,1.07,4.12,4.68,7.3
7,11.9,18.32,31.828,5840000000,5710000000,20.12,1.52,1.05,11.45,1.05,1790000000,
11.45,253590000,1.49,6.1,11.2,129690000,0.77,1.751,1.751,8.396,334160000,0.64,6.
26,84.45,5460000,5.794,3.48,5580000,underperform
1087,4/16/05 1:36,1113633406,fdo,24.35,1173.790039,1.67,18.75,0.85,3.32,4.49,7.0
7,11.34,18.09,33.135,4640000000,4460000000,16.19,1.3,0.8,8.99,0.8,1790000000,8.9
9,251290000,1.49,6.1,11.2,283150000,1.7,1.67,1.67,8.581,334160000,0.541,6.27,87.
03,6010000,6.865,3.85,5630000,underperform
1088,11/13/11 8:24,1321194245,fdo,55.33,1239.699951,50.46,18.82,0.8,6.25,4.54,7.
47,13.37,30.97,69.29,6890000000,7210000000,13.95,1.05,0.84,8.78,0.84,3030000000,
8.78,388450000,3.12,8,9.1,237410000,2.02,548570000,1.51,9.26,6890000000,0.37,13.
06,85.6,3580000,2.4,3.1,3090000,outperform
1089,3/24/12 16:35,1332624931,fdo,54.61,1402.890015,52.92,17.83,0.78,5.92,4.54,7
.49,13.89,33.19,72.03,6790000000,7240000000,13.83,1.02,0.83,8.63,0.83,3030000000
,8.63,394480000,3.24,8.1,7.6,155340000,1.32,607410000,1.47,9.74,521560000,0.48,8
.72,87.3,3680000,2.9,3.8,3010000,underperform
1090,7/22/12 11:55,1342976142,fdo,63.71,1376.51001,40.57,18.8,0.85,5.88,4.63,7.5
5,13.69,33.76,77.25,7800000000,8190000000,15.78,1.27,0.9,9.23,0.9,3030000000,9.2
3,421160000,3.55,12.1,9.6,141910000,1.21,532480000,1.65,11.23,474420000,0.43,8.8
,85,3450000,1.7,3.5,3800000,underperform
1091,10/15/12 12:24,1350321892,fdo,64.39,1440.130005,42.19,18.55,0.83,5.96,4.53,
7.5,13.73,35.41,79.69,7730000000,8180000000,13.8,1.08,0.88,8.98,0.88,3030000000,
8.98,422240000,3.58,1.4,10.8,98600000,0.85,547520000,1.66,11.15,369370000,0.46,8
.79,89.5,3250000,2.3,3.3,4450000,underperform
1092,11/6/12 17:49,1352245753,fdo,64.19,1428.390015,42.19,18.56,0.81,5.81,4.53,7
.5,13.73,35.41,79.69,7670000000,7990000000,13.81,1.08,0.86,8.77,0.86,3260000000,
8.77,422240000,3.58,1.4,10.8,98600000,0.85,547520000,1.66,11.25,369370000,0.49,8
.79,89.5,4010000,2.2,4.1,3250000,underperform
1093,4/23/13 18:21,1366759305,fdo,61.97,1578.780029,49.04,17.35,0.71,5.04,4.24,6
.95,12.7,32.2,86.52,7280000000,7760000000,14.93,1.3,0.77,8.39,0.77,3260000000,8.
39,425890000,3.65,2.7,17.7,130600000,1.14,698620000,1.52,12.39,288250000,0.4,8.7
9,90.3,4840000,3.8,5,4800000,underperform
1094,5/13/13 3:43,1368434626,fdo,61.07,1633.77002,49.04,17.29,0.72,5.08,4.24,6.9
5,12.7,32.2,86.52,7250000000,7820000000,14.91,1.34,0.78,8.45,0.78,3260000000,8.4
5,425890000,3.65,2.7,17.7,130600000,1.14,698620000,1.52,12.39,288250000,0.4,8.79
,90.3,7750000,4.4,8,5920000,underperform
1095,6/23/04 2:27,1087975661,fdx,74.62,1144.060059,0.518,33.69,0.99,3.07,3,5.31,
4.4,9.63,77.491,23430000000,26760000000,18.37,1.37,1.14,10.3,1.14,9200000000,10.
3,706000000,2.328,16.9,9.1,475000000,1.59,3940000000,0.77,25.421,2700000000,0.58
9,7.54,74,3360000,2.977,1.22,3580000,underperform
1096,8/3/04 14:18,1091560686,fdx,76.26,1099.689941,0.446,29.95,1,3.08,3.39,5.83,
4.96,11.12,81.484,24830000000,27280000000,16.82,1.19,1.1,9.69,1.1,8570000000,9.6
9,838000000,2.764,1,9.9,1050000000,3.49,3590000000,1.05,26.787001,3020000000,0.6
23,7.53,73.74,4320000,3.403,1.56,3780000,underperform
1097,1/9/05 6:06,1105272394,fdx,88.87,1187.890015,0.4,22.19,1.05,3.26,4.75,8.16,
7,16.19,90.023,28600000000,31170000000,17.58,1.22,1.14,8.51,1.14,8570000000,8.51
,1300000000,4.278,1,9.9,939000000,3.12,3520000000,1.045,29.223,3000000000,0.59,7
.54,76.06,4460000,3.013,1.6,5190000,underperform
1098,3/20/05 10:15,1111335331,fdx,90.47,1190.209961,0.374,20.79,1.02,3.27,4.93,8
.42,7.26,16.84,93.832,28970000000,31370000000,17.77,1.21,1.09,8.1,1.09,857000000
0,8.1,1410000000,4.62,1,9.9,1080000000,3.59,3410000000,1.018,29.617001,300000000
0,0.568,7.54,74.56,3760000,1.644,1.35,3640000,outperform
1099,4/5/05 0:22,1112678543,fdx,86.78,1181.390015,0.374,20.09,0.97,3.06,4.93,8.4
2,7.26,16.84,93.832,28060000000,30230000000,16.86,1.17,1.05,7.81,1.05,8570000000
,7.81,1410000000,4.62,1,9.9,1080000000,3.59,3410000000,1.018,30.205,3250000000,0
.568,7.54,74.01,4140000,3.214,1.48,3760000,outperform
1100,9/2/11 15:22,1314994948,fdx,72.22,1173.969971,11.07,16.54,0.63,1.63,3.69,6.
45,6.06,10,124.78,24030000000,24170000000,9.78,0.74,0.62,5.36,0.62,25040000000,5
.36,1450000000,4.57,33.2,11.9,2330000000,7.32,1680000000,1.7,47.86,24030000000,1
.29,6.51,77.2,5540000,1.5,1.9,4210000,underperform
1101,11/3/11 10:49,1320335375,fdx,79.53,1261.150024,10.62,16.68,0.63,1.63,3.81,6
.55,6.23,10.27,127.95,25620000000,25330000000,10.96,0.85,0.63,5.45,0.63,25040000
000,5.45,1540000000,4.83,22.1,11.3,1960000000,6.16,1670000000,1.6,49.42,25620000
000,1.51,6.51,77.2,6320000,1.7,2.1,6180000,outperform
1102,1/3/12 14:32,1325622748,fdx,82.4,1277.060059,10.55,15.19,0.64,1.65,4.24,6.9
5,6.58,11.48,130.77,26260000000,26050000000,11.27,0.8,0.63,5.32,0.63,25040000000
,5.32,1750000000,5.5,75.6,9.9,1900000000,6.03,1680000000,1.52,50.61,4200000000,1
.66,6.51,77.2,3950000,1.4,1.3,4500000,underperform
1103,3/22/12 22:20,1332472856,fdx,89.61,1392.780029,10.55,16.82,0.73,1.89,4.24,6
.95,6.58,11.48,130.77,29090000000,29920000000,12.43,1.09,0.72,6.12,0.72,25040000
000,6.12,1750000000,5.5,75.6,9.9,1900000000,6.03,1680000000,1.52,50.61,420000000
0,1.63,6.55,77.6,5360000,2.5,1.8,5020000,underperform
1104,6/21/12 23:11,1340338288,fdx,87.94,1325.51001,11.32,14.14,0.68,1.97,4.76,7.
78,7.24,13.57,134.64,28730000000,27780000000,10.66,0.89,0.65,5.11,0.65,250400000
00,5.11,2030000000,6.41,1.4,4.3,2840000000,8.97,1670000000,1.69,46.46,4840000000
,1.55,6.56,78,6320000,3.4,2.1,4430000,underperform
1105,9/18/12 9:12,1347977576,fdx,84.12,1459.319946,11.32,13.93,0.66,1.92,4.76,7.
62,7.1,13.57,135.49,28300000000,27130000000,10.81,0.96,0.64,5.05,0.64,2692000000
0,5.05,2030000000,6.41,1.4,4.3,2840000000,8.97,1670000000,1.69,46.46,4840000000,
1.45,6.56,78,7040000,4.4,2.4,6400000,outperform
1106,11/16/12 18:58,1353113921,fdx,83.71,1359.880005,15.7,13.44,0.63,1.81,4.72,7
.59,6.96,13.19,136.46,27020000000,26800000000,10.97,1.13,0.62,4.93,0.62,26920000
000,4.93,2020000000,6.4,1.1,2.6,2740000000,8.73,2360000000,1.85,47.83,4880000000
,1.36,6.52,78.7,5400000,2.2,1.8,5690000,outperform
1107,11/23/12 7:48,1353678483,fdx,85.4,1409.150024,15.7,13.69,0.64,1.83,4.72,7.5
9,6.96,13.19,136.46,27530000000,27150000000,11.18,1.15,0.63,4.99,0.63,2692000000
0,4.99,2020000000,6.4,1.1,2.6,2740000000,8.73,2360000000,1.85,47.83,4880000000,1
.36,6.52,78.7,5400000,2.2,1.8,5690000,outperform
1108,4/23/13 4:25,1366709144,fdx,90.82,1578.780029,13.92,16.2,0.67,1.82,4.12,7.0
8,6.4,11.06,139.57,29310000000,28150000000,12.24,1.2,0.64,5.2,0.64,26920000000,5
.2,1800000000,5.71,30.7,3.7,3370000000,10.64,2240000000,1.91,50.85,4790000000,1.
25,6.47,78.2,3600000,1.3,1.2,4890000,outperform
1109,5/9/13 10:56,1368115001,fdx,97.89,1626.670044,13.92,17.85,0.74,2,4.12,7.08,
6.4,11.06,139.57,32300000000,28820000000,13.56,1.19,0.66,5.33,0.66,26920000000,5
.33,1800000000,5.71,30.7,3.7,3370000000,10.64,2240000000,1.91,50.85,4790000000,1
.25,6.47,78.2,3560000,1.1,1.2,3600000,outperform
1110,9/30/04 6:27,1096543677,fe,23.48,1114.579956,1.308,19.7,1.09,1.62,5.37,16.0
3,2.05,8.38,39.046,13630000000,24880000000,13.82,3.7,1.98,7.48,1.98,3510000000,7
.48,675320000,2.097,23.5,0.6,377300000,1.14,11470000000,0.646,25.566999,24400000
00,0.085,0.83,69.46,5210000,4.35,1.59,4940000,outperform
1111,4/11/05 23:07,1113278835,fe,24.48,1181.209961,1.247,15.83,1.1,1.6,7.02,17.7
6,2.78,10.22,37.823,13850000000,25130000000,13.17,3.7,2.02,6.33,2.02,7980000000,
6.33,873780000,2.65,107.7,1.2,52940000,0.16,11120000000,0.608,26.041,1880000000,
0.032,0.62,68.94,3640000,2.854,1.11,3430000,outperform
1112,12/1/10 15:57,1291240657,fe,25.89,1206.069946,168.57,12.95,0.85,1.23,6.61,1
6.66,3.8,9.73,41.66,10820000000,24760000000,11.16,4.9,1.96,8.2,1.96,7080000000,8
.2,837000000,2.74,23.5,8.2,632000000,2.07,14690000000,0.68,28.6,10820000000,0.49
,0.02,74.9,26020000,5.3,8.6,27220000,outperform
1113,10/23/11 12:03,1319389394,fe,34.49,1215.390015,148.3,26.3,1.34,1.45,4.22,15
.03,3.22,5.25,41.18,19180000000,37910000000,13.73,5.36,2.69,11.98,2.69,728000000
0,11.98,595000000,1.74,31.7,29.7,476000000,1.14,19200000000,0.74,31.08,191800000
00,0.49,0.2,72.4,5230000,1.9,1.3,5290000,underperform
1114,11/14/11 8:12,1321279920,fe,34.64,1251.780029,135.71,18.23,1.26,1.46,6.16,1
6.33,3.78,8.34,40.69,19010000000,36380000000,13.65,9.95,2.42,10.02,2.42,72800000
00,10.02,927000000,2.49,185.5,27,291000000,0.7,17660000000,0.68,31.19,1901000000
0,0.23,0.2,72.4,4070000,1.1,1,4480000,underperform
1115,12/28/11 15:50,1325109009,fe,34.67,1249.640015,135.71,17.95,1.25,1.44,6.16,
16.33,3.78,8.34,40.69,18720000000,36120000000,13.56,6.31,2.4,9.95,2.4,7280000000
,9.95,927000000,2.49,185.5,27,291000000,0.7,17660000000,0.68,31.19,3230000000,0.
35,0.2,72.4,3670000,1.4,0.9,3940000,underperform
1116,7/25/12 22:49,1343274577,fe,38.76,1337.890015,137.75,17.98,1.27,1.55,7,15.9
7,3.4,8.67,38.93,20430000000,38960000000,15.17,17.94,2.39,9.76,2.39,8960000000,9
.76,1140000000,2.72,488.5,14.5,74000000,0.18,18370000000,0.6,31.86,2160000000,0.
37,0.32,70.7,5830000,2.4,1.4,7440000,underperform
1117,5/12/13 5:27,1368354438,fis,41.02,1626.670044,67.84,25.11,2.19,1.93,8.82,19
.27,5.13,9.13,20.1,12840000000,16860000000,13.86,1.29,2.87,10.05,2.87,1860000000
,10.05,596900000,1.74,65.4,4.6,590600000,2.02,4610000000,1.5,22.69,1050000000,0.
81,7.55,73.4,2140000,0.8,0.7,2190000,outperform
1118,7/19/11 20:19,1311124753,fisv,30.66,1326.72998,106.92,18.9,2.07,2.76,11.67,
24.16,7.61,15.89,28.05,8810000000,11480000000,12.1,1.07,2.75,8.9,2.75,1750000000
,8.9,497000000,3.25,7.4,4,517000000,3.6,3360000000,1.42,21.84,8810000000,0.94,1.
53,85.3,2480000,2.3,1.7,3450000,outperform
1119,7/31/12 4:13,1343725986,fisv,35.06,1379.319946,108.18,20.91,2.25,3.09,11.19
,23.79,7.81,16.06,31.23,9860000000,13050000000,12.57,1.14,2.97,9.8,2.97,18000000
00,9.8,510000000,3.46,17.9,5.7,311000000,2.28,3480000000,0.97,23.42,890000000,0.
99,1.85,87.8,2130000,3,1.6,2190000,outperform
1120,8/18/12 18:30,1345332613,fisv,35.58,1405.530029,107.87,17.89,2.19,2.98,12.7
,23.78,7.84,18.17,31.84,9690000000,12900000000,12.4,1.17,2.91,9.64,2.91,18000000
00,9.64,576000000,3.99,78.9,3.3,302000000,2.23,3510000000,1.04,23.99,908000000,1
.02,1.85,87.8,1770000,2.8,1.3,2130000,outperform
1121,2/6/13 16:21,1360189263,fisv,40.16,1512.119995,105.86,19.47,2.4,3.32,12.82,
24.03,7.97,18.44,32.6,10710000000,13930000000,13.5,1.27,3.1,10.2,3.1,1800000000,
10.2,591000000,4.12,9.4,5.2,307000000,2.3,3450000000,1.26,24.35,806000000,1,1.86
,87.9,2600000,3,1.9,2400000,outperform
1122,5/12/13 3:16,1368346594,fisv,44.49,1626.670044,115.79,20.49,2.61,3.39,13.14
,23.32,7.33,17.34,33.74,11920000000,15250000000,13.52,1.19,3.36,11.31,3.36,18800
00000,11.31,582000000,4.37,11.4,5,356000000,2.67,4050000000,1.22,26.25,889000000
,1.02,1.88,90.6,2360000,5.3,2,2320000,outperform
1123,2/15/04 20:43,1076899408,fl,17.67,1152.109985,0.266,20.1,0.77,2.83,3.99,6.1
2,7.26,15.92,30.692,3620000000,3650000000,0,1.17,0.78,8.01,0.78,1340000000,8.01,
186000000,1.257,66.3,3,305000000,2.13,336000000,2.245,8.84,238000000,1.04,0.71,9
4.84,6430000,5.045,4.52,4940000,outperform
1124,2/12/05 4:09,1108202974,fl,19.12,1191.98999,0.209,17.65,0.82,2.41,4.6,6.87,
8.25,15.91,32.949,4240000000,4320000000,13.88,0.91,0.84,8.41,0.84,1480000000,8.4
1,237000000,1.54,35.3,6,249000000,1.6,364000000,2.453,11.192,193000000,1.09,0.84
,87.89,2330000,3.437,1.51,2370000,underperform
1125,2/10/13 22:02,1360555340,fl,32.01,1509.390015,5.81,14.34,0.87,2.28,6.26,9.6
6,11.37,17.07,39.41,5250000000,4530000000,12.31,1.12,0.76,6.54,0.76,1800000000,6
.54,374000000,2.43,60.6,9.3,853000000,5.66,133000000,3.67,15.19,491000000,1.21,0
.81,92.2,4550000,1.8,3,4220000,underperform
1126,5/21/13 7:50,1369140653,fl,33.82,1669.160034,5.6,14.18,0.89,2.31,6.42,10.06
,12.12,17.7,40.89,5490000000,4750000000,11.8,1.18,0.77,6.42,0.77,2030000000,6.42
,397000000,2.58,28.4,14,928000000,6.18,133000000,3.72,15.84,416000000,1.1,0.69,9
2.8,1800000,0.7,1.2,2180000,outperform
1127,9/13/04 21:06,1095127615,flir,14.4,1125.819946,0.891,38.64,5.24,9,14.26,22.
61,12.21,31.7,11.357,2110000000,2210000000,26.24,1.76,5.59,22.09,5.59,165520000,
22.09,56440000,1.616,7.5,19.5,67000000,1.98,205080000,3.728,6.825,55960000,0.021
,14.99,95,2400000,2.957,8.34,2180000,underperform
1128,11/16/04 13:42,1100634136,flir,13.79,1175.430054,0.779,35.07,4.78,7.91,14.3
,22.36,12.67,30.88,11.963,2090000000,2200000000,26.75,1.74,5.03,19.93,5.03,16552
0000,19.93,62400000,1.739,7.5,19.5,94900000,2.78,205270000,3.817,7.715,65490000,
0.119,15.18,95,2400000,4.454,8.29,2600000,underperform
1129,1/29/05 4:27,1106994436,flir,13.61,1174.069946,0.779,34.41,4.7,7.77,14.3,22
.36,12.67,30.88,11.963,2050000000,2160000000,25.57,1.6,4.95,19.62,4.95,165520000
,19.62,62400000,1.739,7.5,19.5,94900000,2.78,205270000,3.817,7.715,65490000,0.10
7,0.85,95,2500000,8.052,7.36,2190000,underperform
1130,4/20/05 1:56,1113980217,flir,11.87,1137.5,0.656,26.85,3.64,5.56,14.81,22.61
,13.46,30.3,6.215,1800000000,1840000000,19.19,1.13,3.81,14.85,3.81,249160000,14.
85,71500000,0.97,60,54.7,120690000,1.73,205440000,4.136,4.531,75050000,0.309,6.9
4,95,5270000,8.707,8.13,4810000,underperform
1131,11/15/11 11:45,1321379128,flir,24.48,1257.810059,16.01,19.68,2.59,2.63,13.6
8,22.81,11.7,14.47,9.89,4070000000,3940000000,15.43,1.27,2.51,8.92,2.51,76261000
0,8.92,216130000,1.33,2.8,11.7,374500000,2.4,247750000,5.41,9.93,4070000000,0.97
,0.77,103.5,9190000,6.8,6.6,9130000,underperform
1132,5/17/04 9:25,1084803958,flr,16.16,1084.099976,0.332,16.51,0.36,2.77,2.11,3.
16,5.56,18.15,108.323,3130000000,2960000000,14.94,1.36,0.34,7.97,0.34,406230000,
7.97,185260000,2.281,3.8,11.6,546250000,6.58,375100000,1.522,13.598,300540000,0.
393,4.01,88.86,4910000,8.427,6.16,4600000,outperform
1133,9/23/04 13:20,1095963627,flr,19.28,1108.359985,0.32,19.74,0.43,3.22,2.14,3.
18,5.46,17.43,107.234,3770000000,3570000000,17.38,1.79,0.41,9.56,0.41,406230000,
9.56,187060000,2.289,3.8,11.6,594560000,7.13,374480000,1.548,14.052,124910000,0.
442,3.99,95,7460000,9.191,9.32,7770000,outperform
1134,5/19/11 9:03,1305813815,flr,62.63,1343.599976,2.41,34.25,0.57,3.49,1.72,2.6
5,4.69,13.02,118.27,11920000000,9660000000,17.36,1.95,0.46,12.9,0.46,705250000,1
2.9,360570000,2,2.3,2.8,2350000000,13.46,82950000,1.54,19.58,11920000000,1.25,0.
29,87.3,2960000,1.5,1.9,3290000,underperform
1135,6/20/04 14:38,1087760322,fls,6.84,1132.050049,1.121,22.88,0.52,1.54,2.29,6.
62,2.1,6.93,44.278,1260000000,2150000000,14.94,1.21,0.88,9.13,0.88,722420000,9.1
3,56090000,1.012,16.2,6.8,39700000,0.73,936300000,1.676,15.132,184020000,1.732,1
.2,94.78,1170000,3.527,2.18,1420000,outperform
1136,9/23/04 12:24,1095960258,fls,7.08,1108.359985,1.073,22.67,0.53,1.56,2.36,6.
65,2.18,7.12,44.96,1330000000,2230000000,15.13,1.23,0.9,9.29,0.9,722420000,9.29,
58800000,1.061,16.2,6.8,24500000,0.44,911000000,1.686,15.384,177650000,1.816,1.2
2,90.94,1130000,3.549,2.07,997,outperform
1137,3/17/05 17:03,1111100602,fls,7.79,1190.209961,1.073,24.75,0.58,1.7,2.36,6.6
5,2.18,7.12,44.96,1450000000,2330000000,16.73,1.39,0.94,9.7,0.94,722420000,9.7,5
8800000,1.06,16.2,6.8,24500000,0.44,911000000,1.686,15.384,177650000,1.929,1.22,
91.1,1280000,3.914,2.34,1350000,outperform
1138,5/6/13 1:01,1367820063,fls,50.11,1617.5,59.91,17.89,1.54,3.93,9.49,13.87,8.
91,21.96,94.13,7560000000,8460000000,13.54,1.06,1.77,11.08,1.77,1580000000,11.08
,453020000,8.87,5,2,169440000,3.56,1070000000,1.69,39.27,516950000,1.96,0.45,84.
9,1110000,3,2.3,783.6,outperform
1139,11/1/04 16:50,1099349429,flws,7.97,1130.51001,0.046,12.76,0.88,2.93,7.15,3.
53,18.41,27.18,8.881,530140000,469300000,22.86,0.87,0.77,12.91,0.77,252870000,12
.91,43340000,0.627,234.2,6.8,74130000,1.12,8320000,2.302,2.757,42130000,1.084,65
.9,36.95,811,6.932,3.59,723,underperform
1140,1/26/05 2:35,1106728510,flws,7.32,1174.069946,0.046,13.02,0.8,2.64,6.16,3.5
3,15.8,23.08,9.199,480980000,416490000,24.27,1,0.67,11.45,0.67,252870000,11.45,3
8370000,0.559,234.2,6.8,74130000,1.12,8320000,2.302,2.762,37310000,1.303,64.88,3
8.42,723,3.887,3.12,711,underperform
1141,4/25/13 5:44,1366886662,flws,5.66,1585.160034,12.77,27.38,0.48,2.05,1.79,3.
02,4.88,7.95,11.32,357990000,341130000,19.75,1.5,0.47,8.35,0.47,293960000,8.35,1
3090000,0.2,3.8,5.5,26960000,0.42,21750000,1.26,2.63,41470000,2.21,7.62,65.3,512
.26,3.9,2,495.86,underperform
1142,2/8/05 0:39,1107844740,fmc,10.67,1202.300049,1.054,10.31,0.87,2.52,8.56,10.
5,6.12,25.76,54.752,1760000000,2480000000,10.14,2.29,1.21,11.52,1.21,520900000,1
1.52,175600000,4.63,59.7,3.7,212400000,5.76,923200000,1.312,19.052999,150500000,
1.339,1.32,88.35,615,3.868,1.69,646,outperform
1143,10/1/12 16:38,1349127513,fmc,53.5,1444.48999,61.77,20.42,2.1,5.76,10.75,18.
7,11.46,31.19,25.93,7730000000,8390000000,14.14,1.51,2.32,10.39,2.32,1170000000,
10.39,417300000,2.76,2.1,11.5,75500000,0.55,856500000,1.96,9.61,484500000,1.14,0
.49,91.9,2140000,3.2,1.8,2210000,outperform
1144,5/15/13 1:20,1368598853,fmc,60.11,1658.780029,86.1,20.31,2.18,5.75,11.27,19
.92,11.4,34.07,27.64,8560000000,9630000000,13.61,1.34,2.54,10.75,2.54,1340000000
,10.75,454100000,3.1,9.9,5.3,82600000,0.61,1280000000,2.31,10.55,302800000,1.01,
0.46,90.8,3100000,3.4,2.5,2400000,outperform
1145,9/30/04 15:30,1096576208,fosl,30.94,1114.579956,0.009,28.97,2.52,4.73,9.09,
14.55,13.71,18.88,11.601,2160000000,2020000000,20.39,1.19,2.36,13.79,2.36,401380
000,13.79,77930000,1.056,16,17.8,142030000,2.01,4280000,3.318,6.441,85050000,0.9
87,46.87,67.6,1830000,5.202,4.87,1460000,underperform
1146,10/23/04 6:00,1098529216,fosl,28.1,1103.660034,0.009,26.57,2.34,4.41,9.09,1
4.55,13.71,18.88,11.601,1990000000,1870000000,18.71,1.14,2.18,12.78,2.18,4013800
00,12.78,77930000,1.056,16,17.8,142030000,2.01,4280000,3.318,6.441,85050000,0.96
6,46.87,67.06,1830000,5.202,4.87,1460000,underperform
1147,2/4/05 7:04,1107522243,fosl,27.79,1203.030029,0.009,24.03,2.18,4.04,9.38,15
.04,13.88,19.31,12.142,1950000000,1870000000,18.28,1.1,2.07,11.84,2.07,401380000
,11.84,84500000,1.14,16,17.8,103640000,1.46,4240000,2.934,6.855,69580000,0.948,4
2.35,63.73,1320000,1.984,3.23,643,underperform
1148,12/24/10 17:32,1293233574,fosl,73.03,1254.599976,0.79,21.56,2.52,4.48,12.3,
18.37,16.27,23.46,27.69,4720000000,4350000000,17.23,1.25,2.34,11.38,2.34,8448500
00,11.38,228520000,3.36,93.2,37.4,371550000,5.71,8440000,3.79,16.06,4720000000,1
.68,20.96,79,2050000,2.1,4.5,2220000,outperform
1149,8/15/11 1:21,1313389289,fosl,94.52,1204.48999,0.94,22.72,2.61,5.57,12.65,19
.55,19.67,28.07,32.96,5910000000,5560000000,16.64,0.92,2.56,11.92,2.56,116000000
0,11.92,275120000,4.11,55.5,36.6,355250000,5.62,9690000,3.55,16.11,5910000000,1.
49,17.68,73.7,1210000,1.5,2.6,1170000,underperform
1150,2/18/12 4:01,1329559275,fosl,117.16,1343.22998,1.39,28.03,3.04,7.06,11.22,1
8.64,19.12,26.59,38.1,7400000000,7190000000,17.96,1.07,2.95,14.31,2.95,116000000
0,14.31,273450000,4.22,2.1,22.7,239570000,3.83,14870000,3.18,16.78,249380000,1.2
8,16.15,83.9,5350000,4.2,11.5,5560000,underperform
1151,2/6/13 17:04,1360191898,fosl,104.63,1512.119995,15.89,20.88,2.26,5.43,11.32
,16.84,17.03,29.07,44.46,6260000000,6250000000,17.02,1.07,2.28,11.95,2.28,144000
0000,11.95,310180000,5,10.3,6.4,143020000,2.38,184850000,3.05,19.02,337040000,1.
89,16.4,89.6,2350000,3.5,6,2530000,underperform
1152,4/26/13 13:17,1367000222,fosl,95.49,1582.23999,6.28,16.97,1.97,4.59,12.02,1
7.45,17.89,30.06,46.88,5630000000,5500000000,13.69,0.94,1.92,9.74,1.92,161000000
0,9.74,343400000,5.59,28.2,14.1,177360000,2.99,77930000,2.81,20.69,451600000,1.8
9,16.63,88.8,2900000,4,7.4,2820000,underperform
1153,2/15/04 14:35,1076877327,frx,74.91,1152.109985,5.198,36.39,10.63,9.91,29.94
,37.88,26.1,31.38,6.845,27260000000,25750000000,0,1.74,10,25.97,10,1740000000,25
.97,771130000,2.049,84,40.2,1510000000,4.13,5.198,5.198,7.56,691780000,0.318,2.5
5,86.95,8990000,3.225,2.52,7560000,underperform
1154,2/19/05 21:17,1108869469,frx,41.45,1210.339966,5.486,17.08,4.52,4.34,28.76,
36.65,23.75,27.58,8.601,14870000000,13110000000,16.15,0.94,4.05,10.56,4.05,20700
00000,10.56,931530000,2.48,18.3,19.3,1760000000,5.486,5.486,5.486,9.595,10100000
00,0.347,1.82,89.55,8730000,3.12,2.53,10290000,outperform
1155,3/7/05 10:15,1110212127,frx,43.64,1225.310059,5.486,17.71,4.76,4.57,28.76,3
6.65,23.75,27.58,8.601,15420000000,13660000000,16.81,0.98,4.22,11.01,4.22,207000
0000,11.01,931530000,2.48,18.3,19.3,1760000000,5.486,5.486,5.486,9.595,101000000
0,0.347,1.82,93.92,7900000,2.942,2.29,8730000,underperform
1156,4/14/05 19:22,1113524563,frx,34.91,1162.050049,5.486,14.1,3.77,3.62,28.76,3
6.65,23.75,27.58,8.601,12270000000,10460000000,14.32,0.98,3.23,8.43,3.23,2070000
000,8.43,931530000,2.48,18.3,19.3,1760000000,5.486,5.486,5.486,9.595,1010000000,
0.214,1.82,91.86,7240000,3.856,2.1,7900000,outperform
1157,9/3/11 8:40,1315057217,fslr,99.98,1218.890015,9.82,15.36,3.34,2.27,20.33,24
.14,8.83,15.24,29.36,7780000000,7670000000,8.22,0.52,3.06,9.74,3.06,1180000000,9
.74,509920000,5.87,61.6,9.4,464440000,5.38,361460000,3.1,42.66,7780000000,1.75,3
4.69,75.2,16910000,9.5,35.1,19380000,underperform
1158,10/22/11 4:01,1319274088,fslr,51.07,1209.880005,9.82,9.17,1.8,1.23,20.33,24
.14,8.83,15.24,29.36,4640000000,4410000000,5.32,0.29,1.76,5.6,1.76,1180000000,5.
6,509920000,5.87,61.6,9.4,464440000,5.38,361460000,3.1,42.66,4640000000,1.76,34.
69,75.2,20340000,6.7,42.2,18850000,underperform
1159,11/3/11 7:46,1320324415,fslr,48.18,1261.150024,15.11,7.76,1.5,1.01,19.5,22.
7,7.76,14.46,31.67,4080000000,3930000000,5.14,0.3,1.45,4.74,1.45,1180000000,4.74
,529560000,6.09,11.1,26.1,762910000,8.83,608340000,3.25,46.61,4080000000,1.55,34
.69,75.2,21080000,5.5,43.8,20340000,underperform
1160,11/6/11 18:50,1320627047,fslr,48.18,1261.150024,15.11,8.14,1.53,1.03,19.5,2
2.7,7.76,14.46,31.67,4280000000,4130000000,6.15,0.34,1.52,4.99,1.52,1180000000,4
.99,529560000,6.09,11.1,26.1,762910000,8.83,608340000,3.25,46.61,4280000000,1.55
,34.69,75.2,21080000,5.5,43.8,20340000,underperform
1161,1/4/12 1:49,1325663373,fslr,34.7,1277.300049,15.15,5.88,1.07,0.72,19.5,23.0
2,7.87,14.46,31.67,3090000000,2760000000,8.54,0.34,1.02,3.31,1.02,1180000000,3.3
1,529560000,6.09,11.1,26.1,762910000,8.83,609780000,3.25,46.61,305620000,1.57,34
.69,75.2,20880000,5.1,43.4,20610000,underperform
1162,11/3/12 7:39,1351946382,fti,40.9,1412.160034,87.59,23.97,1.68,5.64,7.04,9.6
3,7.28,25.36,24.23,9630000000,10590000000,17.02,1.41,1.82,15.41,1.82,1130000000,
15.41,408800000,1.69,18.3,10.2,566200000,2.38,1530000000,1.96,7.28,40800000,1.44
,0.42,99.3,5840000,3,2.8,7460000,underperform
1163,4/22/13 2:14,1366614856,fti,50.56,1562.5,88.54,27.65,1.91,6.39,6.99,10.53,7
.96,26.42,25.66,11690000000,12990000000,16.8,1.48,2.11,16.35,2.11,1320000000,16.
35,430000000,1.78,21.4,22.7,342100000,1.44,1640000000,1.77,7.75,138400000,1.42,0
.37,97.6,10210000,6.4,5.4,10330000,underperform
1164,5/11/13 8:06,1368277587,fti,56.24,1632.689941,89.08,31.11,2.09,7.14,6.77,10
.27,7.77,25.36,26.74,13280000000,14590000000,18.98,1.69,2.28,17.73,2.28,13200000
00,17.73,433600000,1.8,3.6,17.9,236600000,1,1680000000,1.81,7.88,102900000,1.42,
0.37,97.6,10330000,5.8,5.5,10210000,underperform
1165,9/2/11 15:22,1314994948,ftr,4.26,1173.969971,166.03,44.66,1.34,1.48,2.98,20
,5.55,6.39,5.49,7250000000,15240000000,22.75,5.14,2.81,6.12,2.81,3800000000,6.12
,158340000,0.16,8.1,156.2,232670000,0.23,8190000000,0.8,4.95,7250000000,0.76,0.2
2,49.5,90060000,5.3,9.1,93150000,underperform
1166,11/2/11 14:37,1320262672,ftr,3.74,1237.900024,166.03,37.55,1.11,1.22,2.98,2
0,5.55,6.39,5.49,6090000000,13970000000,21.1,4.66,2.57,5.61,2.57,3800000000,5.61
,158340000,0.16,8.1,156.2,232670000,0.23,8190000000,0.8,4.95,6090000000,0.48,0.2
2,49.5,70050000,5.1,7.1,75110000,underperform
1167,1/2/12 7:53,1325512392,ftr,3.22,1257.599976,171.56,31.99,0.94,1.05,2.88,19.
47,3.65,3.15,5.57,5120000000,13110000000,19.81,1.88,2.47,5.35,2.47,3800000000,5.
35,149690000,0.16,29.7,8,205820000,0.21,8190000000,0.83,4.79,1610000000,0.65,0.2
2,49.5,72080000,4.2,7.3,76100000,underperform
1168,3/10/12 13:26,1331407612,ftr,2.78,1352.630005,185.72,29.47,0.83,0.98,2.85,2
0.19,3.74,3.26,5.3,4400000000,12370000000,17.68,1.02,2.36,5.03,2.36,5240000000,5
.03,145870000,0.15,8.1,5.6,326090000,0.33,8300000000,1.07,4.48,1570000000,0.58,0
.17,46.3,165730000,6.6,16.7,119580000,underperform
1169,10/17/12 23:49,1350535751,ftr,3.26,1460.910034,191.32,48.4,0.95,1.12,2.11,2
1.04,3.85,2.59,5.15,4830000000,12710000000,17.93,2.26,2.49,5.23,2.49,5240000000,
5.23,104110000,0.1,44.2,4.8,410010000,0.41,8290000000,0.84,4.32,1470000000,0.7,0
.27,60.1,225420000,24.5,22.7,226070000,underperform
1170,11/6/12 5:50,1352202630,ftr,3.06,1428.390015,191.32,46.4,0.88,1.04,2.11,21.
04,3.85,2.59,5.15,4630000000,12380000000,17.19,2.2,2.43,5.09,2.43,5240000000,5.0
9,104110000,0.1,44.2,4.8,410010000,0.41,8290000000,0.84,4.32,1470000000,0.7,0.27
,60.1,229270000,24.6,23.1,225420000,underperform
1171,4/22/13 1:53,1366613634,ftr,2.85,1562.5,217.09,31,0.79,0.97,2.73,21.97,3.91
,3.57,5.06,4020000000,11640000000,19.19,2.76,2.32,4.92,2.32,5010000000,4.92,1337
40000,0.13,41.1,3.9,1330000000,1.33,8940000000,1.34,4.11,1550000000,0.71,0.2,61.
7,222390000,23.9,22.4,229100000,outperform
1172,5/7/13 8:20,1367932811,ftr,2.79,1625.959961,217.09,31.46,0.81,0.99,2.73,21.
97,3.91,3.57,5.06,4080000000,11640000000,18.59,2.89,2.32,4.92,2.32,5010000000,4.
92,133740000,0.13,41.1,3.9,1330000000,1.33,8940000000,1.34,4.11,1550000000,0.71,
0.2,61.7,229410000,26.4,23.1,222390000,outperform
1173,10/26/04 9:25,1098800737,gas,18.42,1111.089966,0.83,21.79,0.63,2.16,2.89,5.
29,2.15,9.93,58.391,1620000000,2050000000,16.46,6.72,0.79,7.26,0.79,1030000000,7
.26,74600000,1.684,17.7,43.4,190300000,4.32,625800000,0.826,17.118,485200000,0.3
92,1.28,60.59,4330000,16.856,9.96,4470000,outperform
1174,1/23/05 11:03,1106499797,gas,20.29,1175.410034,1.221,25.91,0.62,2.2,2.42,4.
74,1.76,8.39,58.539,1610000000,2390000000,16.76,9.1,0.92,8.82,0.92,1030000000,8.
82,62500000,1.41,17.7,43.4,109700000,2.49,886900000,0.827,16.475,488400000,0.432
,1.1,62.61,3950000,9.398,9.05,4230000,outperform
1175,7/12/11 2:57,1310457462,gas,34.07,1313.640015,57.77,20.88,1,2.27,4.82,8.23,
2.98,11.16,55.73,2540000000,3120000000,21.61,89.83,1.22,7.53,1.22,531100000,7.53
,123100000,2.67,25.3,13.1,97100000,2.13,652200000,0.91,24.79,2540000000,0.48,1.0
6,64.4,1690000,5.5,3.8,1770000,underperform
1176,6/20/04 16:51,1087768299,gci,55.44,1132.050049,0.431,19.2,3.46,2.76,17.94,2
9.26,8.54,15.68,25.211,23670000000,27310000000,16.57,1.74,3.96,12.12,3.96,326000
0000,12.12,1240000000,4.524,4.4,4.5,75740000,0.28,3720000000,1.166,31.693001,147
0000000,0.663,0.99,80.91,2400000,2.409,0.89,3020000,underperform
1177,11/2/04 14:09,1099426193,gci,52.45,1130.560059,0.471,17.82,3.11,2.58,17.94,
29.25,8.62,15.48,25.773,21920000000,25830000000,15.63,1.74,3.66,11.2,3.66,326000
0000,11.2,1270000000,4.624,4.4,4.5,112190000,0.42,4020000000,1.326,31.972,149000
0000,0.687,0.98,81.17,3130000,3.779,1.19,4000000,underperform
1178,1/20/05 15:14,1106255684,gci,51.52,1175.410034,0.581,16.82,2.86,2.65,17.91,
29.19,8.74,15.72,26.651,20500000000,25200000000,15.39,1.76,3.48,10.7,3.48,326000
0000,10.7,1300000000,4.775,4.4,4.5,120370000,0.47,4580000000,1.227,30.622999,156
0000000,0.601,1.12,81.78,3670000,3.185,1.46,3360000,underperform
1179,2/10/05 3:11,1108026688,gci,51.29,1197.01001,0.581,16.79,2.86,2.65,17.91,29
.19,8.74,15.72,26.651,20460000000,25200000000,14.09,1.69,3.48,10.7,3.48,32600000
00,10.7,1300000000,4.78,4.4,4.5,120370000,0.47,4580000000,1.227,30.622999,156000
0000,0.557,1.12,78.8,3720000,2.99,1.48,3670000,underperform
1180,3/30/05 21:00,1112238018,gci,51.02,1181.410034,0.564,16.11,2.71,2.47,17.85,
29.1,8.75,15.82,27.571,20050000000,24470000000,14,1.7,3.32,10.23,3.32,3560000000
,10.23,1320000000,4.93,8.7,10,135870000,0.54,4610000000,1.363,32.098,1590000000,
0.544,0.04,81.09,4520000,3.715,1.79,3460000,underperform
1181,4/23/05 22:06,1114311977,gci,48.98,1137.5,0.564,15.34,2.63,2.4,17.85,29.1,8
.75,15.82,27.571,19090000000,23570000000,13.33,1.66,3.19,9.85,3.19,3560000000,9.
85,1320000000,4.93,8.7,10,135870000,0.54,4610000000,1.363,32.098,1590000000,0.52
4,0.04,79.08,3880000,3.65,1.54,4520000,underperform
1182,2/29/12 5:10,1330513845,gci,11.94,1365.680054,70.08,7.98,0.69,1.55,8.76,16.
38,7.98,20.29,21.9,3570000000,5200000000,7.47,1.17,0.99,4.93,0.99,2280000000,4.9
3,458750000,1.89,32.8,5.1,166930000,0.71,1760000000,1.19,9.82,814140000,2.75,10.
62,86.5,23330000,5.2,9.8,18990000,outperform
1183,7/14/12 5:17,1342261024,gci,11.84,1341.449951,65.8,7.94,0.64,1.43,8.38,15.6
,7.71,19.14,21.85,3360000000,4850000000,6.62,0.92,0.93,4.82,0.93,2280000000,4.82
,436480000,1.8,24.6,2.6,157480000,0.67,1670000000,1.06,9.95,752140000,2.32,0.32,
96.9,26180000,7.2,11.1,24310000,outperform
1184,12/11/12 3:05,1355216736,gci,15.25,1427.839966,61.12,9.7,0.79,1.69,8.39,15.
49,7.72,18.1,22.29,4100000000,5510000000,7.97,2.67,1.06,5.5,1.06,2280000000,5.5,
438140000,1.84,33.4,3.4,237450000,1.03,1630000000,1.13,10.62,709710000,1.47,0.34
,97.3,24000000,6.5,10.2,23320000,outperform
1185,3/31/13 18:22,1364772153,gci,18.74,1569.189941,56.15,12.22,0.94,2.14,7.93,1
7.03,8.77,18.77,23.04,5020000000,6280000000,8.71,1.98,1.17,5.68,1.17,2410000000,
5.68,424280000,1.79,11.8,9.4,175030000,0.76,1430000000,1.15,10.22,756740000,1.55
,0.39,97,26190000,9.8,11.5,24270000,outperform
1186,4/25/13 3:46,1366879563,gci,17.6,1585.160034,56.15,11.28,0.86,1.96,7.93,17.
03,8.77,18.77,23.04,4640000000,5940000000,8.02,1.57,1.11,5.37,1.11,2410000000,5.
37,424280000,1.79,11.8,9.4,175030000,0.76,1430000000,1.15,10.22,756740000,1.55,0
.39,97,25270000,10.7,11.1,26190000,outperform
1187,2/15/04 7:15,1076850953,gd,36.41,1152.109985,0.813,19.16,1.15,3.41,6,9.03,7
.21,18.72,83.439,18970000000,22820000000,0,1.72,1.37,13.75,1.37,2480000000,13.75
,997000000,5.007,2.8,13.7,697000000,3.52,4540000000,1.133,28.25,1360000000,0.523
,8.92,75.67,2240000,2.891,1.24,2340000,outperform
1188,4/13/04 0:00,1081832451,gd,35.11,1129.439941,0.683,18.66,1.1,3.09,6,8.83,6.
97,18.31,83.439,18520000000,21500000000,14.97,1.65,1.29,12.33,1.29,2560000000,12
.33,997000000,5.007,9.5,20.2,860000000,4.34,4040000000,1.139,29.909,1720000000,0
.526,8.93,75.39,1700000,1.937,0.94,2120000,outperform
1189,6/10/04 18:52,1086911552,gd,37.53,1136.469971,0.621,18.84,1.09,3.15,5.82,8.
86,6.84,18.5,90.096,19670000000,22490000000,15.37,1.4,1.25,11.91,1.25,2560000000
,11.91,1040000000,5.243,9.5,20.2,869000000,4.37,3860000000,1.183,31.233,18500000
00,0.493,8.97,74.22,1620000,2.125,0.89,1280000,outperform
1190,10/20/11 8:36,1319117809,gd,55.44,1215.390015,22.84,8.91,0.7,1.62,8.21,12.1
4,7.63,19.89,86.31,22600000000,23620000000,8.24,1.16,0.73,5.26,0.73,5910000000,5
.26,2660000000,7.01,0.8,2.8,2160000000,5.96,3180000000,1.28,38.49,22600000000,1.
26,0.61,79,4350000,1.7,1.4,5240000,underperform
1191,12/30/11 9:27,1325258841,gd,58.3,1257.599976,30.32,9.42,0.74,1.75,8.25,12.3
,7.61,19.69,87.01,23830000000,26420000000,8.84,1.25,0.82,5.83,0.82,5910000000,5.
83,2680000000,7.11,0.3,2,1540000000,4.32,4130000000,1.34,38.24,2630000000,1.26,0
.61,79,4070000,2.1,1.3,5000000,underperform
1192,3/16/12 4:39,1331890753,gd,64.42,1404.170044,29.7,10.68,0.8,1.97,7.73,12.05
,7.3,19.23,89.74,26170000000,27360000000,9.52,1.26,0.84,6.04,0.84,5860000000,6.0
4,2550000000,6.87,17.3,6.3,2650000000,7.42,3930000000,1.38,37.12,3210000000,1.26
,0.88,78.8,2840000,1.8,0.9,2680000,underperform
1193,6/26/12 4:53,1340704401,gd,55.16,1319.98999,28.21,9.14,0.7,1.65,7.62,11.92,
7.07,18.02,90.11,22440000000,24090000000,8.24,1.19,0.74,5.39,0.74,5860000000,5.3
9,2500000000,6.8,8.7,2.8,2630000000,7.3,3910000000,1.42,38.42,3300000000,1.22,1,
79,4420000,2.4,1.5,3570000,outperform
1194,4/25/11 20:20,1303780803,ge,16.29,1335.25,385.39,18.73,1.41,1.78,7.75,10.43
,1.28,10.55,14.09,2.11E+11,6.12E+11,12.28,1.26,4.07,22.29,4.07,75490000000,22.29
,12320000000,1.06,50.5,0.9,78960000000,7.44,4.79E+11,3.01,11.2,2.11E+11,1.76,0.0
3,52.3,61390000,1,0.6,59010000,underperform
1195,9/2/11 4:38,1314956327,ge,13.01,1173.969971,361.95,12.75,1.17,1.35,9.34,11.
47,1.42,11.62,13.89,1.72E+11,5.54E+11,10.13,0.79,3.75,19.47,3.75,75490000000,19.
47,13740000000,1.27,21.1,3.5,91050000000,8.59,4.72E+11,2.51,12.08,1.72E+11,1.86,
0.03,52.3,102660000,1.2,1,64610000,outperform
1196,9/25/11 20:27,1317000467,ge,12.53,1129.560059,361.95,11.97,1.08,1.24,9.34,1
1.47,1.42,11.62,13.89,1.61E+11,5.42E+11,9.63,0.74,3.67,19.06,3.67,75490000000,19
.06,13740000000,1.27,21.1,3.5,91050000000,8.59,4.72E+11,2.51,12.08,1.61E+11,1.85
,0.03,52.3,125210000,1.4,1.2,102660000,outperform
1197,10/11/11 13:23,1318357438,ge,13.45,1195.540039,361.95,12.7,1.16,1.34,9.34,1
1.47,1.42,11.62,13.89,1.71E+11,5.53E+11,10.09,0.79,3.74,19.43,3.74,75490000000,1
9.43,13740000000,1.27,21.1,3.5,91050000000,8.59,4.72E+11,2.51,12.08,1.71E+11,1.8
5,0.03,52.3,102660000,1.2,1,64610000,outperform
1198,11/1/11 22:21,1320204074,ge,13.35,1218.280029,367.59,12.23,1.17,1.42,9.89,1
3.59,1.72,11.8,14.26,1.69E+11,5.05E+11,10.14,0.85,3.34,15.93,3.34,75490000000,15
.93,13050000000,1.31,56.9,1.5,1.38E+11,13.03,4.66E+11,128.36,11.77,1.69E+11,1.88
,0.03,52.3,98500000,1.4,0.9,112660000,outperform
1199,5/19/12 1:45,1337409921,ge,16.12,1324.800049,364.18,15.67,1.42,1.67,9.79,9.
82,1.2,11.45,13.27,2.01E+11,5.59E+11,10.77,0.96,3.98,22.71,3.98,76110000000,22.7
1,12970000000,1.21,11.6,8.2,83650000000,7.9,4.43E+11,2.09,11.32,32130000000,1.57
,0.01,53.1,71060000,1.7,0.7,64310000,outperform
1200,5/16/13 18:20,1368746400,ge,20.42,1650.469971,307.95,17.27,1.65,1.94,9.71,1
1.7,1.55,12.17,13.91,2.41E+11,5.44E+11,12.81,1.24,3.74,19.33,3.74,70190000000,19
.33,15080000000,1.35,16.2,3.3,89780000000,8.68,3.97E+11,2.66,11.96,29480000000,1
.4,0.03,55.4,94250000,2.1,0.9,82690000,outperform
1201,8/20/13 7:59,1377003586,ge,20.98,1652.349976,300.69,17.65,1.68,1.98,9.81,11
.48,1.53,11.86,13.89,2.43E+11,5.43E+11,13.1,1.47,3.76,19.51,3.76,70190000000,19.
51,14680000000,1.35,0.9,3.5,88710000000,8.71,3.87E+11,3.2,12.03,29040000000,1.28
,0.04,56.1,69280000,1.9,0.7,74160000,underperform
1202,12/12/10 22:03,1292213028,ges,30.79,1233,1.32,16.44,1.81,3.72,11.5,16.51,15
.42,25.89,25.95,4370000000,3850000000,13.76,1.06,1.62,8.42,1.62,941490000,8.42,2
69270000,2.92,7.8,17.4,469020000,5.16,15210000,3,12.71,4370000000,1.78,30.27,68.
1,3110000,2.4,4.8,5020000,underperform
1203,12/29/11 5:03,1325156611,ges,20.38,1263.02002,1.16,10.1,1.07,2.33,10.23,16.
17,14.88,22.88,29.11,2740000000,2430000000,8.86,0.81,0.91,4.77,0.91,1090000000,4
.77,270690000,2.93,4,4.7,430810000,4.64,14460000,2.99,13.17,362010000,1.59,31.96
,71.3,4000000,2.5,6.2,4360000,underperform
1204,12/30/11 3:16,1325236606,ges,20.34,1257.599976,1.16,10.2,1.03,2.25,10.23,16
.17,14.88,22.88,29.11,2770000000,2330000000,8.95,0.81,0.87,4.56,0.87,1090000000,
4.56,270690000,2.93,4,4.7,430810000,4.64,14460000,2.99,13.17,362010000,1.59,31.9
6,71.3,4000000,2.5,6.2,4360000,underperform
1205,7/23/12 13:13,1343067190,ges,19.75,1350.52002,1.05,10.42,0.95,2.14,9.32,14.
44,13.4,21.41,29.42,2540000000,2070000000,9.55,0.97,0.77,4.43,0.77,1160000000,4.
43,247520000,2.71,37.6,2.2,489970000,5.45,12740000,3.19,13.2,353310000,1.89,30.7
,71.1,8530000,4.8,13.2,7440000,outperform
1206,9/21/12 8:18,1348233523,ges,18.84,1460.150024,1.06,10.65,0.88,2.2,8.8,12.55
,11.81,20.77,29.36,2310000000,2040000000,10.41,1.15,0.78,4.94,0.78,1160000000,4.
94,229980000,2.55,29.3,6.2,281510000,3.31,11350000,2.8,12.34,320770000,1.82,30.7
,71.1,6810000,3.5,10.5,6290000,outperform
1207,9/21/12 15:21,1348258891,ges,18.84,1460.150024,1.06,10.66,0.88,2.2,8.8,12.5
5,11.81,20.77,29.36,2320000000,2040000000,10.42,1.15,0.78,4.94,0.78,1160000000,4
.94,229980000,2.55,29.3,6.2,281510000,3.31,11350000,2.8,12.34,320770000,1.82,30.
7,71.1,6810000,3.5,10.5,6290000,outperform
1208,9/23/12 14:04,1348427096,ges,19.35,1460.26001,1.06,10.37,0.88,2.2,8.8,12.55
,11.81,20.77,29.36,2250000000,1980000000,10.13,1.15,0.75,4.79,0.75,1160000000,4.
79,229980000,2.55,29.3,6.2,281510000,3.31,11350000,2.8,12.34,320770000,1.82,30.7
,71.1,6810000,3.5,10.5,6290000,outperform
1209,10/1/12 10:48,1349106517,ges,18.03,1444.48999,1.06,9.97,0.82,2.06,8.8,12.55
,11.81,20.77,29.36,2160000000,1890000000,9.74,1.08,0.72,4.58,0.72,1160000000,4.5
8,229980000,2.55,29.3,6.2,281510000,3.31,11350000,2.8,12.34,320770000,1.8,30.7,7
1.1,6790000,3.3,10.5,6810000,outperform
1210,10/11/12 10:08,1349968086,ges,17.8,1432.839966,1.06,9.8,0.81,2.03,8.8,12.55
,11.81,20.77,29.36,2130000000,1860000000,9.72,1.07,0.71,4.49,0.71,1160000000,4.4
9,229980000,2.55,29.3,6.2,281510000,3.31,11350000,2.8,12.34,320770000,1.8,29.85,
75.2,6710000,5.1,10.4,6790000,outperform
1211,11/4/12 4:51,1352026307,ges,18.44,1427.589966,1.06,9.56,0.84,2.1,8.8,12.55,
11.81,20.77,29.36,2080000000,1810000000,9.72,1.03,0.69,4.36,0.69,1160000000,4.36
,229980000,2.55,29.3,6.2,281510000,3.31,11350000,2.8,12.34,320770000,1.81,29.85,
75.2,7160000,6.1,11.1,6710000,outperform
1212,5/11/13 18:45,1368315958,ges,23.14,1632.689941,1,14.12,0.91,2.22,6.72,10.71
,10,15.74,30.82,2470000000,2040000000,13.72,1.76,0.77,5.44,0.77,1070000000,5.44,
177400000,2.05,24.3,5.1,335930000,3.94,11070000,2.88,12.73,268900000,1.78,32.43,
72.6,8260000,6,12.8,8600000,underperform
1213,6/22/04 14:21,1087932110,gild,7.53,1134.410034,0.305,29.48,13.34,11.9,47.48
,41.44,37.44,77.96,4.381,13510000000,13000000000,31.67,1.66,12.85,29.46,12.85,75
5170000,29.46,480480000,2.138,199.9,85.9,837640000,3.91,345330000,7.936,5.292,31
1870000,0.818,1.55,88.02,8590000,2.808,4.07,6880000,outperform
1214,9/18/04 19:28,1095553701,gild,8.5,1120.369995,0.273,34,14.12,12.17,44.98,42
.99,33.75,59.26,2.364,15880000000,15250000000,33.54,1.61,13.96,30.94,13.96,75517
0000,30.94,491570000,1.085,199.9,85.9,975590000,2.27,345300000,8.762,2.944,37492
0000,0.883,1.52,89.77,26570000,3.203,6.27,15220000,outperform
1215,11/6/04 23:52,1099806734,gild,8.75,1143.199951,0.247,32.09,13.22,11.52,43.6
4,45.49,32.45,50.97,2.638,16200000000,15400000000,32.54,1.88,12.64,26.61,12.64,7
55170000,26.61,531710000,1.166,199.9,85.9,1150000000,2.65,345290000,7.849,3.228,
374920000,0.848,1.53,93.26,15820000,3.962,3.71,14890000,outperform
1216,2/15/05 4:10,1108462214,gild,7.92,1210.119995,7.298,33.56,11.65,10.16,33.92
,47.13,22.66,29.74,2.853,14290000000,12950000000,22.01,1.3,9.77,20.74,9.77,75517
0000,20.74,449370000,0.98,199.9,85.9,1250000000,2.9,7.298,7.298,3.228,487240000,
0.841,1.92,86.95,8060000,2.042,1.9,9740000,outperform
1217,4/23/13 8:02,1366722141,gild,51.13,1578.780029,86.11,32.96,8.48,8.82,26.71,
41.6,13.09,31.35,6.41,82290000000,87310000000,18.9,1.12,9,20.24,9,7230000000,20.
24,2590000000,1.64,14.6,17.6,1860000000,1.22,8220000000,1.44,6.13,3190000000,0.8
,0.8,97.5,58150000,5.6,4.3,66580000,outperform
1218,5/22/13 20:34,1369272876,gild,53.62,1655.349976,76.96,31.32,8.66,8.48,28.86
,40.83,12.05,32.14,6.56,85310000000,91930000000,19.29,1.13,9.24,21.14,9.24,72300
00000,21.14,2870000000,1.79,63.4,10.9,1940000000,1.27,8000000000,1.55,6.66,34100
00000,0.81,0.8,97.5,60920000,4.8,4.5,60080000,outperform
1219,12/9/04 7:01,1102597314,gis,16.21,1189.23999,1.5,17.57,1.57,3.24,8.36,17.21
,5.03,20.37,28.946,17590000000,25030000000,14.9,1.95,2.25,10.74,2.25,4490000000,
10.74,1010000000,2.629,15,5.4,480000000,1.26,8060000000,1.238,14.139,1570000000,
0.005,21.64,57.28,5310000,2.899,1.78,5700000,underperform
1220,11/18/11 11:22,1321636933,gis,32.5,1215.650024,102.65,14.8,1.64,3.83,11.4,1
7.37,8.23,26.11,23.64,24850000000,32630000000,13.65,1.91,2.15,10.44,2.15,5950000
000,10.44,1730000000,2.61,14.1,8.9,338200000,0.53,8120000000,0.84,10.09,24850000
000,0.21,0.12,71.3,9830000,2.1,1.5,12360000,underperform
1221,4/23/13 4:07,1366708079,gis,44.78,1578.780029,95.22,18.48,1.86,4.62,10.41,1
6.78,8.27,22.14,26.84,32520000000,39760000000,17.22,2.39,2.28,11.36,2.28,6040000
000,11.36,1810000000,2.73,1.8,7.5,751200000,1.17,8060000000,1.02,10.89,289000000
0,0.03,0.11,71.1,11050000,2.5,1.7,14450000,underperform
1222,5/8/13 21:02,1368064925,gis,44.12,1632.689941,95.22,18.29,1.88,4.66,10.41,1
6.78,8.27,22.14,26.84,32190000000,39280000000,17.04,2.41,2.25,11.22,2.25,6040000
000,11.22,1810000000,2.73,1.8,7.5,751200000,1.17,8060000000,1.02,10.89,289000000
0,0.04,0.11,71.1,9930000,2.4,1.5,11050000,underperform
1223,9/25/11 16:16,1316985386,glw,10.63,1129.560059,10.67,5.86,2.61,0.89,45.68,2
1.01,3.81,17.38,4.67,19400000000,15320000000,6.11,0.56,2.1,6.29,2.1,3050000000,6
.29,3330000000,2.11,17.3,17.1,6360000000,4.05,2270000000,4.48,13.56,19400000000,
1.42,0.35,80.5,28090000,1.2,1.8,22540000,underperform
1224,12/8/11 16:23,1323383025,glw,11.91,1234.349976,10.65,6.45,2.83,1.02,43.23,2
3.19,4.26,16.72,4.96,21480000000,17890000000,7.95,0.71,2.3,6.54,2.3,3050000000,6
.54,3360000000,2.12,3.3,29.5,6420000000,4.09,2310000000,4.61,13.79,21480000000,1
.23,0.35,80.5,29140000,1.3,1.9,26050000,underperform
1225,2/11/12 21:03,1329015831,glw,12.11,1349.959961,11.32,7.68,2.65,0.99,35.55,2
3.41,4.3,13.83,5.05,20600000000,17170000000,9.07,2.09,2.18,6.12,2.18,3050000000,
6.12,2800000000,1.77,53,6.9,5820000000,3.85,2390000000,4.14,13.91,3190000000,1.3
8,0.35,79.6,13740000,0.7,0.9,21750000,underperform
1226,3/28/12 21:41,1332988876,glw,12.41,1405.540039,11.32,7.92,2.73,1.02,35.55,2
3.07,4.24,13.83,5.05,21290000000,18140000000,9.41,23.93,2.3,6.53,2.3,3570000000,
6.53,2800000000,1.77,53,6.9,5820000000,3.84,2390000000,4.14,13.91,3190000000,1.6
9,0.35,79.6,22240000,1.2,1.5,15940000,underperform
1227,4/27/12 12:10,1335546636,glw,12.79,1403.359985,11.32,8.08,2.75,1.03,35.55,2
3.07,4.24,13.83,5.05,21710000000,18280000000,9.47,9.13,2.32,6.58,2.32,3570000000
,6.58,2800000000,1.77,53,6.9,5820000000,3.84,2390000000,4.14,13.91,3190000000,1.
58,0.35,79.6,28750000,1.7,1.9,25260000,underperform
1228,7/1/12 14:47,1341172055,glw,11.21,1329.040039,14.8,8.07,2.42,0.89,31.94,21.
53,3.85,12.08,5.09,19620000000,15950000000,8.51,3.88,2.02,5.98,2.02,3570000000,5
.98,2520000000,1.6,38.2,0.2,6840000000,4.51,3160000000,5.5,14.07,3380000000,1.6,
0.35,74.7,25120000,1.6,1.7,27890000,underperform
1229,9/4/12 2:20,1346743245,glw,10.67,1404.939941,15.22,8.37,2.22,0.81,28.58,20.
32,3.5,10.42,5.08,17850000000,14770000000,8.44,3.82,1.9,5.78,1.9,3570000000,5.78
,2230000000,1.43,38.8,4.8,6340000000,4.26,3260000000,4.96,14.33,3400000000,1.69,
0.35,74.7,24450000,1.8,1.6,25870000,outperform
1230,4/22/13 2:42,1366616533,glw,11.67,1562.5,16.25,11.17,2.4,0.89,21.57,18.6,3.
26,8.1,5.36,18910000000,16260000000,10.19,0.93,2.03,6.54,2.03,3400000000,6.54,17
30000000,1.15,42.4,13.7,6140000000,4.17,3500000000,4.96,14.62,3210000000,1.58,0.
37,74.3,27050000,2.2,1.8,22210000,outperform
1231,5/11/13 17:28,1368311311,glw,13.54,1632.689941,13.71,12.92,2.81,1.04,22.11,
18.39,3.18,8.18,5.33,22270000000,19090000000,10.86,0.98,2.42,7.74,2.42,340000000
0,7.74,1750000000,1.17,4.2,5.5,5780000000,3.92,2930000000,5.16,14.49,3070000000,
1.6,0.37,74.3,32530000,2.3,2.2,27050000,outperform
1232,3/12/13 2:42,1363074148,gm,24.83,1552.47998,43.38,9.7,0.25,1.48,4.06,1.88,1
.21,16.15,97.23,38680000000,28190000000,6.51,0.5,0.19,3.3,0.19,10380000000,3.3,4
860000000,2.92,64.7,3.5,26120000000,19.12,16050000000,1.3,18.92,10600000000,1.69
,60.87,43.7,69750000,6.3,7.7,69100000,outperform
1233,5/21/13 7:46,1369140374,gm,29.23,1669.160034,47.92,11.56,0.31,1.73,4,1.45,0
.91,15.2,99.86,46330000000,40060000000,7.75,0.62,0.27,5.08,0.27,10380000000,5.08
,4720000000,2.92,10.6,2.3,24310000000,17.68,18420000000,1.29,19.43,8920000000,1.
7,60.87,43.7,73010000,6.2,7.5,67510000,underperform
1234,5/21/04 16:38,1085175516,gmcr,1.39,1093.560059,0.258,20.96,1.04,3.51,6.05,1
1.36,12.95,19.37,17.466,133580000,143070000,15.71,1.13,1.12,7.59,1.12,49010000,7
.59,6670000,0.907,5,16.7,391,0.06,9800000,1.442,5.413,11320000,0.474,41.65,46.92
,452,37.667,11.02,428,outperform
1235,5/18/05 13:59,1116442757,gmcr,2.24,1185.560059,0.325,28.17,1.5,4.76,6.16,10
.1,12.22,19.1,20.134,222980000,234410000,21.53,1.57,1.56,11.91,1.56,54080000,11.
91,8280000,1.108,24.9,17.7,6530000,0.91,15410000,1.651,6.636,16030000,1.165,30.0
1,52,182,7.913,3.64,186,outperform
1236,9/4/11 2:03,1315119833,gmcr,101.97,1204.420044,23.4,100.15,6.93,8.82,6.54,1
3.82,9.81,12.18,16.43,15850000000,16210000000,39.68,1.69,7.01,39.16,7.01,4257600
00,39.16,151120000,1.03,206.2,126.5,76190000,0.5,429930000,2.13,11.87,1585000000
0,0.97,24.99,82,14690000,4.5,13.7,15080000,underperform
1237,10/11/11 22:06,1318388818,gmcr,91.18,1195.540039,23.4,90.54,6.16,7.84,6.54,
13.82,9.81,12.18,16.43,14330000000,14600000000,35.87,1.49,6.31,35.27,6.31,425760
000,35.27,151120000,1.03,206.2,126.5,76190000,0.5,429930000,2.13,11.87,143300000
00,1.1,24.99,82,15520000,5.1,14.5,15380000,underperform
1238,11/3/11 19:52,1320367943,gmcr,65.16,1261.150024,23.4,63.96,4.08,5.2,6.54,13
.82,9.81,12.18,16.43,10120000000,9790000000,25.24,1.1,4.24,23.66,4.24,425760000,
23.66,151120000,1.03,206.2,126.5,76190000,0.5,429930000,2.13,11.87,10120000000,0
.41,24.99,82,17070000,4.6,16,15180000,underperform
1239,1/3/12 13:31,1325619069,gmcr,45.37,1277.060059,30.67,34.24,2.62,3.62,7.53,1
4.32,10.39,15.27,18.13,6930000000,7510000000,12.39,0.54,2.84,15.24,2.84,90462000
0,15.24,199500000,1.31,179.2,90.8,13020000,0.08,592910000,2.4,12.38,785,0.62,24.
99,82,29200000,3.7,27.3,29270000,underperform
1240,7/26/12 11:13,1343319225,gmcr,17.47,1360.02002,20.84,8.6,0.8,1.29,9.48,15.0
2,10.9,20.51,22.72,2780000000,3080000000,5.87,0.23,0.89,4.64,0.89,904620000,4.64
,329160000,2.08,42.3,36.7,146000000,0.94,450000000,2.36,13.84,245560000,0.43,15.
66,80.8,29600000,5.2,25.1,27980000,outperform
1241,10/22/12 8:18,1350911904,gmcr,23.4,1433.819946,18.76,11.03,1.03,1.68,9.55,1
4.68,10.7,17.08,23.41,3720000000,4000000000,9.53,0.54,1.1,5.8,1.1,904620000,5.8,
346110000,2.17,30.1,21.2,138990000,0.89,418260000,2.46,14.24,314260000,0.32,18.4
,79.9,44760000,6,37.9,40850000,outperform
1242,11/30/12 19:53,1354326780,gmcr,35.71,1416.180054,23.4,15.89,1.44,2.46,9.4,1
4.74,10.44,17.29,24.91,5530000000,6030000000,11.88,0.75,1.56,8.03,1.56,904620000
,8.03,362630000,2.28,21.9,33,58290000,0.38,531530000,2.54,14.81,477790000,0.27,1
8.4,79.9,51450000,14.2,43.6,49710000,outperform
1243,2/6/13 14:13,1360181637,gmcr,47.66,1512.119995,23.8,20.83,1.83,3.21,9.4,14.
74,10.44,17.29,24.91,7050000000,7530000000,15.22,0.93,1.95,10.04,1.95,1270000000
,10.04,362630000,2.28,21.9,33,58290000,0.39,540540000,2.54,14.81,477790000,0.31,
18.4,79.9,31010000,7.5,37.3,32020000,outperform
1244,4/23/13 17:47,1366757261,gmcr,54.72,1578.780029,18.46,24.1,2.03,3.61,9.05,1
4.99,11.23,16.95,26.31,8300000000,8510000000,17.33,1,2.11,10.57,2.11,1270000000,
10.57,365800000,2.32,3,15.6,98530000,0.66,422320000,2.29,15.29,682830000,0.31,18
.2,86.1,34400000,11.3,41.3,33990000,outperform
1245,5/18/13 2:47,1368863249,gmcr,77.5,1658.780029,14.62,30.63,2.85,4.96,9.74,16
.06,12.28,17.82,27.36,11860000000,11630000000,22.11,1.28,2.8,13.19,2.8,127000000
0,13.19,405190000,2.6,42.3,13.5,221170000,1.49,350750000,2.67,16.04,712310000,0.
33,18.2,86.1,31580000,12.1,37.9,32250000,outperform
1246,4/23/04 18:18,1082762338,gme,7.38,1140.599976,1.665,17.01,0.67,1.77,4.02,6.
61,7.81,11.36,26.418,1040000000,852280000,13.17,0.84,0.54,6.39,0.54,343300000,6.
39,63470000,1.068,652.9,20.7,204900000,3.59,1.665,1.665,10.477,66700000,1.003,63
.52,33.26,2290000,10.905,11.01,1960000,outperform
1247,9/28/04 1:55,1096354500,gme,7.23,1110.060059,1.746,16.47,0.62,1.71,3.87,6.3
6,7.7,11.15,28.012,1010000000,868150000,12.99,0.78,0.52,6.25,0.52,436570000,6.25
,64600000,1.088,21.1,16.7,159750000,2.84,1.746,1.746,10.661,119420000,0.95,64.31
,39.43,2530000,11.439,12.58,2320000,outperform
1248,1/19/05 18:07,1106179679,gme,7.88,1184.630005,0.147,17.49,0.56,1.94,3.75,6.
14,7.6,11.59,29.793,991910000,952700000,14.17,0.81,0.54,6.69,0.54,436570000,6.69
,65970000,1.118,21.1,16.7,101560000,74020000,74020000,1.223,9.976,135850000,0.99
2,81.67,43.89,3320000,3.57,35.7,2770000,outperform
1249,4/27/05 12:08,1114621694,gme,9.96,1156.380005,0.067,22.61,0.68,2.3,3.31,5.3
8,6.94,10.7,31.885,1250000000,1120000000,14.81,0.84,0.61,8.2,0.61,514200000,8.2,
60930000,1.09,4,16.7,170990000,3.36,36520000,1.351,10.683,145990000,0.996,81.73,
45.88,3820000,7.282,41.03,3900000,outperform
1250,1/11/12 4:22,1326277361,gme,19.84,1292.47998,4.21,8.69,0.34,1.12,4.17,6.65,
7.55,14.03,67.42,3310000000,2950000000,7.69,1.03,0.31,3.56,0.31,2540000000,3.56,
403000000,2.79,1.5,2.5,442600000,3.24,124700000,1.06,21.41,886500000,0.57,1.68,6
.8,40110000,9.5,32.8,40660000,underperform
1251,3/16/12 4:45,1331891149,gme,19.3,1404.170044,4.21,8.54,0.33,1.1,4.17,6.65,7
.55,14.03,67.42,3250000000,2890000000,7.53,1.01,0.3,3.48,0.3,2540000000,3.48,403
000000,2.79,1.5,2.5,442600000,3.24,124700000,1.06,21.41,886500000,1.01,1.68,6.8,
54850000,15,44.9,50620000,outperform
1252,7/28/12 14:38,1343504290,gnw,4.67,1337.890015,62.83,23.05,0.23,0.16,1.08,7.
9,0.45,1.59,20.78,2490000000,6500000000,3.67,1.29,0.64,6.11,0.64,2390000000,6.11
,110000000,0.22,20.3,5.5,5970000000,12.14,9980000000,1.72,30.02,2540000000,1.74,
0.28,81.3,9220000,1.3,1.9,10110000,outperform
1253,5/14/13 23:43,1368592982,gnw,11,1650.339966,52.04,14.36,0.52,0.32,3.8,14.61
,0.82,3.7,20.35,5420000000,8820000000,7.97,1.91,0.88,5.83,0.88,2780000000,5.83,4
12000000,0.77,123.9,0.5,5440000000,11.02,9110000000,1.75,32.9,1270000000,1.85,0.
3,79.2,14150000,1.9,2.9,14270000,outperform
1254,5/13/11 23:48,1305348527,goog,,1337.77002,10.33,19.4,5.53,3.49,28.43,34.35,
12.99,20.19,97.37,1.70E+11,1.40E+11,13.39,0.89,4.51,11.56,4.51,18900000000,11.56
,8850000000,27.29,17.5,26.6,36680000000,114.07,5100000000,4.9,153.49,1.70E+11,0.
93,0.58,80.9,3970000,1.2,1.6,3390000,underperform
1255,6/3/11 23:44,1307162682,goog,,1300.160034,10.43,20.31,5.47,3.48,26.82,34.35
,12.99,19.16,97.37,1.69E+11,1.39E+11,13.23,0.88,4.45,11.4,4.45,18900000000,11.4,
8350000000,25.75,8,26.6,36680000000,113.81,5100000000,4.64,151.65,1.69E+11,0.93,
0.58,80.9,4330000,1.4,1.7,3970000,underperform
1256,6/21/11 23:50,1308718238,goog,,1295.52002,10.43,19.15,5.02,3.2,26.82,34.35,
12.99,19.16,97.37,1.59E+11,1.25E+11,12.48,0.85,4,10.25,4,18900000000,10.25,83500
00000,25.75,8,26.6,36680000000,113.81,5100000000,4.64,151.65,1.59E+11,0.93,0.58,
80.9,3800000,1.8,1.5,4330000,underperform
1257,6/28/11 20:37,1309311478,goog,,1296.670044,10.43,19.16,5,3.18,26.82,34.35,1
2.99,19.16,97.37,1.59E+11,1.24E+11,12.5,0.82,3.99,10.2,3.99,18900000000,10.2,835
0000000,25.75,8,26.6,36680000000,113.81,5100000000,4.64,151.65,1.59E+11,0.93,0.5
8,80.9,4210000,1.9,1.7,3800000,underperform
1258,7/9/11 1:37,1310193430,goog,,1339.219971,10.43,20.66,5.66,3.6,26.82,34.35,1
2.99,19.16,97.37,1.71E+11,1.45E+11,13.53,0.89,4.64,11.89,4.64,18900000000,11.89,
8350000000,25.75,8,26.6,36680000000,113.81,5100000000,4.64,151.65,1.71E+11,0.92,
0.58,80.9,4210000,1.9,1.7,3800000,underperform
1259,8/4/11 22:40,1312515658,goog,,1200.069946,11.81,20.83,5.82,3.73,27.05,33.62
,12.41,19.47,103.96,1.86E+11,1.61E+11,13.77,0.91,4.84,12.6,4.84,18900000000,12.6
,9010000000,27.72,36.1,32.3,39120000000,121.15,6140000000,5.96,161.13,1.86E+11,0
.88,0.58,80.9,3780000,1,1.5,3670000,underperform
1260,9/2/11 5:03,1314957837,goog,,1173.969971,11.81,19.21,5.24,3.36,27.05,33.62,
12.41,19.47,103.96,1.72E+11,1.42E+11,12.67,0.81,4.25,11.08,4.25,18900000000,11.0
8,9010000000,27.72,36.1,32.3,39120000000,121.15,6140000000,5.96,161.13,1.72E+11,
0.88,0.58,80.9,4660000,1,1.9,4240000,underperform
1261,1/12/12 4:29,1326364173,goog,,1295.5,13.24,21.34,5.64,3.68,26.78,32.76,11.9
6,19.52,111.16,2.03E+11,1.67E+11,14.25,0.88,4.66,12.38,4.66,18900000000,12.38,95
80000000,29.34,25.9,33.4,42560000000,131.41,7260000000,5.63,169.35,14170000000,0
.85,0.42,81.8,4230000,1.5,1.7,4240000,underperform
1262,2/4/12 3:41,1328348502,goog,,1324.089966,10.68,20.04,5.02,3.27,25.69,32.3,1
1.73,18.66,117.43,1.94E+11,1.52E+11,11.99,0.75,4.01,10.77,4.01,24720000000,10.77
,9740000000,29.76,6.3,25.4,44630000000,137.25,6210000000,5.92,178.97,14560000000
,0.97,0.42,81.8,3610000,1.3,1.4,3990000,underperform
1263,3/13/12 9:39,1331649550,goog,,1395.949951,10.68,20.33,5.19,3.38,25.69,32.3,
11.73,18.66,117.43,1.97E+11,1.60E+11,12.2,0.78,4.21,11.33,4.21,24720000000,11.33
,9740000000,29.76,6.3,25.4,43330000000,133.26,6210000000,5.92,178.97,14560000000
,1.13,0.42,81.8,3580000,1.5,1.4,3730000,underperform
1264,3/16/12 1:19,1331878795,goog,,1404.170044,10.68,20.87,5.28,3.44,25.69,32.3,
11.73,18.66,117.43,2.02E+11,1.63E+11,12.52,0.8,4.31,11.58,4.31,24720000000,11.58
,9740000000,29.76,6.3,25.4,43330000000,133.26,6210000000,5.92,178.97,14560000000
,1.13,0.42,81.8,3580000,1.5,1.4,3730000,underperform
1265,5/18/12 20:33,1337391207,goog,,1295.219971,12.49,18.2,5.08,3.29,27.09,32.11
,11.7,19.59,123.49,1.96E+11,1.63E+11,11.86,0.81,4.08,11.03,4.08,24720000000,11.0
3,10830000000,33,60.7,24.1,47620000000,146.06,7710000000,5.84,189.35,15090000000
,1.18,0.42,81.8,3540000,1.2,1.4,2990000,underperform
1266,7/16/12 18:22,1342480958,goog,,1353.640015,12.49,17.43,4.7,3.04,27.09,32.11
,11.7,19.59,123.49,1.88E+11,1.48E+11,11.56,0.76,3.7,10,3.7,24720000000,10,108300
00000,33,60.7,24.1,47620000000,146.06,7710000000,5.84,189.35,15090000000,1.13,0.
43,83.3,3890000,1.7,1.5,4470000,underperform
1267,10/21/12 1:32,1350801158,goog,,1457.339966,11.6,21.36,4.79,3.35,22.2,27,10.
1,17.18,145.89,2.23E+11,1.86E+11,13.7,1.1,3.91,12.1,3.91,24720000000,12.1,105600
00000,31.91,20.3,45.1,45720000000,139.49,7890000000,3.94,207.54,15870000000,1.17
,0.33,84,4790000,1.6,1.8,3520000,underperform
1268,1/16/13 10:43,1358354609,goog,,1472.630005,11.61,22.72,5.01,3.5,22.2,28.06,
10.5,17.18,145.89,2.38E+11,2.01E+11,15.64,1.35,4.24,12.71,4.24,24720000000,12.71
,10560000000,31.91,20.3,45.1,44620000000,135.8,7900000000,3.94,207.05,1587000000
0,1.23,0.33,84,3770000,1.8,1.5,4110000,underperform
1269,1/23/13 12:04,1358964271,goog,,1494.810059,11.61,22.03,4.86,3.39,22.2,28.06
,10.5,17.18,145.89,2.31E+11,1.94E+11,13.04,1.06,4.09,12.25,4.09,24720000000,12.2
5,10560000000,31.91,20.3,45.1,44620000000,135.8,7900000000,3.94,207.05,158700000
00,1.23,0.33,84,3770000,1.8,1.5,4110000,underperform
1270,5/16/13 17:00,1368741656,goog,,1650.469971,9.77,27.1,5.68,4.02,20.92,25.3,9
.73,16.36,162.86,3.01E+11,2.61E+11,17.04,1.27,4.88,15.53,4.88,29540000000,15.53,
11220000000,33.42,15.8,31.2,50100000000,151,7380000000,4.74,228.01,16560000000,1
.16,0.33,85.6,4120000,1.7,1.5,3560000,underperform
1271,8/18/13 8:54,1376834067,goog,,1661.319946,10.4,24.79,5.13,3.63,20.85,23.95,
8.92,15.24,169.05,2.85E+11,2.39E+11,16.69,1.36,4.29,14.06,4.29,29540000000,14.06
,10940000000,34.57,15.9,19.5,54430000000,163.45,8200000000,4.36,236.7,1701000000
0,1.1,0.19,86.7,4060000,1.7,1.5,4380000,underperform
1272,11/28/11 8:47,1322491639,gpc,47.61,1192.550049,17.29,15.61,0.69,2.93,4.48,7
.27,9.94,19.36,77.97,8430000000,8400000000,13.72,1.74,0.69,8.58,0.69,3250000000,
8.58,548810000,3.47,15.2,11.4,534800000,3.44,500000000,2.07,18.51,8430000000,0.8
9,2.63,71.6,5150000,4.2,3.4,5290000,underperform
1273,1/1/12 13:32,1325446323,gpc,53.49,1263.02002,17.29,17.64,0.79,3.35,4.48,7.2
7,9.94,19.36,77.97,9530000000,9490000000,15.45,1.98,0.78,9.69,0.78,3250000000,9.
69,548810000,3.47,15.2,11.4,534800000,3.44,500000000,2.07,18.51,607650000,0.93,2
.63,71.6,4940000,5.8,3.2,5170000,underperform
1274,5/23/13 15:53,1369342420,gpc,73.59,1650.51001,29.75,19.88,0.98,4.15,4.96,7.
8,9.45,21.65,83.97,12770000000,12660000000,16.84,2.01,0.97,11.34,0.97,3780000000
,11.34,646170000,4.14,1.3,0.6,841890000,5.43,914740000,1.77,19.77,850520000,0.69
,2.81,76.4,6150000,6.4,4.1,5860000,underperform
1275,12/4/04 23:36,1102224999,gps,17.21,1191.369995,0.357,18.27,1.2,3.68,6.93,11
.32,10.95,22.58,16.311,19410000000,18000000000,14.61,1.02,1.11,6.8,1.11,59700000
00,6.8,1130000000,1.176,115.7,9.7,2730000000,3.11,1890000000,2.799,5.873,2080000
000,1.542,25.66,63.16,23360000,3.358,3.58,24950000,underperform
1276,5/27/05 5:59,1117191559,gps,16.27,1198.780029,0.085,17.86,1.14,3.19,6.96,11
.26,11.18,20.89,16.677,18340000000,16440000000,13.35,1.12,1.01,6.38,1.01,6380000
000,6.38,1130000000,1.2,11.7,2.6,2610000000,3.04,513000000,2.675,6.776,162000000
0,1.546,26.23,64.25,12290000,2.235,1.94,12370000,underperform
1277,12/28/11 20:33,1325126026,gps,16.36,1249.640015,62.35,10.88,0.64,3.5,6.7,11
.37,13.52,27.99,26.22,9230000000,9550000000,10.74,1.57,0.65,4.22,0.65,5890000000
,4.22,980000000,1.74,36.3,1.9,1420000000,2.9,1660000000,1.84,5.44,1450000000,1.2
9,34.73,64,25110000,4,6.4,28100000,outperform
1278,11/27/12 12:56,1354042562,gps,31,1398.939941,39.48,17.41,1.12,5.41,6.59,11.
36,13.79,34.43,31.28,17100000000,16580000000,14.02,1.74,1.09,7.2,1.09,5270000000
,7.2,1000000000,2.05,59.6,7.8,1770000000,3.69,1250000000,1.84,6.59,1950000000,1.
24,37.11,56.4,6090000,1.4,2.1,6880000,underperform
1279,5/9/13 14:04,1368126258,gps,34.51,1626.670044,43.06,16.77,1.15,6.2,7.25,12.
46,16.37,40.18,32.47,18150000000,17790000000,13.31,1.38,1.14,7.09,1.14,617000000
0,7.09,1140000000,2.33,61,10.3,1510000000,3.25,1250000000,1.76,6.25,1940000000,1
.25,37.23,52.4,7860000,2.1,3,9680000,underperform
1280,10/27/04 4:52,1098870753,grmn,16.44,1125.400024,4.36,28.78,7.57,5.86,27.67,
34.94,20.92,23.95,5.996,5160000000,4640000000,22.29,1.8,7.1,18.22,7.1,330540000,
18.22,180860000,1.658,25.1,23.2,305330000,2.82,4.36,4.36,7.802,187070000,0.882,3
9.97,23.25,7780000,14.255,11.99,6880000,outperform
1281,2/5/05 15:06,1107637589,grmn,18.96,1193.189941,3.172,29.2,8.76,7.29,29.88,3
5.63,23.08,27.02,6.529,6160000000,5870000000,24.77,1.92,8.25,20.61,8.25,33054000
0,20.61,212680000,1.95,25.1,23.2,366550000,3.39,3.172,3.172,7.91,228550000,0.936
,38.97,26.5,5880000,5.699,8.9,5750000,outperform
1282,3/6/05 0:45,1110091511,grmn,16.72,1210.469971,3.605,27.52,7.23,5.9,26.98,35
.49,21,24.61,6.993,5620000000,5300000000,18.82,1.42,6.95,19.59,6.95,330540000,19
.59,205700000,1.89,25.1,23.2,314280000,2.91,3.605,3.605,8.636,228550000,0.959,38
.97,26.97,6360000,7.469,9.63,5880000,outperform
1283,4/30/05 7:02,1114862562,grmn,13.86,1156.380005,3.614,19.75,5.52,4.7,27.41,3
5.49,21.61,25.46,7.291,4280000000,4080000000,14.31,1.18,5.13,13.38,5.13,41124000
0,13.38,218450000,2,15.2,33.1,314280000,2.9,3.614,3.614,8.639,208940000,0.956,39
.03,27.01,6410000,9.918,9.69,6540000,outperform
1284,1/31/05 15:05,1107205519,gww,48.98,1181.27002,0.005,21.41,1.1,2.77,5.18,8.3
,9.65,13.66,54.745,5460000000,5040000000,15.74,1.76,1,9.86,1,1640000000,9.86,259
430000,2.831,7.3,0.5,393660000,4.37,9480000,2.612,21.733999,466330000,0.805,15.4
1,68.8,921,1.809,1.21,871,outperform
1285,2/20/05 4:20,1108894858,gww,49.65,1200.75,0.005,21.68,1.11,2.85,5.18,8.3,9.
65,13.66,54.745,5530000000,5150000000,15.94,1.43,1.03,10.07,1.03,1640000000,10.0
7,259430000,2.83,7.3,0.5,393660000,4.37,9490000,2.612,21.733999,466330000,0.83,1
5.41,68.08,921,1.809,1.21,871,outperform
1286,3/7/05 3:47,1110188841,gww,52.52,1225.310059,0.005,20.71,1.14,2.77,5.68,8.7
,10.49,14.68,55.005,5870000000,5450000000,16.81,1.51,1.08,10.13,1.08,1640000000,
10.13,286920000,3.13,7.3,0.5,429250000,4.73,9490000,2.649,22.826,466330000,0.83,
15.4,70.72,747,1.818,0.97,921,outperform
1287,5/8/05 16:05,1115586340,gww,44.94,1172.630005,0.004,17.44,0.98,2.38,5.76,8.
68,10.77,14.94,56.071,5110000000,4750000000,14.71,1.33,0.92,8.7,0.92,1910000000,
8.7,297160000,3.23,26.4,8.2,369500000,4.07,9490000,2.754,23.396999,406490000,0.6
69,15.64,69.5,465,1.102,0.61,722,outperform
1288,5/27/05 23:18,1117253923,gww,44.15,1198.780029,0.004,16.95,0.96,2.33,5.76,8
.67,10.09,14.93,57.139,4970000000,4580000000,14.3,1.29,0.89,8.391,0.89,191000000
0,8.391,297160000,3.23,16.4,8.7,369500000,4.075,9480000,2.754,23.396999,32612000
0,0.614,16.41,68.9,651.21,0.8,0.9,465.47,outperform
1289,12/30/11 8:07,1325254068,gww,169.36,1257.599976,23.08,21.4,1.69,5.21,8.2,13
.37,15.68,27.11,112.61,13230000000,13420000000,18.52,1.38,1.71,11.5,1.71,3010000
000,11.5,628990000,8.86,21.1,11.3,360660000,5.17,607430000,1.88,36.4,664450000,0
.9,15.13,74.6,2500000,5.2,4,2710000,underperform
1290,5/19/12 12:27,1337448438,gww,174.76,1324.800049,18.22,19.68,1.58,4.75,8.2,1
3.14,15.87,26.43,120.05,13060000000,13250000000,15.15,1.27,1.58,10.71,1.58,35100
00000,10.71,675280000,9.47,18.7,16.4,338760000,4.83,523690000,2.2,39.65,73396000
0,0.8,14.68,70.2,2650000,4.4,4.5,1530000,outperform
1291,5/21/13 8:34,1369143290,gww,247.39,1669.160034,17.2,26.62,2.03,5.85,7.9,13.
38,15.48,23.77,129.71,18310000000,18380000000,19.26,1.52,2.03,13.57,2.03,3920000
000,13.57,701570000,9.89,13,4,485520000,6.98,553440000,2.96,44.99,886370000,0.99
,12.83,71.6,1270000,2.8,2.1,1230000,underperform
1292,7/7/11 10:49,1310053745,hal,50.3,1353.219971,34.95,22.44,2.47,4.41,10.98,17
.28,11.71,21.13,21.42,48180000000,50130000000,13.47,0.85,2.57,11.02,2.57,3230000
000,11.02,2100000000,2.35,148.1,40.4,1880000000,2.06,3820000000,3.09,11.94,48180
000000,1.6,0.2,82.5,23480000,2.1,2.6,23100000,underperform
1293,9/5/11 23:32,1315283570,hal,38.56,1173.969971,32.8,15.85,1.88,3.39,11.4,17.
88,12.55,22.49,23.06,38200000000,40140000000,9.11,0.59,1.91,8.03,1.91,3230000000
,8.03,2360000000,2.62,54,35.3,1890000000,2.05,3820000000,3.01,12.68,38200000000,
1.62,0.2,82.5,24890000,1.6,2.7,25540000,underperform
1294,11/5/11 4:41,1320486090,hal,33.95,1237.900024,30.9,13.47,1.52,2.82,11.07,18
.66,13.57,24.56,25.04,34190000000,36480000000,9.11,0.43,1.59,6.55,1.59,323000000
0,6.55,2720000000,2.76,25.6,40.4,2180000000,2.36,3820000000,2.82,13.43,341900000
00,1.5,0.2,82.5,21450000,1.1,2.4,22570000,underperform
1295,11/6/11 8:05,1320588349,hal,35.13,1261.150024,30.9,13.47,1.52,2.82,11.07,18
.66,13.57,24.56,25.04,34190000000,35840000000,9.11,0.43,1.56,6.44,1.56,323000000
0,6.44,2720000000,2.76,25.6,40.4,2180000000,2.36,3820000000,2.82,13.43,341900000
00,1.5,0.2,82.5,21450000,1.1,2.4,22570000,underperform
1296,1/9/12 0:06,1326089187,hal,32.92,1280.699951,30.9,12.68,1.39,2.57,11.07,18.
66,13.57,24.56,25.04,32190000000,33840000000,8.47,0.4,1.48,6.08,1.48,3230000000,
6.08,2720000000,2.76,25.6,40.4,2180000000,2.36,3820000000,2.82,13.43,3220000000,
1.5,0.22,82.6,21900000,1.1,2.4,23100000,underperform
1297,3/10/12 15:58,1331416720,hal,31.91,1352.630005,36.47,11.32,1.29,2.43,11.43,
19.08,14.11,25.51,27.05,32190000000,34170000000,7.73,0.34,1.38,5.6,1.38,50200000
00,5.6,3000000000,3.08,49.8,36.9,2850000000,3.09,4820000000,2.81,14.33,368000000
0,1.72,0.22,82.6,15260000,0.9,1.7,15430000,outperform
1298,3/19/12 3:46,1332146808,hal,32.65,1409.75,36.47,11.21,1.26,2.37,11.43,19.08
,14.11,25.51,27.05,31880000000,33270000000,7.64,0.33,1.34,5.46,1.34,5020000000,5
.46,3000000000,3.08,49.8,36.9,2850000000,3.09,4820000000,2.81,14.33,3680000000,1
.72,0.22,82.6,14480000,1,1.6,15260000,outperform
1299,5/10/12 14:29,1336678148,hal,30.14,1357.98999,34.77,10.27,1.13,2.16,11.19,1
8.72,14.16,25.29,28.7,30350000000,31990000000,8.28,0.38,1.21,5.02,1.21,502000000
0,5.02,3130000000,3.2,22.7,30,2760000000,2.99,4820000000,2.79,15,3850000000,1.7,
0.22,82.6,17350000,1.1,1.9,15640000,outperform
1300,6/20/12 20:44,1340243059,hal,27.67,1355.689941,34.77,9.24,1.03,1.96,11.19,1
8.72,14.16,25.29,28.7,27290000000,29190000000,8.01,0.47,1.11,4.58,1.11,502000000
0,4.58,3130000000,3.2,22.7,30,2760000000,2.99,4820000000,2.79,15,3850000000,1.69
,0.25,76.1,18990000,1.4,2.1,19340000,outperform
1301,10/25/12 2:28,1351150100,hal,30.89,1412.969971,31.73,10.57,1.1,2.05,10.16,1
6.26,12.09,21.05,30.6,30350000000,33850000000,10.55,0.75,1.2,5.49,1.2,5020000000
,5.49,2890000000,3.1,11.9,8.6,2030000000,2.19,4820000000,2.78,16.34,3230000000,1
.63,0.25,76.9,26630000,1.9,2.9,26370000,outperform
1302,2/3/13 3:26,1359883570,hal,38.27,1498.109985,30.53,14.45,1.32,2.39,9.24,14.
76,10.29,17.84,30.78,38120000000,40460000000,10.37,0.93,1.42,6.93,1.42,502000000
0,6.93,2580000000,2.84,26.2,3.2,2480000000,2.68,4820000000,2.75,16.99,3650000000
,1.82,0.25,76.9,24600000,2.6,2.7,20900000,outperform
1303,4/22/13 2:16,1366614962,hal,37.08,1562.5,30.53,13.09,1.23,2.22,9.24,15.64,1
0.91,17.84,30.78,34670000000,36740000000,9.52,0.73,1.29,6.04,1.29,4430000000,6.0
4,2580000000,2.84,26.2,3.2,2750000000,2.96,4820000000,2.75,16.97,3650000000,1.86
,0.27,82.1,17620000,1.6,1.9,21400000,outperform
1304,3/27/04 8:39,1080398396,har,69.54,1091.329956,0.621,40.05,2.04,6.56,5.24,8.
22,7.67,19.74,35.982,4970000000,5300000000,28.6,1.28,2.15,17.83,2.15,651150000,1
7.83,129270000,1.885,83.3,22,217930000,3.31,477850000,1.936,11.674,345060000,1.2
53,11.07,91.78,1810000,2.429,3.08,1190000,outperform
1305,4/13/04 4:16,1081847816,har,76,1129.439941,0.621,44.56,2.2,7.04,5.24,8.22,7
.67,19.74,35.982,5540000000,5680000000,31.82,1.4,2.3,19.08,2.3,651150000,19.08,1
29270000,1.885,83.3,22,217930000,3.31,477850000,1.936,11.674,345060000,1.29,11.0
7,91.17,1810000,2.429,3.08,1190000,outperform
1306,7/4/04 7:52,1088945531,har,83.45,1128.939941,0.587,43.76,2.29,7.32,5.47,8.6
1,8.08,20.2,37.742,5960000000,6110000000,33.15,1.49,2.35,18.53,2.35,651150000,18
.53,142320000,2.061,83.3,22,327610000,4.96,478420000,1.964,12.337,458300000,1.24
6,10.96,92.1,1760000,3.593,2.99,1360000,underperform
1307,8/4/04 1:20,1091600441,har,78.02,1098.630005,0.587,41.53,2.2,7.02,5.47,8.61
,8.08,20.2,37.742,5650000000,5870000000,31.47,1.43,2.25,17.81,2.25,651150000,17.
81,142320000,2.061,83.3,22,327610000,4.96,478420000,1.964,12.337,458300000,1.305
,10.96,92.58,1500000,3.026,2.54,1760000,underperform
1308,8/20/04 20:37,1093052246,har,86.83,1098.349976,0.451,41.36,2.28,7.27,5.82,9
.38,8.56,20.76,39.069,6200000000,5940000000,27.94,1.13,2.19,23.35,2.19,651150000
,23.35,157880000,2.27,83.3,22,377710000,5.72,394920000,1.818,12.337,458300000,1.
318,10.96,91.5,1500000,3.026,2.54,1760000,underperform
1309,11/2/04 14:00,1099425623,har,116.25,1130.560059,0.373,48.8,2.83,8.56,6.12,1
0.09,9.03,21.07,40.208,7950000000,7960000000,32.21,1.44,2.84,28.1,2.84,888590000
,28.1,171780000,2.462,49.8,21.7,342590000,5.18,346310000,1.816,14.043,482450000,
1.318,11.01,91.62,1680000,2.951,2.86,2070000,underperform
1310,5/5/11 22:33,1304652821,har,43,1335.099976,29.32,14.1,1.28,2.55,6.68,4.91,4
.03,9.79,49.31,4410000000,4130000000,15.68,0.74,1.19,14.24,1.19,885160000,14.24,
113800000,3.28,229.5,3,733130000,7.7,374540000,2.11,18.33,4410000000,1.92,0.32,9
7.7,1400000,2.6,2,1140000,underperform
1311,7/12/11 10:26,1310484401,har,42.66,1313.640015,28.02,13.15,0.9,2.39,6.99,5.
15,4.33,11.28,50.72,3240000000,2850000000,15.69,0.7,0.79,9.42,0.79,885160000,9.4
2,135480000,3.52,100.4,13.3,769270000,11.01,379140000,2.04,19.36,3240000000,1.97
,0.32,97.7,1410000,2.3,2.1,1540000,underperform
1312,12/29/11 22:18,1325218731,har,35.4,1263.02002,27.13,17.4,0.66,1.86,3.94,5.7
,4.95,11.9,56.02,2660000000,2330000000,10.03,0.42,0.58,6.58,0.58,987350000,6.58,
156900000,2.18,76.6,25.5,691680000,9.87,384490000,2.06,20.22,251560000,2.24,0.32
,97.7,1950000,2.8,2.8,1940000,outperform
1313,7/20/12 8:43,1342791837,har,36.95,1362.660034,23.72,9.63,0.65,1.7,6.95,6.2,
5.36,19.89,60.33,2810000000,2440000000,10.45,0.43,0.57,6.23,0.57,987350000,6.23,
299150000,4.14,371.7,15.6,769660000,10.92,392660000,1.59,23.5,229680000,2.13,0.4
5,101.3,4250000,2.7,6.1,3720000,outperform
1314,7/1/13 1:24,1372659842,har,52.74,1614.959961,17.95,20.41,0.87,2.22,4.43,6.7
6,5.47,11.3,60.57,3680000000,3540000000,14.69,1.4,0.84,8.68,0.84,1180000000,8.68
,186180000,2.66,79.8,3.1,434240000,6.39,294370000,1.96,24.13,198330000,2.14,0.41
,101.6,2810000,4.6,4.2,2720000,outperform
1315,1/9/11 14:53,1294606436,has,37.93,1273.849976,101.4,16.07,1.53,4.22,10.33,1
5.54,9.86,28.46,29.41,6270000000,7290000000,14.35,1.71,1.78,9.12,1.78,2390000000
,9.12,423300000,2.87,3.2,2.7,519260000,3.81,1510000000,2.4,10.91,6270000000,0.84
,10.21,83.8,2900000,3.1,2.7,3460000,underperform
1316,3/21/11 15:24,1300739085,has,38.69,1298.380005,87.42,17.1,1.58,3.94,9.94,14
.69,9.2,24.78,28.78,6420000000,6970000000,13.15,1.48,1.74,9.5,1.74,2290000000,9.
5,397750000,2.74,15.4,7,749560000,5.47,1410000000,3.09,11.76,6420000000,0.84,10.
21,83.8,5010000,3.6,4.6,5000000,underperform
1317,6/1/11 6:17,1306927041,has,37.82,1314.550049,93.71,18.39,1.55,4.07,8.9,14.1
8,8.85,22.24,28.76,6230000000,6680000000,12.88,1.12,1.67,9.34,1.67,2290000000,9.
34,356010000,2.49,70.8,0.1,948780000,6.96,1430000000,3.29,11.19,6230000000,0.76,
10.36,80.9,4030000,2.9,3.3,3750000,underperform
1318,8/18/11 14:14,1313694846,has,30.01,1140.650024,96.38,13.83,1.21,3.45,8.88,1
3.93,9.18,24.23,30.41,4890000000,5850000000,10.38,0.78,1.4,8.02,1.4,2290000000,8
.02,370420000,2.63,33,23.1,604900000,4.5,1420000000,2.9,10.88,4890000000,0.82,10
.36,80.9,3740000,1.5,3,4380000,underperform
1319,4/25/13 0:20,1366867222,has,42.42,1585.160034,107.52,18.54,1.5,4.09,8.22,14
.65,8.85,22.98,31.44,6090000000,6540000000,15.11,1.97,1.6,8.73,1.6,2420000000,8.
73,336000000,2.55,6.3,3.4,873790000,6.79,1620000000,2.61,11.69,534800000,0.82,10
.25,96.9,20640000,17.6,18,21410000,outperform
1320,11/28/11 21:40,1322538015,hcn,37.16,1192.550049,101.02,46.22,6.94,1.53,17.7
2,40.07,2.84,2.6,7.62,8710000000,15540000000,12.88,1.22,12.61,17.85,12.61,597410
000,17.85,95760000,1.05,767.5,127.8,136680000,0.76,6790000000,2.32,31.15,8710000
000,0.97,0.54,71.6,14000000,5.8,8,14210000,outperform
1321,4/22/13 2:49,1366616972,hcn,59.14,1562.5,80.83,73.43,10.16,2,16.31,30.19,2,
2.02,8.12,18910000000,26740000000,17.98,3.23,14.68,24.73,14.68,1210000000,24.73,
107570000,0.99,140.8,32.8,1030000000,3.97,8530000000,5.25,35.61,818130000,0.68,0
.37,87.1,11870000,6.8,5.1,12650000,underperform
1322,5/12/13 0:43,1368337382,hcn,61.34,1626.670044,80.83,76.32,10.68,2.1,16.31,3
0.19,2,2.02,8.12,19660000000,27330000000,18.78,3.36,15,25.28,15,1210000000,25.28
,107570000,0.99,140.8,32.8,1030000000,3.97,8530000000,5.25,35.61,818130000,0.69,
0.37,87.1,12800000,7.3,5.5,11870000,underperform
1323,8/14/11 16:31,1313357463,hcp,24.14,1172.640015,81.38,15.73,8.96,1.5,31.34,5
6.43,3.48,5.88,3.51,13500000000,21100000000,11.84,1.6,14.27,18.07,14.27,12600000
00,18.07,419300000,2.11,168.8,61.9,276880000,0.68,7590000000,10.81,21.76,1350000
0000,1.31,0.53,90,28820000,11.4,7.8,28750000,outperform
1324,12/30/11 8:30,1325255441,hcp,31.11,1257.599976,82.34,17.93,10.6,1.93,38.16,
60.39,4.09,7.88,3.6,17030000000,24940000000,14.91,2.07,15.53,18.98,15.53,1260000
000,18.98,573410000,2.33,660.1,40.3,44860000,0.11,7670000000,21.22,21.68,7366900
00,1.2,0.53,90,20640000,7.8,5.6,21860000,outperform
1325,7/27/12 18:21,1343431302,hcp,36.29,1385.969971,82.92,30.7,10.51,2.13,35.73,
63.67,4.19,7.22,4.54,19760000000,27140000000,16.3,2.35,14.64,17.74,14.64,1730000
000,17.74,619870000,1.53,175.9,38.6,347420000,0.83,7720000000,12.5,21.75,7608000
00,0.85,0.24,95.6,12040000,4.5,3.2,12420000,underperform
1326,4/22/13 2:50,1366617012,hcp,41.94,1562.5,80.99,27.8,12.3,2.21,43.8,61.66,3.
93,8.14,4.45,23900000000,32640000000,16.79,4.23,17.18,21.36,17.18,1900000000,21.
36,778330000,1.9,255.3,11,247670000,0.55,8710000000,19.84,23.28,1030000000,0.59,
0.22,97.3,10580000,4.5,2.8,11320000,underperform
1327,5/12/13 8:05,1368363940,hcp,41.58,1626.670044,79.37,26.26,11.99,2.22,44.35,
61.5,4.03,8.49,4.48,23610000000,32410000000,16.6,4.25,16.53,20.48,16.53,19000000
00,20.48,835550000,1.98,19.2,13.3,47550000,0.11,8560000000,24.14,23.29,106000000
0,0.6,0.22,97.3,9370000,4.6,2.5,9860000,underperform
1328,4/13/04 7:31,1081859475,hd,26.47,1129.439941,0.038,19.39,1.27,3.65,6.64,10.
56,12.8,20.1,28.316,82950000000,80370000000,15.19,1.26,1.24,11.74,1.24,181100000
00,11.74,4300000000,1.88,20.4,8.8,2850000000,1.25,856000000,1.395,9.906,62500000
00,1.406,0.84,60.61,21040000,2.745,0.93,23130000,outperform
1329,6/21/04 8:35,1087824927,hd,26.43,1130.300049,0.073,17.93,1.18,3.56,6.68,10.
62,12.76,20.49,29.537,78620000000,75950000000,14.44,1.11,1.13,9.17,1.13,20580000
000,9.17,4500000000,1.973,17.5,11.3,4300000000,1.93,1640000000,1.281,10.032,6920
000000,1.434,0.84,62.26,19170000,2.769,0.87,22890000,outperform
1330,8/10/04 2:14,1092122066,hd,24.69,1079.040039,0.073,16.68,1.09,3.28,6.68,10.
62,12.76,20.49,29.537,73150000000,70460000000,13.38,1.03,1.05,8.51,1.05,20580000
000,8.51,4500000000,1.973,17.5,11.3,4300000000,1.93,1640000000,1.281,10.032,6920
000000,1.404,0.84,62.08,24730000,3.246,1.12,24770000,outperform
1331,11/6/04 23:33,1099805585,hd,30.56,1143.199951,0.073,20.07,1.33,4.1,6.85,10.
88,13.12,21.26,30.699,92850000000,90810000000,16.78,1.28,1.31,10.39,1.31,2058000
0000,10.39,4740000000,2.107,17.5,11.3,3670000000,1.67,1630000000,1.196,10.232,76
60000000,1.446,0.84,62.5,27980000,4.324,1.28,25130000,underperform
1332,1/26/05 7:39,1106746790,hd,30.27,1174.069946,0.091,18.41,1.24,3.73,6.88,10.
88,13.22,21.68,31.974,89090000000,87480000000,15.85,1.22,1.23,9.69,1.23,20580000
000,9.69,4910000000,2.204,17.5,11.3,3380000000,1.54,2160000000,1.332,10.819,6780
000000,1.323,0.75,63.32,20080000,3.521,0.92,24660000,underperform
1333,3/2/05 11:59,1109786370,hd,29.71,1210.079956,0.089,17.74,1.2,3.62,6.84,10.8
4,13.21,21.71,32.992,87950000000,87930000000,13.81,1.06,1.2,11.09,1.2,2058000000
0,11.09,5000000000,2.26,17.5,11.3,2170000000,0.99,2150000000,1.348,11.041,678000
0000,1.282,0.75,65.94,17440000,3.093,0.8,20080000,outperform
1334,5/15/05 8:32,1116163972,hd,26.99,1159.359985,0.089,16.07,1.07,3.28,6.84,10.
84,13.21,21.71,32.992,78340000000,78330000000,12.56,0.96,1.07,8.47,1.07,24430000
000,8.47,5000000000,2.26,16.2,12.8,2170000000,2160000000,2160000000,1.348,11.056
,6900000000,1.271,1.87,65.13,21970000,2.585,1.04,18530000,outperform
1335,12/23/11 19:30,1324690230,hd,37.66,1265.329956,60.68,18.11,0.93,3.64,5.32,9
.21,9.61,20.04,43.87,64780000000,73170000000,15.39,1.24,1.05,9.04,1.05,233000000
00,9.04,3700000000,2.32,12,4.4,2230000000,1.45,10780000000,1.46,11.53,6290000000
,0.88,0.11,71.3,26340000,2.4,1.9,29530000,outperform
1336,1/7/12 14:19,1325967553,hd,38.24,1277.300049,60.68,18.62,0.96,3.74,5.32,9.2
1,9.61,20.04,43.87,66600000000,75140000000,15.77,1.27,1.08,9.29,1.08,23300000000
,9.29,3700000000,2.32,12,4.4,2230000000,1.45,10780000000,1.46,11.53,6290000000,0
.88,0.12,72.7,27630000,2.3,2,26340000,outperform
1337,4/29/12 1:26,1335680784,hd,46.7,1399.97998,60.43,21.04,1.12,4.45,5.52,9.46,
10.33,21.11,45.07,79160000000,87960000000,15.94,1.23,1.25,10.54,1.25,24260000000
,10.54,3880000000,2.47,31.9,5.9,1990000000,1.3,10820000000,1.55,11.65,6650000000
,0.95,0.12,72.7,19970000,2.2,1.6,19580000,outperform
1338,6/17/12 5:46,1339929971,hd,47.24,1329.099976,60.22,19.54,1.12,4.44,5.75,9.7
4,10.1,22.7,46.27,79400000000,87030000000,15.62,1.18,1.22,10.1,1.22,24260000000,
10.1,4110000000,2.65,27.5,5.9,3190000000,2.09,10820000000,1.43,11.75,7040000000,
1.02,0.13,74.6,18710000,1.5,1.5,19330000,outperform
1339,10/14/12 16:37,1350250630,hd,53.71,1432.839966,61.27,21.41,1.24,5.04,5.96,1
0.08,10.72,23.84,47,89780000000,97780000000,17.62,1.33,1.36,10.99,1.36,242600000
00,10.99,4280000000,2.78,12.4,1.7,2810000000,1.86,10800000000,1.45,11.7,64200000
00,1.06,0.13,74.4,21270000,2.9,1.7,22030000,outperform
1340,2/6/13 7:59,1360159149,hd,60.96,1512.119995,60.96,23.59,1.37,5.6,5.91,10.26
,11.19,24.15,47.97,99260000000,1.08E+11,19.08,1.36,1.48,11.79,1.48,24260000000,1
1.79,4290000000,2.81,1.4,4.6,2550000000,1.71,10810000000,1.5,11.86,6340000000,1.
01,0.13,74.4,11990000,1.8,1,10640000,underperform
1341,4/25/13 0:07,1366866431,hd,67.46,1585.160034,60.81,24.43,1.46,6.13,6.07,10.
57,12.1,25.42,49.87,1.09E+11,1.18E+11,17.83,1.38,1.58,12.33,1.58,25840000000,12.
33,4540000000,3,31.9,13.9,2520000000,1.7,10810000000,1.34,11.98,6980000000,1.01,
0.12,74.2,12320000,1.9,0.9,14200000,underperform
1342,4/26/13 8:59,1366984761,hd,67.44,1582.23999,60.81,24.46,1.46,6.12,6.07,10.5
7,12.1,25.42,49.87,1.09E+11,1.18E+11,17.85,1.38,1.58,12.33,1.58,25840000000,12.3
3,4540000000,3,31.9,13.9,2520000000,1.7,10810000000,1.34,11.98,6980000000,1.01,0
.12,74.2,12320000,1.9,0.9,14200000,underperform
1343,11/22/11 17:02,1322002944,hes,54.03,1188.040039,29.57,10.38,0.53,1.06,5.01,
10.84,7.23,10.9,112.96,19810000000,24660000000,8.65,0.75,0.65,3.82,0.65,10520000
000,3.82,1890000000,5.61,74.2,10.8,827000000,2.43,5590000000,1.13,55.36,19810000
000,1.06,10.87,78.4,4970000,1,1.6,4950000,underperform
1344,1/22/12 19:10,1327281041,hes,57.08,1314.5,29.57,10.93,0.55,1.11,5.01,10.84,
7.23,10.9,112.96,20840000000,25610000000,8.82,0.77,0.68,3.96,0.68,10520000000,3.
96,1890000000,5.61,74.2,10.8,827000000,2.43,5590000000,1.13,55.36,5320000000,1.0
5,10.34,77.7,4240000,1.5,1.4,4390000,underperform
1345,5/13/13 15:25,1368476744,hes,65.32,1633.77002,32.75,8.57,0.62,1.05,7.2,10.1
9,5.85,12.99,112.87,23730000000,30670000000,11.58,1.95,0.8,4.11,0.8,12770000000,
4.11,2690000000,8.08,134.1,64.2,444000000,1.3,7380000000,1.27,65.75,5490000000,1
.86,10.95,76.2,7340000,2.4,2.4,8070000,outperform
1346,4/30/11 18:17,1304205451,hig,25.03,1355.660034,34.53,11.63,0.57,0.65,7.51,1
3.18,0.59,8.8,51.87,12880000000,23510000000,7.19,0.87,1.05,6.63,1.05,10130000000
,6.63,1160000000,2.49,11.1,6,43410000000,97.61,7010000000,9.41,44.44,12880000000
,3.24,0.13,88.5,18600000,3.5,4.2,18620000,underperform
1347,9/1/11 2:38,1314862689,hig,16.5,1204.420044,32.42,5.48,0.35,0.41,7.41,9.95,
0.48,8.08,55.26,8530000000,27430000000,4.87,0.6,1.12,8.82,1.12,10130000000,8.82,
1600000000,3.49,68.4,65.4,43040000000,96.62,7030000000,7.2,47.43,8530000000,3.45
,0.13,88.5,22010000,2.6,4.9,20340000,underperform
1348,10/31/11 17:39,1320100766,hig,17.36,1253.300049,32.42,5.65,0.37,0.43,7.41,9
.95,0.48,8.08,55.26,8780000000,26990000000,5.32,0.85,1.1,8.68,1.1,10130000000,8.
68,1600000000,3.49,68.4,65.4,43040000000,96.62,7030000000,7.2,47.43,8780000000,3
.4,0.13,88.5,26160000,2.6,5.9,26430000,underperform
1349,11/4/11 18:46,1320450379,hig,16.08,1253.22998,32.42,5.13,0.32,0.38,7.41,9.9
5,0.48,8.08,55.26,7980000000,28040000000,4.83,0.86,1.14,9.02,1.14,10130000000,9.
02,1600000000,3.49,68.4,65.4,43040000000,96.62,7030000000,7.2,47.43,7980000000,2
.9,0.13,88.5,26160000,2.6,5.9,26430000,outperform
1350,10/22/11 9:02,1319292128,hog,30.91,1209.880005,214.31,19.86,1.64,3.29,8.57,
16.45,5.43,18.84,22.28,8890000000,12690000000,12.75,0.76,2.44,12.06,2.44,1740000
000,12.06,451360000,1.89,106.7,10.9,1610000000,6.93,5570000000,1.8,10.71,8890000
000,2.54,0.29,78.8,11330000,5.5,5.4,11280000,outperform
1351,5/19/12 11:51,1337446313,hog,42.22,1324.800049,216.34,16.3,1.9,4.07,11.82,1
7.56,6.37,24.45,23.81,10370000000,14870000000,12.65,1.13,2.7,12.94,2.7,196000000
0,12.94,600850000,2.78,44.3,16.7,1060000000,4.65,5570000000,1.75,11.24,916620000
,1.8,0.33,81.8,8480000,3.5,3.7,7980000,outperform
1352,7/26/12 7:09,1343304572,hog,39.24,1360.02002,216.34,15.15,1.75,3.74,11.82,1
7.56,6.37,24.45,23.81,9630000000,14140000000,11.78,0.81,2.56,12.3,2.56,196000000
0,12.3,600850000,2.78,44.3,16.7,1060000000,4.65,5570000000,1.75,11.24,916620000,
1.9,0.37,80.8,7540000,3.3,3.3,7500000,outperform
1353,5/20/13 9:20,1369059649,hog,54.6,1666.290039,199.3,20.05,2.33,5.02,11.81,19
.1,7.21,25.84,25.32,13350000000,17840000000,15.37,1.1,3.12,14.14,3.12,2140000000
,14.14,676020000,2.97,30.3,9.9,808220000,3.6,5300000000,1.94,11.84,766590000,1.5
6,0.38,82.2,6430000,3.7,2.9,6250000,outperform
1354,7/17/12 2:00,1342508427,hon,49.25,1363.670044,66.72,19.68,1.14,3.62,5.88,7.
41,4.34,16.91,47.72,42450000000,46010000000,10.87,0.9,1.24,12.44,1.24,7970000000
,12.44,1990000000,2.77,16.7,7.3,4420000000,5.67,7900000000,1.31,15.07,3470000000
,1.41,0.08,81.1,6700000,1.6,1,7910000,outperform
1355,5/7/13 9:15,1367936106,hon,70.78,1625.959961,56.26,19.7,1.59,4.45,8.14,11.3
5,6.51,24.09,48.04,59860000000,61810000000,13.78,1.44,1.64,11.84,1.64,9370000000
,11.84,3070000000,3.86,17.4,0.2,5080000000,6.46,7700000000,1.35,17.08,3660000000
,1.39,0.11,81.6,7000000,1.8,1,9880000,outperform
1356,2/19/05 21:18,1108869481,hot,30.62,1210.339966,0.928,34.13,2.29,2.57,6.87,1
2.17,3.08,8.03,25.026,12210000000,16330000000,23.21,1.91,3.04,15.06,3.04,2240000
000,15.06,369000000,1.71,13,0.6,326000000,1.56,4440000000,0.791,22.938999,622000
000,1.197,5,91.91,4260000,2.894,2.15,5120000,outperform
1357,4/21/05 12:32,1114104731,hot,28.79,1159.949951,0.928,31.88,2.19,2.38,6.87,1
2.17,3.08,8.03,25.026,11780000000,15900000000,21.43,1.79,2.96,14.66,2.96,2360000
000,14.66,369000000,1.71,27.8,15.9,326000000,1.51,4440000000,0.791,22.938999,578
000000,1.163,0.68,92.39,5010000,3.31,2.34,4370000,outperform
1358,5/30/13 10:27,1369927634,hot,62.72,1654.410034,52.23,20.91,3.67,4.02,17.67,
25.35,6.32,14.83,18.99,13420000000,14680000000,23.38,3.02,4.01,12.79,4.01,397000
0000,12.79,484000000,3.3,66.4,19,387000000,1.99,1750000000,1.05,17.18,1140000000
,1.86,0.25,95.3,4730000,2.4,2.8,4900000,outperform
1359,1/17/12 6:28,1326803287,hp,49.22,1293.670044,10.7,14.68,2.5,1.94,17.07,27.2
6,9.35,14.3,23.85,6270000000,6250000000,10.21,0.44,2.46,6.23,2.46,1110000000,6.2
3,433370000,3.99,46.2,25.4,364250000,3.4,350000000,2.3,30.54,977550000,1.26,3.04
,92,5250000,3.5,5.1,5230000,underperform
1360,3/25/12 4:07,1332666449,hp,47.1,1392.780029,10.16,12.78,2.19,1.71,17.69,28.
02,9.66,14.81,25.08,5960000000,5960000000,9.72,0.72,2.22,5.55,2.22,1110000000,5.
55,473140000,4.34,38.5,23.2,347860000,3.24,350000000,2.34,32.1,975530000,1.6,3.0
4,92,7160000,4.1,6.9,7650000,underperform
1361,4/24/12 7:16,1335269786,hp,45.35,1371.969971,10.16,11.95,2.08,1.62,17.69,28
.02,9.66,14.81,25.08,5570000000,5580000000,9.12,0.52,2.08,5.19,2.08,1110000000,5
.19,473140000,4.34,38.5,23.2,347860000,3.24,350000000,2.34,32.1,975530000,1.73,3
.04,92,6860000,5.1,6.6,6190000,outperform
1362,6/29/12 17:27,1341008824,hp,37.42,1362.160034,9.72,9.23,1.57,1.24,17.74,27.
76,9.72,15.02,26.57,4580000000,4490000000,8.27,0.57,1.58,3.98,1.58,1110000000,3.
98,503700000,4.62,31.3,27.4,324390000,3.02,350000000,2.59,33.54,964630000,1.52,3
.06,96.2,5330000,2.8,5.1,4210000,outperform
1363,10/25/12 1:21,1351146086,hp,42.26,1412.969971,9.63,9.74,1.72,1.43,18.04,28.
12,10.19,15.92,28.21,5140000000,5400000000,10.69,0.91,1.79,4.48,1.79,1110000000,
4.48,543540000,4.99,36.5,27.3,148870000,1.41,350000000,2.28,34.39,894090000,1.44
,3.12,92.8,5010000,3.3,4.8,5300000,outperform
1364,3/14/13 20:18,1363310320,hp,56.59,1563.22998,5.89,11.9,2.06,1.69,18.27,28.0
7,10.23,15.84,30.65,6950000000,6820000000,11.52,2.07,2.09,5.22,2.09,1400000000,5
.22,586420000,5.5,10.6,15.3,241150000,2.27,235000000,2.29,37.56,1110000000,1.6,3
.1,93.3,5110000,3.7,5,6020000,outperform
1365,4/22/13 2:16,1366615008,hp,50.87,1562.5,5.89,10.42,1.87,1.53,18.27,28.07,10
.23,15.84,30.65,6090000000,6080000000,10.14,1.87,1.86,4.65,1.86,1400000000,4.65,
586420000,5.5,10.6,15.3,241150000,2.27,235000000,2.29,37.56,1110000000,1.66,3.11
,93.3,6720000,4.2,6.5,6490000,outperform
1366,5/11/13 3:47,1368262051,hp,54.27,1632.689941,4.67,10.95,2.01,1.6,18.54,28.3
5,10.31,15.69,31.37,6640000000,6590000000,11.07,2.26,1.98,4.85,1.98,1400000000,4
.85,607980000,5.7,16.5,8.9,172990000,1.63,195000000,3.06,39.26,1060000000,1.65,3
.11,93.3,7420000,4.9,7.2,6720000,outperform
1367,5/27/05 6:26,1117193167,hpq,8.42,1198.780029,0.187,18.99,0.79,1.73,4.31,4.9
9,4.76,9.39,27.998,66600000000,58740000000,13.77,1.51,0.71,12.27,0.71,1976000000
0,12.27,3590000000,1.21,37.7,9.4,14480000000,7150000000,7150000000,1.495,13.227,
6500000000,1.985,0.37,70.05,34420000,2.927,1.19,28850000,outperform
1368,9/3/11 5:29,1315045746,hpq,10.16,1218.890015,65.52,5.71,0.41,1.36,7.3,10.12
,6.63,22.85,59.47,49990000000,66210000000,5.09,0.66,0.52,3.68,0.52,29940000000,3
.68,9370000000,4.26,8.6,1.5,12950000000,6.31,25700000000,1.15,18.9,49990000000,1
.1,0.06,74.8,25450000,1.2,1.2,20650000,underperform
1369,11/2/11 19:29,1320280147,hpq,10.17,1237.900024,65.69,6.12,0.4,1.32,7.3,10.1
5,6.65,22.85,59.47,51760000000,63760000000,5.54,0.72,0.5,3.54,0.5,29940000000,3.
54,9370000000,4.26,8.6,1.5,12950000000,6.52,25760000000,1.15,19.39,51760000000,1
.34,0.06,74.8,23500000,0.7,1.1,28420000,underperform
1370,11/8/11 1:34,1320737664,hpq,10.92,1275.920044,65.69,6.54,0.42,1.39,7.3,10.1
5,6.65,22.85,59.47,55400000000,66400000000,5.93,0.73,0.52,3.68,0.52,29940000000,
3.68,9370000000,4.26,8.6,1.5,12950000000,6.52,25760000000,1.15,19.39,55400000000
,1.34,0.06,74.8,23500000,0.7,1.1,28420000,underperform
1371,12/15/11 2:31,1323937906,hpq,10.31,1215.75,78.54,7.95,0.42,1.38,5.56,8.95,5
.6,17.73,60.77,52470000000,75900000000,5.9,1.48,0.6,4.64,0.6,29940000000,4.64,70
70000000,3.32,90.6,3.5,8040000000,4.04,30630000000,1.01,19.42,12640000000,1.36,0
.06,74.8,26320000,1.2,1.2,22430000,underperform
1372,1/2/12 10:59,1325523564,hpq,10.15,1257.599976,78.54,7.76,0.4,1.32,5.56,9.43
,5.91,17.73,60.77,51110000000,73670000000,5.76,1.41,0.58,4.34,0.58,29720000000,4
.34,7070000000,3.32,90.6,3.5,8070000000,4.07,30630000000,1.01,19.41,12640000000,
1.36,0.06,74.8,24330000,1.1,1.1,26320000,underperform
1373,3/3/12 16:00,1330812044,hpq,9.98,1365.680054,78.09,8.86,0.4,1.28,4.75,8.42,
5.34,14.64,61.15,50160000000,72950000000,5.7,1.47,0.58,4.69,0.58,29720000000,4.6
9,5940000000,2.86,43.6,7,8110000000,4.1,30900000000,1.1,19.77,10760000000,1.47,0
.08,74.2,14980000,1.1,0.8,15480000,underperform
1374,3/24/12 13:52,1332615131,hpq,9.29,1402.890015,78.22,8.27,0.36,1.16,4.75,8.4
1,5.33,14.64,61.15,46720000000,68370000000,5.35,1.38,0.55,4.4,0.55,29720000000,4
.4,5940000000,2.86,43.6,7,8120000000,4.11,30960000000,1.1,19.8,10760000000,1.47,
0.08,74.2,15840000,0.8,0.8,14980000,underperform
1375,5/9/12 10:54,1336578886,hpq,9.24,1354.579956,78.22,8.16,0.37,1.18,4.75,8.41
,5.33,14.64,61.15,46110000000,68940000000,5.28,1.65,0.55,4.44,0.55,29720000000,4
.44,5940000000,2.86,43.6,7,8120000000,4.11,30960000000,1.1,19.8,10760000000,1.41
,0.08,74.2,29750000,1.4,1.5,27630000,underperform
1376,6/20/12 18:16,1340234183,hpq,8.43,1355.689941,72.24,8.21,0.33,1,4.21,7.79,4
.78,12.52,61.99,41650000000,62810000000,4.78,1.51,0.51,4.26,0.51,29720000000,4.2
6,5230000000,2.57,30.9,3,8340000000,4.23,30120000000,1.16,20.87,9270000000,1.43,
0.93,74.9,46930000,2.3,2.4,35500000,outperform
1377,7/10/12 1:34,1341902085,hpq,7.62,1341.469971,72.24,7.56,0.31,0.94,4.21,7.79
,4.78,12.52,61.99,38310000000,60360000000,4.42,1.19,0.49,4.1,0.49,29720000000,4.
1,5230000000,2.57,30.9,3,8340000000,4.23,30120000000,1.16,20.87,9270000000,1.4,0
.93,74.9,48650000,2.3,2.5,46930000,outperform
1378,5/5/04 16:32,1083792766,hrb,15.36,1121.530029,1.517,13.4,2.03,5.5,15.66,26.
31,13.26,41.84,21.889,8010000000,9590000000,11.14,0.87,2.41,7.35,2.41,2380000000
,7.35,623260000,3.419,33.5,13.9,741370000,4.24,2240000000,1.07,8.412,577300000,0
.249,7.58,80.35,4190000,2.882,2.59,5260000,outperform
1379,11/27/04 16:10,1101593425,hrb,16.03,1181.76001,1.16,14.44,1.88,5.94,14.08,2
3.04,11.66,37.86,24.048,7720000000,8770000000,11.39,1.15,2.11,8.04,2.11,42100000
00,8.04,586080000,3.242,20.3,11.3,575800000,3.49,1530000000,1.088,7.983,52061000
0,0.23,7.51,79.08,6800000,5.677,4.46,5860000,outperform
1380,1/15/05 9:46,1105804004,hrb,16.29,1187.699951,1.16,14.6,1.86,5.86,14.08,23.
04,11.66,37.86,24.048,7800000000,8710000000,11.98,1.04,2.09,7.99,2.09,4210000000
,7.99,586080000,3.242,20.3,11.3,575800000,3.5,1530000000,1.088,8.042,715070000,0
.231,9.12,79.36,6550000,5.634,4.37,6800000,outperform
1381,2/7/05 1:33,1107761628,hrb,16.11,1201.719971,1.16,14.57,1.88,5.9,14.08,23.0
4,11.66,37.86,24.048,7780000000,8730000000,11.96,1.04,2.1,8.01,2.1,4210000000,8.
01,586080000,3.24,20.3,11.3,575800000,3.5,1530000000,1.088,8.042,715070000,0.231
,9.12,78.74,6540000,7.119,4.37,6550000,underperform
1382,4/6/05 3:04,1112774677,hrb,17.38,1184.069946,1.714,15.79,1.97,5.78,13.45,21
.59,10.65,37.31,25.014,8350000000,10280000000,12.45,1.17,2.42,9.78,2.42,42100000
00,9.78,571040000,3.2,20.3,11.3,576150000,3.49,2480000000,1.064,8.775,343200000,
0.269,9.11,80.45,12070000,6.373,8.04,9190000,underperform
1383,7/12/11 15:03,1310501017,hrb,12.97,1313.640015,77.06,12.05,1.32,3.32,11.16,
17.84,7.78,29.02,11.77,4810000000,4260000000,9,0.99,1.17,5.66,1.17,1360000000,5.
66,418320000,1.31,4.7,0.9,1680000000,5.49,1120000000,1.12,4.75,4810000000,0.47,4
.49,92.3,22970000,6.3,7.7,23410000,outperform
1384,9/28/04 12:58,1096394286,hrl,5.22,1110.060059,0.283,15.99,0.8,2.68,5.04,8.2
6,9.61,17.98,32.769,3670000000,3850000000,15.73,1.86,0.84,8.13,0.84,1010000000,8
.13,232180000,1.652,1.9,7.4,243600000,1.76,388000000,2.195,9.87,281760000,0.146,
46.38,26.84,454,1.802,0.61,554,outperform
1385,1/22/05 7:25,1106400339,hrl,6.08,1184.630005,0.27,18.86,0.9,3.1,4.85,7.89,9
.41,17.41,34.101,4300000000,4380000000,16.32,1.8,0.92,9.27,0.92,1120000000,9.27,
231660000,1.653,24.7,13.8,288880000,2.09,377270000,2.217,10.017,294730000,0.213,
46.2,27.62,413,1.163,0.56,825,outperform
1386,3/29/05 7:30,1112103034,hrl,6.08,1165.359985,0.26,17.58,0.87,2.95,4.97,8.07
,9.75,17.83,35.1,4240000000,4510000000,15.89,1.8,0.92,9.11,0.92,1120000000,9.11,
244310000,1.75,24.7,13.8,145210000,1.05,377260000,1.931,10.498,343520000,0.182,4
6.16,29.63,1240000,3.557,1.66,856,underperform
1387,4/11/05 23:56,1113281761,hrl,6.06,1181.209961,0.26,17.44,0.87,2.93,4.97,8.0
7,9.75,17.83,35.1,4210000000,4490000000,15.61,1.7,0.91,9.07,0.91,1120000000,9.07
,244310000,1.75,24.7,13.8,145210000,1.05,377260000,1.931,10.498,343520000,0.221,
46.16,27.18,1240000,3.557,1.66,856,outperform
1388,5/18/13 11:29,1368894559,hrl,20.12,1658.780029,8.52,22.96,1.36,3.85,6.04,8.
78,10.25,17.86,31.53,11310000000,10350000000,18.81,1.94,1.25,12.2,1.25,133000000
0,12.2,501370000,1.86,1,3.8,887680000,3.35,250000000,3.26,11.06,507430000,0.48,4
9.29,33.3,6510000,6.9,4.9,6870000,outperform
1389,8/10/04 5:14,1092132888,hrs,16.18,1079.040039,0.322,24.35,1.21,2.36,4.99,8.
31,5.76,10.04,37.647,3050000000,2810000000,16.89,1.26,1.11,10.62,1.11,517100000,
10.62,125700000,1.88,28,11.6,643600000,9.67,411300000,2.848,19.316999,239300000,
0.233,0.52,91.62,1180000,2.874,1.79,747,outperform
1390,1/13/05 13:27,1105644461,hrs,20.08,1177.449951,0.308,27.92,1.46,2.9,5.31,8.
75,6.4,11.04,38.749,3860000000,3700000000,18.73,1.31,1.4,12.99,1.4,630300000,12.
99,140300000,2.066,123.2,20.4,562800000,8.41,408900000,3.011,19.882,193300000,0.
227,0.58,90.58,2130000,4.292,3.2,2750000,outperform
1391,10/20/11 7:46,1319114778,hrs,31.32,1215.390015,82.49,7.78,0.73,1.76,9.93,17
.16,11.64,24.97,47.28,4300000000,6000000000,6.57,0.74,1.01,4.88,1.01,2110000000,
4.88,580800000,4.6,11.8,14.5,372300000,3.1,2070000000,1.55,20.32,4300000000,0.8,
0.33,85.6,15070000,9.9,12.8,14910000,outperform
1392,8/16/04 20:12,1092705145,hsy,35.53,1079.339966,0.814,23.01,2.87,9.4,12.87,1
9.48,15.47,43.34,16.299,12430000000,13340000000,21.64,2.34,3.12,13.08,3.12,16300
00000,13.08,550270000,2.097,13.4,1.3,19480000,0.08,1070000000,1.838,5.077,692550
000,0.216,24.02,41.21,4670000,7.907,2.39,4890000,outperform
1393,1/23/05 7:39,1106487591,hsy,41.79,1175.410034,1.629,25.62,3.19,14.7,13.03,1
9.82,15.47,46.47,16.71,13760000000,15200000000,24.41,2.73,3.5,14.5,3.5,163000000
0,14.5,565530000,2.182,13.4,1.3,87390000,0.36,1530000000,1.162,3.822,867630000,0
.211,25.07,43.97,4210000,7.34,2.29,4640000,underperform
1394,2/17/05 2:48,1108630124,hsy,45.75,1200.75,1.205,26.8,3.46,14.13,13.34,20.37
,16.04,49.7,17.253,15230000000,16590000000,24.18,2.69,3.75,18.39,3.75,1630000000
,18.39,590880000,2.31,13.4,1.3,54840000,0.22,1310000000,0.92,4.412,867630000,0.2
66,25.07,43.81,3530000,5.763,1.91,4210000,underperform
1395,3/9/05 1:50,1110354636,hsy,47.45,1207.01001,1.205,27.59,3.57,14.55,13.34,20
.37,16.04,49.7,17.253,15670000000,17050000000,24.89,2.78,3.85,15.62,3.85,1630000
000,15.62,590880000,2.31,13.4,1.3,54840000,0.22,1310000000,0.92,4.417,867630000,
0.255,25.11,43.6,4210000,4.885,2.29,3530000,underperform
1396,10/24/11 2:57,1319443075,hsy,53.43,1254.189941,176.97,22.89,2.29,13.38,10.2
3,17.78,16.59,68.14,26.04,13710000000,14770000000,19.38,2.77,2.49,11.84,2.49,242
0000000,11.84,605820000,2.63,178.3,7.5,790300000,3.48,1850000000,1.63,4.45,13710
000000,0.29,8.09,65.6,6290000,4.9,4.1,6420000,outperform
1397,1/12/12 7:58,1326376680,hsy,54.76,1295.5,171.71,22.6,2.29,14.82,10.38,18.06
,16.89,68.48,26.41,13750000000,15100000000,19.58,2.8,2.52,11.8,2.52,2420000000,1
1.8,622340000,2.7,9.2,5,292340000,1.3,1640000000,1.54,4.12,770450000,0.16,0.16,7
3.7,5520000,5,3.6,5720000,outperform
1398,9/16/04 18:35,1095377708,hum,18.44,1123.5,0.416,11.5,0.24,1.63,2.13,3.37,5.
45,15.18,79.531,3110000000,1400000000,10.49,0.91,0.11,2.57,0.11,2350000000,2.57,
277010000,1.697,60.4,8.6,2530000000,15.85,795740000,1.523,11.979,384730000,0.359
,6.2,77.16,3740000,2.164,2.5,1560000,outperform
1399,11/24/04 22:46,1101357985,hum,22.59,1181.76001,0.369,13.02,0.29,1.87,2.29,3
.63,5.68,15.85,80.116,3820000000,1820000000,12.47,1.1,0.14,3.1,0.14,2350000000,3
.1,299200000,1.839,60.4,8.6,2710000000,16.99,747020000,1.555,12.687,618540000,0.
324,6.15,78.61,2980000,1.858,1.99,2230000,outperform
1400,8/14/11 5:55,1313319355,hum,70.09,1172.640015,25.27,9.87,0.35,1.63,3.61,6.0
1,7.99,18.14,211.58,12380000000,5120000000,9.55,1.19,0.14,2.12,0.14,6780000000,2
.12,1280000000,7.52,35.3,8.1,9180000000,55.01,1920000000,1.81,45.48,12380000000,
1.1,0.7,91,2750000,1.8,1.6,3100000,underperform
1401,12/29/11 6:58,1325163497,hum,84,1263.02002,25.09,11.15,0.4,1.86,3.66,6.07,7
.6,17.94,218.39,14330000000,4780000000,10.98,1.27,0.13,1.91,0.13,6780000000,1.91
,1330000000,7.86,13.1,11.4,11880000000,72.68,1970000000,1.6,48.06,3830000000,0.9
2,0.7,91,2660000,1.5,1.6,2750000,underperform
1402,1/4/12 1:00,1325660429,hum,85.6,1277.300049,25.09,11.24,0.39,1.82,3.66,6.07
,7.6,17.94,218.39,14440000000,4410000000,11.07,1.25,0.12,1.77,0.12,6780000000,1.
77,1330000000,7.86,13.1,11.4,11880000000,72.68,1970000000,1.6,48.06,3830000000,0
.92,0.7,91,2170000,1.6,1.3,2660000,underperform
1403,4/25/13 0:18,1366867139,hum,70.76,1585.160034,33.17,9.65,0.29,1.3,3.12,5.15
,6.69,14.45,242.29,11420000000,5080000000,8.49,0.94,0.13,2.16,0.13,8140000000,2.
16,1220000000,7.47,3.5,5.5,9310000000,58.77,2940000000,1.84,55.88,1920000000,0.6
5,0.32,93.5,5500000,2.3,3.5,4570000,outperform
1404,5/7/13 11:17,1367943441,hum,74.47,1625.959961,31.62,8.45,0.3,1.3,3.67,6,7.0
9,16.63,245.77,11890000000,5000000000,8.89,0.92,0.13,1.84,0.13,8140000000,1.84,1
450000000,8.93,90.7,2.6,9540000000,60.56,2900000000,1.83,58.18,11000000,0.66,0.3
2,93.5,3910000,1.2,2.5,5500000,outperform
1405,6/21/04 2:34,1087803257,ibm,68.94,1130.300049,0.84,20.12,1.67,5.41,8.57,11.
42,7.89,29.1,52.211,1.52E+11,1.67E+11,16.34,1.82,1.83,10.99,1.83,33020000000,10.
99,7830000000,4.477,111.9,9.8,8500000000,5.04,23670000000,1.204,16.723,158500000
00,1.467,1,56.66,13360000,2.335,0.8,12010000,underperform
1406,8/10/04 7:33,1092141226,ibm,65.62,1079.040039,0.761,17.93,1.51,4.85,8.72,11
.4,8.09,29.16,53.466,1.40E+11,1.54E+11,15.16,1.68,1.65,10.04,1.65,33020000000,10
.04,8090000000,4.66,111.9,9.8,8190000000,4.89,21930000000,1.205,17.209999,158500
00000,1.449,1,56.94,13540000,2.797,0.82,13780000,underperform
1407,10/10/04 3:40,1097397611,ibm,67.49,1130.650024,0.761,18.61,1.58,5.08,8.72,1
1.4,8.09,29.16,53.466,1.45E+11,1.59E+11,15.71,1.74,1.71,10.39,1.71,33020000000,1
0.39,8090000000,4.66,111.9,9.8,8190000000,4.89,21930000000,1.205,17.209999,16000
000000,1.445,1,56.82,12120000,2.886,0.73,11860000,underperform
1408,12/9/04 1:53,1102578826,ibm,75.43,1189.23999,0.739,20.55,1.69,5.39,8.56,11.
22,8.05,28.57,55.008,1.61E+11,1.72E+11,17.48,1.95,1.82,11.24,1.82,33020000000,11
.24,8110000000,4.703,111.9,9.8,9670000000,5.81,21950000000,1.207,17.841999,16030
000000,1.584,1,56.19,11120000,1.781,0.68,10270000,underperform
1409,12/10/04 14:12,1102709572,ibm,74.78,1188,0.739,20.73,1.71,5.47,8.56,11.22,8
.05,28.57,55.008,1.62E+11,1.75E+11,17.63,1.93,1.84,11.39,1.84,33020000000,11.39,
8110000000,4.703,111.9,9.8,9670000000,5.81,21950000000,1.207,17.841999,160300000
00,1.584,1,56.2,11120000,1.781,0.68,10270000,underperform
1410,2/27/05 8:07,1109513242,ibm,71.8,1200.199951,0.771,18.74,1.57,5.12,8.77,11.
4,8.19,29.27,56.349,1.52E+11,1.64E+11,15.09,1.65,1.7,10.31,1.7,33020000000,10.31
,8450000000,4.95,111.9,9.8,10570000000,6.47,22930000000,1.18,18.077,16030000000,
1.646,1,57.23,12470000,2.391,0.77,11230000,underperform
1411,4/3/05 17:00,1112565631,ibm,70.82,1180.589966,0.771,18.26,1.55,5.06,8.77,11
.4,8.19,29.27,56.349,1.48E+11,1.60E+11,14.68,1.61,1.66,10.07,1.66,36030000000,10
.07,8450000000,4.95,11.2,8,10570000000,6.47,22930000000,1.18,18.077,15320000000,
1.63,0.63,56.02,11030000,2.423,0.68,12470000,underperform
1412,7/6/05 8:01,1120654904,ibm,58.91,1194.939941,0.782,14.96,1.24,4.03,8.73,12.
09,7.09,29.23,58.477,1.21E+11,1.35E+11,13.93,1.55,1.4,8.115,1.4,36030000000,8.11
5,8490000000,5,2.9,3.3,8650000000,5.362,23410000000,1.222,18.546,13840000000,1.6
4,0.12,56,8310000,0.8,0.5,12700000,underperform
1413,7/8/05 8:33,1120829632,ibm,61.62,1211.859985,0.782,15.47,1.29,4.17,8.73,12.
09,7.09,29.23,58.477,1.25E+11,1.40E+11,14.38,1.57,1.44,8.366,1.44,36030000000,8.
366,8490000000,5,2.9,3.3,8650000000,5.362,23410000000,1.222,18.546,13840000000,1
.64,0.12,56,8310000,0.8,0.5,12700000,underperform
1414,4/25/11 20:41,1303782086,ibm,142.89,1335.25,123.53,14.55,2.05,8.97,14.85,19
.97,11.21,64.59,78.71,2.04E+11,2.22E+11,11.48,1.14,2.23,8.97,2.23,46010000000,8.
97,14830000000,11.52,9.2,6.6,11680000000,9.58,28620000000,1.19,18.77,2.04E+11,0.
72,0.07,61,15370000,2.7,1.3,14480000,outperform
1415,9/2/11 9:26,1314973604,ibm,143.58,1173.969971,128.27,13.83,1.95,8.8,14.7,20
.02,12.06,69.26,84.97,2.03E+11,2.21E+11,11.51,1.09,2.12,8.58,2.12,46010000000,8.
58,15370000000,12.32,8.2,12.4,11790000000,9.87,29770000000,1.18,19.36,2.03E+11,0
.7,0.07,61,17150000,2.2,1.4,15590000,underperform
1416,10/19/11 19:59,1319072348,ibm,152.53,1209.880005,128.27,14.44,2.04,9.24,14.
7,20.02,12.06,69.26,84.97,2.12E+11,2.32E+11,12.05,1.18,2.22,8.98,2.22,4601000000
0,8.98,15370000000,12.32,8.2,12.4,11790000000,9.87,29770000000,1.18,19.36,2.12E+
11,0.69,0.07,61,23060000,3.6,1.9,22970000,underperform
1417,11/2/11 2:48,1320220116,ibm,158.14,1237.900024,134.78,14.29,2.04,9.76,14.68
,20.21,12.38,69.84,87.69,2.14E+11,2.36E+11,12.22,1.21,2.22,8.96,2.22,46010000000
,8.96,15620000000,12.69,7,7.8,11330000000,9.61,30160000000,1.26,18.91,2.14E+11,0
.69,0.07,61,23140000,3.4,1.9,23060000,underperform
1418,1/1/12 10:05,1325433904,ibm,160.73,1263.02002,134.78,14.49,2.06,9.84,14.68,
20.21,12.38,69.84,87.69,2.17E+11,2.36E+11,12.39,1.26,2.21,8.93,2.21,46010000000,
8.93,15620000000,12.69,7,7.8,11330000000,9.61,30160000000,1.26,18.91,19540000000
,0.41,0.07,61,16880000,3.6,1.4,17760000,underperform
1419,1/25/12 0:06,1327471605,ibm,165.52,1326.060059,154.78,14.7,2.06,10.94,14.83
,20.01,11.63,73.05,89.32,2.23E+11,2.40E+11,11.66,1.18,2.24,9.15,2.24,46010000000
,9.15,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,1980000
0000,0.41,0.07,61.6,14660000,2.9,1.2,16880000,underperform
1420,1/29/12 11:51,1327859473,ibm,164.87,1318.430054,154.78,14.58,2.07,11,14.83,
20.01,11.63,73.05,89.32,2.21E+11,2.40E+11,11.57,1.14,2.25,9.18,2.25,46010000000,
9.18,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,19800000
000,0.41,0.07,61.6,14940000,2.9,1.2,14660000,underperform
1421,2/1/12 11:15,1328116554,ibm,166.29,1324.089966,154.78,14.75,2.09,11.09,14.8
3,20.01,11.63,73.05,89.32,2.23E+11,2.43E+11,11.73,1.21,2.27,9.27,2.27,4601000000
0,9.27,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,198000
00000,0.41,0.07,61.6,14940000,2.9,1.2,14660000,underperform
1422,2/3/12 7:32,1328275963,ibm,167.17,1344.900024,154.78,14.67,2.09,11.1,14.83,
20.01,11.63,73.05,89.32,2.22E+11,2.42E+11,11.66,1.21,2.26,9.22,2.26,46010000000,
9.22,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,19800000
000,0.52,0.07,61.6,14940000,2.9,1.2,14660000,underperform
1423,2/4/12 13:40,1328384444,ibm,166.29,1324.089966,154.78,14.83,2.08,11.03,14.8
3,20.01,11.63,73.05,89.32,2.25E+11,2.44E+11,11.79,1.22,2.28,9.32,2.28,4601000000
0,9.32,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,198000
00000,0.52,0.07,61.6,14940000,2.9,1.2,14660000,underperform
1424,2/7/12 2:06,1328602007,ibm,166.92,1347.050049,154.78,14.76,2.1,11.15,14.83,
20.01,11.63,73.05,89.32,2.24E+11,2.44E+11,11.74,1.22,2.28,9.32,2.28,46010000000,
9.32,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,19800000
000,0.52,0.07,61.6,14940000,2.9,1.2,14660000,underperform
1425,2/13/12 9:23,1329146622,ibm,166.93,1351.77002,154.78,14.73,2.09,11.08,14.83
,20.01,11.63,73.05,89.32,2.23E+11,2.43E+11,11.7,1.19,2.27,9.26,2.27,46010000000,
9.26,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,19800000
000,0.52,0.07,61.6,13450000,2.4,1.1,14940000,underperform
1426,2/20/12 8:18,1329747486,ibm,167.63,1361.22998,154.78,14.81,2.09,11.12,14.83
,20.01,11.63,73.05,89.32,2.24E+11,2.44E+11,11.76,1.19,2.28,9.31,2.28,46010000000
,9.31,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,1980000
0000,0.52,0.07,61.6,13450000,2.4,1.1,14940000,underperform
1427,2/24/12 19:21,1330132866,ibm,171.39,1365.73999,154.78,15.12,2.14,11.38,14.8
3,20.01,11.63,73.05,89.32,2.29E+11,2.49E+11,12,1.2,2.33,9.49,2.33,46010000000,9.
49,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,1980000000
0,0.52,0.07,61.6,13450000,2.4,1.1,14940000,underperform
1428,2/26/12 15:50,1330293017,ibm,171.26,1363.459961,154.78,15.14,2.14,11.38,14.
83,20.01,11.63,73.05,89.32,2.29E+11,2.49E+11,12.02,1.22,2.33,9.5,2.33,4601000000
0,9.5,15860000000,13.06,4.4,1.6,11920000000,10.28,31320000000,1.21,17.36,1980000
0000,0.52,0.07,61.6,13450000,2.4,1.1,14940000,underperform
1429,5/1/12 22:04,1335927894,ibm,180.26,1405.819946,154.23,15.51,2.23,11.54,15.0
1,20.6,12.07,73.73,90.57,2.40E+11,2.59E+11,12.52,1.29,2.42,9.65,2.42,50140000000
,9.65,16060000000,13.41,7.1,0.3,12390000000,10.74,32050000000,1.28,17.95,2034000
0000,0.61,0.07,61.6,11680000,3,1,12670000,underperform
1430,6/20/12 20:37,1340242651,ibm,173,1355.689941,154.23,14.83,2.14,11.08,15.01,
20.6,12.07,73.73,90.57,2.29E+11,2.49E+11,11.94,1.14,2.33,9.3,2.33,50140000000,9.
3,16060000000,13.41,7.1,0.3,12390000000,10.74,32050000000,1.28,17.95,20340000000
,0.67,0.09,60.3,15320000,4.1,1.3,12910000,underperform
1431,7/1/12 23:23,1341203005,ibm,166.58,1329.040039,154.23,14.59,2.06,10.67,15.0
1,20.6,12.07,73.73,90.57,2.26E+11,2.45E+11,11.76,1.11,2.29,9.16,2.29,50140000000
,9.16,16060000000,13.41,7.1,0.3,12390000000,10.74,32050000000,1.28,17.95,2034000
0000,0.65,0.09,60.3,15830000,3.9,1.4,15320000,underperform
1432,9/1/12 2:26,1346484394,ibm,170.5,1410.48999,157.73,14.16,2.08,10.79,15.34,2
0.82,12.15,74.37,90.9,2.23E+11,2.42E+11,11.7,1.19,2.28,9.04,2.28,50140000000,9.0
4,16280000000,13.77,5.9,3.3,11230000000,9.83,32440000000,1.22,17.91,20500000000,
0.59,0.09,60.3,14370000,3.9,1.2,14530000,underperform
1433,10/22/12 7:39,1350909580,ibm,169.91,1433.819946,155.38,13.9,2.1,10.21,15.53
,20.47,11.86,73.84,90.69,2.20E+11,2.40E+11,11.61,1.31,2.29,9.18,2.29,50140000000
,9.18,16260000000,13.91,0.4,5.4,12250000000,10.84,33670000000,1.22,18.94,2120000
0000,0.61,0.09,59.9,15350000,4.2,1.3,18490000,underperform
1434,11/12/12 15:38,1352756288,ibm,166.14,1380.030029,155.39,13.58,2.05,9.95,15.
53,20.83,12.06,73.84,90.69,2.14E+11,2.36E+11,11.36,1.29,2.25,8.89,2.25,501400000
00,8.89,16260000000,13.91,0.4,5.4,12300000000,10.89,33670000000,1.22,19.06,20340
000000,0.64,0.09,59.9,15500000,3.4,1.3,15400000,underperform
1435,1/30/13 10:19,1359562759,ibm,178.67,1501.959961,175.25,14.19,2.19,12.11,15.
89,20.59,11.41,84.67,91.47,2.28E+11,2.51E+11,11.05,1.24,2.4,9.56,2.4,50140000000
,9.56,16600000000,14.37,6.2,0.6,11130000000,9.94,33270000000,1.13,16.84,19600000
000,0.64,0.09,59.9,14810000,3.8,1.3,13410000,underperform
1436,5/16/13 13:28,1368728936,ibm,181.3,1650.469971,173.82,14.02,2.18,11.81,16.0
5,21.05,11.68,82.86,91.27,2.25E+11,2.46E+11,11.08,1.17,2.38,9.31,2.38,5030000000
0,9.31,16570000000,14.5,1.1,5.1,12060000000,10.88,33400000000,1.16,17.22,1932000
0000,0.65,0.09,59.1,16720000,3.4,1.5,16630000,underperform
1437,4/18/11 15:11,1303157513,ice,22.93,1305.140015,20.63,22.33,7.79,3.18,34.64,
58.11,1.72,15.53,15.62,8760000000,8910000000,16.16,1.26,7.75,11.65,7.75,11200000
00,11.65,398300000,5.35,17.7,11.1,623790000,8.5,581000000,1.02,38.38,8760000000,
0.98,3.65,90.6,954.33,1.4,1.3,1310000,outperform
1438,11/19/11 7:01,1321707712,ice,23.43,1236.910034,20,18,6.68,2.89,37.5,60.19,1
.45,17.21,17.53,8520000000,8620000000,15.16,0.79,6.71,9.78,6.71,1120000000,9.78,
482030000,6.51,37.7,18.7,497300000,6.85,602120000,1.01,40.9,8520000000,1.11,3.65
,90.6,1680000,2.4,2.4,1890000,underperform
1439,8/19/12 17:11,1345414298,ice,25.95,1415.51001,25.31,18.05,7.13,2.92,39.76,6
1.67,1.51,17.32,19.02,9850000000,9630000000,15.52,1.36,6.96,10.12,6.96,129000000
0,10.12,550430000,7.5,18,8,1080000000,14.87,862500000,1.03,46.4,757270000,0.84,2
.57,93.2,954.07,2.1,1.3,1110000,outperform
1440,11/4/12 1:35,1352010909,ice,25.11,1427.589966,25.31,17.31,6.9,2.83,39.76,61
.67,1.51,17.32,19.02,9450000000,9230000000,15.33,1.29,6.67,9.7,6.67,1290000000,9
.7,550430000,7.5,18,8,1080000000,14.87,862500000,1.03,46.4,757270000,0.86,2.54,9
2.2,587.93,1.2,0.8,585.58,outperform
1441,2/15/13 9:01,1360940519,ice,29.94,1519.790039,30.8,20.68,8.29,3.09,40.47,62
.6,1.45,16.43,18.75,11300000000,10820000000,16.41,1.49,7.94,11.43,7.94,132000000
0,11.43,551580000,7.52,2.1,1.2,1610000000,22.19,1130000000,1.05,50.27,732950000,
0.81,2.54,92.2,8990000,6.5,12.7,6460000,outperform
1442,4/22/13 2:14,1366614841,ice,29.71,1562.5,30.8,20.53,8.12,3.03,40.47,62.6,1.
45,16.43,18.75,11220000000,10740000000,16.2,1.4,7.88,11.34,7.88,1320000000,11.34
,551580000,7.52,2.1,1.2,1610000000,22.19,1130000000,1.05,50.27,732950000,0.8,2.5
6,98.4,11540000,18.7,16.3,11800000,outperform
1443,9/18/12 21:44,1348022652,iff,55.39,1459.319946,70.52,17.89,1.76,4,9.9,16.99
,9.82,22.88,34.53,4900000000,5660000000,13.93,2.57,2.03,10.3,2.03,1100000000,10.
3,274490000,3.36,16.3,0.8,105050000,1.29,864880000,2.69,15.02,322410000,0.88,1.7
3,83.2,1590000,2.9,2,1910000,outperform
1444,4/25/13 5:07,1366884449,iff,71.44,1585.160034,82.33,24.86,2.23,5.04,9.01,17
.31,9.82,21.54,34.79,6260000000,6820000000,15.84,2.22,2.42,12.08,2.42,1180000000
,12.08,252530000,3.09,179.2,5.6,324750000,3.99,1030000000,2.53,15.3,323800000,0.
76,1.73,80,699.55,2.1,0.9,669.28,outperform
1445,4/11/04 4:37,1081676242,igt,34.24,1139.319946,0.839,38.83,7.06,8.55,18.12,3
1.97,9.88,24.65,6.399,15660000000,15770000000,30.31,2.3,7.02,20.59,7.02,10900000
00,20.59,407200000,1.163,44.1,15.2,1450000000,4.17,1560000000,2.331,5.348,506300
000,0.491,2.97,80.34,10430000,4.513,3.1,10360000,underperform
1446,6/20/04 20:21,1087780871,igt,26.65,1132.050049,0.582,29.39,5.21,6.18,18.52,
32.46,10.55,25.37,6.562,12520000000,12610000000,23.61,1.81,5.36,15.43,5.36,10900
00000,15.43,435860000,1.221,44.1,15.2,1070000000,3.05,1150000000,3.82,5.688,4700
40000,0.463,2.99,81.84,11840000,2.511,3.5,11680000,underperform
1447,8/27/04 19:01,1093651271,igt,21.91,1107.77002,0.55,21.99,4.15,4.87,19.79,33
.26,11.34,25.93,6.589,9960000000,9920000000,19.01,1.45,4.12,11.54,4.12,109000000
0,11.54,477080000,1.314,44.1,15.2,1240000000,3.6,1150000000,2.24,5.972,470040000
,0.502,2.97,80.16,4410000,0.363,1.32,12130000,underperform
1448,11/15/04 23:25,1100582713,igt,27.3,1183.810059,0.401,30.39,4.95,6.26,17.3,3
2.77,10.3,22.42,6.692,12330000000,12330000000,19.98,1.53,4.96,14.03,4.96,1090000
000,14.03,429750000,1.177,44.1,15.2,765050000,2.22,791950000,2.696,5.706,5876300
00,0.514,2.97,81.17,9780000,2.543,2.92,9340000,underperform
1449,1/15/05 9:46,1105804009,igt,25.28,1187.699951,0.401,28.4,4.67,5.86,17.3,32.
77,10.3,22.42,6.692,11580000000,11570000000,18.78,1.43,4.66,13.17,4.66,109000000
0,13.17,429750000,1.177,44.1,15.2,816810000,2.36,791950000,2.696,5.711,587630000
,0.481,2.96,76.97,9660000,4.825,2.87,9110000,underperform
1450,4/10/05 7:26,1113135983,igt,21.01,1191.140015,0.398,22.91,3.74,4.56,17.3,31
.84,10.52,21.83,6.693,9290000000,9190000000,16.62,1.34,3.65,10.57,3.65,132000000
0,10.57,435540000,1.18,25.1,16.8,928530000,2.69,827040000,2.817,5.991,647340000,
0.364,2.97,75.71,12880000,4.831,3.85,12530000,outperform
1451,3/10/11 4:44,1299753857,igt,13.58,1295.109985,120.48,26.66,2.58,3.83,9.62,2
4.75,7.32,18.24,6.52,4940000000,6390000000,15.59,1.36,3.3,9.02,3.3,1120000000,9.
02,222300000,0.62,0.5,9.8,168700000,0.56,1570000000,2.25,4.36,4940000000,1.67,0.
34,87.4,18870000,4.6,6.3,19660000,underperform
1452,6/1/13 4:17,1370078271,igt,16.03,1648.359985,147.23,17.65,2.07,3.82,12.13,2
6.06,8.74,20.38,8.41,4660000000,6350000000,13.24,0.99,2.77,7.55,2.77,1240000000,
7.55,280500000,1.01,26.3,10.9,236500000,0.91,1830000000,2.06,4.77,452300000,1.19
,0.26,82.6,6740000,1.8,2.6,6840000,underperform
1453,2/13/04 6:29,1076675381,intc,20.92,1145.810059,0.031,36.16,6.72,5.33,18.72,
24.99,12.44,15.53,4.552,2.01E+11,1.87E+11,0,1.63,6.22,23.92,6.22,13320000000,23.
92,5640000000,0.85,141.4,0.8,16160000000,2.47,1160000000,3.326,5.81,11070000000,
2.039,3,58.45,78540000,1.652,1.24,71220000,underperform
1454,6/21/04 11:33,1087835622,intc,19.13,1130.300049,0.032,28.41,5.68,4.69,20.51
,27.38,14.06,17.52,4.752,1.79E+11,1.64E+11,19.06,1.51,5.22,17.27,5.22,1709000000
0,17.27,6460000000,0.973,81,12.6,15720000000,2.43,1220000000,3.599,5.892,1157000
0000,2.058,3,57.25,62480000,0.986,1,59330000,underperform
1455,8/10/04 13:06,1092161178,intc,15.7,1079.040039,0.029,20.43,4.43,3.75,22.37,
29.72,15.61,19.52,4.942,1.45E+11,1.29E+11,16.47,1.23,3.94,12.95,3.94,17090000000
,12.95,7320000000,1.105,81,12.6,16970000000,2.65,1110000000,3.284,6.016,12990000
000,2.118,3,57.4,61340000,0.934,0.99,69190000,outperform
1456,10/10/04 3:57,1097398667,intc,14.79,1130.650024,0.029,18.6,4.17,3.53,22.37,
29.72,15.61,19.52,4.942,1.32E+11,1.16E+11,17.42,1.23,3.54,11.65,3.54,17090000000
,11.65,7320000000,1.105,81,12.6,16970000000,2.65,1110000000,3.284,6.016,12990000
000,2.105,3,57.32,70600000,1.033,1.14,61720000,outperform
1457,12/14/04 1:38,1103009916,intc,16.21,1203.380005,0.029,19.66,4.28,3.73,22.68
,29.36,15.92,19.9,5.074,1.43E+11,1.28E+11,19.18,1.32,3.83,12.76,3.83,17090000000
,12.76,7570000000,1.151,81,12.6,16160000000,2.56,1100000000,3.072,6.041,12970000
000,2.17,2.77,55.59,60370000,0.879,0.98,66820000,outperform
1458,3/5/05 10:13,1110039197,intc,17.17,1210.079956,0.023,21.29,4.46,3.97,21.97,
29.61,15.73,19.64,5.268,1.54E+11,1.36E+11,17.5,1.31,3.98,13.22,3.98,19750000000,
13.22,7520000000,1.16,33.2,13.5,17170000000,2.76,904000000,3.005,6.17,1312000000
0,2.276,2.76,56.11,49480000,0.66,0.82,46660000,underperform
1459,9/2/11 4:16,1314954979,intc,16.24,1173.969971,4.82,9.17,2.18,2.18,25.29,33.
55,16.41,25.91,8.86,1.05E+11,96500000000,8.09,0.77,1.99,4.48,1.99,28490000000,4.
48,12250000000,2.18,2.3,21.1,11550000000,2.2,2350000000,2.23,9.22,1.05E+11,1.07,
0.09,62.8,173440000,2.6,3.2,100310000,outperform
1460,10/28/11 8:14,1319807686,intc,20.66,1285.089966,15.49,10.88,2.53,2.83,24.75
,32.77,16.11,27.21,9.59,1.31E+11,1.20E+11,9.82,0.9,2.33,5.32,2.33,28490000000,5.
32,12760000000,2.31,17.4,28.2,15200000000,2.93,7140000000,2.24,8.88,1.31E+11,0.9
7,0.09,62.8,133210000,2,2.5,150280000,underperform
1461,11/1/11 18:09,1320188941,intc,19.77,1218.280029,15.49,10.42,2.47,2.76,24.75
,32.77,16.11,27.21,9.59,1.25E+11,1.19E+11,9.39,0.87,2.32,5.28,2.32,28490000000,5
.28,12760000000,2.31,17.4,28.2,15200000000,2.93,7140000000,2.24,8.88,1.25E+11,0.
97,0.09,62.8,133210000,2,2.5,150280000,underperform
1462,11/5/11 4:28,1320485281,intc,19.72,1237.900024,15.49,10.28,2.44,2.73,24.75,
32.77,16.11,27.21,9.59,1.23E+11,1.18E+11,9.27,0.9,2.28,5.2,2.28,28490000000,5.2,
12760000000,2.31,17.4,28.2,15200000000,2.93,7140000000,2.24,8.88,1.23E+11,1.01,0
.09,62.8,133210000,2,2.5,150280000,underperform
1463,12/29/11 5:04,1325156659,intc,20.48,1263.02002,15.76,10.49,2.43,2.73,24.75,
32.77,16.11,27.21,9.59,1.23E+11,1.17E+11,10.14,0.91,2.27,5.19,2.27,28490000000,5
.19,12760000000,2.31,17.4,28.2,15200000000,2.99,7270000000,2.24,9.01,19880000000
,0.95,0.09,62.8,119710000,2.2,2.2,122690000,underperform
1464,1/1/12 9:30,1325431857,intc,20.48,1263.02002,15.76,10.5,2.42,2.72,24.75,32.
77,16.11,27.21,9.59,1.23E+11,1.16E+11,10.19,0.93,2.24,5.12,2.24,28490000000,5.12
,12760000000,2.31,17.4,28.2,15200000000,2.99,7270000000,2.24,9.01,19880000000,0.
95,0.09,62.8,120550000,2.2,2.2,119710000,underperform
1465,3/2/12 6:58,1330693082,intc,22.63,1369.630005,16.15,11.24,2.49,2.93,23.97,3
2.37,16.27,27.15,10.27,1.34E+11,1.27E+11,10.25,0.96,2.35,5.39,2.35,33760000000,5
.39,12940000000,2.39,5.7,21.2,14840000000,2.97,7420000000,2.15,9.18,20960000000,
0.92,0.04,63.6,103420000,2.1,1.9,110350000,underperform
1466,3/3/12 23:34,1330839258,intc,22.6,1365.680054,16.15,11.26,2.49,2.93,23.97,3
2.37,16.27,27.15,10.27,1.34E+11,1.27E+11,10.27,0.96,2.35,5.4,2.35,33760000000,5.
4,12940000000,2.39,5.7,21.2,14840000000,2.97,7420000000,2.15,9.18,20960000000,1.
04,0.04,63.6,103420000,2.1,1.9,110350000,underperform
1467,3/6/12 19:53,1331085198,intc,22.37,1343.359985,16.15,11.08,2.46,2.89,23.97,
32.37,16.27,27.15,10.27,1.32E+11,1.25E+11,10.1,0.95,2.32,5.32,2.32,33760000000,5
.32,12940000000,2.39,5.7,21.2,14840000000,2.97,7420000000,2.15,9.18,20960000000,
1.04,0.04,63.6,103420000,2.1,1.9,110350000,underperform
1468,6/20/12 9:55,1340204127,intc,23.41,1355.689941,16.09,11.64,2.56,2.95,23.16,
31.69,15.59,26.61,10.51,1.38E+11,1.32E+11,10.23,0.94,2.44,5.62,2.44,33760000000,
5.62,12520000000,2.36,13.4,0.5,13750000000,2.73,7520000000,2.13,9.34,19920000000
,1.07,0.04,62.4,101520000,2.6,2,93020000,underperform
1469,7/1/12 23:09,1341202181,intc,21.88,1329.040039,16.09,11.27,2.4,2.77,23.16,3
1.69,15.59,26.61,10.51,1.34E+11,1.28E+11,9.98,0.91,2.37,5.43,2.37,33760000000,5.
43,12520000000,2.36,13.4,0.5,13750000000,2.73,7520000000,2.13,9.34,19920000000,1
.07,0.04,62.4,118060000,3.2,2.4,101520000,underperform
1470,8/31/12 16:50,1346449836,intc,21.21,1406.579956,14.83,10.54,2.23,2.49,22.73
,31.23,15.37,25.42,10.75,1.24E+11,1.15E+11,9.74,0.86,2.11,4.84,2.11,33760000000,
4.84,12390000000,2.36,4.3,3.6,13650000000,2.73,7230000000,2.45,9.73,20690000000,
1,0.04,62.4,152400000,4.5,3,146240000,underperform
1471,11/11/12 17:22,1352676148,intc,17.98,1377.51001,14.71,9.07,1.93,2.11,22.13,
29.92,13.87,24.95,10.7,1.04E+11,1.00E+11,10.56,0.83,1.87,4.32,1.87,33760000000,4
.32,11900000000,2.29,14.3,5.5,10500000000,2.11,7250000000,1.93,9.89,19490000000,
1,0.06,60.9,200750000,3.8,4,182500000,underperform
1472,5/16/13 16:17,1368739026,intc,21.08,1650.469971,26.08,12.13,2.27,2.34,19.45
,25.18,10.77,21.06,10.64,1.21E+11,1.18E+11,11.95,1.18,2.23,5.58,2.23,33150000000
,5.58,10310000000,2,25.3,2.5,17160000000,3.45,13350000000,2.43,10.35,20200000000
,0.99,0.06,63.4,233210000,4.1,4.7,235470000,underperform
1473,2/15/04 8:34,1076855668,intu,22.83,1152.109985,1.897,38.54,5.75,5.23,16.05,
20.78,9.57,13.49,8.163,9610000000,8690000000,0,1.41,5.17,19.47,5.17,1110000000,1
9.47,269690000,1.256,144.7,21.5,918640000,4.63,1.897,1.897,9.31,793730000,1.292,
7.7,84.2,9440000,3.311,5.16,10670000,underperform
1474,8/16/04 21:44,1092710663,intu,18.13,1079.339966,1.726,23.17,3.99,3.77,18.21
,23.73,11.6,16.84,9.153,7400000000,6150000000,20.13,1.45,3.35,11.88,3.35,1110000
000,11.88,334450000,1.668,144.7,21.5,1180000000,6.15,1.726,1.726,10.156,58642000
0,1.334,7.6,86.39,5330000,2.322,3.01,6750000,outperform
1475,10/24/04 21:02,1098669773,intu,21.15,1106.48999,1.769,28.32,4.52,4.7,16.98,
22.51,11.38,16.7,9.435,8310000000,7290000000,19.92,1.45,3.91,14.1,3.91,130000000
0,14.1,317030000,1.569,7.6,13.1,1020000000,5.45,1.769,1.769,9.587,574580000,1.34
2,7.98,81.84,7420000,3.092,4.31,5940000,underperform
1476,12/10/04 6:57,1102683450,intu,20.36,1188,1.604,26.76,4.23,4.9,17.37,22.86,1
2.09,17.91,9.68,8090000000,7250000000,19.47,1.4,3.83,16.76,3.83,1300000000,16.76
,328520000,1.615,7.6,13.1,759650000,4.06,1.604,1.604,8.737,574580000,1.284,7.98,
83.05,5340000,3.051,3.1,6060000,outperform
1477,4/6/05 2:57,1112774246,intu,19.92,1184.069946,1.556,25.66,4.17,4.67,17.12,2
2.85,11.93,18.16,9.986,7920000000,7120000000,18.82,1.41,3.71,13.12,3.71,13000000
00,13.12,328300000,1.67,7.6,13.1,884630000,4.77,1.556,1.556,9.248,577540000,1.29
3,7.94,80.36,6230000,2.875,3.65,6160000,outperform
1478,7/28/12 14:57,1343505421,intu,53.61,1337.890015,17.6,24.64,4.05,5.95,17.61,
28.28,13.74,25.85,13.93,17290000000,16270000000,17.52,1.31,3.92,11.44,3.92,32000
00000,11.44,731000000,2.39,6.7,5.2,1520000000,5.18,499000000,1.47,9.63,126000000
0,0.71,5.46,89.4,7640000,5.1,2.8,7320000,underperform
1479,4/25/13 7:49,1366894166,intu,54.6,1585.160034,17.87,24.54,4.54,6.82,18.85,2
6,13.56,28.87,14.21,19030000000,18480000000,16.98,1.4,4.41,14.1,4.41,3400000000,
14.1,724000000,2.62,39.8,3.1,678000000,2.29,499000000,1.2,9.41,1210000000,0.75,4
.73,91.5,9620000,4.7,3.4,9510000,outperform
1480,12/28/11 22:29,1325132953,ip,24.22,1249.640015,110.3,9.15,0.49,1.74,5.34,8.
56,5.5,19.08,60.67,12810000000,18590000000,9.64,3.76,0.71,5.15,0.71,6700000000,5
.15,1350000000,3.2,30.5,1.3,2720000000,6.23,8450000000,2.09,16.93,3080000000,2.5
7,0.58,83.6,14920000,2.8,3.4,18490000,outperform
1481,10/26/12 4:15,1351242901,ip,30.21,1411.939941,189.72,14.25,0.6,2.38,4.08,8.
21,4.64,14.3,61.49,15420000000,28140000000,9.69,2.7,1.05,7.86,1.05,7070000000,7.
86,1070000000,2.48,38.8,6.5,1230000000,2.81,13460000000,1.78,15.26,2890000000,1.
57,0.74,83.9,8410000,1.7,2.1,8150000,outperform
1482,2/13/13 21:49,1360813756,ip,35.94,1520.329956,152.8,23.17,0.65,2.88,2.85,7.
47,4.4,11.09,63.8,18170000000,27120000000,9.18,2.51,0.97,7.6,0.97,7070000000,7.6
,749000000,1.8,8.6,11.1,1300000000,2.99,10140000000,1.78,14.49,2970000000,1.45,0
.74,83.9,7330000,2.1,1.8,8010000,outperform
1483,4/29/11 11:08,1304093319,ipg,10.24,1363.609985,60.78,24.96,0.88,2.49,4,8.46
,2.73,9.91,13.79,5740000000,5310000000,14.66,1.24,0.81,7.58,0.81,6530000000,7.58
,271200000,0.47,45.1,11.7,2690000000,5.5,1740000000,1.09,4.72,5740000000,1.79,0.
73,94.2,14630000,1.6,3,13420000,underperform
1484,10/9/11 15:54,1318193677,ipg,6.88,1164.969971,63.82,13.69,0.55,1.66,4.45,8.
29,2.94,12.36,14.32,3640000000,4100000000,10.27,0.8,0.6,5.77,0.6,6530000000,5.77
,291000000,0.56,26.8,8,1820000000,3.81,1770000000,1.01,4.69,3640000000,1.82,0.73
,94.2,12860000,1.4,2.6,14200000,outperform
1485,1/13/12 14:12,1326485569,ipg,9.36,1289.089966,64.56,12.37,0.7,2.26,6.72,9.1
1,3.34,18.82,14.76,4880000000,5330000000,13.93,0.85,0.77,6.83,0.77,6530000000,6.
83,456700000,0.86,365.8,11.1,1800000000,3.9,1720000000,1.02,4.68,535200000,1.79,
0.73,93.4,9790000,1.9,2,10580000,underperform
1486,1/18/12 9:17,1326899849,ipg,9.41,1308.040039,64.56,12.49,0.71,2.29,6.72,9.1
1,3.34,18.82,14.76,4930000000,5380000000,14.07,0.87,0.77,6.89,0.77,6530000000,6.
89,456700000,0.86,365.8,11.1,1800000000,3.9,1720000000,1.02,4.68,535200000,1.79,
0.73,93.4,9790000,1.9,2,10580000,outperform
1487,10/5/12 15:10,1349467826,ipg,10.36,1460.930054,61.76,11,0.71,2.26,7.57,9.98
,3.63,20.42,15.71,5040000000,5640000000,12,1.16,0.8,6.64,0.8,7010000000,6.64,520
200000,1.05,2.6,1.4,1510000000,3.47,1650000000,1.03,5.04,534600000,2.15,0.61,94,
14040000,2.2,3.2,13520000,outperform
1488,4/11/04 5:35,1081679746,ir,18.02,1139.319946,0.516,20.6,1.25,2.74,6.01,8.81
,5.79,14.81,56.814,12360000000,14220000000,14.5,1.55,1.44,13.36,1.44,2120000000,
13.36,593500000,3.421,170.5,7.5,459600000,2.62,2320000000,1.159,25.756001,435800
000,1.453,1.01,75.76,1450000,1.156,0.84,1450000,outperform
1489,6/23/04 9:33,1088001184,ir,17.48,1144.060059,0.517,17.74,1.17,2.63,6.65,9.4
2,6.48,16.29,57.577,11770000000,13880000000,12.74,1.23,1.38,12.19,1.38,212000000
0,12.19,668500000,3.828,170.5,7.5,211800000,1.22,2320000000,1.169,25.92,34170000
0,1.354,0.98,75.76,1470000,1.1,0.85,1100000,outperform
1490,8/21/04 22:54,1093146863,ir,16.52,1095.170044,0.432,14.58,1.06,2.28,7.5,10.
41,7.32,17.64,58.029,11000000000,12670000000,11.42,1.19,1.24,10.09,1.24,21200000
00,10.09,764700000,4.354,170.5,7.5,390700000,2.25,2060000000,1.277,27.464001,540
000000,1.38,0.99,75.84,862,0.792,0.5,1470000,outperform
1491,1/27/05 11:42,1106847746,ir,19.08,1174.550049,0.402,16.78,1.38,2.58,8.37,11
.48,7.25,16.56,52.533,12720000000,14260000000,13.26,1.49,1.55,11.39,1.55,2120000
000,11.39,772500000,4.402,170.5,7.5,440700000,2.56,1980000000,1.45,28.563,668400
000,1.436,0.07,75.39,2090000,1.84,1.22,2620000,underperform
1492,4/8/05 23:29,1113020997,ir,20.86,1181.199951,0.328,16.97,1.48,2.49,8.83,11.
93,7.65,16.68,53.698,13910000000,14040000000,12.44,1.17,1.5,10.85,1.5,2120000000
,10.85,829800000,4.74,170.5,7.5,1700000000,9.85,1880000000,1.602,32.144001,66840
0000,1.408,0.07,77.53,2410000,1.962,1.39,2180000,underperform
1493,8/18/11 10:48,1313682492,ir,16,1140.650024,43.45,22.81,0.67,1.2,3.09,9.99,4
.54,12.34,45.12,9940000000,12310000000,7.98,0.67,0.83,6.44,0.83,3920000000,6.44,
931600000,1.32,53,11.8,1260000000,3.81,3630000000,1.48,25.01,9940000000,1.91,0.1
2,90.9,11690000,2.2,3.5,12600000,outperform
1494,11/15/11 11:02,1321376566,ir,18.36,1257.810059,47.42,34.62,0.65,1.28,2.08,1
0.01,4.74,5.05,45.55,9740000000,11970000000,9.96,0.89,0.8,6.25,0.8,3920000000,6.
25,360100000,0.9,62.9,5.3,1400000000,4.5,3640000000,1.37,24.31,9740000000,1.7,0.
12,90.9,14850000,2,4.5,15460000,outperform
1495,3/30/12 20:49,1333158565,ir,24.07,1408.469971,51.95,40.82,0.83,1.77,2.32,10
.36,4.94,5.65,45.51,12300000000,14720000000,11.39,1.21,1,7.61,1,4290000000,7.61,
400000000,1.01,14.2,5,1160000000,3.9,3640000000,1.26,23.31,1190000000,1.88,2.15,
86.1,14470000,3.5,4.4,15480000,outperform
1496,5/17/13 4:27,1368782866,ir,34.29,1667.469971,44.18,16.85,1.22,2.35,7.22,10.
87,5.07,14.3,46.72,16990000000,19270000000,13.67,1.4,1.38,10.18,1.38,4280000000,
10.18,1020000000,3.37,7.9,1.2,832900000,2.79,3250000000,1.23,24.24,1160000000,1.
32,0.13,81.9,3270000,1.4,1.2,2270000,outperform
1497,8/10/04 14:02,1092164571,irm,12.29,1079.040039,2.014,44.57,2.36,3.48,5.56,1
9.27,2.42,8.37,12.791,3920000000,6170000000,30.71,1.72,3.7,13.15,3.7,820580000,1
3.15,89070000,0.682,45.2,13.9,40010000,0.31,2280000000,1.024,8.773,293780000,0.5
48,17.42,85.68,3460000,10.24,3.25,3360000,underperform
1498,11/7/04 13:41,1099856519,irm,13.1,1161.670044,2.015,46.85,2.45,3.67,5.5,19.
17,2.42,8.45,13.353,4290000000,6590000000,35.29,2.08,3.77,13.4,3.77,820580000,13
.4,92730000,0.708,45.2,13.9,44430000,0.34,2350000000,1.02,9.012,287770000,0.565,
17.36,89.56,3460000,5.523,3.24,3430000,outperform
1499,4/9/05 19:31,1113093088,irm,11.25,1184.069946,2.034,39.9,2.05,3.05,5.35,18.
82,2.36,8.29,13.856,3720000000,6160000000,29.8,1.96,3.39,12.19,3.39,820580000,12
.19,94190000,0.72,45.2,13.9,31940000,0.25,2480000000,0.972,9.387,314050000,0.347
,20.47,87.82,5290000,5.039,5.12,5960000,outperform
1500,4/25/13 2:03,1366873432,irm,27.18,1585.160034,329.05,37.9,2.36,6.17,5.71,18
.8,5.7,15.19,17.31,7080000000,10540000000,26.4,2.29,3.51,11.82,3.51,1730000000,1
1.82,180370000,0.98,20.5,2.2,254490000,1.34,3830000000,1.13,6.05,432740000,0.68,
6.84,101.5,5500000,5.1,4.4,6340000,underperform
1501,6/4/13 15:35,1370378134,itw,64.27,1631.380005,48.76,11.94,1.82,3.11,15.58,1
6.02,9.22,24.4,38.02,31630000000,33940000000,15.08,2.11,1.93,9.92,1.93,647000000
0,9.92,2490000000,5.89,27.2,8,2660000000,5.91,5010000000,2.89,22.81,2120000000,1
.29,0.74,80.3,10370000,4.1,2.9,8780000,outperform
1502,12/21/11 21:09,1324523372,ivz,16.53,1243.719971,80.91,13.05,2.14,1.11,17.04
,22.46,2.92,5.26,8.84,8860000000,14690000000,11.04,0.96,3.56,14.21,3.56,34900000
00,14.21,702600000,1.51,7.9,4.7,1410000000,3.12,7260000000,1.28,17.63,645700000,
1.81,1.16,86.9,9740000,1.9,2.1,10480000,outperform
1503,12/29/11 5:11,1325157079,ivz,16.9,1263.02002,80.91,13.06,2.2,1.14,17.04,22.
46,2.92,5.26,8.84,8870000000,14910000000,11.05,0.98,3.62,14.43,3.62,3490000000,1
4.43,702600000,1.51,7.9,4.7,1410000000,3.12,7260000000,1.28,17.63,645700000,1.81
,1.16,86.9,9740000,1.9,2.1,10480000,outperform
1504,5/18/13 12:07,1368896837,ivz,30.29,1658.780029,64.89,22.33,3.56,1.86,16.46,
21.91,3.1,7.92,9.51,15380000000,18890000000,13.84,1.05,4.41,18.31,4.41,418000000
0,18.31,705400000,1.55,14.6,10.5,2010000000,4.52,5740000000,1.49,18.43,493000000
,2.19,1.44,87.2,3940000,1,1,4290000,underperform
1505,8/10/04 14:37,1092166636,jbl,17.15,1079.040039,0.17,30.12,0.7,2.35,2.41,3.1
5,4.3,8.56,28.236,4160000000,3840000000,16.42,0.95,0.65,16.56,0.65,435470000,16.
56,142710000,0.687,23.9,33.4,596160000,2.97,299520000,1.922,8.748,419920000,2.80
6,17.49,71.52,4080000,1.657,2.46,3460000,outperform
1506,11/30/04 4:44,1101811442,jbl,20.6,1173.819946,0.17,30.73,0.81,2.76,2.67,3.4
6,4.92,9.75,29.768,4990000000,4720000000,16.83,0.79,0.76,18.19,0.76,435470000,18
.19,166900000,0.805,23.9,33.4,621320000,3.08,309610000,1.883,9.038,419920000,2.9
13,17.52,72.06,4680000,3.105,2.81,4150000,outperform
1507,1/18/05 4:07,1106042843,jbl,19.34,1195.97998,0.152,26.52,0.71,2.4,2.74,3.55
,5.16,10.11,31.617,4680000000,4350000000,15.66,0.72,0.66,15.69,0.66,538380000,15
.69,180320000,0.874,288.1,32.2,619840000,3.07,296960000,1.743,9.66,451240000,2.8
54,15.02,71.64,5440000,3.608,3.17,4680000,outperform
1508,9/25/11 20:16,1316999819,jbl,14.72,1129.560059,60.92,10.98,0.22,1.78,2.02,3
.51,5.59,18.88,74.84,3560000000,3840000000,6.76,0.59,0.24,4.4,0.24,1000000000,4.
4,325470000,1.48,101.2,22.3,911150000,4.17,1190000000,1.36,9.04,3560000000,2.49,
9.88,83.4,10010000,2,5.2,9640000,outperform
1509,10/1/11 6:32,1317468736,jbl,17.25,1151.060059,63,10.28,0.25,2.06,2.31,3.74,
5.74,22.03,77.01,3890000000,4080000000,6.07,0.6,0.25,4.36,0.25,1000000000,4.36,3
81060000,1.73,94.7,10.9,888610000,4.18,1190000000,1.32,9.04,3890000000,2.49,9.88
,83.4,11040000,2.7,5.7,10010000,underperform
1510,9/2/12 7:50,1346590252,jbl,21.12,1399.47998,71.26,11.44,0.27,2.32,2.49,3.76
,5.61,21.65,82.21,4680000000,5380000000,8.19,0.76,0.31,5.43,0.31,1250000000,5.43
,426180000,1.99,3.2,0.5,742130000,3.61,1440000000,1.32,9.8,495120000,2.12,9.39,8
8.2,5610000,2.2,3,5440000,underperform
1511,4/25/13 3:38,1366879084,jbl,16.44,1585.160034,80.96,9.59,0.2,1.6,2.15,3.58,
5.12,18,86.2,3520000000,4060000000,6.57,0.61,0.23,4.04,0.23,1310000000,4.04,3785
00000,1.81,9.4,4.3,1060000000,5.24,1760000000,1.4,10.74,934680000,1.96,13.27,79.
1,4320000,1.3,2.3,3510000,underperform
1512,4/23/04 21:23,1082773425,jci,16.15,1140.599976,0.541,15.32,0.46,2.42,3.15,4
.8,5.97,16.88,130.632,11060000000,13430000000,12.38,1.06,0.54,7.51,0.54,32200000
00,7.51,727100000,3.83,13.7,12.6,226400000,1.2,2580000000,1.003,24.292999,100000
0000,0.799,2.31,36.56,2390000,2.438,1.3,2500000,outperform
1513,9/23/04 16:30,1095975011,jci,16.46,1108.359985,0.462,13.78,0.41,2.13,3.19,4
.84,6.07,16.8,134.373,10430000000,12850000000,11.57,0.99,0.5,6.97,0.5,3220000000
,6.97,761200000,3.981,13.7,12.6,120800000,0.63,2270000000,1.024,25.848,146000000
0,0.705,2.34,64.9,1880000,2.233,1.01,2430000,underperform
1514,12/17/04 9:50,1103298600,jci,19.05,1194.199951,0.513,14.54,0.45,2.29,3.38,4
.9,6.4,17.18,137.85,11740000000,14240000000,11.77,0.93,0.54,7.43,0.54,3220000000
,7.43,815700000,4.242,13.7,12.6,169500000,0.89,2670000000,0.966,27.355,146000000
0,0.787,1.02,65.92,2140000,2.763,1.14,2220000,underperform
1515,12/24/04 22:39,1103949549,jci,19.46,1205.449951,0.513,14.73,0.45,2.27,3.38,
4.9,6.4,17.18,137.85,11890000000,14390000000,11.92,0.92,0.54,7.5,0.54,3520000000
,7.5,815700000,4.242,19.7,17.3,169500000,0.89,2670000000,0.966,27.355,1490000000
,0.787,1.02,65.95,2680000,4.593,1.42,2140000,underperform
1516,2/5/05 1:20,1107588011,jci,18.89,1193.189941,0.499,14.11,0.42,2.16,3.31,4.7
3,6.19,16.23,140.592,11320000000,13830000000,11.46,1.02,0.51,7.2,0.51,3520000000
,7.2,813500000,4.21,19.7,17.3,240700000,1.26,2790000000,1.035,27.355,1490000000,
0.8,0.98,64.93,2550000,4.17,1.35,2680000,underperform
1517,7/23/11 14:04,1311447870,jci,19.42,1325.839966,40.1,17.17,0.73,2.47,4.28,5.
1,4.52,16.14,55.23,27140000000,31290000000,12.27,0.92,0.84,12.09,0.84,5290000000
,12.09,1600000000,2.33,29.2,22,401000000,0.59,4540000000,1.2,16.18,27140000000,1
.86,0.23,77.3,8310000,1.6,1.2,5190000,outperform
1518,3/28/12 22:01,1332990069,jci,23.23,1405.540039,51.83,13.34,0.53,1.99,3.98,4
.79,4.49,15.98,61.45,21860000000,27880000000,9.53,0.62,0.67,10.12,0.67,617000000
0,10.12,1660000000,2.41,9.3,9.2,241000000,0.35,5990000000,1.17,16.37,886000000,2
.03,0.23,78.8,11230000,2,1.7,12730000,outperform
1519,7/22/12 3:08,1342944539,jci,22.16,1376.51001,55.69,10.08,0.42,1.55,4.08,4.9
7,4.33,15.74,62.56,17420000000,23470000000,8.43,0.61,0.55,8.11,0.55,6170000000,8
.11,1730000000,2.51,16.8,2.1,602000000,0.87,6660000000,0.94,16.83,1350000000,1.6
3,0.23,79.3,16740000,3.4,2.5,17660000,outperform
1520,5/7/13 9:18,1367936327,jci,28.38,1625.959961,54.51,26.24,0.58,2.05,2.21,3.9
,3.24,8.55,61.21,24190000000,30090000000,11.36,1.15,0.72,11.97,0.72,6220000000,1
1.97,925000000,1.35,59.3,1.3,481000000,0.7,6670000000,1.06,17.22,1930000000,1.59
,0.25,79.2,12890000,3,1.9,14150000,outperform
1521,4/23/04 21:04,1082772244,jcp,26.39,1140.599976,0.991,29.9,0.34,1.59,2.05,3.
07,1.97,5.99,59.886,9890000000,12730000000,13.73,1.37,0.72,10.51,0.72,9770000000
,10.51,339000000,1.212,313.3,1.1,2990000000,10.75,5370000000,1.735,22.684999,575
000000,0.757,0.48,90.42,10890000,3.4,3.93,11690000,outperform
1522,6/21/04 12:44,1087839846,jcp,27.49,1130.300049,0.963,24.4,0.59,2.01,2.55,3.
86,2.5,7.91,60.08,10680000000,13350000000,13.47,1.35,0.74,10.03,0.74,6620000000,
10.03,438000000,1.551,329.1,45,3030000000,10.73,5390000000,1.891,18.798,57500000
0,0.762,0.51,90.87,9690000,2.667,3.45,10890000,outperform
1523,8/10/04 22:34,1092195274,jcp,28.6,1079.040039,0.963,25.15,0.58,1.99,2.55,3.
86,2.5,7.91,60.08,11000000000,13200000000,13.27,1.27,0.73,9.92,0.73,6620000000,9
.92,438000000,1.551,329.1,45,3030000000,10.73,5390000000,1.891,18.798,393000000,
0.775,0.51,92.68,12790000,4.263,4.56,12240000,outperform
1524,3/1/05 5:26,1109676414,jcp,33.74,1210.410034,0.812,19.61,0.66,2.52,3.62,5.5
4,4.07,12.93,62.081,12070000000,11470000000,12.09,1.22,0.62,9.15,0.62,6620000000
,9.15,655000000,2.27,329.1,45,4690000000,17.27,3950000000,2.343,17.892,131000000
0,1.038,0.52,80.23,8530000,4.073,3.16,8550000,outperform
1525,3/9/05 6:32,1110371575,jcp,35.54,1207.01001,0.812,20.88,0.69,2.63,3.62,5.54
,4.07,12.93,62.081,12860000000,12010000000,12.84,1.27,0.65,9.59,0.65,6620000000,
9.59,655000000,2.27,329.1,45,4690000000,17.27,3950000000,2.343,17.892,1310000000
,1.009,0.52,89.32,8530000,4.073,3.16,8550000,outperform
1526,9/30/04 7:30,1096547428,jec,19.1,1114.579956,0.028,16.47,0.48,2.21,2.97,4.5
7,7.65,14.94,77.53,2140000000,2030000000,14.89,1.13,0.46,8.55,0.46,625890000,8.5
5,132040000,2.305,16.7,1.3,173300000,3.08,26900000,1.764,16.995001,119070000,0.2
95,13.19,79.93,1600000,4.725,3.27,1680000,outperform
1527,11/25/04 18:49,1101430140,jec,21.69,1177.23999,0.028,19.5,0.56,2.61,2.97,4.
57,7.65,14.94,77.513,2530000000,2380000000,15.13,1.12,0.54,10.05,0.54,625890000,
10.05,132040000,2.304,16.7,1.3,173300000,3.08,26900000,1.764,16.995001,119070000
,0.264,13.19,79.95,1520000,4.433,3.12,1480000,outperform
1528,2/19/05 21:18,1108869485,jec,26.56,1210.339966,0.109,24.24,0.65,2.94,2.69,4
.19,6.67,13.28,82.361,3060000000,3000000000,17.98,1.33,0.63,12.74,0.63,664680000
,12.74,127710000,2.22,0.8,0.5,168730000,2.97,113670000,1.603,18.315001,110850000
,0.275,2.05,85.02,1700000,5.779,3.05,1730000,outperform
1529,8/17/11 8:18,1313587124,jec,34.86,1193.890015,17.48,14.23,0.45,1.43,3.14,5.
57,6.51,10.62,79.86,4480000000,4260000000,11.75,1.06,0.43,6.56,0.43,1330000000,6
.56,313740000,2.47,376.2,9.4,773820000,6.07,551200000,1.47,24.65,4480000000,1.26
,1.91,80.2,2370000,2.1,1.9,4500000,underperform
1530,12/28/11 21:50,1325130624,jec,40.04,1249.640015,17.09,15.44,0.51,1.58,3.19,
5.15,6.22,10.83,82.6,5140000000,4930000000,11.84,0.92,0.48,7.83,0.48,1560000000,
7.83,331030000,2.6,22.5,16.2,905630000,7.07,568070000,1.53,25.93,236490000,1.29,
1.91,80.2,3870000,2.2,3.1,2760000,underperform
1531,5/13/13 13:08,1368468493,jec,50.07,1633.77002,11.28,16.2,0.6,1.69,3.66,5.86
,6.19,11.21,86.8,6670000000,5960000000,13.6,1.09,0.53,7.92,0.53,1730000000,7.92,
408720000,3.15,24.4,4.9,1170000000,8.92,450810000,2.2,30.26,430440000,1.69,2.04,
84.9,3530000,3.3,2.8,3520000,underperform
1532,3/11/04 14:46,1079037963,jnj,35.25,1106.780029,0.201,21.58,3.67,5.97,17.19,
24.45,16.46,29.71,13.933,1.54E+11,1.50E+11,15.93,1.38,3.58,12.79,3.58,2585000000
0,12.79,7200000000,2.399,16.4,10,8850000000,2.98,5170000000,1.733,8.672,91700000
00,0.263,1,63.16,19650000,2.365,0.67,20800000,outperform
1533,10/14/04 22:01,1097809310,jnj,39.38,1103.290039,0.115,19.1,3.75,5.58,19.82,
27.4,18.5,32.7,14.908,1.68E+11,1.60E+11,17.13,1.51,3.58,11.06,3.58,29690000000,1
1.06,8870000000,2.959,9.1,15.3,10790000000,3.63,3450000000,2.044,10.126,11680000
000,0.177,1,63.83,25280000,4.897,0.86,19830000,outperform
1534,12/9/04 7:02,1102597326,jnj,42.92,1189.23999,0.108,20.06,3.91,5.69,19.93,27
.45,18.57,32.02,15.272,1.81E+11,1.70E+11,18.31,1.68,3.7,11.47,3.7,29690000000,11
.47,9140000000,3.048,9.1,15.3,13090000000,4.41,3420000000,2.175,10.616,122200000
00,0.123,1,64.32,21880000,3.308,0.74,21380000,underperform
1535,1/16/05 7:45,1105883157,jnj,43.38,1177.449951,0.108,20.57,4.01,5.84,19.93,2
7.45,18.57,32.02,15.272,1.86E+11,1.76E+11,18.72,1.7,3.85,11.93,3.85,29690000000,
11.93,9140000000,3.048,9.1,15.3,13090000000,4.41,3420000000,2.175,10.616,1222000
0000,0.193,1,64.38,21820000,3.758,0.74,21880000,underperform
1536,2/4/05 7:37,1107524223,jnj,46.37,1203.030029,0.108,21.54,4.27,6.22,19.93,27
.45,18.57,32.02,15.272,1.95E+11,1.86E+11,17.6,1.76,4.06,12.59,4.06,29690000000,1
2.59,9140000000,3.05,9.1,15.3,13090000000,4.41,3420000000,2.175,10.616,122200000
00,0.193,1,63.32,25630000,3.326,0.87,21820000,underperform
1537,4/3/05 23:16,1112588205,jnj,47.22,1180.589966,0.089,23.58,4.22,6.27,17.97,2
7.11,16.84,28.6,15.74,1.99E+11,1.89E+11,17.87,1.79,3.99,12.46,3.99,33930000000,1
2.46,8510000000,2.84,18.2,13.1,12880000000,4.33,2850000000,1.962,10.708,11130000
000,0.137,1,64.39,33470000,5.126,1.14,31220000,underperform
1538,9/3/11 5:29,1315045747,jnj,55.72,1218.890015,30.14,15.33,2.82,2.88,18.32,26
,10.08,20.2,23.11,1.76E+11,1.68E+11,12.11,2.35,2.65,8.62,2.65,42800000000,8.62,1
1610000000,4.18,19.5,8.3,29680000000,10.83,18730000000,2.51,22.67,1.76E+11,0.6,0
.04,64.2,44690000,2.3,1.6,34920000,underperform
1539,1/2/12 19:36,1325554600,jnj,56.05,1257.599976,29.84,16,2.79,2.93,17.69,25.4
2,9.75,19.18,23.51,1.79E+11,1.67E+11,12.54,2.2,2.59,8.56,2.59,42800000000,8.56,1
1400000000,4.1,6.3,6.8,30930000000,11.32,18360000000,2.46,22.52,14670000000,0.55
,0.04,64.2,39210000,3.3,1.4,41820000,underperform
1540,3/12/12 1:40,1331534449,jnj,56.13,1371.089966,34.39,18.57,2.74,3.1,14.87,24
.97,9.37,17.02,23.77,1.78E+11,1.65E+11,11.9,2.22,2.54,8.51,2.54,44670000000,8.51
,9670000000,3.49,88.8,3.9,32260000000,11.75,19630000000,2.38,20.95,14300000000,0
.45,0.04,65.1,37190000,3.8,1.4,37610000,outperform
1541,3/13/12 12:40,1331660432,jnj,56.33,1395.949951,34.39,18.67,2.75,3.11,14.87,
24.97,9.37,17.02,23.77,1.79E+11,1.66E+11,11.97,2.23,2.55,8.56,2.55,44670000000,8
.56,9670000000,3.49,88.8,3.9,32260000000,11.75,19630000000,2.38,20.95,1430000000
0,0.45,0.04,65.1,37190000,3.8,1.4,37610000,outperform
1542,5/13/12 3:33,1336898032,jnj,55.68,1357.98999,31.69,17.64,2.73,2.89,15.55,24
.93,9.03,16.67,23.76,1.77E+11,1.62E+11,11.81,2.15,2.5,8.38,2.5,44670000000,8.38,
10110000000,3.65,12.5,0.2,33850000000,12.32,19450000000,2.69,22.35,14780000000,0
.49,0.04,65.1,44550000,3.9,1.8,41200000,outperform
1543,5/28/12 10:49,1338220189,jnj,54.42,1317.819946,31.69,17.14,2.67,2.82,15.55,
24.93,9.03,16.67,23.76,1.72E+11,1.57E+11,11.47,2.08,2.42,8.12,2.42,44670000000,8
.12,10110000000,3.65,12.5,0.2,33850000000,12.32,19450000000,2.69,22.35,147800000
00,0.49,0.04,65.3,43530000,3.2,1.8,44550000,outperform
1544,7/14/12 5:23,1342261380,jnj,59.11,1341.449951,31.69,18.81,2.86,3.03,15.55,2
4.93,9.03,16.67,23.76,1.88E+11,1.72E+11,12.43,2.2,2.64,8.85,2.64,44670000000,8.8
5,10110000000,3.65,12.5,0.2,33850000000,12.32,19450000000,2.69,22.35,14780000000
,0.51,0.04,65.3,230940000,11.5,9.4,261910000,outperform
1545,11/16/12 2:29,1353054576,jnj,60.78,1359.880005,26.43,22.62,2.91,3.31,12.9,2
5.75,9.19,13.03,24.04,1.91E+11,1.89E+11,12.58,2.23,2.87,9.25,2.87,44670000000,9.
25,8500000000,3.05,7.3,6.5,19770000000,7.13,16850000000,1.87,20.95,15470000000,0
.46,0.04,67.2,140700000,11.1,5.8,142200000,outperform
1546,11/22/12 19:43,1353634998,jnj,60.83,1386.890015,26.43,22.79,2.93,3.33,12.9,
25.75,9.19,13.03,24.04,1.93E+11,1.90E+11,12.68,2.23,2.88,9.29,2.88,44670000000,9
.29,8500000000,3.05,7.3,6.5,19770000000,7.13,16850000000,1.87,20.95,15470000000,
0.46,0.04,67.2,140700000,11.1,5.8,142200000,outperform
1547,9/3/13 5:46,1378205190,jnj,78.36,1639.77002,21.51,19.18,3.49,3.5,18.38,26.6
8,9.72,19.26,25.16,2.44E+11,2.34E+11,14.85,2.53,3.34,10.28,3.34,45570000000,10.2
8,12860000000,4.51,172.2,8.5,25130000000,8.92,14980000000,2.16,24.75,15680000000
,0.56,0.02,68.5,25840000,2.6,0.9,36320000,outperform
1548,4/4/05 9:41,1112625686,jnpr,21.03,1176.119995,0.067,84.76,8.76,1.94,10.16,1
4.68,2.67,3.27,2.57,11710000000,10990000000,26.58,1.6,8.22,41.78,8.22,925450000,
41.78,135750000,0.25,246.3,90.5,1120000000,2.06,400000000,2.812,11.087,439450000
,3.727,16.67,74.57,24230000,2.709,5.35,30020000,underperform
1549,9/2/11 19:42,1315010564,jnpr,19.34,1173.969971,14.35,19.2,2.55,1.62,12.89,1
7.79,5.61,8.67,8.4,10730000000,8800000000,12.59,0.98,1.99,9.24,1.99,2740000000,9
.24,570090000,1.05,11.5,14.5,3470000000,6.51,998960000,3,13.07,10730000000,1.48,
2.87,91.7,10160000,0.6,2.2,11040000,underperform
1550,1/1/12 23:13,1325481220,jnpr,19.61,1263.02002,14.4,21.51,2.39,1.55,11.49,16
.46,5.28,7.83,8.54,10740000000,8380000000,14.27,1.08,1.86,9.18,1.86,2740000000,9
.18,519210000,0.95,37.8,9.2,3350000000,6.38,999000000,3.02,13.2,1110000000,2,2.8
7,91.7,7000000,0.8,1.5,9980000,underperform
1551,3/22/12 19:45,1332463550,jnpr,20.06,1392.780029,14.09,26.51,2.51,1.57,9.56,
14.75,4.45,6.21,8.4,11020000000,8600000000,16.89,1.69,1.93,10.4,1.93,2870000000,
10.4,425140000,0.79,49.4,5.8,3550000000,6.75,999030000,3.03,13.47,986730000,2.33
,2.89,87.9,13180000,1.3,2.9,10720000,underperform
1552,6/27/12 2:46,1340783177,jnpr,14.91,1331.849976,13.93,26.64,1.89,1.15,7.12,1
1.99,3.34,4.43,8.28,8180000000,5820000000,13.67,1.32,1.33,8.35,1.33,2870000000,8
.35,311660000,0.58,87.5,6.3,3430000000,6.48,999070000,3.11,13.55,849340000,2.18,
2.8,92.4,15090000,1.6,3.4,14600000,outperform
1553,9/9/12 13:12,1347214340,jnpr,17.45,1432.119995,13.86,39.06,2.22,1.33,5.86,1
0.17,2.78,3.58,8.21,9850000000,7410000000,16.71,1.77,1.71,12,1.71,2870000000,12,
253820000,0.48,50.1,4.2,3440000000,6.53,999110000,2.91,13.7,743100000,2.21,2.8,9
2.4,25440000,2.2,5.8,19290000,underperform
1554,3/14/13 20:46,1363311998,jnpr,19.63,1563.22998,14.28,58.6,2.4,1.49,4.27,9.3
9,2.59,2.65,8.38,10450000000,8690000000,15.42,1.2,1.99,14.56,1.99,2710000000,14.
56,186500000,0.35,0.4,1.8,2850000000,5.59,999200000,2.53,13.77,642400000,2.22,2.
92,89.4,12270000,1.8,2.8,13490000,outperform
1555,4/23/13 7:52,1366721550,jnpr,16.62,1578.780029,14.28,48.91,2,1.24,4.27,9.39
,2.59,2.65,8.38,8720000000,6860000000,12.97,0.98,1.57,11.5,1.57,2710000000,11.5,
186500000,0.35,0.4,1.8,2850000000,5.59,999200000,2.53,13.77,642400000,2.16,2.92,
89.4,10500000,1.4,2.4,9260000,outperform
1556,5/10/13 17:01,1368223284,jnpr,16.62,1633.699951,14.16,34.64,1.99,1.24,5.95,
10.55,2.93,3.67,8.52,8740000000,7090000000,13.43,0.95,1.62,10.77,1.62,2710000000
,10.77,261200000,0.5,459.3,2.6,2660000000,5.26,999200000,2.49,13.98,531200000,2.
15,2.92,89.4,10780000,1.4,2.6,10500000,outperform
1557,9/2/12 12:05,1346605544,joy,49.38,1399.47998,64.86,7.9,1.02,2.2,13.36,21.53
,12.93,34.26,51.12,5660000000,6830000000,7.69,0.45,1.26,5.21,1.26,1510000000,5.2
1,749670000,6.76,11.8,22.2,454240000,4.28,1620000000,1.71,23.57,398280000,2.25,0
.45,90.9,7790000,3.6,7.3,6550000,underperform
1558,5/15/13 1:22,1368598944,joy,53.63,1658.780029,49.95,7.96,1.08,2.25,13.43,21
.54,12.38,29.19,53.5,6030000000,7430000000,8.91,0.91,1.31,5.43,1.31,1880000000,5
.43,766810000,7.13,0.2,1.2,269890000,2.54,1350000000,1.83,25.54,551860000,2.03,0
.47,86.9,10250000,4.3,9.5,8510000,underperform
1559,6/20/04 22:25,1087788331,jwn,14.91,1132.050049,0.595,20.46,0.87,3.34,4.25,6
.97,6.54,18.45,48.044,5850000000,6650000000,14.58,1.17,0.99,8.05,0.99,2280000000
,8.05,284410000,2.038,169.2,8.6,232920000,1.66,1030000000,2.28,12.385,554720000,
1.566,41.96,62.67,2630000,2.432,3.23,2180000,outperform
1560,12/1/04 10:01,1101916901,jwn,16.17,1191.369995,0.551,19.02,0.92,3.37,4.75,9
.18,7.24,19.88,48.548,6190000000,6730000000,14.02,1.19,0.98,7.6,0.98,2280000000,
7.6,325460000,2.3,169.2,8.6,484910000,3.43,1030000000,1.947,13.232,517780000,1.7
02,21.31,65.94,1770000,1.615,1.59,1860000,outperform
1561,12/17/04 18:55,1103331355,jwn,16.5,1194.199951,0.554,18.11,0.93,3.46,5.12,9
.51,7.85,20.78,49.052,6380000000,7180000000,14.6,1.14,1.03,7.77,1.03,2280000000,
7.77,357820000,2.515,169.2,8.6,335410000,2.39,1040000000,1.973,13.366,517780000,
1.692,21.33,66.25,1770000,1.615,1.61,1860000,outperform
1562,12/8/10 6:18,1291810680,jwn,33.99,1228.280029,150.29,17.02,0.99,4.98,5.87,1
0.85,9.19,33.51,43.11,9260000000,11020000000,14.02,1.45,1.17,8.19,1.17,330000000
0,8.19,553000000,2.49,43.4,11.2,1050000000,4.79,2810000000,2.43,8.56,9260000000,
1.85,25.07,63.2,12450000,3.8,6.8,13440000,outperform
1563,1/1/12 3:17,1325409466,jwn,41.47,1263.02002,174.9,16.12,1,5.54,6.45,11.76,9
.84,36.05,48.71,10410000000,12270000000,13.89,1.38,1.17,7.7,1.17,3800000000,7.7,
679000000,3.08,6.7,13.6,1460000000,6.96,3320000000,1.91,9.02,1240000000,1.36,22.
55,64.1,7410000,2.9,4.1,7600000,underperform
1564,6/10/12 10:05,1339340724,jwn,39.91,1314.98999,150.89,15.25,0.89,4.77,6.14,1
1.22,9.8,32.58,53.11,10140000000,11640000000,12.51,1.25,1.04,7.09,1.04,428000000
0,7.09,687000000,3.2,2.8,13.2,1650000000,7.92,3140000000,2.41,9.99,1130000000,1.
58,24.12,61.9,4770000,2.4,3,4880000,outperform
1565,9/21/12 8:40,1348234846,jwn,47.16,1460.150024,170.97,17.92,1,6.2,5.87,10.73
,9.55,34.8,54.75,11370000000,13250000000,14.21,1.33,1.16,8.18,1.16,4280000000,8.
18,668000000,3.16,10.9,7.1,1260000000,6.26,3140000000,2.15,9.12,1040000000,1.39,
24.12,61.9,4650000,2.1,3,5040000,underperform
1566,9/21/12 15:57,1348261063,jwn,47.16,1460.150024,170.97,18.07,1,6.2,5.87,10.7
3,9.55,34.8,54.75,11470000000,13250000000,14.34,1.3,1.16,8.18,1.16,4280000000,8.
18,668000000,3.16,10.9,7.1,1260000000,6.26,3140000000,2.15,9.12,1040000000,1.39,
24.12,61.9,4650000,2.1,3,5040000,underperform
1567,9/23/12 14:12,1348427543,jwn,47.59,1460.26001,170.97,17.75,1,6.2,5.87,10.73
,9.55,34.8,54.75,11270000000,13250000000,14.08,1.3,1.16,8.18,1.16,4280000000,8.1
8,668000000,3.16,10.9,7.1,1260000000,6.26,3140000000,2.15,9.12,1040000000,1.39,2
4.12,61.9,4650000,2.1,3,5040000,underperform
1568,10/1/12 10:54,1349106897,jwn,46.9,1444.48999,170.97,17.48,0.97,6.05,5.87,10
.73,9.55,34.8,54.75,11090000000,12970000000,13.86,1.27,1.14,8.01,1.14,4280000000
,8.01,668000000,3.16,10.9,7.1,1260000000,6.26,3140000000,2.15,9.12,1040000000,1.
36,24.12,61.9,4300000,2.9,2.7,4650000,underperform
1569,10/11/12 12:47,1349977624,jwn,46.55,1432.839966,170.97,17.51,0.98,6.06,5.87
,10.73,9.55,34.8,54.75,11110000000,12990000000,13.89,1.29,1.14,8.02,1.14,4280000
000,8.02,668000000,3.16,10.9,7.1,1260000000,6.26,3140000000,2.15,9.12,1040000000
,1.36,25.64,61.3,4520000,2.8,2.9,4300000,underperform
1570,5/13/13 3:02,1368432158,jwn,51.43,1633.77002,163.67,16.62,0.94,6.02,6.05,10
.86,9.94,37.99,59.84,11590000000,13440000000,13.96,1.34,1.11,7.97,1.11,472000000
0,7.97,735000000,3.56,20.3,13.3,1280000000,6.56,3130000000,2.28,9.71,1110000000,
1.3,24.6,60,5670000,3.9,4.1,6850000,underperform
1571,4/23/04 19:44,1082767460,k,29.77,1140.599976,3.251,20.93,1.98,12.04,9.31,17
.86,8.21,67.72,21.997,17670000000,22400000000,18.63,2.16,2.47,11.26,2.47,3910000
000,11.26,843000000,2.047,9.2,6.1,196100000,0.48,5110000000,0.698,3.523,11700000
00,0.044,39.21,82.54,5000000,3.74,1.99,4750000,outperform
1572,9/20/04 13:42,1095705767,k,29.89,1122.199951,2.895,20.16,1.92,10.18,9.53,17
.85,8.53,62.17,22.238,17660000000,22470000000,18.17,2.23,2.44,11.08,2.44,3910000
000,11.08,876500000,2.119,9.2,6.1,211300000,0.51,5020000000,0.765,4.195,12000000
00,0.061,37.81,80.38,4030000,4.131,1.57,4240000,underperform
1573,3/9/05 6:35,1110371746,k,31.1,1207.01001,2.162,22.46,1.9,8.08,9.26,17.49,8.
56,50.16,19.567,18110000000,22690000000,17.14,2.24,2.36,10.85,2.36,3910000000,10
.85,890600000,1.95,9.2,6.1,417400000,1.01,4880000000,0.746,5.463,1220000000,0.08
7,29.82,79.44,3880000,3.401,1.34,3760000,outperform
1574,11/17/11 9:47,1321544876,k,41.89,1216.130005,264.2,15.19,1.35,7.73,9.11,15.
45,10.5,52.5,35.76,17660000000,23110000000,13.85,1.67,1.77,9.58,1.77,5290000000,
9.58,1190000000,3.24,14.2,4.9,582000000,1.62,6040000000,1.02,6.36,17660000000,0.
48,0.92,82.5,4990000,2.7,1.8,4480000,outperform
1575,1/20/12 9:24,1327073041,k,43.7,1315.380005,264.2,15.81,1.41,8.05,9.11,15.45
,10.5,52.5,35.76,18380000000,23840000000,14.54,1.86,1.83,9.88,1.83,5290000000,9.
88,1190000000,3.24,14.2,4.9,582000000,1.62,6040000000,1.02,6.36,1200000000,0.41,
0.91,81.3,5700000,3.3,2,5440000,outperform
1576,5/18/13 8:59,1368885594,k,58.74,1658.780029,265.87,25.8,1.66,8.66,6.3,11.41
,7.62,37.55,40.66,24150000000,30950000000,15.78,2.2,2.12,14.5,2.12,5430000000,14
.5,921000000,2.55,11.4,12.2,252000000,0.69,7560000000,0.97,7.6,1760000000,0.44,8
.83,102.1,5090000,3.4,2,4800000,underperform
1577,8/21/12 21:03,1345600987,kim,16.87,1413.170044,79.09,52.66,8.78,1.64,23.9,3
3.27,1.98,4.33,2.31,8290000000,12040000000,15.32,1.79,12.84,21.4,12.84,617670000
,21.4,144120000,0.39,78.5,6.9,383730000,0.94,4190000000,3.69,12.32,508210000,1.4
,2.84,99.3,17350000,4.8,5,17580000,underperform
1578,5/12/13 1:16,1368339371,kim,21.16,1626.670044,88.28,54.88,10.72,2.12,29.62,
33.59,2,4.41,2.33,10210000000,14900000000,18.09,3.15,15.75,26.37,15.75,675470000
,26.37,124510000,0.46,26.3,7.2,166890000,0.41,4450000000,3.34,11.72,472070000,1.
33,2.88,100.8,17520000,6.2,5.1,23980000,underperform
1579,9/9/04 16:35,1094765709,klac,23.35,1118.380005,2.404,31.14,4.88,2.78,16.28,
19.87,7.74,10.12,7.413,7380000000,6050000000,19.48,0.9,4.04,15.92,4.04,826700000
,15.92,243700000,1.207,77.6,13.1,1130000000,5.77,2.404,2.404,13.349,349680000,2.
554,2.78,89.02,10450000,1.326,5.48,12000000,outperform
1580,1/18/05 4:20,1106043631,klac,27.23,1195.97998,2.562,27.98,5,3.16,19.04,24.5
9,9.81,12.92,8.412,8780000000,7540000000,20.6,1.06,4.44,15.12,4.44,826700000,15.
12,323270000,1.605,77.6,13.1,1230000000,6.31,2.562,2.562,13.737,413080000,2.437,
1.72,88.71,11940000,2.291,6.21,13600000,outperform
1581,3/6/05 17:27,1110151670,klac,28.92,1210.469971,2.683,24.03,4.99,3.33,21.12,
27.58,11.56,15.37,9.392,9410000000,8090000000,21.48,1.19,4.28,13.48,4.28,8267100
00,13.48,400830000,1.99,77.6,13.1,1320000000,6.74,2.683,2.683,14.44,457920000,2.
491,1.7,86.83,12570000,2.232,6.51,10910000,outperform
1582,2/14/12 17:33,1329262410,klac,33.84,1350.5,25.15,11.13,2.59,2.76,23.93,33.8
8,15.11,27.88,18.96,8240000000,6760000000,10.93,1.26,2.14,5.82,2.14,1920000000,5
.82,757590000,4.44,40.3,16.2,2180000000,13.06,746560000,4.52,17.8,939930000,1.83
,0.19,95.5,5940000,1.7,4.6,9180000,outperform
1583,3/25/12 3:07,1332662831,klac,35.91,1392.780029,25.15,11.91,2.75,2.94,23.93,
33.88,15.11,27.88,18.96,8820000000,7390000000,11.8,1.29,2.33,6.36,2.33,192000000
0,6.36,757590000,4.44,40.3,16.2,2180000000,13.06,746560000,4.52,17.8,939930000,1
.88,0.19,95.5,9100000,3.4,7.1,8070000,underperform
1584,6/19/13 18:48,1371685705,klac,40.11,1628.930054,21.68,14.64,3.1,2.71,21.77,
28.84,10.73,19.87,18.11,9390000000,7110000000,13.52,1.71,2.36,7.41,2.36,18400000
00,7.41,656260000,3.86,19,13.3,2880000000,17.36,747240000,5.2,20.78,1010000000,1
.61,0.17,92.3,4120000,1.9,2.5,3920000,outperform
1585,9/7/04 3:17,1094545052,kmb,40.28,1121.300049,0.484,19.21,2.23,4.91,11.7,16.
89,10.52,26.88,29.498,33690000000,36600000000,17.25,2.07,2.45,11.08,2.45,4900000
000,11.08,1790000000,3.546,1.2,5.8,362300000,0.73,3280000000,1.252,13.676,275000
0000,0.235,0.43,75,2410000,1.827,0.49,2430000,underperform
1586,10/17/11 5:46,1318848416,kmb,57.09,1200.859985,127.78,16.97,1.38,5.04,8.45,
12.7,8.24,32.54,50.4,28170000000,34650000000,13.62,2.01,1.7,9.83,1.7,6550000000,
9.83,1720000000,4.24,18.1,8.3,1010000000,2.57,7480000000,1.09,14.17,28170000000,
0.39,0.21,70.8,7460000,2.3,1.9,6750000,outperform
1587,12/30/11 17:04,1325286253,kmb,59.55,1257.599976,133.44,17.6,1.41,5.62,8.11,
14.08,9.33,31.27,51.97,29040000000,35130000000,14.04,2.68,1.69,8.9,1.69,65500000
00,8.9,1680000000,4.19,7.9,8.1,1320000000,3.35,7290000000,1.12,13.17,2720000000,
0.31,0.21,70.8,4690000,1.8,1.2,4960000,outperform
1588,1/4/12 10:52,1325695961,kmb,59.09,1277.300049,133.44,17.49,1.39,5.56,8.11,1
4.08,9.33,31.27,51.97,28860000000,34830000000,13.95,2.68,1.68,8.82,1.68,65500000
00,8.82,1680000000,4.19,7.9,8.1,1320000000,3.35,7290000000,1.12,13.17,2720000000
,0.31,0.21,70.8,4690000,1.8,1.2,4960000,outperform
1589,5/19/12 12:19,1337447968,kmb,65.24,1324.800049,123.18,18.27,1.47,5.78,8.12,
13.93,9.27,31.68,53.54,30910000000,36980000000,14.25,1.89,1.76,9.25,1.76,6150000
000,9.25,1710000000,4.31,33.7,4.2,873000000,2.23,6940000000,1.2,13.68,2620000000
,0.18,0.23,69,8010000,3.1,2,6770000,outperform
1590,4/22/13 2:54,1366617250,kmb,89.48,1562.5,140.98,23.08,1.86,8.36,8.58,15.18,
10.2,35.62,53.99,41120000000,47040000000,17.74,2.45,2.23,11.56,2.23,6750000000,1
1.56,1810000000,4.6,13.5,1.5,1110000000,2.86,7030000000,0.98,12.13,3310000000,0.
04,0.25,68.8,6710000,2.9,1.7,8270000,underperform
1591,5/11/13 12:30,1368293421,kmb,88.36,1632.689941,140.98,22.5,1.87,8.43,8.58,1
5.68,10.54,35.62,54.02,39780000000,45700000000,16.9,2.17,2.16,10.95,2.16,6750000
000,10.95,1810000000,4.6,13.5,1.5,1110000000,2.88,7030000000,0.98,12.22,33100000
00,0.05,0.25,68.8,7900000,3.3,2,8050000,underperform
1592,3/31/04 13:01,1080759698,kmi,,1126.209961,1.254,20.31,7.06,2.9,34.77,32.43,
3.82,15.15,8.867,7750000000,11080000000,15.13,1.36,10.09,23.4,10.09,743640000,23
.4,381700000,3.084,26.1,8.1,11080000,0.09,3340000000,0.58,21.620001,587130000,0.
167,22.15,60.03,2070000,5.254,2.15,1920000,underperform
1593,9/17/04 6:05,1095419143,kmi,,1128.550049,1.175,18.72,6.76,2.75,36.53,32.2,4
.08,15.36,8.958,7560000000,10870000000,14.82,1.42,9.73,22.76,9.73,743640000,22.7
6,407870000,3.271,26.1,8.1,6720000,0.05,3220000000,0.275,22.187,535890000,0.46,2
2.21,59.22,2660000,5.357,2.76,2180000,underperform
1594,1/28/05 23:29,1106976574,kmi,,1171.359985,1.094,17.43,8.21,3.33,45.37,34.16
,5.27,19.19,9.327,9140000000,12150000000,16,1.52,10.43,23.52,10.43,743640000,23.
52,528500000,4.231,26.1,8.1,177000000,1.43,3140000000,0.524,22.299,584060000,0.6
,22.1,58.55,4400000,7.054,4.56,3610000,underperform
1595,3/22/05 6:47,1111495643,kmi,,1171.709961,1.094,18.18,8.18,3.33,45.37,34.16,
5.26,19.19,9.327,9490000000,12490000000,16.76,1.59,10.72,24.18,10.72,815370000,2
4.18,528500000,4.23,36.8,6.1,176520000,1.43,3130000000,0.559,23.190001,644430000
,0.727,22.13,60.26,3920000,5.854,4.08,4400000,underperform
1596,11/29/04 3:12,1101719531,kmx,14.37,1178.569946,0.139,28.61,0.62,4,2.21,3.61
,10.23,15.49,45.72,3010000000,3060000000,25.13,1.62,0.63,15.92,0.63,570890000,15
.92,106770000,1.01,22.8,13.1,56610000,0.54,104640000,3.303,7.212,98220000,2.162,
4.02,95,13860000,10.423,13.88,14280000,underperform
1597,1/23/05 18:25,1106526350,kmx,14.96,1175.410034,0.154,29.83,0.63,4.05,2.12,3
.48,9.84,14.78,47.107,3110000000,3200000000,25.74,1.78,0.64,16.76,0.64,570890000
,16.76,105760000,1.001,22.8,13.1,25760000,0.25,118270000,3.231,7.387,101030000,2
.277,1.75,95,12250000,11.782,11.97,13860000,underperform
1598,11/4/12 1:54,1352015659,kmx,34.96,1427.589966,184.54,19.65,0.76,2.71,3.88,6
.57,5.34,14.89,46.4,7940000000,12920000000,17.25,1.64,1.23,16.5,1.23,1380000000,
16.5,409550000,1.77,0.4,6.9,458630000,2,5440000000,3.73,12.91,272170000,1.84,0.5
2,100.2,12570000,4.4,7.2,13350000,outperform
1599,6/19/13 9:08,1371650886,kmx,47.47,1628.930054,205.65,25.78,0.96,3.61,3.86,6
.51,5.03,15.26,49.38,10820000000,16180000000,20.78,1.77,1.44,19.54,1.44,14600000
00,19.54,434280000,1.87,12.8,14.2,449390000,2,6210000000,3.38,13.37,778440000,1.
76,0.52,98.6,10310000,7.1,5.2,10710000,underperform
1600,8/10/04 22:47,1092196069,ko,14.98,1079.040039,0.437,21.91,4.79,6.99,22.21,2
6.48,17.15,34.32,8.927,1.05E+11,1.06E+11,18.65,1.94,4.85,15.96,4.85,13280000000,
15.96,4860000000,1.984,42.5,7.6,5180000000,2.14,6550000000,1.043,6.185,602000000
0,0.339,12.76,58.89,6720000,1.745,0.32,9000000,underperform
1601,12/10/04 11:57,1102701450,ko,14.14,1188,0.436,21.75,4.47,6.53,20.9,24.88,15
.98,31.65,8.973,98740000000,99740000000,20.1,2.39,4.56,15.83,4.56,13280000000,15
.83,4570000000,1.876,42.5,7.6,5520000000,2.28,6520000000,1.02,6.189,5920000000,0
.173,12.76,58.93,9750000,1.413,0.46,11710000,outperform
1602,12/10/04 14:26,1102710394,ko,14.14,1188,0.436,21.75,4.51,6.59,20.9,24.88,15
.98,31.65,8.973,98740000000,99740000000,20.1,2.39,4.56,15.83,4.56,13280000000,15
.83,4570000000,1.876,42.5,7.6,5520000000,2.28,6520000000,1.02,6.189,5920000000,0
.173,12.76,58.93,9750000,1.413,0.46,11710000,outperform
1603,5/11/05 16:14,1115846065,ko,15.55,1171.109985,0.424,22.51,4.81,6.45,21.32,2
5.31,15.61,30.64,9.15,1.06E+11,1.06E+11,19.25,2.48,4.81,16.35,4.81,14320000000,1
6.35,4720000000,1.95,11.5,4.4,7030000000,2.92,7000000000,1.155,6.854,5970000000,
0.271,14,59.27,11490000,1.902,0.56,15340000,underperform
1604,9/3/11 7:59,1315054752,ko,29.64,1218.890015,74.06,12.99,3.84,4.6,29.69,23.0
2,9.44,41.05,18.33,1.60E+11,1.72E+11,16.22,1.97,4.09,14.99,4.09,22430000000,14.9
9,12520000000,5.37,18.1,46.8,14020000000,6.11,26230000000,1.1,15.33,1.60E+11,0.5
4,13.66,55.7,20560000,1.6,0.9,15820000,underperform
1605,10/22/11 2:57,1319270238,ko,28.39,1209.880005,74.06,12.7,3.65,4.38,29.69,23
.02,9.44,41.05,18.33,1.57E+11,1.66E+11,16.35,2.19,3.94,14.47,3.94,22430000000,14
.47,12520000000,5.37,18.1,46.8,14020000000,6.11,26230000000,1.1,15.33,1.57E+11,0
.59,13.66,55.7,29470000,2.4,1.4,35520000,underperform
1606,11/6/11 11:28,1320600482,ko,29.08,1261.150024,87.13,12.46,3.39,4.69,27.59,2
1.99,9.31,41.31,20.05,1.54E+11,1.67E+11,16.29,2.24,3.62,13.83,3.62,22430000000,1
3.83,12690000000,5.44,8.1,45.4,16500000000,7.26,29190000000,1.1,14.62,1.54E+11,0
.42,13.66,55.7,26470000,2.3,1.2,29470000,underperform
1607,11/15/11 3:32,1321349535,ko,28.8,1257.810059,87.13,12.46,3.36,4.66,27.59,21
.99,9.31,41.31,20.05,1.54E+11,1.67E+11,16.3,2.2,3.64,13.9,3.64,22430000000,13.9,
12690000000,5.44,8.1,45.4,16500000000,7.26,29190000000,1.1,14.62,1.54E+11,0.42,1
3.66,55.7,21650000,2.2,1,26470000,outperform
1608,3/13/12 10:16,1331651780,ko,30.18,1395.949951,89.5,19.01,3.39,4.98,18.42,23
.41,8.91,27.31,20.38,1.59E+11,1.73E+11,15.69,2.7,3.72,13.49,3.72,28330000000,13.
49,8570000000,3.69,71.3,5.2,14040000000,6.2,28570000000,1.05,13.98,9470000000,0.
44,4.99,64.3,14480000,2,0.7,13640000,outperform
1609,3/16/12 1:41,1331880115,ko,30.14,1404.170044,89.5,19.06,3.41,5.02,18.42,23.
41,8.91,27.31,20.38,1.59E+11,1.73E+11,15.73,2.7,3.73,13.5,3.73,28330000000,13.5,
8570000000,3.69,71.3,5.2,14040000000,6.2,28570000000,1.05,13.98,9470000000,0.44,
4.99,64.3,14480000,2,0.7,13640000,outperform
1610,5/18/12 11:21,1337358071,ko,31.82,1295.219971,93.68,19.97,3.6,5.17,18.5,23.
43,8.64,26.7,20.72,1.70E+11,1.85E+11,16.73,2.3,3.92,14.27,3.92,28330000000,14.27
,8720000000,3.76,7.9,5.9,15780000000,6.99,31120000000,1.13,14.54,9510000000,0.49
,4.99,64.3,18500000,2.4,0.9,16970000,underperform
1611,11/12/12 4:05,1352714728,ko,31.43,1380.030029,97.47,18.97,3.43,4.91,18.48,2
3.13,8.17,26.42,10.54,1.63E+11,1.77E+11,16.57,2.21,3.73,13.64,3.73,28330000000,1
3.64,8800000000,1.91,3.9,0.8,18080000000,4.03,32740000000,1.1,7.4,10510000000,0.
42,5.02,63.9,30340000,2.2,0.8,25160000,underperform
1612,2/6/13 5:53,1360151639,ko,33.6,1512.119995,97.47,19.94,3.52,5.05,18.48,23.1
3,8.17,26.42,10.54,1.71E+11,1.82E+11,17.58,2.28,3.83,14,3.83,28330000000,14,8800
000000,1.91,3.9,0.8,18080000000,4.03,32740000000,1.1,7.4,10510000000,0.36,5.02,6
3.9,26110000,1.7,0.7,24210000,underperform
1613,4/25/13 2:28,1366874922,ko,37.41,1585.160034,106.76,22.06,3.96,5.82,18.19,2
3.25,8.08,26.59,10.68,1.87E+11,2.06E+11,18.01,2.21,4.31,15.7,4.31,28960000000,15
.7,8720000000,1.91,14.8,0.9,18430000000,4.14,35120000000,1.01,7.34,10630000000,0
.37,5.03,62,32330000,2.2,0.8,34400000,underperform
1614,4/12/04 0:28,1081747701,kr,7.27,1145.199951,2.085,42.12,0.23,3.14,0.59,2.55
,1.56,7.73,71.417,12740000000,20820000000,11.88,1.44,0.39,8.06,0.39,13950000000,
8.06,315000000,0.406,15.5,3.3,159000000,0.21,8360000000,1.009,5.393,2730000000,0
.382,1,75.84,14530000,4.838,1.97,14540000,underperform
1615,11/29/04 3:16,1101719768,kr,6.83,1178.569946,1.75,69.49,0.22,2.8,0.32,2.09,
0.87,4.27,73.653,12020000000,19360000000,11.87,1.49,0.35,8.08,0.35,14150000000,8
.08,178000000,0.234,73.9,3.9,127000000,0.17,7470000000,0.906,5.8,2210000000,0.49
6,1,76.02,14430000,4.945,1.97,14180000,outperform
1616,12/16/04 11:47,1103219259,kr,7.26,1203.209961,1.784,62.24,0.23,2.96,0.38,2.
08,1.02,5.02,74.894,12810000000,20410000000,13.45,1.8,0.37,8.45,0.37,14150000000
,8.45,211000000,0.281,73.9,3.9,130000000,0.18,7740000000,0.967,5.923,2210000000,
0.494,1,76.75,14430000,4.945,1.99,14180000,outperform
1617,3/29/05 8:18,1112105918,kr,6.61,1165.359985,1.784,55.44,0.21,2.65,0.38,2.08
,1.02,5.02,74.894,11410000000,19020000000,11.46,1.35,0.34,7.87,0.34,14150000000,
7.87,211000000,0.28,73.9,3.9,130000000,0.18,7740000000,0.967,5.925,2370000000,0.
562,0.41,77.69,13400000,4.004,1.84,12380000,outperform
1618,4/13/05 7:46,1113396417,kr,6.7,1173.790039,1.784,56.05,0.21,2.66,0.38,2.08,
1.02,5.02,74.894,11530000000,19140000000,11.58,1.36,0.34,7.92,0.34,14150000000,7
.92,211000000,0.28,73.9,3.9,130000000,0.18,7740000000,0.967,5.925,2370000000,0.4
81,0.41,76.47,13400000,4.004,1.84,12380000,outperform
1619,6/29/12 17:29,1341008981,kr,10.73,1362.160034,199.31,22.06,0.14,3.08,0.66,2
.47,6.05,13.29,159.41,12570000000,20080000000,9.15,0.97,0.22,5.13,0.22,188800000
00,5.13,605000000,1.05,1.6,5.8,511000000,0.94,8110000000,0.81,7.43,2730000000,0.
42,6.27,82.7,12330000,1.8,2.3,13010000,outperform
1620,11/30/12 23:44,1354340641,kr,12.28,1416.180054,215.27,24.71,0.15,3.65,0.65,
2.5,6.17,13.62,164.96,13840000000,21780000000,10.09,1.19,0.24,5.49,0.24,18880000
000,5.49,603000000,1.06,0.7,3.9,238000000,0.45,8160000000,0.78,7.19,2500000000,0
.54,6.33,83.5,17100000,3.1,3.2,17310000,outperform
1621,5/11/13 16:54,1368309251,krft,51.2,1632.689941,279.14,20.08,1.78,9.14,8.95,
15.5,7.92,16.29,31.03,32770000000,40230000000,17.47,3.36,2.19,12.3,2.19,58400000
00,12.3,1640000000,2.75,70,10.7,1260000000,2.12,9970000000,1.34,6.03,3040000000,
0.36,0.05,68.1,6340000,1.3,1.1,6660000,underperform
1622,4/12/04 0:38,1081748283,kss,36.3,1145.199951,0.26,25.74,1.55,3.8,5.75,9.95,
9.06,15.48,29.875,15080000000,16020000000,17.05,0.85,1.56,12.72,1.56,3140000000,
12.72,591150000,1.722,29.8,21.8,147030000,0.43,1090000000,2.695,12.322,861660000
,1.042,39.01,79,12370000,3.305,5.96,12330000,outperform
1623,10/15/04 17:00,1097877612,kss,40.52,1108.199951,0.244,26.58,1.51,3.65,5.88,
10.03,9.29,15.37,31.443,16860000000,17230000000,19.12,0.97,1.59,12.78,1.59,34000
00000,12.78,637560000,1.856,8.1,12.7,269220000,0.79,1090000000,2.429,13.135,1070
000000,1.025,39.01,78.38,14190000,4.437,6.81,14020000,underperform
1624,1/25/05 1:23,1106637838,kss,38.02,1168.410034,0.312,23.81,1.42,3.38,5.9,10.
04,9.05,15.26,32.448,15690000000,17190000000,18.01,1.01,1.54,12.32,1.54,34000000
00,12.32,660170000,1.921,8.1,12.7,111720000,0.33,1460000000,1.923,13.651,9336400
00,1.005,12.01,80.81,10820000,3.242,3.58,10930000,underperform
1625,8/16/11 7:38,1313498331,kss,39.61,1192.76001,22.79,12.66,0.72,1.72,6.08,10.
4,9.03,14.15,61.88,13360000000,13480000000,9.41,0.81,0.73,5.21,0.73,7030000000,5
.21,1130000000,3.75,6,3.1,1670000000,5.93,1780000000,2.03,27.65,13360000000,0.85
,16.82,83.4,9100000,2.6,3.5,9260000,underperform
1626,11/18/11 13:28,1321644489,kss,46.38,1215.650024,65.51,12.92,0.77,2.24,6.4,1
1.76,9.41,16.03,67.05,14510000000,17990000000,10.51,0.91,0.96,6.03,0.96,70300000
00,6.03,1200000000,4.26,29.4,3.7,760000000,2.88,4240000000,1.67,24.51,1451000000
0,0.66,16.82,83.4,14220000,2.8,5.5,13740000,underperform
1627,7/22/12 7:35,1342960507,kss,42.15,1376.51001,67.41,11.31,0.63,1.9,5.93,11.0
6,9.13,16.16,72.99,11690000000,14910000000,9.45,0.78,0.79,5.18,0.79,7180000000,5
.18,1120000000,4.31,23.4,1.9,1030000000,4.29,4250000000,1.68,26.03,2190000000,0.
67,7.36,89.4,19180000,4.3,9.7,17910000,underperform
1628,9/23/12 18:03,1348441417,kss,45.6,1460.26001,68.39,12.46,0.66,2.02,5.63,10.
61,9.01,16,75.67,12390000000,16080000000,10.3,1.06,0.85,5.73,0.85,7180000000,5.7
3,1060000000,4.24,19.7,1,600000000,2.56,4230000000,1.7,26.33,1840000000,0.58,7.3
6,89.4,17570000,5.7,8.8,16890000,underperform
1629,10/12/12 13:10,1350065431,kss,44.18,1428.589966,68.39,12.07,0.64,1.94,5.63,
10.61,9.01,16,75.67,12000000000,15630000000,10.01,1,0.83,5.57,0.83,7180000000,5.
57,1060000000,4.24,19.7,1,600000000,2.56,4230000000,1.7,26.33,1840000000,0.54,7.
32,95.2,13330000,4.9,6.7,15560000,underperform
1630,3/14/13 18:58,1363305525,kss,42.79,1563.22998,75.28,11.78,0.57,1.83,5.11,9.
8,8.44,15.71,82.04,11160000000,14610000000,10.15,1.73,0.76,5.36,0.76,7180000000,
5.36,986000000,4.17,17.1,5.4,537000000,2.37,4550000000,1.86,26.64,1260000000,0.6
,7.46,89,13250000,4.4,6.7,12740000,underperform
1631,4/22/13 2:24,1366615488,kss,41.28,1562.5,75.28,11.38,0.54,1.72,5.11,9.8,8.4
2,15.71,82.04,10530000000,14550000000,9.86,1.47,0.76,5.34,0.76,6990000000,5.34,9
86000000,4.17,17.3,5.4,537000000,2.42,4550000000,1.86,27.24,1260000000,0.6,7.46,
89,13670000,5,7.5,12750000,underperform
1632,5/11/13 11:38,1368290336,kss,40.98,1632.689941,75.28,11.73,0.56,1.77,5.11,9
.8,8.42,15.71,82.04,10860000000,14740000000,10.27,1.53,0.77,5.41,0.77,6990000000
,5.41,986000000,4.17,17.3,5.4,537000000,2.42,4550000000,1.86,27.24,1260000000,0.
6,7.46,89,14200000,6,7.8,13670000,outperform
1633,1/18/05 4:07,1106042847,ksu,15.73,1195.97998,0.58,100.91,1.69,1.06,3.02,8.0
4,0.83,1.11,9.673,1040000000,1450000000,24.13,3.1,2.37,13.86,2.37,404000000,13.8
6,10700000,0.165,78.7,2.7,170000000,2.71,571400000,1.611,15.617,114900000,1.068,
4.98,92.19,5230000,13.694,8.78,5870000,outperform
1634,3/27/05 21:45,1111981504,ksu,18.14,1171.420044,0.58,116.91,1.97,1.23,3.02,7
.35,0.83,1.11,9.673,1210000000,1620000000,21.43,2.54,2.64,16.08,2.64,404000000,1
6.08,10700000,0.17,78.7,2.7,170000000,2.71,571400000,1.611,15.617,114900000,1.09
3,4.98,95,5820000,16.311,9.77,5640000,outperform
1635,5/7/13 10:13,1367939613,ksu,104.61,1625.959961,45.72,29.63,5.36,3.79,18.1,3
0.22,6.66,12.34,20.44,12040000000,13670000000,21.59,1.86,6.09,15.51,6.09,1470000
000,15.51,405900000,3.69,38.4,1,63700000,0.58,1590000000,1.05,28.83,659300000,1.
28,1.64,88.5,1940000,2.2,1.8,2490000,underperform
1636,12/1/04 7:16,1101907012,leg,18.55,1191.369995,0.451,21.07,1.15,2.54,5.64,9.
28,7.02,12.98,25.118,5700000000,6390000000,17.77,1.31,1.29,10.03,1.29,771700000,
10.03,278800000,1.417,11.7,2.7,307000000,1.61,1010000000,1.881,11.719,384000000,
1.007,4.66,65.98,3400000,5.961,1.87,3520000,underperform
1637,2/6/05 3:52,1107683534,leg,17.21,1189.890015,0.51,19.52,1.09,2.4,5.61,9.08,
7.08,12.95,25.831,5410000000,6100000000,15.07,1.15,1.2,13.21,1.2,771700000,13.21
,285400000,1.45,11.7,2.7,491300000,2.57,1180000000,2.152,11.719,384000000,1.029,
5.6,66.48,3670000,5.103,2.04,3630000,underperform
1638,5/1/11 20:46,1304300805,leg,19.68,1360.47998,51.35,22.76,1.07,2.38,5.26,8.3
9,5.81,11.85,22.21,3850000000,4390000000,15.74,1.25,1.31,10.84,1.31,655400000,10
.84,177400000,1.16,10.8,4.2,244500000,1.67,782800000,2.33,10.31,3850000000,1.28,
11.53,56.9,4090000,3.2,3.2,3970000,underperform
1639,7/24/11 2:02,1311490934,leg,19.21,1343.800049,56.6,20.29,0.98,2.35,5.13,8.2
3,5.75,12.17,22.87,3360000000,3990000000,13.66,1.12,1.16,9.87,1.16,655400000,9.8
7,176700000,1.16,0.2,9.7,195400000,1.37,825100000,2.2,10.07,3360000000,1.27,11.5
3,56.9,4400000,2.7,3.4,5080000,underperform
1640,11/7/12 11:45,1352310345,leg,23.36,1394.530029,75.81,21.86,1.04,2.76,4.93,8
.56,6.35,13.39,25.89,3860000000,4640000000,16.92,1.22,1.25,10.66,1.25,665300000,
10.66,181000000,1.25,46.5,4.4,264900000,1.88,1060000000,1.73,9.94,367900000,1.12
,1.41,73.5,9370000,7.1,7.8,9390000,underperform
1641,4/23/13 3:40,1366706439,leg,29.45,1578.780029,73.18,19.36,1.25,3.22,6.67,9.
19,6.93,18.04,25.79,4690000000,5330000000,18.04,1.31,1.43,11.64,1.43,748000000,1
1.64,245800000,1.7,744.8,0.1,359100000,2.52,1060000000,1.83,10.1,449700000,1.09,
1.03,72.9,8630000,8.4,7,9340000,underperform
1642,5/9/13 9:12,1368108764,leg,29.23,1626.670044,80.23,19.29,1.28,3.3,6.83,9.26
,6.47,18.19,25.61,4750000000,5400000000,18.27,1.34,1.46,11.77,1.46,748000000,11.
77,250900000,1.72,11.6,1.1,449400000,3.15,1160000000,1.92,10.08,408600000,1.07,1
.03,72.9,10460000,9.3,8.5,8630000,underperform
1643,10/23/11 3:42,1319359368,len,15.73,1215.390015,125.26,33.8,1,1.13,3.13,4.32
,0.95,4.08,16.31,3130000000,6370000000,21.18,1.45,2.12,43.64,2.12,286200000,43.6
4,92790000,0.5,31,0.6,869910000,4.65,4110000000,16.2,14.28,3130000000,1.96,74.1,
101.7,31070000,6.2,25.3,31340000,outperform
1644,5/16/13 14:59,1368734393,len,42.3,1650.469971,125.02,13.17,1.92,2.4,16.51,1
0.73,3.04,19.11,23.3,8240000000,12120000000,18.35,7.98,2.77,24.45,2.77,588500000
,24.45,710180000,3.26,284.1,36.6,1180000000,6.12,5090000000,8.46,18.18,613700000
,1.82,69,111,30240000,6.4,23.4,29480000,underperform
1645,8/16/04 21:16,1092708999,lh,39.19,1079.339966,0.462,16.17,1.79,2.81,11.47,1
9.02,10.16,18.66,21.119,5470000000,6100000000,13.85,1.07,2.02,9.92,2.02,12200000
00,9.92,346300000,2.424,26.1,17.2,182200000,1.3,888100000,0.909,13.774,576900000
,0.174,0.32,91.65,2860000,3.996,2.05,3290000,outperform
1646,10/24/04 4:46,1098611183,lh,42.71,1106.48999,0.449,17.13,1.96,3.03,11.67,19
.41,10.33,18.72,21.494,6000000000,6660000000,15.14,1.28,2.18,10.5,2.18,122000000
0,10.5,355800000,2.51,26.1,17.2,233700000,1.67,886800000,1.289,14.117,600400000,
0.155,0.32,90.37,2710000,4.34,1.94,2290000,outperform
1647,1/27/05 4:06,1106820395,lh,48.23,1174.550049,0.451,18.93,2.13,3.28,11.67,19
.41,10.33,18.72,21.495,6570000000,7150000000,16.73,1.48,2.34,11.28,2.34,12200000
00,11.28,355800000,2.51,26.1,17.2,233700000,1.69,890100000,3.024,14.294,57570000
0,0.131,0.31,90.47,3290000,4.968,2.39,3530000,outperform
1648,3/12/05 1:14,1110611667,lh,45.86,1207.01001,0.446,18.09,2.03,3.15,11.77,19.
4,10.37,18.67,21.62,6220000000,6940000000,14.91,1.39,2.25,10.82,2.25,1290000000,
10.82,363000000,2.55,26.1,17.2,206800000,1.53,892300000,2.46,14.679,575700000,0.
113,0.33,91.67,2760000,4.243,2.05,3290000,outperform
1649,8/16/11 3:42,1313484124,lh,84.14,1192.76001,77.01,16.84,1.58,3.26,9.77,19.5
7,11.75,22.18,52.8,8590000000,10300000000,11.87,1.08,1.93,8.36,1.93,2100000000,8
.36,521800000,5.03,20,13.3,118900000,1.17,2000000000,1.06,25.44,8590000000,0.55,
0.27,2.6,3560000,4.1,3.6,3990000,underperform
1650,6/2/12 21:18,1338689885,lh,85.27,1313.319946,81.03,14.96,1.44,3.11,9.9,19.3
1,10.96,22.4,56.41,7970000000,9960000000,10.87,0.98,1.78,7.8,1.78,2270000000,7.8
,554200000,5.51,27.1,4,129900000,1.34,2120000000,1.41,26.75,837400000,0.55,0.32,
99.5,6350000,7.9,6.6,6110000,underperform
1651,5/7/13 9:00,1367935210,lh,93.25,1625.959961,82.98,15.82,1.53,3.12,10,19.34,
10.83,21.06,60.12,8690000000,10760000000,12.17,1.3,1.89,8.36,1.89,2250000000,8.3
6,568700000,5.92,8.9,1.2,185800000,2,2320000000,1.61,29.94,842500000,0.71,0.25,9
8.5,7960000,9.3,8.6,7450000,underperform
1652,5/23/13 17:08,1369346887,life,,1650.51001,51.15,31.32,3.34,2.71,10.97,20.89
,5.83,8.92,21.99,12730000000,14770000000,15.87,1.75,3.87,12.33,3.87,2130000000,1
2.33,419410000,2.36,8.6,2.5,277880000,1.62,2400000000,1.56,27.34,808790000,1.28,
0.43,98.6,2060000,0.3,1.2,2610000,underperform
1653,5/22/04 20:08,1085274481,lll,46.44,1088.680054,0.729,21.34,1.17,2.29,5.46,1
1.15,5,11.91,51.43,6450000000,8440000000,15.99,1.19,1.54,11.81,1.54,771420000,11
.81,299910000,2.87,55.9,26.2,205470000,1.94,2160000000,2.141,26.52,456060000,0.2
91,7.54,85.34,4540000,6.352,4.64,5210000,outperform
1654,6/23/04 11:34,1088008496,lll,50.06,1144.060059,0.729,22.48,1.24,2.31,5.46,1
1.15,5,11.91,51.43,6840000000,8790000000,16.76,1.25,1.6,12.3,1.6,771420000,12.3,
299910000,2.87,55.9,26.2,205470000,1.94,2160000000,2.141,27.966999,454740000,0.2
91,7.54,84.26,4830000,6.537,4.93,4540000,outperform
1655,10/27/04 5:22,1098872524,lll,50.7,1125.400024,0.695,20.45,1.15,2.2,5.63,11.
32,5.32,12.47,55.208,6880000000,8760000000,16.76,1.27,1.47,11.23,1.47,771420000,
11.23,334600000,3.147,55.9,26.2,227960000,2.13,2150000000,2.204,29.01,491760000,
0.3,6.38,82.31,3120000,5.057,3.11,3050000,outperform
1656,12/16/04 20:03,1103249010,lll,57.41,1203.209961,0.673,22.27,1.33,2.49,5.58,
11.14,5.51,12.65,59.555,8570000000,10370000000,18.79,1.49,1.6,12.44,1.6,77142000
0,12.44,360990000,3.341,55.9,26.2,367340000,3.19,2160000000,2.209,29.889999,5369
50000,0.267,6.65,76.61,2240000,2.847,2.08,3960000,underperform
1657,4/4/05 23:29,1112675369,lll,54.75,1176.119995,0.576,21.5,1.2,2.16,5.54,10.7
8,5.5,12.22,58.762,8290000000,9800000000,15.53,1.21,1.42,11.36,1.42,771420000,11
.36,381880000,3.31,55.9,26.2,653420000,5.6,2190000000,2.388,32.847,536950000,0.2
91,5.22,79.36,3300000,4.342,2.99,2870000,outperform
1658,5/2/11 2:05,1304319937,lll,67.67,1361.219971,60.5,9.72,0.56,1.29,6.09,11.16
,7.21,14.3,137.18,8690000000,12230000000,8.97,1.2,0.78,6.18,0.78,1750000000,6.18
,950000000,8.25,18.1,1.1,607000000,5.6,4150000000,1.86,62.27,8690000000,1,0.36,7
8,3680000,4.5,3.4,3630000,underperform
1659,7/2/11 5:32,1309602762,lll,73.01,1307.410034,59.72,10.71,0.59,1.37,5.99,11.
05,7.05,13.86,139.24,9370000000,12870000000,9.87,1.34,0.82,6.55,0.82,1750000000,
6.55,934000000,8.24,7.7,0.6,548000000,5.16,4140000000,1.86,63.67,9370000000,0.99
,0.36,78,3920000,4.6,3.6,4060000,underperform
1660,5/13/13 10:59,1368460778,lll,76.98,1633.77002,65.34,9.97,0.57,1.37,6.09,10.
33,5.75,12.8,139.93,7540000000,10910000000,10.28,7.39,0.83,6.88,0.83,1350000000,
6.88,785000000,8.4,4,0.8,276000000,3.07,3650000000,1.83,61.11,1320000000,1.09,0.
49,79.8,4750000,7.2,5.3,4370000,outperform
1661,8/10/04 23:49,1092199759,lltc,27.09,1079.040039,9.042,36.46,14.17,6.32,40.6
5,54.1,15.59,17.72,2.511,11530000000,9780000000,22.72,1.08,12.11,22.39,12.11,451
510000,22.39,328170000,1.022,19.7,18.4,1660000000,5.35,9.042,9.042,5.85,38697000
0,2.028,0.14,87.35,10700000,1.974,3.46,9530000,underperform
1662,12/9/04 7:31,1102599072,lltc,27.93,1189.23999,8.602,34.37,13.57,6.49,40.87,
55.34,17.06,19.47,2.77,11970000000,10320000000,26.16,1.39,11.65,19.17,11.65,6213
20000,19.17,362180000,1.134,38.7,33.1,1700000000,5.55,8.602,8.602,6.031,51148000
0,2.002,0.05,90.34,10470000,2.084,3.41,12310000,underperform
1663,4/16/05 1:40,1113633654,lltc,27.81,1173.790039,9.923,30.18,12.27,6.07,41.11
,55.77,18.29,20.93,2.988,11400000000,9920000000,25.6,1.4,10.44,17.19,10.44,62132
0000,17.19,390660000,1.23,38.7,33.1,1730000000,5.64,9.923,9.923,6.254,498910000,
2.328,0.06,89.19,10030000,2.091,3.27,11050000,underperform
1664,3/17/13 7:45,1363524317,lltc,34.71,1563.22998,102.96,22.45,6.97,11.22,30.86
,45.15,19.84,56.66,5.46,8770000000,8290000000,18.86,2.33,6.46,13.03,6.46,9540800
00,13.03,395840000,1.68,1.1,3.7,1300000000,5.59,815970000,9.81,3.42,546150000,1.
16,0.69,92.4,8990000,3.6,3.9,7750000,outperform
1665,11/6/04 23:40,1099806052,lly,34.93,1143.199951,0.546,24.48,4.74,5.5,18.71,2
4.75,11.44,24.8,12.579,65120000000,67190000000,18.4,1.63,4.91,16.8,4.91,99100000
00,16.8,2560000000,2.353,5.4,13.6,4170000000,3.69,6180000000,1.465,10.426,375000
0000,0.362,14.58,69.22,11120000,3.279,1.15,9260000,underperform
1666,1/31/05 12:53,1107197616,lly,33.67,1181.27002,0.596,32.26,4.6,5.56,13.06,21
.23,7.81,17.06,12.733,60630000000,59680000000,15.71,1.48,4.31,19.94,4.31,9910000
000,19.94,1810000000,1.661,5.4,13.6,7460000000,6.6,6510000000,1.69,9.994,3490000
000,0.367,14.58,67.83,9980000,2.485,1.03,9260000,underperform
1667,3/16/05 21:12,1111029122,lly,32.58,1188.069946,0.596,31.37,4.31,5.46,13.06,
21.23,7.81,17.06,12.733,59030000000,58740000000,16.18,1.72,4.24,16.36,4.24,10630
000000,16.36,1810000000,1.66,29.3,10.1,7460000000,6.59,6510000000,1.69,9.647,287
0000000,0.37,13.67,69.01,10080000,2.956,1.03,9990000,outperform
1668,9/26/11 9:00,1317045622,lly,30.19,1162.949951,47.13,8.49,1.68,2.81,19.75,28
.21,13.95,38.56,21.55,40180000000,40560000000,9.75,2.01,1.69,4.99,1.69,187100000
00,4.99,4730000000,4.25,11.2,8.8,6350000000,5.7,6730000000,1.73,12.82,4018000000
0,0.85,16.68,58.7,26390000,2.4,2.6,26780000,outperform
1669,11/29/11 0:51,1322549505,lly,30.17,1195.189941,47.02,8.67,1.62,2.63,19.07,2
7.06,13.13,33.93,21.96,40400000000,39910000000,9.99,1.87,1.63,4.99,1.63,18710000
000,4.99,4660000000,4.18,5.1,8.7,6800000000,6.1,7080000000,1.77,13.52,4040000000
0,0.62,16.68,58.7,20310000,2.6,2,21770000,outperform
1670,1/28/12 21:52,1327809156,lly,33.3,1326.060059,47.02,9.38,1.8,2.92,19.07,27.
06,13.13,33.93,21.96,43660000000,43940000000,12.29,1.09,1.8,5.49,1.8,18710000000
,5.49,4660000000,4.18,5.1,8.7,6800000000,6.1,7080000000,1.77,13.52,7520000000,0.
67,0.06,75.5,19850000,2.6,1.9,18700000,outperform
1671,4/19/12 21:47,1334890077,lly,33.6,1376.920044,51.62,10.19,1.81,3.25,17.9,26
.01,12.21,33.51,21.8,44030000000,44060000000,10.86,1.49,1.81,5.73,1.81,134.06,5.
73,4350000000,3.9,26.6,2.3,6900000000,6.23,6990000000,1.6,12.22,7230000000,0.32,
0.06,75.5,17430000,3.5,1.7,16230000,outperform
1672,6/21/12 20:25,1340328314,lly,35.72,1325.51001,36.52,10.82,1.95,3.17,17.89,2
4.84,11.68,29.93,21.57,46650000000,47450000000,11.32,1.7,1.97,6.42,1.97,19220000
000,6.42,4300000000,3.86,4.2,4.1,4920000000,4.41,5410000000,1.92,13.28,691000000
0,0.34,0.11,74.1,16720000,2.5,1.6,18100000,outperform
1673,9/17/12 20:49,1347932957,lly,40.51,1461.189941,38.51,12.98,2.23,3.65,17.22,
23.31,10.56,28.19,20.96,52390000000,52510000000,12.42,1.63,2.24,7.63,2.24,192200
00000,7.63,4030000000,3.61,22.9,10.4,5260000000,4.7,5510000000,1.86,12.79,618000
0000,0.39,0.11,74.1,19270000,2.3,1.9,19890000,outperform
1674,4/26/13 1:11,1366956699,lly,49.8,1582.23999,37.44,15.42,2.71,4.15,18.09,22.
19,9.21,28.89,20.31,61710000000,61150000000,20.15,7.33,2.71,9.44,2.71,1781000000
0,9.44,4090000000,3.66,3.6,1.5,5680000000,5.2,5530000000,1.55,13.5,5300000000,0.
42,0.15,73.1,13740000,3,1.4,14010000,underperform
1675,6/10/12 8:25,1339334741,lm,23.25,1314.98999,29.09,16.62,1.35,0.63,8.29,14.6
1,2.82,4.01,18.58,3610000000,3420000000,10.41,0.77,1.29,7.09,1.29,2570000000,7.0
9,220820000,1.54,10.2,9.1,1850000000,13.12,1660000000,2.52,40.59,496770000,1.27,
0.6,88.6,8060000,4.4,5.9,7080000,outperform
1676,4/14/04 16:56,1081979790,lmt,32.22,1128.170044,0.919,19.97,0.65,3.07,3.31,6
.21,4.12,17.07,70.72,20910000000,25730000000,14.94,1.83,0.81,9.95,0.81,198000000
0,9.95,1050000000,2.341,110.6,19.7,1250000000,2.79,6210000000,1.057,15.106,18100
00000,0.233,47.01,95,7890000,1.974,3.33,5450000,outperform
1677,11/30/04 10:38,1101832698,lmt,42.45,1173.819946,0.838,21.69,0.76,3.64,3.58,
6,4.73,18.02,77.234,26580000000,29740000000,18.14,1.99,0.86,10.89,0.86,198000000
0,10.89,1240000000,2.768,110.6,19.7,2910000000,6.57,6070000000,1.196,16.355,2970
000000,0.105,41,95,5940000,3.38,2.27,5850000,underperform
1678,1/24/05 3:34,1106559272,lmt,38.01,1163.75,0.838,19.78,0.7,3.36,3.58,6.01,4.
73,18.02,77.234,24240000000,27400000000,16.49,1.91,0.79,10.04,0.79,1980000000,10
.04,1240000000,2.768,110.6,19.7,2910000000,6.57,6070000000,1.196,16.355,29700000
00,0.141,16.26,95,6420000,3.267,1.73,5940000,outperform
1679,11/25/11 2:30,1322209855,lmt,61.84,1158.670044,239.14,8.65,0.51,8.13,6.32,8
.32,6.84,82.23,137.08,23760000000,26230000000,9.42,1.07,0.56,5.54,0.56,384000000
0,5.54,2820000000,8.55,25,6.8,4570000000,14.21,7040000000,1.21,9.16,23760000000,
0.88,11.55,78.3,21320000,9.2,7.8,21670000,outperform
1680,1/6/12 15:36,1325885767,lmt,66.46,1277.810059,239.14,9.34,0.55,8.74,6.32,8.
32,6.84,82.23,137.08,25670000000,28200000000,10.24,1.25,0.6,5.95,0.6,3840000000,
5.95,2820000000,8.55,25,6.8,4570000000,14.21,7040000000,1.21,9.16,3200000000,0.8
6,11.55,78.3,20800000,7.6,7.6,20610000,outperform
1681,1/26/12 5:13,1327576396,lmt,68.53,1318.430054,239.14,9.56,0.56,8.98,6.32,8.
32,6.84,82.23,137.08,26260000000,28890000000,10.52,1.29,0.61,6.1,0.61,3840000000
,6.1,2820000000,8.55,25,6.8,4570000000,14.21,7040000000,1.21,9.16,3200000000,0.8
6,0.07,91.5,18900000,9.9,6.9,20800000,outperform
1682,8/30/12 1:48,1346309332,lmt,78.19,1399.47998,294.6,10.69,0.63,13.52,5.96,8.
33,6.68,102.4,146.18,29620000000,32490000000,10.96,1.87,0.68,6.57,0.68,370000000
0,6.57,2810000000,8.6,5.3,3.3,3800000000,11.8,6490000000,1.21,6.84,2940000000,0.
75,0.11,90.2,8030000,5.6,3.7,9150000,outperform
1683,3/17/13 9:57,1363532278,lmt,81.6,1563.22998,174.36,11.09,0.63,764.79,5.82,8
.91,6.87,527.89,145.76,29770000000,34180000000,10.21,1.31,0.72,6.58,0.72,4200000
000,6.58,2740000000,8.36,16.7,0.9,1900000000,5.91,6310000000,1.14,0.12,156000000
0,0.6,0.13,87.8,8520000,2.2,3.9,7190000,outperform
1684,5/8/13 16:19,1368047962,lmt,89.77,1632.689941,73.68,11.79,0.7,107.62,6.04,9
.15,6.89,302.4,145.34,32470000000,35950000000,11.32,1.4,0.77,6.8,0.77,4200000000
,6.8,2840000000,8.66,13.9,2,3060000000,9.64,6300000000,1.18,0.96,3190000000,0.6,
0.13,87.8,7010000,3.8,3.2,7120000,outperform
1685,8/18/11 14:14,1313694846,lnc,18.53,1140.650024,44.02,6.07,0.63,0.5,10.25,16
.38,0.58,8.45,34.27,6410000000,7230000000,4.91,0.54,0.67,4.08,0.67,4010000000,4.
08,1110000000,3.43,27.5,7.6,5540000000,17.96,5980000000,7.55,44.06,6410000000,2.
77,0.43,82.3,9810000,3.1,3.1,10700000,underperform
1686,10/29/11 11:46,1319906816,lnc,17.83,1242,44.02,6.25,0.61,0.48,10.25,16.38,0
.58,8.45,34.27,6600000000,7040000000,5.31,0.48,0.65,3.97,0.65,4010000000,3.97,11
10000000,3.43,27.5,7.6,5540000000,17.96,5980000000,7.55,44.06,6600000000,2.9,0.4
3,82.3,11660000,1.4,3.7,12170000,outperform
1687,8/22/12 14:38,1345664302,lnc,22.06,1413.48999,42.44,29.77,0.63,0.47,2.29,14
.39,0.47,1.84,36.55,6720000000,3530000000,5.46,0.67,0.33,2.28,0.33,4130000000,2.
28,255000000,0.81,6.6,3.3,9200000000,32.95,6020000000,5.01,50.8,1010000000,2.02,
0.35,85.5,13840000,4.7,4.9,14230000,outperform
1688,5/14/13 8:59,1368539996,lnc,33.44,1650.339966,37.65,7.57,0.81,0.63,11.22,15
.9,0.54,9.11,42.28,9400000000,7760000000,7.11,1.02,0.67,4.17,0.67,4310000000,4.1
7,1280000000,4.63,1.6,4.9,7190000000,26.8,5600000000,5.5,55.36,736000000,2.07,0.
18,88,17380000,5.7,6.5,14450000,outperform
1689,5/8/04 7:45,1084020350,low,21.78,1121.530029,0.364,21.48,1.32,3.93,6.04,9.7
2,10.01,18.91,38.261,39400000000,42710000000,15.11,0.9,1.39,10.85,1.39,961000000
0,10.85,1860000000,2.328,27.6,16.4,1620000000,2.06,3760000000,1.531,13.099,31500
00000,1.141,1.01,79.48,12810000,3.469,1.64,12530000,underperform
1690,6/23/04 11:45,1088009158,low,22.38,1144.060059,0.357,22.52,1.28,3.97,5.86,9
.45,9.93,18.96,40.15,41550000000,43310000000,15.91,0.89,1.34,10.75,1.34,96100000
00,10.75,1900000000,2.367,27.6,16.4,1990000000,2.55,3750000000,1.377,13.418,3330
000000,1.139,1,80.82,14840000,3.16,1.92,11690000,outperform
1691,8/11/04 0:04,1092200682,low,19.82,1075.790039,0.357,20.1,1.13,3.49,5.86,9.4
5,9.93,18.96,40.15,37090000000,38300000000,14.2,0.78,1.18,9.5,1.18,9610000000,9.
5,1900000000,2.367,27.6,16.4,1990000000,2.55,3750000000,1.377,13.418,3330000000,
1.125,1,80.23,14990000,4.807,1.94,14840000,outperform
1692,11/24/04 10:48,1101314905,low,23.88,1181.76001,0.333,21.91,1.26,4,5.92,9.62
,10.58,19.9,43.889,44180000000,47220000000,17.08,0.95,1.34,10.7,1.34,9610000000,
10.7,2080000000,2.612,27.6,16.4,650000000,0.84,3690000000,1.376,14.359,323000000
0,1.121,1,79.85,14680000,4.408,1.92,15020000,outperform
1693,12/9/04 7:51,1102600294,low,24.33,1189.23999,0.333,22.23,1.26,3.99,5.92,9.6
2,10.58,19.9,43.889,44870000000,47360000000,17.33,0.98,1.35,10.73,1.35,961000000
0,10.73,2080000000,2.612,27.6,16.4,650000000,0.84,3690000000,1.376,14.359,323000
0000,1.143,1,79.75,14680000,4.408,1.92,15020000,outperform
1694,4/3/05 21:04,1112580281,low,23.76,1180.589966,0.32,20.81,1.21,3.83,5.97,9.7
,10.62,19.68,45.129,43490000000,46370000000,14.52,0.81,1.27,10.05,1.27,961000000
0,10.05,2180000000,2.7,27.6,16.4,813000000,1.05,3690000000,1.219,14.903,32300000
00,0.988,1,80.8,14160000,4.113,1.85,14240000,outperform
1695,5/27/05 9:02,1117202543,low,23.8,1198.780029,0.307,20.08,1.19,3.72,6.14,9.9
8,10.97,20.49,46.653,44750000000,47210000000,15,0.83,1.25,9.69,1.25,12300000000,
9.69,2310000000,2.88,15.9,18.2,1230000000,1.59,3690000000,1.191,15.545,303000000
0,0.884,8,82.74,16240000,4.831,2.28,16470000,outperform
1696,9/27/11 2:38,1317109087,low,18.3,1175.380005,39.45,13.59,0.51,1.48,4.06,7.5
5,6.7,11.01,36.48,24980000000,30590000000,11.13,0.93,0.63,5.77,0.63,17150000000,
5.77,1960000000,1.46,0.2,1.3,908000000,0.72,6620000000,1.17,13.32,24980000000,1.
05,0.23,74.4,22170000,1,1.7,14500000,outperform
1697,3/24/12 22:56,1332647803,low,28.23,1402.890015,46.13,21.49,0.76,2.32,3.66,6
.53,6.09,10.62,39.5,38140000000,44480000000,13.78,1.16,0.89,9.16,0.89,1715000000
0,9.16,1820000000,1.43,13,11,1300000000,1.05,7630000000,1.28,13.32,4350000000,1.
17,0.24,75.1,13160000,0.9,1,13700000,outperform
1698,6/20/12 10:04,1340204698,low,26.31,1355.689941,63.22,18.79,0.66,2.23,3.72,7
.6,6.65,11.67,41.22,33580000000,39960000000,12.8,0.97,0.78,7.31,0.78,17350000000
,7.31,1890000000,1.52,14.3,7.9,3230000000,2.75,9610000000,1.24,12.81,4390000000,
1.23,0.16,77.4,13820000,0.7,1.2,13740000,outperform
1699,7/23/12 8:11,1343049094,low,23.83,1350.52002,63.22,16.98,0.59,2,3.72,7.6,6.
65,11.67,41.22,30350000000,36730000000,11.57,0.85,0.72,6.72,0.72,17350000000,6.7
2,1890000000,1.52,14.3,7.9,3230000000,2.75,9610000000,1.24,12.81,4390000000,1.24
,0.16,77.4,18270000,1.2,1.5,19700000,outperform
1700,9/1/12 13:32,1346524356,low,26.2,1410.48999,64.77,19.09,0.64,2.19,3.58,7.39
,6.81,11.53,41.98,32810000000,40110000000,13.96,1.08,0.79,7.51,0.79,17350000000,
7.51,1810000000,1.49,10,2,2300000000,1.99,9600000000,1.29,12.87,3850000000,1.17,
0.16,77.4,16190000,1.1,1.4,18050000,outperform
1701,9/23/12 15:49,1348433387,low,27.74,1460.26001,64.77,20.23,0.67,2.33,3.58,7.
26,6.69,11.53,41.98,34430000000,41520000000,14.8,1.19,0.82,7.87,0.82,17350000000
,7.87,1810000000,1.49,10,2,2300000000,2.01,9600000000,1.29,12.87,3850000000,1.21
,0.16,77.4,17190000,1.1,1.4,16190000,outperform
1702,10/11/12 19:13,1350000811,low,28.45,1432.839966,64.77,20.7,0.69,2.4,3.58,7.
26,6.69,11.53,41.98,35220000000,42540000000,15.21,1.27,0.84,8.06,0.84,1735000000
0,8.06,1810000000,1.49,10,2,2300000000,2.01,9600000000,1.29,12.87,3850000000,1.2
4,0.17,78.8,18300000,1.4,1.5,16700000,outperform
1703,4/25/13 0:10,1366866614,low,35.42,1585.160034,65.51,22.31,0.82,3.04,3.88,7.
22,6.89,12.89,43.93,41050000000,49910000000,14.91,1.02,0.99,9.47,0.99,1733000000
0,9.47,1940000000,1.69,10.2,5,666000000,0.61,9080000000,1.27,12.48,3760000000,1.
12,0.17,77.1,17850000,2.3,1.5,30400000,outperform
1704,5/15/13 15:02,1368648179,low,40.51,1658.780029,65.51,25.44,0.92,3.43,3.88,7
.22,6.89,12.89,43.93,46940000000,54980000000,17,1.17,1.09,10.43,1.09,17330000000
,10.43,1940000000,1.69,10.2,5,666000000,0.61,9080000000,1.27,12.48,3760000000,1.
12,0.17,77.1,12970000,1.6,1.2,16460000,underperform
1705,4/17/11 1:56,1303023396,lrcx,48.97,1314.52002,0.99,9.7,2.1,3.01,22.49,26.01
,19.09,36.84,24.02,6410000000,5400000000,9.52,0.86,1.8,6.33,1.8,969940000,6.33,6
75880000,5.35,218.9,78.7,1030000000,8.35,20640000,3.16,16.91,6410000000,1.47,9.4
1,76.3,2910000,1.5,2.8,3820000,underperform
1706,8/18/11 8:25,1313673933,lrcx,34.71,1140.650024,29.9,6.62,1.47,1.92,22.35,25
.2,15.58,34.16,26.21,4750000000,3370000000,9.93,1.42,1.04,3.78,1.04,969940000,3.
78,723750000,5.79,10,8.2,2120000000,17.13,738490000,4.79,19.94,4750000000,1.45,9
.41,76.3,4030000,1.6,3.9,5020000,underperform
1707,8/19/11 15:10,1313784638,lrcx,34.56,1123.530029,29.9,6.31,1.38,1.81,22.35,2
5.2,15.58,34.16,26.21,4520000000,3090000000,9.46,1.42,0.96,3.47,0.96,969940000,3
.47,723750000,5.79,10,8.2,2120000000,17.13,738490000,4.79,19.94,4520000000,1.45,
9.41,76.3,4030000,1.6,3.9,5020000,underperform
1708,4/22/13 19:07,1366675632,lrcx,40.19,1562.5,27.43,88.66,2.13,1.47,2.3,8.37,2
.92,2.04,20.97,6850000000,5530000000,11.53,1.9,1.74,11.62,1.74,1080000000,11.62,
72850000,0.48,80.7,47.4,2520000000,15.53,1290000000,4.66,28.32,685600000,1.22,0.
42,94.9,7470000,3.3,4.2,8030000,outperform
1709,5/7/13 11:23,1367943789,lrcx,44.23,1625.959961,28.5,165.88,2.23,1.65,1.38,3
.82,1.41,1.29,20.74,7490000000,6380000000,12.47,1.98,1.9,16.33,1.9,1080000000,16
.33,46240000,0.28,58.3,28.2,2360000000,14.57,1290000000,4.58,28.07,641660000,1.2
3,0.42,94.9,8780000,3.7,5,7470000,outperform
1710,3/27/04 8:40,1080398401,luv,12.74,1091.329956,0.304,25.91,1.84,2.16,7.46,8.
14,4.69,9.41,7.223,11000000000,10600000000,19.91,1.75,1.79,12.22,1.79,1900000000
,12.22,443000000,0.538,83.4,7.5,1860000000,2.36,1540000000,1.342,6.4,1340000000,
0.828,1.34,78.6,14100000,3.114,1.81,11970000,underperform
1711,4/27/04 12:52,1083088331,luv,14.03,1138.109985,0.314,27.28,1.92,2.32,7.33,7
.96,4.58,9.22,7.364,11640000000,11390000000,21.99,2,1.88,12.99,1.88,1900000000,1
2.99,445000000,0.54,83.4,7.5,1820000000,2.31,1580000000,1.1,6.359,1340000000,0.8
34,1.34,78.38,15430000,2.83,1.98,14100000,underperform
1712,6/21/04 10:04,1087830252,luv,15.04,1130.300049,0.314,29.41,2.02,2.44,7.33,7
.96,4.58,9.22,7.364,12550000000,12300000000,23.7,2.12,2.03,14.03,2.03,1900000000
,14.03,445000000,0.54,83.4,7.5,1820000000,2.31,1580000000,1.1,6.359,1490000000,0
.828,1.34,74.11,14460000,4.495,1.85,15430000,underperform
1713,1/9/05 6:06,1105272402,luv,14.76,1187.890015,0.349,44.58,1.9,2.19,4.47,7.56
,2.66,5.45,7.796,12130000000,12180000000,28.81,2.41,1.91,13.5,1.91,1900000000,13
.5,284000000,0.349,83.4,7.5,1880000000,2.41,1920000000,1.194,7.06,1500000000,0.8
74,0.51,77.56,12560000,4.678,1.62,16440000,outperform
1714,2/23/05 23:41,1109223716,luv,13.42,1190.800049,0.334,36.5,1.66,1.96,4.81,8.
5,2.85,5.9,8.019,11040000000,11350000000,21.35,1.8,1.74,11.51,1.74,2040000000,11
.51,314000000,0.39,29.2,10,1310000000,1.67,1850000000,1.014,7.037,1160000000,0.9
,0.52,75.84,12260000,4.277,1.57,12560000,outperform
1715,3/9/05 6:43,1110372230,luv,13.81,1207.01001,0.334,38.34,1.78,2.1,4.81,8.5,2
.85,5.9,8.019,11600000000,12140000000,23.12,1.97,1.86,12.31,1.86,2040000000,12.3
1,314000000,0.39,29.2,10,1310000000,1.67,1850000000,1.014,7.037,1160000000,0.913
,0.52,77.75,12880000,3.363,1.65,12260000,outperform
1716,4/3/05 17:20,1112566838,luv,13.57,1180.589966,0.334,36.27,1.71,2.02,4.81,8.
5,2.85,5.9,8.019,10970000000,11510000000,22.95,1.93,1.76,11.68,1.76,2040000000,1
1.68,314000000,0.39,29.2,10,1310000000,1.67,1850000000,1.014,7.037,1160000000,0.
913,0.52,77.71,12700000,3.591,1.63,12880000,outperform
1717,4/22/13 2:47,1366616861,luv,12.74,1562.5,45.11,23.82,0.55,1.36,2.46,4.72,2.
75,6.07,22.78,9710000000,9900000000,11.12,0.45,0.58,6,0.58,8440000000,6,42100000
0,0.56,48.7,1.6,2970000000,4.08,3150000000,0.91,9.57,2060000000,0.9,0.19,81.8,17
320000,2.4,2.7,18870000,outperform
1718,5/12/13 0:06,1368335162,luv,13.63,1626.670044,43.7,27.66,0.59,1.46,2.22,4.9
7,2.81,5.44,23.27,10230000000,10260000000,11.51,0.38,0.6,6.01,0.6,8440000000,6.0
1,382000000,0.51,39.8,2.3,3140000000,4.34,3040000000,0.83,9.64,1820000000,0.9,0.
19,81.8,17880000,2.3,2.8,17320000,outperform
1719,5/12/13 12:21,1368379276,lyb,53.73,1626.670044,37.87,11.34,0.8,3.04,7.11,11
.3,12.95,27.51,77.22,35420000000,36970000000,8.62,0.92,0.84,6.21,0.84,5760000000
,6.21,3180000000,5.43,50.2,9.1,2880000000,5,4420000000,2.48,20.23,4670000000,2.5
1,14.06,80.8,7620000,1.7,1.9,6880000,outperform
1720,9/27/11 7:43,1317127389,m,23.56,1175.380005,118.67,11.22,0.45,1.96,4.08,8.4
8,6.66,19.34,60.51,11670000000,17250000000,9.02,2.18,0.67,5.24,0.67,10180000000,
5.24,1050000000,2.43,63.9,7.3,1500000000,3.5,7080000000,1.31,13.96,11670000000,1
.83,0.13,89.6,14550000,1.3,3.4,13000000,outperform
1721,11/15/11 3:49,1321350551,m,26.82,1257.810059,118.87,11.2,0.5,2.24,4.54,8.85
,6.53,21.93,60.98,12850000000,18960000000,9.79,1.1,0.73,5.58,0.73,10180000000,5.
58,1180000000,2.73,290,4.1,1100000000,2.61,6960000000,1.23,13.91,12850000000,1.6
6,0.13,89.6,17210000,1.8,4,15880000,outperform
1722,12/23/11 5:06,1324638395,m,28.01,1265.329956,118.87,11.68,0.52,2.3,4.54,8.8
5,6.53,21.93,60.98,13380000000,19310000000,9.99,0.95,0.74,5.68,0.74,10180000000,
5.68,1180000000,2.73,290,4.1,1100000000,2.61,6960000000,1.23,13.94,1790000000,1.
41,0.13,89.6,16560000,1.9,3.9,17780000,outperform
1723,2/29/12 21:49,1330573765,m,33.03,1365.680054,130.76,13,0.59,2.64,4.76,9.04,
6.98,21.91,62.2,15730000000,20600000000,10.15,0.88,0.78,5.94,0.78,10180000000,5.
94,1260000000,2.92,11.7,5.5,2830000000,6.83,7760000000,1.41,14.32,2090000000,1.3
7,0.11,91.6,7830000,1.2,1.8,8300000,underperform
1724,3/19/12 13:48,1332182890,m,34.63,1409.75,130.76,13.55,0.62,2.77,4.76,9.04,6
.98,21.91,62.2,16390000000,21390000000,10.47,0.97,0.81,6.16,0.81,10180000000,6.1
6,1260000000,2.92,11.7,5.5,2830000000,6.83,7760000000,1.41,14.32,2090000000,1.39
,0.11,91.6,9340000,1.5,2.2,7830000,underperform
1725,10/14/12 16:53,1350251616,m,34.67,1432.839966,117.74,12.46,0.59,2.68,5.01,9
.3,7.59,22.65,64.14,15860000000,21210000000,10.34,0.9,0.79,5.96,0.79,10670000000
,5.96,1340000000,3.16,15.8,3,1600000000,3.99,6950000000,1.52,14.67,2140000000,0.
91,0.27,91.5,6730000,1.3,1.6,5450000,underperform
1726,3/14/13 19:46,1363308384,m,37.62,1563.22998,114.53,13.04,0.59,2.7,4.82,9.63
,7.73,22.28,68.28,16390000000,21250000000,9.54,0.91,0.77,5.72,0.77,10670000000,5
.72,1340000000,3.24,2,7.2,1840000000,4.74,6930000000,1.55,15.61,2260000000,0.89,
0.34,87.4,9010000,1.8,2.2,7110000,outperform
1727,5/7/13 11:32,1367944343,m,41.5,1625.959961,114.53,14.2,0.65,2.95,4.82,9.63,
7.73,22.28,68.28,17910000000,23090000000,10.41,0.86,0.83,6.22,0.83,11150000000,6
.22,1340000000,3.24,2,7.2,1840000000,4.72,6930000000,1.55,15.61,2260000000,0.83,
0.34,87.4,10960000,2.3,2.8,9740000,outperform
1728,7/10/11 2:03,1310281386,ma,30.91,1353.219971,0.4,21.19,7.08,7.9,34.07,51.34
,23.3,43.26,43.76,40120000000,36200000000,15.76,0.94,6.32,11.68,6.32,5540000000,
11.68,1950000000,14.88,23.5,14.8,3940000000,30.96,21000000,2.18,40.38,4012000000
0,0.85,10.67,78.9,1360000,1.3,1.3,1080000,outperform
1729,7/11/11 9:32,1310394767,ma,29.79,1319.48999,0.4,21.19,7,7.81,34.07,51.34,23
.3,43.26,43.76,40120000000,36200000000,15.76,0.94,6.32,11.68,6.32,5540000000,11.
68,1950000000,14.88,23.5,14.8,3940000000,30.96,21000000,2.18,40.38,40120000000,0
.85,10.67,78.9,1360000,1.3,1.3,1080000,outperform
1730,3/15/13 2:24,1363332276,ma,50.5,1560.699951,0.74,24.03,8.76,9.4,37.33,53.54
,21.36,43.07,59.13,64720000000,59770000000,17.44,1.16,8.09,14.28,8.09,7390000000
,14.28,2760000000,21.94,84.2,9.7,5040000000,41.04,51000000,1.91,56.12,2950000000
,0.86,10.48,82.5,1520000,2,1.4,1440000,outperform
1731,4/25/13 0:09,1366866561,ma,52.09,1585.160034,0.74,24.25,8.82,9.46,37.33,53.
54,21.36,43.07,59.13,65320000000,59090000000,17.62,1.15,8,14.11,8,7390000000,14.
11,2760000000,21.94,84.2,9.7,5040000000,41.04,51000000,1.91,56.12,2950000000,0.8
1,10.48,82.5,1420000,2.4,1.3,1460000,outperform
1732,4/25/13 2:13,1366874019,ma,52.09,1585.160034,0.74,24.25,8.82,9.46,37.33,53.
54,21.36,43.07,59.13,65320000000,59090000000,17.62,1.15,8,14.11,8,7390000000,14.
11,2760000000,21.94,84.2,9.7,5040000000,41.04,51000000,1.91,56.12,2950000000,0.8
1,10.48,82.5,1420000,2.4,1.3,1460000,outperform
1733,5/17/04 11:27,1084811256,mar,17.74,1084.099976,0.471,23.09,1.16,2.91,6.04,5
.08,6.86,13.56,37.721,10710000000,12230000000,18,1.37,1.32,19.26,1.32,900000000,
19.26,503000000,2.05,81.2,6.8,203000000,0.9,1730000000,0.771,16.242001,513000000
,1.07,14.01,63.44,5780000,5.03,2.97,6340000,outperform
1734,9/24/04 18:24,1096068277,mar,19.27,1110.109985,0.373,22.62,1.19,2.97,6,5.4,
7.08,14.37,39.556,11430000000,12700000000,18.15,1.39,1.32,18.45,1.32,900000000,1
8.45,537000000,2.207,81.2,6.8,164000000,0.72,1430000000,0.796,16.798,704000000,1
.081,13.93,59.23,4630000,3.687,2.35,4480000,outperform
1735,12/16/04 17:41,1103240514,mar,24.16,1203.209961,0.366,26.29,1.41,3.69,5.82,
5.38,6.96,15.35,40.599,13990000000,15040000000,22.11,1.7,1.53,21.52,1.53,9000000
00,21.52,576000000,2.38,81.2,6.8,202000000,0.9,1380000000,0.701,16.802,848000000
,1.119,13.91,60.2,4080000,3.755,2.12,5240000,outperform
1736,4/10/05 22:09,1113188944,mar,26.12,1191.140015,0.325,27.27,1.51,3.74,5.49,4
.72,6.65,15.47,42.027,15230000000,15790000000,20.14,1.59,1.56,24.55,1.56,1080000
000,24.55,594000000,2.47,18.7,12,770000000,3.41,1330000000,0.826,18.073999,89100
0000,1.151,13.94,59.82,5320000,4.564,2.74,4960000,underperform
1737,10/5/11 4:28,1317806917,mar,23.21,1144.030029,257.22,20.86,0.77,8.14,4.09,6
.74,5.82,41.7,33.13,9560000000,12040000000,15.85,1.35,1,12.23,1,1480000000,12.23
,492000000,1.3,13.4,7.3,117000000,0.33,2920000000,1.01,3.22,9560000000,1.6,21.7,
66.9,17610000,3.5,6.5,17320000,outperform
1738,4/14/04 22:47,1082000877,mas,18.23,1128.170044,0.766,19.28,1.19,2.41,6.89,1
2.85,6.2,13.85,22.375,13060000000,16370000000,12.88,0.99,1.5,10.58,1.5,297000000
0,10.58,740000000,1.497,197.1,12.7,795000000,1.76,4180000000,1.812,11.903,146000
0000,0.614,3,82.93,8000000,3.356,1.82,7660000,outperform
1739,9/20/04 1:31,1095661914,mas,21.62,1122.199951,0.883,18.1,1.26,2.92,7.77,13.
55,7.4,16.87,24.731,14840000000,18750000000,13.48,0.99,1.61,10.9,1.61,2970000000
,10.9,888000000,1.892,197.1,12.7,527000000,1.22,4430000000,1.886,11.555,14300000
00,0.652,2.46,83.5,11420000,4.555,2.7,10460000,underperform
1740,1/30/05 6:34,1107088454,mas,23.28,1174.550049,0.812,18.4,1.37,3.11,7.84,13.
35,7.62,17.41,25.822,16470000000,19750000000,14.3,1.06,1.66,12.43,1.66,297000000
0,12.43,914000000,1.998,197.1,12.7,969000000,2.16,4250000000,2.112,11.669,143000
0000,0.76,2.5,82.01,9340000,6.222,2.14,10430000,underperform
1741,4/18/05 15:05,1113854739,mas,21.5,1145.97998,0.787,16.07,1.2,2.69,7.86,12.8
2,7.7,17.7,26.522,14620000000,17550000000,11.52,0.87,1.45,9.83,1.45,3720000000,9
.83,930000000,2.04,10.8,10.4,1260000000,2.82,4270000000,2.05,12.14,1450000000,0.
592,2.49,82.58,6630000,1.881,1.53,7990000,underperform
1742,5/29/04 11:52,1085849571,mat,10.59,1114.939941,0.321,14.98,1.48,3.4,10.28,1
4.93,12.07,23.62,11.372,7380000000,7320000000,13.45,1.33,1.46,7.86,1.46,24300000
00,7.86,513780000,1.167,133.7,1.5,787970000,1.87,709540000,1.863,5.156,712860000
,0.014,2.22,89.74,11620000,2.714,2.81,9160000,underperform
1743,7/28/04 21:21,1091067717,mat,10.38,1095.420044,0.357,14.8,1.48,3.73,10.26,1
4.85,12.17,23.84,11.601,7350000000,7780000000,13.59,1.25,1.55,9.25,1.55,24300000
00,9.25,516390000,1.176,133.7,1.5,363500000,0.86,705900000,1.649,4.722,712860000
,0.032,0.09,89.41,15720000,6.467,3.72,12530000,underperform
1744,9/16/04 1:00,1095314437,mat,10.79,1123.5,0.357,15.29,1.44,3.43,10.27,14.85,
12.17,23.84,11.601,7450000000,7610000000,14.38,1.39,1.51,8.17,1.51,2430000000,8.
17,516440000,1.176,133.7,1.5,363520000,0.88,705900000,1.649,5.11,686020000,0.015
,0,89.94,15220000,8.119,3.68,15720000,underperform
1745,12/5/04 0:56,1102229764,mat,11.58,1190.329956,0.32,15.81,1.58,3.5,10.06,14.
42,11.6,22.86,11.69,7740000000,8130000000,15.04,1.64,1.63,8.99,1.63,2430000000,8
.99,502240000,1.18,133.7,1.5,331140000,0.8,718610000,1.584,5.42,609950000,0.143,
1.99,93.54,12020000,7.49,2.96,15670000,underperform
1746,3/9/05 6:48,1110372493,mat,12.61,1207.01001,0.259,15.36,1.71,3.66,11.22,14.
32,13.14,25.94,12.061,8710000000,8200000000,14.79,1.6,1.61,11.22,1.61,2430000000
,11.22,572680000,1.37,133.7,1.5,1160000000,2.79,618100000,1.527,5.748,609950000,
0.125,1.99,91.67,10150000,4.725,2.5,11510000,underperform
1747,4/13/05 22:43,1113450201,mat,12.64,1173.790039,0.259,15.14,1.7,3.63,11.22,1
4.32,13.14,25.94,12.062,8620000000,8150000000,14.57,1.6,1.6,8.93,1.6,2410000000,
8.93,572720000,1.37,6.5,2.9,1160000000,2.78,618130000,1.527,5.743,570370000,0.07
2,1.99,88.64,8940000,5.508,2.19,10150000,underperform
1748,4/25/11 4:34,1303724054,mat,20.42,1335.25,47.67,14.4,1.59,3.73,11.42,15.2,1
1.87,26.47,16.6,9310000000,9460000000,11.7,1.52,1.6,8.86,1.6,2950000000,8.86,668
750000,1.85,33.2,8.2,1050000000,3.01,1200000000,2.65,7.21,9310000000,0.99,0.36,9
0.2,5410000,1.6,1.6,6550000,outperform
1749,8/2/11 23:02,1312344126,mat,19.74,1254.050049,38.92,13.06,1.49,3.68,11.62,1
5.48,12.66,28.37,17.19,8740000000,9680000000,10.71,0.96,1.6,8.79,1.6,2950000000,
8.79,697150000,1.95,56.1,14.1,418480000,1.22,960000000,2.82,7.17,8740000000,0.99
,0.36,90.2,4940000,1.2,1.4,6150000,outperform
1750,2/3/13 10:18,1359908302,mat,30.75,1498.109985,49.23,17.23,2.04,4.44,12.09,1
5.9,10.46,27.35,18.79,13130000000,13320000000,12.71,1.45,2.08,11.2,2.08,31500000
00,11.2,776500000,2.22,17.3,4.7,1340000000,3.89,1510000000,2.07,8.47,1280000000,
0.64,0.34,92.4,7620000,2.7,2.2,6360000,underperform
1751,5/13/13 8:14,1368450842,mat,38.07,1633.77002,54.29,19.99,2.45,5.21,12.44,18
.59,12.85,28.37,18.92,15880000000,16280000000,14.83,1.49,2.51,11.74,2.51,3410000
000,11.74,799110000,2.3,391.9,7.2,1260000000,3.65,1650000000,3.51,8.83,104000000
0,0.65,0.32,91.4,3770000,1.4,1.1,4650000,underperform
1752,2/15/04 10:02,1076860978,mcd,18.21,1152.109985,0.808,22.51,1.98,2.91,8.8,13
.72,6.11,13.58,13.481,33800000000,42560000000,0,2.08,2.48,12.68,2.48,4660000000,
12.68,1510000000,1.183,45.4,3.6,647400000,0.51,9410000000,0.736,9.18,2950000000,
0.751,1,71.98,9440000,1.364,0.75,7500000,outperform
1753,4/23/04 18:37,1082763443,mcd,18.66,1140.599976,0.812,23.29,2.02,2.89,8.8,16
.52,6.07,13.37,13.428,34700000000,43810000000,15.28,2.01,2.56,11.01,2.56,5200000
000,11.01,1510000000,1.181,64.7,11.3,492800000,0.39,9730000000,0.758,9.495,32700
00000,0.77,0.15,72.68,11990000,2.85,0.95,12500000,outperform
1754,6/10/04 19:26,1086913567,mcd,18.46,1136.469971,0.788,20.83,1.89,2.71,9.33,1
7,6.56,14.15,13.884,33980000000,42250000000,14.58,1.91,2.38,10.12,2.38,520000000
0,10.12,1660000000,1.295,64.7,11.3,969600000,0.77,9750000000,0.881,9.821,3580000
000,0.783,0.15,73.31,8160000,1.499,0.65,11990000,outperform
1755,8/11/04 10:01,1092236493,mcd,17.99,1075.790039,0.722,19.21,1.81,2.6,9.76,17
.35,6.98,14.71,14.261,33590000000,41810000000,14,1.84,2.3,9.64,2.3,5200000000,9.
64,1780000000,1.392,64.7,11.3,930800000,0.74,9140000000,1.123,10.08,3580000000,0
.757,0.15,74.39,7510000,1.867,0.6,8220000,outperform
1756,12/9/04 7:02,1102597334,mcd,22.09,1189.23999,0.684,19.95,2.11,3.03,10.78,17
.68,7.81,16.28,14.627,39600000000,46560000000,15.83,2,2.5,10.37,2.5,5200000000,1
0.37,2010000000,1.579,64.7,11.3,1560000000,1.24,8860000000,0.985,10.309,39600000
00,0.806,0.4,73.9,6380000,1.146,0.51,6300000,outperform
1757,1/16/05 7:46,1105883165,mcd,21.47,1177.449951,0.684,19.83,2.09,3,10.78,17.6
8,7.81,16.28,14.627,39360000000,46670000000,15.58,2.02,2.51,10.4,2.51,5200000000
,10.4,2010000000,1.579,64.7,11.3,1560000000,1.24,8860000000,0.985,10.309,3960000
000,0.894,0.4,74.32,7650000,1.58,0.61,6380000,outperform
1758,3/6/05 6:31,1110112289,mcd,23.22,1210.469971,0.649,18.95,2.26,3.24,11.95,18
.57,8.68,17.75,14.974,42690000000,51040000000,15.23,2.09,2.68,10.76,2.68,5200000
000,10.76,2280000000,1.79,64.7,11.3,1380000000,1.08,9220000000,0.812,10.309,3960
000000,0.877,0.4,74.8,5520000,1.126,0.44,6780000,outperform
1759,5/25/05 23:45,1117082737,mcd,21.47,1190.01001,0.592,15.76,2.01,2.67,12.82,1
8.45,9.4,18.67,15.3,39150000000,46430000000,14.5,1.88,2.38,9.65,2.38,10490000000
,9.65,2490000000,1.96,54.9,11.2,1360000000,1.07,8660000000,1.048,11.548,39000000
00,0.805,0.43,73.89,6700000,1.109,0.53,7120000,outperform
1760,5/28/05 8:32,1117287135,mcd,21.47,1190.01001,0.592,16,2.05,2.73,12.82,18.48
,8.48,18.48,15.433,39620000000,46920000000,14.68,1.92,2.41,9.738,2.41,1049000000
0,9.738,2490000000,1.95,42.3,9.2,1360000000,1.07,8660000000,1.048,11.548,3830000
000,0.809,0.07,72.7,6700000,1.1,0.5,7120000,outperform
1761,4/25/11 20:34,1303781691,mcd,63.73,1335.25,78.62,16.84,3.33,5.54,20.55,30.3
4,14.68,34.51,22.58,80470000000,89360000000,13.95,1.48,3.71,10.41,3.71,964000000
0,10.41,4950000000,4.58,2.1,4,2390000000,2.29,11510000000,1.49,13.88,80470000000
,0.4,0.07,71.2,6850000,1.1,0.7,6660000,outperform
1762,9/2/11 18:17,1315005426,mcd,74.66,1173.969971,82.15,18.11,3.64,6.21,20.56,3
0.44,15.8,37.39,24.36,92360000000,1.03E+11,15.51,1.67,4.04,11.32,4.04,9640000000
,11.32,5250000000,4.94,15,16.1,2070000000,2.01,12280000000,1.02,14.49,9236000000
0,0.34,0.07,71.2,12380000,1.6,1.2,9500000,underperform
1763,9/26/11 2:23,1317021817,mcd,74.87,1162.949951,82.15,17.68,3.47,5.93,20.56,3
0.44,15.8,37.39,24.36,90140000000,1.00E+11,15.27,1.65,3.93,11.02,3.93,9640000000
,11.02,5250000000,4.94,15,16.1,2070000000,2.01,12280000000,1.02,14.49,9014000000
0,0.34,0.07,71.2,14560000,1.7,1.4,12380000,underperform
1764,3/13/12 8:47,1331646450,mcd,82.29,1395.949951,86.97,18.34,3.65,6.86,20.38,3
0.71,15.96,37.92,26.17,98450000000,1.09E+11,15.32,1.71,4.02,11.19,4.02,106900000
00,11.19,5500000000,5.27,10.8,9.8,2350000000,2.3,12510000000,1.25,14.09,71500000
00,0.18,0.08,68.9,7670000,1.7,0.7,6410000,underperform
1765,3/16/12 0:12,1331874770,mcd,83.04,1404.170044,86.97,18.6,3.67,6.9,20.38,30.
71,15.96,37.92,26.17,99860000000,1.09E+11,15.54,1.72,4.05,11.26,4.05,10690000000
,11.26,5500000000,5.27,10.8,9.8,2350000000,2.3,12510000000,1.25,14.09,7150000000
,0.18,0.08,68.9,7670000,1.7,0.7,6410000,underperform
1766,7/18/12 9:48,1342622918,mcd,79.03,1372.780029,87.17,17.17,3.4,6.37,20.26,30
.76,16.13,38.2,26.74,93380000000,1.04E+11,14.97,1.69,3.79,10.51,3.79,10690000000
,10.51,5560000000,5.35,4.8,7.1,2310000000,2.27,12780000000,1.17,14.43,7230000000
,0.24,0.07,67.2,10290000,1.4,1,11240000,underperform
1767,9/23/12 16:54,1348437257,mcd,80.45,1460.26001,96.71,17.6,3.42,6.69,20.03,30
.61,15.87,37.93,26.9,94500000000,1.05E+11,15.72,1.81,3.83,10.65,3.83,10690000000
,10.65,5500000000,5.32,4.5,0.2,2500000000,2.48,13570000000,1.24,13.92,7070000000
,0.3,0.07,67.2,9350000,1.8,0.9,9010000,underperform
1768,10/12/12 7:44,1350045847,mcd,79.9,1428.589966,96.71,17.35,3.39,6.64,20.03,3
0.61,15.87,37.93,26.9,93140000000,1.04E+11,15.5,1.86,3.8,10.57,3.8,10690000000,1
0.57,5500000000,5.32,4.5,0.2,2500000000,2.48,13570000000,1.24,13.92,7070000000,0
.31,0.07,66.3,10810000,2.1,1.1,9580000,underperform
1769,5/10/13 1:56,1368168973,mcd,88.02,1633.699951,84.04,18.49,3.66,6.65,19.79,3
0.13,15.42,36.59,27.46,99940000000,1.14E+11,15.95,2.06,4.13,11.6,4.13,1082000000
0,11.6,5470000000,5.39,0.3,0.9,1870000000,1.87,12800000000,1.39,15.19,7020000000
,0.34,0.06,64.4,11000000,2.4,1.1,11310000,underperform
1770,11/12/04 17:21,1100301669,mchp,18.61,1184.170044,0.031,31.74,7.42,4.32,23.9
,29.65,11.94,14.48,3.759,5890000000,5400000000,23.81,1.25,6.72,15.18,6.72,349960
000,15.18,191930000,0.9,55.6,7.3,605860000,2.94,42280000,3.367,6.694,382940000,1
.555,1.37,88.92,6780000,2.986,3.33,7820000,outperform
1771,3/2/05 12:12,1109787140,mchp,18.22,1210.079956,0.031,29.58,7.1,4.09,24.59,3
0.09,12.26,14.98,3.904,5890000000,5240000000,25.61,1.29,6.31,14.17,6.31,34996000
0,14.17,204230000,0.96,55.6,7.3,695790000,3.36,44250000,3.558,6.948,390560000,1.
496,1.38,79.06,5100000,2.238,2.5,3220000,outperform
1772,3/10/05 6:12,1110456770,mchp,17.8,1209.25,0.031,28.55,6.94,4,24.59,30.09,12
.26,14.98,3.904,5690000000,5110000000,24.72,1.31,6.16,13.83,6.16,349960000,13.83
,204230000,0.96,55.6,7.3,695790000,3.36,44250000,3.558,6.948,390560000,1.571,1.3
8,86.38,5100000,2.238,2.5,3220000,outperform
1773,7/28/12 23:50,1343537443,mchp,27.43,1337.890015,17.84,19.94,4.54,3.15,24.34
,28.73,8.21,17.71,7.23,6370000000,5260000000,14.56,1.28,3.81,10.6,3.81,792390000
,10.6,336700000,1.65,35.8,10.8,1460000000,7.54,355050000,8.13,10.31,396460000,1.
27,2.52,105.6,19930000,10.8,10.6,18440000,outperform
1774,4/23/13 10:04,1366729476,mchp,31.38,1578.780029,50.41,48.07,4.55,3.52,9.95,
20.77,5.64,7.67,7.69,6780000000,6060000000,16.69,2.47,4.07,12.77,4.07,792390000,
12.77,148340000,0.72,86.9,26.4,1620000000,8.3,971410000,7.75,9.87,423640000,1.09
,2.69,104.1,17530000,10.6,9.3,18210000,outperform
1775,4/23/04 16:28,1082755689,mck,29.07,1140.599976,0.343,16.04,0.14,1.87,0.87,1
.31,3.9,12.36,227.702,9260000000,10770000000,13.09,0.94,0.16,9.72,0.16,310000000
0,9.72,587900000,1.984,32.7,14.2,214200000,0.74,1700000000,1.409,17.066999,62300
000,0.157,0.46,79.04,4690000,2.735,1.62,4610000,outperform
1776,6/23/04 12:51,1088013118,mck,31.47,1144.060059,0.287,15.79,0.15,1.94,0.93,1
.38,4.15,13.16,232.617,10090000000,10860000000,13.51,0.95,0.16,9.11,0.16,3100000
000,9.11,646500000,2.183,32.7,14.2,717800000,2.45,1480000000,1.375,17.792999,623
00000,0.281,0.48,78.42,4570000,2.796,1.57,4730000,outperform
1777,1/25/05 14:35,1106685322,mck,27.72,1168.410034,0.265,15.62,0.12,1.64,0.78,1
.16,3.53,11.26,251.773,9070000000,9530000000,13.65,0.99,0.13,8.51,0.13,325000000
0,8.51,584100000,1.975,16.4,21.7,1010000000,3.42,1470000000,1.364,18.823,1230000
000,0.5,0.58,82.23,7950000,4.169,2.72,5790000,outperform
1778,3/21/11 3:46,1300697181,mck,75.63,1298.380005,57.37,18.42,0.18,2.76,1.03,1.
85,4.39,14.87,420.17,19810000000,20400000000,13.86,1.34,0.19,8.35,0.19,568000000
0,8.35,1060000000,4.23,52.5,0.1,3210000000,12.64,4060000000,1.1,27.85,1981000000
0,0.75,0.26,87.8,2650000,1.2,1,3230000,outperform
1779,8/18/11 12:17,1313687838,mck,71.46,1140.650024,57.67,16.81,0.17,2.75,1.04,1
.76,4.31,16.21,451.68,19030000000,19900000000,10.99,0.96,0.17,8.13,0.17,59700000
00,8.13,1120000000,4.6,4,9.2,3120000000,12.65,3990000000,1.17,28.08,19030000000,
0.78,0.27,85.8,2710000,1.3,1.1,2540000,underperform
1780,9/12/12 0:28,1347427690,mck,84.69,1436.560059,49.7,14.48,0.17,2.88,1.21,1.9
1,4.71,21.2,508.97,20640000000,22300000000,10.9,1,0.18,7.64,0.18,6570000000,7.64
,1500000000,6.04,32.9,2.7,2010000000,8.53,3580000000,1.1,30.52,2070000000,0.74,0
.31,90.2,2380000,1.6,1,2720000,outperform
1781,4/25/13 2:16,1366874168,mck,102.48,1585.160034,58.56,16.22,0.2,3.23,1.3,1.8
4,4.27,21.19,519.6,24920000000,26500000000,13.24,1.14,0.21,9.31,0.21,6570000000,
9.31,1600000000,6.6,0.7,1.1,2730000000,11.71,4480000000,1.16,32.84,1510000000,0.
63,0.32,86.7,4560000,2.9,1.9,5540000,outperform
1782,11/27/04 13:09,1101582553,mco,34.95,1181.76001,2.036,31.81,8.62,81.65,27.77
,53.15,39.34,1037.99,9.207,12030000000,11890000000,26.16,1.89,8.51,15.31,8.51,89
9300000,15.31,388000000,2.557,26,21.8,451000000,3.05,300300000,1.678,0.997,51470
0000,0.195,16.04,93.04,1910000,3.355,1.54,1800000,outperform
1783,2/7/05 15:54,1107813242,mco,36.84,1201.719971,2.036,33.63,9.14,86.59,27.77,
53.15,39.34,1037.99,9.207,12720000000,12620000000,27.39,1.99,9.03,16.25,9.03,899
300000,16.25,388000000,2.56,26,21.8,451000000,3.05,300300000,1.678,0.997,5147000
00,0.212,16.04,89.93,3390000,7.01,2.73,2030000,outperform
1784,3/6/05 6:34,1110112494,mco,36.88,1210.469971,2.036,33.82,9.08,86.08,27.77,5
3.15,39.34,1037.99,9.175,12750000000,12600000000,24.21,1.79,9.02,16.22,9.02,8993
00000,16.22,388000000,2.55,26,21.8,451000000,3.05,300300000,1.678,0.997,51470000
0,0.223,16.04,90.57,3340000,5.765,2.69,3390000,outperform
1785,4/25/13 2:56,1366876609,mco,52.12,1585.160034,356.41,17.8,4.51,31.92,25.27,
39.94,19.94,377.2,12.23,12140000000,12160000000,13.99,1.04,4.45,10.28,4.45,19400
00000,10.28,690000000,3.05,66.4,33,1770000000,7.93,1670000000,2.17,1.73,82310000
0,1.58,4.89,90.5,12100000,7.7,6.2,12540000,outperform
1786,5/27/04 16:50,1085694618,mdt,38.67,1121.280029,0.284,31.42,6.56,6.47,21.91,
31.26,14.85,23.1,6.98,58270000000,57270000000,21.56,1.38,6.68,18.09,6.68,5770000
000,18.09,1880000000,1.53,62.6,19.6,1440000000,1.19,2470000000,1.138,7.167,25400
00000,0.366,0.58,70.12,10380000,2.601,0.86,9280000,outperform
1787,6/10/04 20:00,1086915631,mdt,39.03,1136.469971,0.284,32.03,7.03,6.94,21.91,
31.26,14.85,23.1,6.98,59400000000,61290000000,22.07,1.47,7.15,19.37,7.15,5770000
000,19.37,1880000000,1.53,62.6,19.6,1440000000,1.19,2470000000,1.138,7.167,25400
00000,0.357,0.58,69.98,10380000,2.601,0.86,9280000,outperform
1788,8/25/04 17:49,1093474187,mdt,40.67,1104.959961,0.248,30.36,6.49,6.43,21.76,
30.95,15.07,23.33,7.662,61240000000,60730000000,22.81,1.46,6.48,20.65,6.48,68300
00000,20.65,2040000000,1.668,22.5,18.6,2400000000,1.98,2340000000,1.367,7.815,28
50000000,0.308,0.58,70.52,10380000,2.744,0.86,10910000,outperform
1789,10/10/04 13:54,1097434461,mdt,41.28,1130.650024,0.249,30.76,6.67,6.62,21.76
,30.95,15.07,23.33,7.662,62090000000,62030000000,23.11,1.61,6.62,18.19,6.62,6830
000000,18.19,2040000000,1.668,22.5,18.6,2410000000,1.99,2350000000,1.367,7.807,2
930000000,0.295,0.58,70.64,13070000,3.828,1.09,12730000,underperform
1790,1/23/05 7:40,1106487603,mdt,41.75,1175.410034,0.238,30.24,6.56,6.35,21.84,3
0.95,14.95,23.09,7.866,62840000000,62500000000,23.85,1.66,6.51,18.07,6.51,683000
0000,18.07,2100000000,1.719,22.5,18.6,2710000000,2.24,2370000000,2.561,8.211,306
0000000,0.321,0.53,72.04,12010000,2.327,1,14060000,outperform
1791,4/14/05 15:36,1113511002,mdt,41.24,1162.050049,0.233,28.82,6.25,6.08,21.91,
30.97,14.92,22.99,8.148,62220000000,61630000000,23.6,1.64,6.2,17.19,6.2,68300000
00,17.19,2180000000,1.79,22.5,18.6,2930000000,2.42,2390000000,2.533,8.46,3000000
000,0.405,0.53,70.29,13650000,3.146,1.13,12650000,underperform
1792,2/26/11 10:09,1298736580,mdt,34.32,1307.400024,70.05,13.28,2.68,2.76,20.68,
32.23,11.44,22.06,14.6,42830000000,49710000000,10.99,1.34,3.14,8.33,3.14,1200000
0000,8.33,3270000000,3,11.2,2.9,3470000000,3.23,10760000000,1.51,14.3,4283000000
0,0.92,0.08,78,10810000,1.5,1,10140000,underperform
1793,8/5/11 1:13,1312524831,mdt,29.44,1199.380005,61.59,11.48,2.28,2.3,19.43,28.
63,9.74,20.24,14.79,34840000000,43810000000,8.69,1.28,2.75,8.17,2.75,12020000000
,8.17,3100000000,2.86,18.7,2.4,2430000000,2.29,9840000000,1.93,14.92,34840000000
,1.05,0.09,76.1,11580000,1.8,1.1,12700000,outperform
1794,8/6/11 16:18,1312665518,mdt,30.32,1260.339966,61.59,11.65,2.19,2.2,19.43,28
.63,9.74,20.24,14.79,35340000000,42750000000,8.81,1.23,2.68,7.97,2.68,1202000000
0,7.97,3100000000,2.86,18.7,2.4,2430000000,2.29,9840000000,1.93,14.92,3534000000
0,1.05,0.09,76.1,11580000,1.8,1.1,12700000,outperform
1795,10/7/11 11:57,1318006670,mdt,29.23,1155.459961,61.52,11.41,2.13,2.12,19.05,
28.47,9.65,19.95,15.12,34570000000,42100000000,8.75,1.17,2.6,7.74,2.6,1202000000
0,7.74,3090000000,2.87,1.1,7.3,2520000000,2.39,10050000000,1.93,15.47,3457000000
0,1.04,0.09,76.1,17070000,2.3,1.6,15290000,outperform
1796,11/18/11 21:13,1321672386,mdt,30.22,1215.650024,61.52,11.84,2.21,2.19,19.05
,28.47,9.65,19.95,15.12,35860000000,43290000000,9.08,1.57,2.67,7.95,2.67,1202000
0000,7.95,3090000000,2.87,1.1,7.3,2520000000,2.39,10050000000,1.93,15.47,3586000
0000,0.96,0.09,76.1,11950000,2,1.1,13340000,outperform
1797,1/10/12 14:34,1326227663,mdt,35.03,1292.079956,61.43,12.39,2.52,2.48,20.64,
29.43,9.9,21.49,15.42,41470000000,49590000000,10.54,1.68,3.02,8.74,3.02,12020000
000,8.74,3390000000,3.17,53.9,5.9,2170000000,2.05,10280000000,1.9,15.86,42800000
00,0.82,0.1,76.7,15350000,2.1,1.4,14330000,outperform
1798,4/18/12 23:19,1334809162,mdt,34.28,1385.140015,59.78,11.96,2.4,2.3,20.64,28
.24,9.31,20.47,15.53,39560000000,47480000000,10.39,1.71,2.88,8.59,2.88,120200000
00,8.59,3330000000,3.18,1.2,1.6,2340000000,2.25,10260000000,2.04,16.5,4190000000
,1,0.1,76.7,14980000,2.8,1.4,15500000,outperform
1799,3/31/13 20:27,1364779659,mdt,43.14,1569.189941,64.43,13.89,2.87,2.64,21.24,
28.24,8.67,19.35,16.02,47610000000,56640000000,12.17,2,3.45,10.39,3.45,123000000
00,10.39,3390000000,3.38,5.7,2.8,2460000000,2.43,11490000000,1.32,17.59,47400000
00,1.02,0.16,78.5,10610000,2.1,1,10740000,outperform
1800,4/23/13 8:30,1366723851,mdt,43.04,1578.780029,64.43,13.62,2.84,2.62,21.24,2
8.24,8.67,19.35,16.02,46700000000,55690000000,11.96,1.94,3.39,10.22,3.39,1230000
0000,10.22,3390000000,3.38,5.7,2.8,2460000000,2.43,11490000000,1.32,17.59,474000
0000,1.02,0.16,78.5,9960000,2.6,1,10610000,outperform
1801,4/26/13 6:49,1366976978,mdt,42.82,1582.23999,64.43,13.91,2.86,2.64,21.24,28
.24,8.67,19.35,16.02,47680000000,56060000000,12.22,1.96,3.41,10.29,3.41,12300000
000,10.29,3390000000,3.38,5.7,2.8,2460000000,2.43,11490000000,1.32,17.59,4740000
000,1.02,0.16,78.5,9960000,2.6,1,10610000,outperform
1802,8/8/11 11:10,1312819816,met,27.53,1119.459961,124.35,15.46,0.66,0.72,4.51,6
.35,0.35,5.7,58.4,38440000000,63630000000,6.2,0.67,1.09,14.67,1.09,23170000000,1
4.67,2390000000,2.35,20.6,20.4,41750000000,39.48,66940000000,2.07,50.41,38440000
000,1.96,20.89,58.1,21840000,2.7,2.9,21460000,underperform
1803,10/16/11 21:25,1318818338,met,26.27,1203.660034,127.39,13.71,0.53,0.62,4.24
,12.22,0.71,5.7,62.24,34020000000,75800000000,5.71,0.58,1.22,9.21,1.22,231700000
00,9.21,2390000000,2.35,20.6,56.9,26790000000,25.34,68580000000,1.57,50.42,34020
000000,2.17,20.89,58.1,29350000,2.4,3.8,29620000,underperform
1804,1/1/12 13:32,1325446323,met,27,1263.02002,116.67,5.84,0.5,0.55,8.87,13.23,0
.79,11,63.68,32980000000,67240000000,6.17,0.65,1.01,7.12,1.01,23170000000,7.12,5
660000000,5.34,33.5,55.8,36760000000,34.76,71020000000,1.67,57.06,11840000000,2.
18,20.89,58.1,21630000,2.1,2.8,21530000,underperform
1805,4/23/13 5:18,1366712289,met,33.33,1578.780029,97.46,31.87,0.57,0.6,1.92,8.5
5,0.45,2.14,64.27,39140000000,59080000000,6.29,0.77,0.86,9.12,0.86,30160000000,9
.12,1150000000,1.12,87.2,6.1,43160000000,39.47,63300000000,1.62,59.04,1716000000
0,1.96,18.7,74.1,25390000,2.6,2.8,23750000,outperform
1806,5/23/13 18:32,1369351940,mjn,78.32,1650.51001,283.83,28.26,4.4,232.16,15.5,
23.2,18.66,240.4,19.44,17120000000,16920000000,22.97,2.23,4.28,17.36,4.28,242000
0000,17.36,611400000,3,5.1,5.2,1020000000,5.02,1640000000,1.56,0.37,881200000,0.
69,0.19,92.9,3490000,2.2,1.9,2920000,underperform
1807,9/14/04 17:48,1095202088,mkc,26.15,1128.329956,0.797,23.68,1.95,5.9,8.06,13
,9.3,27.15,17.021,4750000000,5350000000,20.01,2.26,2.21,13.93,2.21,898600000,13.
93,208240000,1.462,17.2,2.2,16120000,0.12,638690000,1.218,5.845,246340000,0.011,
5.82,65.69,2980000,5.284,2.31,2220000,underperform
1808,11/29/04 6:21,1101730868,mkc,27.91,1178.569946,0.824,24.71,2.06,6.34,8.2,13
.16,9.57,27.34,17.457,5100000000,5730000000,21.42,2.52,2.31,14.4,2.31,898600000,
14.4,214350000,1.508,17.2,2.2,25910000,0.19,664040000,1.252,5.893,284960000,0.05
,5.79,64.28,1900000,5.174,1.47,2130000,underperform
1809,1/25/05 9:39,1106667569,mkc,29.21,1168.410034,0.824,25.76,2.14,6.59,8.2,13.
16,9.57,27.34,17.457,5310000000,5950000000,22.32,2.68,2.4,14.94,2.4,898600000,14
.94,214350000,1.508,17.2,2.2,25910000,0.19,664040000,1.252,5.893,284960000,0.106
,2.57,64.56,1610000,4.738,1.21,1680000,underperform
1810,3/16/05 21:12,1111029126,mkc,28.37,1188.069946,0.717,24.63,2.02,5.73,8.11,1
3.17,9.33,26.22,17.835,5070000000,5670000000,19.56,2.28,2.25,14.02,2.25,10100000
00,14.02,214510000,1.52,1.8,11.3,70300000,0.52,638200000,1.118,6.566,349500000,0
.071,2.13,64.8,1720000,3.016,1.29,1610000,underperform
1811,4/15/05 9:40,1113576011,mkc,26.24,1142.619995,0.733,22.92,1.82,5.16,7.85,12
.87,9.05,25.06,18.099,4660000000,5300000000,18.15,2.15,2.07,13.17,2.07,101000000
0,13.17,212440000,1.51,1.8,11.3,24390000,0.18,662910000,0.912,6.69,349500000,0.0
41,2.15,65.69,1740000,5.411,1.31,1720000,underperform
1812,6/3/04 1:32,1086244327,mmc,31.07,1116.640015,0.708,15.66,1.92,4.12,13.09,21
.36,10.66,28.46,21.869,23170000000,26280000000,12.98,1.02,2.2,8.89,2.2,115900000
00,8.89,1540000000,2.827,12.8,11,634000000,1.21,3950000000,0.981,10.662,15800000
00,1.05,6.67,76.18,5160000,1.831,1.06,3620000,underperform
1813,2/7/05 11:49,1107798555,mmc,23.11,1201.719971,0.858,14.14,1.38,2.97,10.21,1
7.31,8.13,22.15,22.789,17030000000,21310000000,15.92,1.57,1.74,8.35,1.74,1159000
0000,8.35,1230000000,2.28,12.8,11,577000000,1.1,4850000000,0.808,10.755,16700000
00,0.917,4.66,71.5,11660000,3.015,2.32,10290000,underperform
1814,7/2/12 11:22,1341246141,mmc,29.03,1365.51001,46.66,17.54,1.51,2.84,8.68,14.
48,7.04,15.7,21.59,17610000000,19110000000,13.21,1.22,1.64,9.44,1.64,11530000000
,9.44,990000000,1.84,6.8,5.8,1420000000,2.59,2920000000,1.66,11.35,1580000000,0.
74,0.17,83.9,5790000,2,1.1,4520000,outperform
1815,7/31/12 1:39,1343716748,mmc,29.9,1379.319946,46.66,18.35,1.56,2.94,8.68,14.
48,7.04,15.7,21.59,18420000000,19730000000,13.88,1.3,1.69,9.74,1.69,11530000000,
9.74,990000000,1.84,6.8,5.8,1420000000,2.59,2920000000,1.66,11.35,1580000000,0.7
4,0.17,83.9,5240000,1.5,1,5640000,outperform
1816,4/23/13 5:11,1366711903,mmc,34.34,1578.780029,44.17,17.56,1.71,3.1,9.86,15.
34,7.2,19.19,21.92,20460000000,21050000000,13.92,1.32,1.77,9.66,1.77,11920000000
,9.66,1180000000,2.13,1.2,3.2,2310000000,4.21,2920000000,1.67,12,1320000000,0.74
,0.14,84,3230000,1.1,0.6,3580000,outperform
1817,4/25/13 2:13,1366874015,mmc,34.5,1585.160034,44.17,17.57,1.72,3.12,9.86,15.
34,7.2,19.19,21.92,20480000000,21050000000,13.93,1.36,1.77,9.66,1.77,11920000000
,9.66,1180000000,2.13,1.2,3.2,2310000000,4.21,2920000000,1.67,12,1320000000,0.74
,0.14,84,3230000,1.1,0.6,3580000,outperform
1818,6/3/04 1:36,1086244612,mmm,61.46,1116.640015,0.349,26.04,3.52,8.19,14.22,21
.48,15.81,35.67,23.638,66960000000,67350000000,20.38,1.89,3.57,13.39,3.57,895000
0000,13.39,2620000000,3.288,21.7,11.6,1820000000,2.32,2820000000,1.562,10.358,39
50000000,0.491,0.78,72.72,7910000,2.677,1.02,9060000,underperform
1819,9/19/04 22:39,1095651579,mmm,59.76,1123.5,0.315,23.7,3.33,7.59,14.73,22.17,
16.27,35.69,24.124,64430000000,64780000000,19.42,1.82,3.36,12.31,3.36,8950000000
,12.31,2780000000,3.474,21.7,11.6,2310000000,2.96,2660000000,1.542,10.805,412000
0000,0.521,0.78,73.2,6740000,2.071,0.87,6760000,underperform
1820,12/4/04 14:49,1102193352,mmm,58.85,1191.369995,0.306,22.42,3.17,7.15,15.05,
22.55,16.64,35.54,24.576,63120000000,62670000000,19.49,1.79,3.19,11.57,3.19,8950
000000,11.57,2890000000,3.616,21.7,11.6,2200000000,2.83,2660000000,1.573,11.17,4
220000000,0.542,0.79,72.82,7720000,1.762,1,6280000,underperform
1821,12/10/04 14:23,1102710218,mmm,57.64,1188,0.306,21.84,3.13,7.07,15.05,22.55,
16.64,35.54,24.576,61480000000,61940000000,18.94,1.8,3.15,11.44,3.15,8950000000,
11.44,2890000000,3.616,21.7,11.6,2200000000,2.83,2660000000,1.573,11.17,42200000
00,0.545,0.79,72.85,7720000,1.762,1,6280000,underperform
1822,2/7/05 3:06,1107767181,mmm,61.36,1201.719971,0.272,22.4,3.3,7.46,15.25,22.8
8,16.46,34.35,25.125,65460000000,65520000000,17.93,1.81,3.27,14.31,3.27,89500000
00,14.31,2990000000,3.75,21.7,11.6,2760000000,3.54,2820000000,1.436,11.17,422000
0000,0.552,0.53,71.13,5780000,1.762,0.75,5880000,underperform
1823,3/7/05 2:24,1110183853,mmm,63.75,1225.310059,0.272,23.03,3.28,6.33,15.25,22
.88,16.46,34.35,25.125,66780000000,66850000000,18.4,1.86,3.34,11.99,3.34,1005000
0000,11.99,2990000000,3.75,24.4,9.8,2760000000,3.57,2820000000,1.436,13.417,4280
000000,0.536,0.52,73.28,6510000,2.037,0.85,5780000,underperform
1824,9/27/11 4:31,1317115868,mmm,66.4,1175.380005,31.56,12.77,1.84,3.03,14.96,21
.38,12.57,27.17,40.05,53350000000,53570000000,11.07,0.9,1.88,7.36,1.88,128300000
00,7.36,4280000000,5.89,3.5,14.1,4520000000,6.38,5600000000,2.18,24.42,533500000
00,0.85,0.04,69.1,10200000,1.6,1.6,10030000,outperform
1825,11/6/11 19:00,1320627610,mmm,69.32,1261.150024,35.37,13.49,1.91,3.21,14.56,
20.92,12.29,26.03,41.07,55580000000,56870000000,12.61,1.13,1.95,7.73,1.95,128300
00000,7.73,4260000000,5.88,1.6,9.6,4860000000,6.94,6160000000,2.22,24.84,5558000
0000,1.05,0.04,69.1,11220000,2.1,1.7,11000000,outperform
1826,11/6/11 20:42,1320633740,mmm,69.32,1261.150024,35.37,13.49,1.91,3.21,14.56,
20.92,12.29,26.03,41.07,55580000000,56870000000,12.61,1.13,1.95,7.73,1.95,128300
00000,7.73,4260000000,5.88,1.6,9.6,4860000000,6.94,6160000000,2.22,24.84,5558000
0000,1.05,0.04,69.1,11220000,2.1,1.7,11000000,outperform
1827,12/26/11 6:27,1324902426,mmm,72.05,1265.329956,35.37,13.98,1.94,3.34,14.56,
20.92,12.29,26.03,41.07,57610000000,58910000000,13.03,1.24,2.02,8.05,2.02,128300
00000,8.05,4260000000,5.88,1.6,9.6,4860000000,6.94,6160000000,2.22,24.21,5180000
000,1.14,0.04,69.1,9700000,2.2,1.5,9410000,underperform
1828,3/16/12 2:13,1331882026,mmm,79.04,1404.170044,33.07,15.1,2.08,4.01,14.46,20
.86,12.5,27.34,41.79,62510000000,63290000000,13.01,1.4,2.14,8.54,2.14,1392000000
0,8.54,4280000000,5.96,2.8,5.7,3680000000,5.3,5240000000,2.25,22.19,5280000000,1
.13,0.03,68.8,6550000,2.3,1,6900000,outperform
1829,7/21/12 21:26,1342923991,mmm,80.75,1372.780029,31.13,14.85,2.12,3.89,14.53,
20.93,12.34,26.23,42.26,62440000000,63880000000,12.95,1.41,2.15,8.52,2.15,139200
00000,8.52,4330000000,6.06,4.1,2.4,3730000000,5.38,5170000000,2.38,23.32,5380000
000,1.1,0.06,67.9,6780000,2.2,1.1,7330000,outperform
1830,10/6/12 9:41,1349534481,mmm,83.86,1450.98999,37.38,15.53,2.2,3.98,14.62,21.
28,12.01,25.45,42.34,65650000000,67050000000,13.72,1.55,2.26,8.86,2.26,139200000
00,8.86,4330000000,6.12,0.6,1.9,4900000000,7.09,6310000000,2.47,23.73,5320000000
,1.02,0.05,68.2,10230000,3.9,1.6,9180000,outperform
1831,2/6/13 7:45,1360158345,mmm,92.44,1512.119995,33.27,16.06,2.32,3.84,14.86,21
.68,12.37,26.61,43.1,69730000000,70710000000,13.51,1.51,2.37,9.12,2.37,139200000
00,9.12,4440000000,6.32,3.9,4.2,4530000000,6.59,6000000000,2.2,26.26,5300000000,
1.06,0.05,68.2,10170000,3.8,1.6,10360000,outperform
1832,4/23/13 9:32,1366727554,mmm,97.27,1578.780029,33.66,16.74,2.44,4.14,14.86,2
1.68,12.37,26.61,43.1,73000000000,74480000000,14.22,1.6,2.49,9.58,2.49,142200000
00,9.58,4440000000,6.32,3.9,4.2,4530000000,6.57,6070000000,2.2,25.58,5300000000,
1.08,0.07,69.5,9930000,3.9,1.6,11360000,outperform
1833,5/10/13 19:25,1368231932,mmm,100.07,1633.699951,32.04,17.37,2.52,4.2,14.8,2
1.61,12.29,25.7,43.4,76000000000,75980000000,14.96,1.67,2.53,9.73,2.53,142200000
00,9.73,4450000000,6.34,0.4,2,4380000000,6.34,5940000000,2.33,26.2,5470000000,1.
07,0.07,69.5,11460000,4.5,1.8,9930000,outperform
1834,3/21/04 4:29,1079864940,mnst,0.28,1122.319946,0.086,405.34,4.21,5.74,1.08,3
.65,0.69,1.76,5.958,2830000000,2470000000,30.53,1.7,3.64,90.88,3.64,356440000,90
.88,7320000,0.058,875,23,142260000,1.18,40380000,0.886,4.141,5810000,3.192,15.49
,95,12960000,7.053,12.73,13410000,outperform
1835,8/16/04 22:37,1092713840,mo,5.7,1079.339966,0.896,10.37,1.12,3.48,11.15,17.
92,10.08,37.68,42.163,97560000000,1.16E+11,9.22,1.1,1.35,7.5,1.35,28830000000,7.
5,9400000000,4.585,17.1,1.8,5030000000,2.45,24880000000,1.052,13.538,8930000000,
0.31,0.94,68.66,21450000,3.546,1.06,20850000,outperform
1836,10/20/04 14:13,1098299611,mo,5.77,1103.660034,0.75,10.24,1.12,3.5,10.93,17.
49,9.96,36.32,42.91,97620000000,1.12E+11,9.22,1.1,1.27,7.28,1.27,28830000000,7.2
8,9560000000,4.647,17.1,1.8,6670000000,3.25,21810000000,1.057,13.538,11030000000
,0.289,0.94,75.03,16020000,3.21,0.79,25140000,outperform
1837,1/13/05 7:12,1105621936,mo,7.68,1177.449951,0.821,13.26,1.43,4.35,10.93,17.
49,9.96,36.32,42.91,1.27E+11,1.44E+11,11.99,1.46,1.63,9.3,1.63,28830000000,9.3,9
560000000,4.647,17.1,1.8,6670000000,3.25,23880000000,1.057,14.17,10720000000,0.5
53,0.92,70.8,18810000,2.436,0.92,14440000,outperform
1838,1/19/05 17:22,1106176942,mo,7.83,1184.630005,0.821,13.69,1.49,4.51,10.93,17
.49,9.96,36.32,42.91,1.31E+11,1.49E+11,12.38,1.5,1.68,9.61,1.68,28830000000,9.61
,9560000000,4.647,17.1,1.8,6670000000,3.25,23880000000,1.057,14.17,10720000000,0
.553,0.92,70.85,18810000,2.436,0.92,14440000,outperform
1839,3/29/05 20:56,1112151408,mo,8.02,1165.359985,0.748,14.07,1.49,4.33,10.56,16
.94,9.63,33.77,43.453,1.33E+11,1.51E+11,11.54,1.39,1.68,9.91,1.68,28830000000,9.
91,9420000000,4.57,17.1,1.8,5740000000,2.78,22980000000,1.099,14.913,10720000000
,0.506,0.91,70.39,19040000,3.046,0.93,13970000,outperform
1840,4/4/05 9:46,1112625974,mo,8.03,1176.119995,0.748,14.27,1.5,4.37,10.56,16.94
,9.63,33.77,43.453,1.35E+11,1.52E+11,11.7,1.41,1.7,10.01,1.7,28830000000,10.01,9
420000000,4.57,17.1,1.8,5740000000,2.78,22980000000,1.099,14.913,10720000000,0.5
06,0.91,70.34,19040000,3.046,0.93,13970000,outperform
1841,9/3/11 1:17,1315030679,mo,20.84,1218.890015,293.23,16.28,3.39,12.11,20.74,3
8.86,11.15,74.44,7.96,55340000000,67730000000,12.26,2.13,4.09,10.12,4.09,9190000
000,10.12,3420000000,1.64,57.4,7.8,2060000000,1,13690000000,1.75,2.24,5534000000
0,0.45,0.07,60.3,27640000,1.5,1.3,21340000,outperform
1842,10/20/11 8:08,1319116103,mo,21.22,1215.390015,293.23,16.65,3.49,12.47,20.74
,38.86,11.15,74.44,7.96,57760000000,69390000000,12.47,1.69,4.19,10.37,4.19,91900
00000,10.37,3420000000,1.64,57.4,7.8,2060000000,0.98,13690000000,1.75,2.19,57760
000000,0.43,0.07,60.3,26560000,1.5,1.3,35410000,outperform
1843,11/2/11 15:53,1320267232,mo,21.17,1237.900024,307.25,16.23,3.39,12.6,21.16,
39.63,10.94,72.12,7.92,55700000000,66310000000,12.33,1.69,4.04,9.82,4.04,9190000
000,9.82,3460000000,1.67,3.7,3,3040000000,1.48,13690000000,1.49,2.15,55700000000
,0.45,0.07,60.3,28450000,2,1.4,26560000,outperform
1844,1/2/12 6:58,1325509101,mo,23.4,1257.599976,307.25,17.74,3.73,13.85,21.16,39
.63,10.94,72.12,7.92,60900000000,71550000000,13.54,1.82,4.36,10.59,4.36,91900000
00,10.59,3460000000,1.67,3.7,3,3040000000,1.48,13690000000,1.49,2.15,3610000000,
0.34,0.07,60.3,23350000,1.4,1.1,24210000,underperform
1845,4/1/12 12:55,1333302911,mo,24.48,1403.280029,368.48,18.82,3.75,16.93,20.4,3
7.87,10.58,75.89,8.05,62850000000,73270000000,13.03,1.75,4.41,11.19,4.41,8940000
000,11.19,3380000000,1.64,9,5,3270000000,1.61,13690000000,1.4,1.81,3610000000,0.
4,0.07,59.9,17130000,1.3,0.8,16510000,outperform
1846,6/16/12 19:03,1339891398,mo,26.95,1314.880005,366.41,20.29,4.11,18.51,20.55
,40.05,10.93,74.33,8.13,68690000000,78220000000,14.31,2.55,4.69,11.29,4.69,89400
00000,11.29,3410000000,1.66,3.8,1.3,4160000000,2.04,13690000000,1.27,1.82,339000
0000,0.41,0.08,59.9,20080000,2.2,1,19400000,underperform
1847,10/16/12 2:00,1350370850,mo,27.3,1454.920044,317.76,15.33,3.89,15.71,25.68,
42.23,12.75,98.75,8.46,67240000000,79300000000,13.94,2.41,4.6,10.53,4.6,89400000
00,10.53,4410000000,2.16,175.9,14.4,1530000000,0.75,13690000000,1.34,2.11,305000
0000,0.39,0.09,61.6,41390000,2.9,2,44180000,underperform
1848,3/14/13 19:56,1363308963,mo,28.49,1563.22998,433.15,16.39,3.88,21.45,23.89,
43.07,13.07,120.91,8.65,67610000000,79090000000,13.08,2.03,4.52,10.19,4.52,95600
00000,10.19,4170000000,2.06,31.9,2.6,2900000000,1.45,13880000000,1.08,1.58,39000
00000,0.45,0.09,59.5,18980000,2.3,0.9,14300000,underperform
1849,4/23/13 4:20,1366708834,mo,29.94,1578.780029,433.15,17.13,4.01,22.14,23.89,
43.07,13.07,120.91,8.65,70670000000,81130000000,13.73,1.94,4.64,10.45,4.64,95600
00000,10.45,4170000000,2.06,31.9,2.6,2900000000,1.45,13880000000,1.08,1.58,39000
00000,0.46,0.09,59.5,23830000,1.8,1.2,24550000,underperform
1850,4/25/13 5:34,1366886068,mo,30.29,1585.160034,433.15,17.26,4.07,22.46,23.89,
43.07,13.07,120.91,8.65,71170000000,81130000000,13.82,1.98,4.64,10.45,4.64,95600
00000,10.45,4170000000,2.06,31.9,2.6,2900000000,1.45,13880000000,1.08,1.58,39000
00000,0.46,0.09,59.5,23830000,1.8,1.2,24550000,underperform
1851,3/22/12 20:09,1332464971,mon,71.36,1392.780029,19.1,24.68,3.41,3.84,13.88,2
1.56,8.54,16.58,23.19,42000000000,41290000000,19.27,2.02,3.32,12.54,3.32,6080000
000,12.54,1720000000,3.18,300,32.8,3240000000,6.04,2140000000,1.66,20.62,3300000
000,1.43,0.23,82.9,5050000,1.5,0.9,5990000,outperform
1852,3/25/12 14:34,1332704084,mon,71.36,1392.780029,19.1,24.68,3.38,3.8,13.88,21
.56,8.54,16.58,23.19,42000000000,40900000000,19.27,1.98,3.29,12.42,3.29,60800000
00,12.42,1720000000,3.18,300,32.8,3240000000,6.04,2140000000,1.66,20.62,33000000
00,1.43,0.23,82.9,5050000,1.5,0.9,5990000,outperform
1853,3/26/12 7:57,1332766625,mon,72.89,1416.51001,19.1,24.68,3.38,3.8,13.88,21.5
6,8.54,16.58,23.19,42000000000,40900000000,19.27,1.98,3.29,12.42,3.29,6080000000
,12.42,1720000000,3.18,300,32.8,3240000000,6.04,2140000000,1.66,20.62,3300000000
,1.43,0.23,82.9,5050000,1.5,0.9,5990000,outperform
1854,3/27/12 0:37,1332826664,mon,72.68,1412.52002,19.1,25.19,3.38,3.8,13.88,21.5
6,8.54,16.58,23.19,42860000000,40900000000,19.67,1.98,3.29,12.42,3.29,6080000000
,12.42,1720000000,3.18,300,32.8,3240000000,6.04,2140000000,1.66,20.62,3300000000
,1.43,0.23,82.9,5050000,1.5,0.9,5990000,outperform
1855,4/22/13 2:34,1366616069,mon,95.99,1562.5,16.39,22.01,3.7,4.12,17.18,25.71,1
1.06,20.03,27.58,55100000000,52610000000,19.51,1.7,3.57,11.95,3.57,7040000000,11
.95,2520000000,4.69,22.5,15.2,4700000000,8.8,2210000000,2.45,24.78,3240000000,1.
46,0.19,86.3,3970000,1.8,0.7,4910000,underperform
1856,4/25/13 10:41,1366904474,mon,98.29,1585.160034,16.39,22.21,3.78,4.2,17.18,2
5.71,11.06,20.03,27.58,55610000000,52610000000,19.69,1.7,3.57,11.95,3.57,7040000
000,11.95,2520000000,4.69,22.5,15.2,4700000000,8.8,2210000000,2.45,24.78,3240000
000,1.46,0.19,86.3,3970000,1.8,0.7,4910000,underperform
1857,3/31/04 13:01,1080759712,mrk,25.69,1126.209961,0.436,15.09,4.36,6.29,29.3,4
0.26,15.14,40.84,9.99,98090000000,1.01E+11,13.09,3.13,4.48,10.55,4.48,1817000000
0,10.55,6590000000,2.922,1.8,8.5,4170000000,1.88,6800000000,1.205,7.011,94100000
00,0.345,1,59.01,13720000,2.051,0.62,12560000,underperform
1858,4/13/04 12:24,1081877073,mrk,25.92,1129.439941,0.436,15.36,4.44,6.4,29.3,40
.26,15.14,40.84,9.99,99850000000,1.02E+11,13.32,3.58,4.56,10.74,4.56,18170000000
,10.74,6590000000,2.922,4.5,56.6,4170000000,1.88,6800000000,1.205,7.011,91500000
00,0.36,1,58.77,13720000,2.051,0.62,12560000,underperform
1859,6/21/04 1:31,1087799477,mrk,28.09,1130.300049,0.423,16.32,4.76,6.6,29.56,40
.71,15.44,41.22,10.035,1.07E+11,1.09E+11,14.44,4.16,4.84,11.29,4.84,18170000000,
11.29,6660000000,2.964,4.5,56.6,5310000000,2.39,6880000000,1.281,7.321,817000000
0,0.385,1,58.88,14430000,2.32,0.66,15000000,underperform
1860,10/13/04 6:14,1097666045,mrk,17.77,1113.650024,0.389,10.39,2.96,4.02,28.85,
39.7,15.92,42.12,10.296,68450000000,68630000000,11.6,3.97,2.98,7.15,2.98,1817000
0000,7.15,6650000000,2.969,4.5,56.6,6180000000,2.78,6600000000,1.373,7.643,86800
00000,0.323,1,59.59,13780000,2.761,0.63,15220000,underperform
1861,3/5/05 14:42,1110055337,mrk,19.16,1210.079956,0.38,10.92,3.02,4.04,27.92,38
.92,15.38,38.46,10.397,70250000000,69660000000,13.15,3.2,3,7.62,3,18170000000,7.
62,6480000000,2.901,4.5,56.6,6960000000,3.14,6590000000,1.285,7.809,9260000000,0
.382,1,65.83,17050000,1.335,0.78,18860000,outperform
1862,4/3/05 23:35,1112589334,mrk,19.62,1180.589966,0.398,12.4,3.12,4.14,25.34,34
.77,13.7,33.82,10.303,71340000000,71120000000,13.41,2.91,3.1,7.55,3.1,1798000000
0,7.55,5810000000,2.61,14.9,2,7090000000,3.21,6870000000,1.147,7.828,8800000000,
0.374,1,58.8,23650000,1.862,1.08,17050000,outperform
1863,1/27/12 14:56,1327697789,mrk,32.18,1316.329956,31.51,28.19,2.47,2.15,8.84,2
5.87,7.22,7.52,15.54,1.18E+11,1.21E+11,10.07,2.29,2.52,6.37,2.52,27590000000,6.3
7,4220000000,1.37,394.7,8.1,15580000000,5.11,18150000000,2.06,18.07,12690000000,
0.54,0.03,74.8,31800000,2.1,1.2,27350000,outperform
1864,5/30/12 4:19,1338369560,mrk,31.59,1313.319946,31.68,16.77,2.37,2.08,14.46,2
2.32,6.36,12.42,15.75,1.14E+11,1.17E+11,10.19,2.62,2.43,6.66,2.43,31180000000,6.
66,6950000000,2.24,66.6,1.3,15570000000,5.12,18160000000,2.07,18.03,12820000000,
0.44,0.03,75.3,18990000,1.5,0.6,19260000,outperform
1865,7/28/12 11:44,1343493862,mrk,36.39,1337.890015,31.68,20.12,2.73,2.4,14.46,2
2.32,6.36,12.42,15.75,1.37E+11,1.40E+11,12.09,2.85,2.9,7.96,2.9,31180000000,7.96
,6950000000,2.24,66.6,1.3,15570000000,5.12,18160000000,2.07,18.03,12820000000,0.
43,0.03,75.3,29380000,1.9,1,25900000,underperform
1866,9/29/12 4:29,1348910952,mrk,38.8,1433.319946,32.91,20.59,2.85,2.49,13.93,22
.97,6.56,11.86,15.86,1.37E+11,1.39E+11,12.12,2.8,2.88,7.79,2.88,31180000000,7.79
,6730000000,2.19,11.4,1.3,17450000000,5.73,18980000000,2.11,18.16,12880000000,0.
38,0.03,75.3,25040000,2.3,0.8,24030000,underperform
1867,10/24/12 1:52,1351061549,mrk,39.55,1408.75,32.91,20.95,2.93,2.56,13.93,22.9
7,6.56,11.86,15.86,1.40E+11,1.43E+11,12.34,3.15,2.96,8,2.96,31180000000,8,673000
0000,2.19,11.4,1.3,17450000000,5.73,18980000000,2.11,18.16,12880000000,0.4,0.03,
75.3,21830000,1.8,0.7,25040000,underperform
1868,12/1/12 0:09,1354342169,mrk,38.44,1409.930054,33.67,20.14,2.84,2.44,14.16,2
3.41,6.58,11.9,15.71,1.35E+11,1.37E+11,12.04,3.71,2.87,7.73,2.87,31180000000,7.7
3,6770000000,2.2,2.2,4.4,18120000000,5.96,19600000000,2.33,18.31,11450000000,0.3
9,0.03,75.3,25550000,2.1,0.8,26980000,underperform
1869,9/30/04 15:35,1096576553,mro,9.42,1114.579956,0.54,12.27,0.32,1.87,2.43,5.1
8,5.46,16.91,139.883,14330000000,15990000000,11.1,1.41,0.36,4.55,0.36,8790000000
,4.55,1080000000,3.376,156,30,2210000000,6.4,4070000000,1.75,21.799999,291000000
0,0.534,0.54,80.55,3480000,1.664,1.01,2230000,outperform
1870,10/13/04 8:15,1097673313,mro,8.97,1113.650024,0.54,12.05,0.32,1.88,2.43,5.1
8,5.46,16.91,139.883,14070000000,15930000000,10.54,1.34,0.36,4.53,0.36,879000000
0,4.53,1080000000,3.376,156,30,2210000000,6.4,4070000000,1.75,21.799999,29100000
00,0.534,0.54,80.55,3480000,1.664,1.01,2230000,outperform
1871,2/5/05 14:43,1107636203,mro,9.2,1193.189941,0.531,13.01,0.3,1.83,2.2,4.72,5
.01,14.98,141.995,14040000000,15660000000,11.44,1.47,0.34,4.62,0.34,8790000000,4
.62,1030000000,3.11,156,30,2490000000,7.19,4080000000,1.731,22.194,2990000000,0.
594,0.54,79.33,4330000,2.084,1.26,3400000,outperform
1872,11/28/11 20:16,1322532971,mro,23.03,1192.550049,30.1,5.96,0.25,1.04,4.44,6.
77,7.51,11.31,98.13,18230000000,17540000000,7.51,1.8,0.25,2.06,0.25,16890000000,
2.06,2270000000,4.34,41.8,27.3,4860000000,6.9,5040000000,1.73,23.79,18230000000,
1.26,0.2,80.5,11550000,1.4,1.6,11030000,outperform
1873,5/1/12 17:36,1335911791,mro,26.9,1405.819946,28.06,7.39,1.4,1.2,20.02,28.87
,6.52,8.34,20.73,21450000000,24830000000,6.96,0.84,1.69,3.81,1.69,8190000000,3.8
1,1710000000,4.13,22.2,8.4,639000000,0.91,4820000000,0.73,24.36,6520000000,1.32,
0.21,1.7,12780000,2.2,1.8,12620000,underperform
1874,7/2/12 7:47,1341233265,mro,22.7,1365.51001,27.17,7.7,1.22,1.03,15.97,28.54,
6.32,7.91,20.92,18040000000,22140000000,6.64,0.82,1.49,3.16,1.49,8190000000,3.16
,1670000000,3.32,58.1,3,655000000,0.93,4760000000,0.74,24.81,4900000000,1.38,0.2
,1.7,8430000,1.1,1.2,10400000,outperform
1875,8/21/12 1:30,1345530655,mro,24.39,1413.170044,29.52,10.95,1.28,1.07,11.86,3
3.01,9.78,10.23,21.06,19150000000,23770000000,8.38,101.1,1.6,3.2,1.6,8190000000,
3.2,1760000000,2.48,60.5,1.4,583000000,0.83,5250000000,0.69,25.23,3860000000,1.4
,0.2,1.7,7130000,1,1,8290000,outperform
1876,4/14/13 18:21,1365981701,mro,30.83,1593.369995,37.72,14.59,1.52,1.31,10.06,
37.11,10.94,8.93,22.27,23030000000,29240000000,10.2,6.17,1.86,3.28,1.86,10220000
000,3.28,1580000000,2.23,41.3,12.5,686000000,0.97,6900000000,0.74,25.86,40200000
00,1.51,0.21,1.6,8040000,1.7,1.1,7240000,underperform
1877,5/11/13 21:27,1368325642,mro,31.67,1632.689941,37.72,15.4,1.57,1.34,10.06,3
7.11,10.94,8.93,22.27,24310000000,29940000000,10.9,2.25,1.9,3.36,1.9,10220000000
,3.36,1580000000,2.23,41.3,12.5,686000000,0.97,6900000000,0.74,25.86,4020000000,
1.5,0.21,1.6,7420000,1.6,1.1,8040000,underperform
1878,2/13/04 6:46,1076676372,msft,18.14,1145.810059,4.481,33.03,8.55,4.22,25.91,
29.7,11.13,14.09,3.15,2.91E+11,2.40E+11,0,2.23,7.01,20.54,7.01,26500000000,20.54
,8880000000,0.816,27.6,13.5,52780000000,4.89,4.481,4.481,6.43,13050000000,1.644,
14.66,54.1,194390000,3.806,2.11,196440000,outperform
1879,4/4/04 0:44,1081061070,msft,17.11,1132.170044,4.481,31.68,7.9,3.9,25.91,29.
7,11.13,14.09,3.15,2.79E+11,2.26E+11,20.2,2.07,6.6,19.34,6.6,26500000000,19.34,8
880000000,0.816,27.6,13.5,52780000000,4.89,4.481,4.481,6.427,14860000000,1.618,1
4.66,54.05,143130000,2.29,1.55,147500000,outperform
1880,6/5/04 20:29,1086485353,msft,17.83,1124.98999,4.083,38.16,7.85,3.95,20.78,2
2.38,8.89,11.22,3.274,2.80E+11,2.24E+11,19.37,1.73,6.28,23.92,6.28,26500000000,2
3.92,7400000000,0.68,27.6,13.5,56410000000,5.23,4.083,4.083,6.549,15660000000,1.
621,14.66,54.54,152920000,2.029,1.66,164410000,outperform
1881,7/22/04 3:41,1090485701,msft,19.79,1096.839966,4.083,42.44,8.59,4.32,20.78,
22.38,8.89,11.22,3.274,3.12E+11,2.49E+11,21.54,1.88,7,26.65,7,26500000000,26.65,
7400000000,0.68,27.6,13.5,56410000000,5.23,4.083,4.083,6.549,15660000000,1.621,1
4.66,54.13,167740000,2.894,1.82,152920000,underperform
1882,7/23/04 9:31,1090593100,msft,19.13,1086.199951,4.083,38.51,8.75,4.41,22.18,
22.38,9.56,12.03,3.395,3.13E+11,2.57E+11,21.64,1.91,6.97,27.44,6.97,26500000000,
27.44,8170000000,0.753,27.6,13.5,56410000000,5.23,4.083,4.083,6.549,15660000000,
1.621,14.66,54.24,167740000,2.894,1.82,152920000,underperform
1883,2/6/05 7:19,1107695977,msft,19.93,1189.890015,2.951,28.7,7.53,3.75,25.98,32
.73,11.7,14.79,3.53,2.86E+11,2.52E+11,18.67,1.68,6.55,18.74,6.55,30120000000,18.
74,10000000000,0.92,18.3,14.4,34500000000,3.17,2.951,2.951,6.99,14250000000,1.52
7,13.72,53.74,72870000,0.955,0.78,128320000,underperform
1884,2/10/05 6:24,1108038253,msft,19.84,1197.01001,2.951,28.43,7.55,3.75,25.98,3
2.73,11.7,14.79,3.53,2.83E+11,2.51E+11,18.49,1.67,6.52,18.67,6.52,30120000000,18
.67,10000000000,0.92,18.3,14.4,34500000000,3.17,2.951,2.951,6.99,14250000000,1.4
92,13.72,53.74,72870000,0.955,0.78,128320000,underperform
1885,3/5/05 14:51,1110055869,msft,19.29,1210.079956,2.951,27.45,7.12,5.8,25.98,3
2.73,11.7,14.79,3.53,2.74E+11,2.39E+11,17.85,1.72,6.22,17.8,6.22,30120000000,17.
8,10000000000,0.92,18.3,14.4,34500000000,3.17,2.951,2.951,4.341,14250000000,1.49
2,13.72,54.76,75980000,1.043,0.81,72870000,outperform
1886,4/3/05 17:26,1112567214,msft,18.46,1180.589966,2.951,26.3,6.84,5.57,25.98,3
2.73,11.7,14.79,3.53,2.62E+11,2.28E+11,17.11,1.72,5.92,16.96,5.92,30120000000,16
.96,10000000000,0.92,18.3,14.4,34500000000,3.17,2.951,2.951,4.341,14250000000,1.
472,13.72,54.77,79620000,1.154,0.85,75980000,outperform
1887,5/28/05 10:20,1117293645,msft,19.7,1190.01001,2.887,25.31,7.19,5.91,28.89,4
2.55,13.27,19.07,3.584,2.82E+11,2.44E+11,18.36,1.92,6.27,13.994,6.27,30120000000
,13.994,11240000000,1.03,94.9,4.9,37590000000,3.48,2.887,2.887,4.385,14290000000
,1.341,14.04,54.7,79860000,1.2,0.9,79620000,underperform
1888,7/30/05 8:57,1122731874,msft,19.7,1236.790039,2.888,22.78,6.99,5.73,30.8,36
.6,11.15,19.93,3.671,2.77E+11,2.39E+11,15.71,1.67,6.01,15.5,6.01,30120000000,15.
5,12250000000,1.12,37.5,9.4,37750000000,3.494,2.888,2.888,4.493,16610000000,1.26
3,14.14,55.6,59750000,0.9,0.6,88000000,underperform
1889,1/29/11 1:59,1296287967,msft,24.26,1296.630005,22.72,11.96,3.76,5.27,31.32,
41.55,19.73,46.73,7.53,2.37E+11,2.11E+11,10.32,1.05,3.21,7.06,3.21,50090000000,7
.06,20600000000,2.32,51.4,25.3,43250000000,5.06,10660000000,2.3,5.48,2.37E+11,1.
02,12.01,64.7,85210000,1.8,1.1,84470000,outperform
1890,5/22/11 3:59,1306054786,msft,21.09,1343.599976,24.63,9.73,3.04,3.9,31.76,40
.1,18.63,43.96,8.01,2.07E+11,1.71E+11,8.84,0.93,2.49,5.67,2.49,50090000000,5.67,
21790000000,2.52,30.6,13.3,48720000000,5.78,13160000000,2.76,6.34,2.07E+11,0.97,
10.91,64,65650000,1,0.9,71910000,outperform
1891,6/4/11 11:30,1307205021,msft,20.85,1314.550049,24.63,9.48,2.98,3.82,31.76,4
0.1,18.63,43.96,8.01,2.01E+11,1.66E+11,8.62,0.91,2.42,5.51,2.42,50090000000,5.51
,21790000000,2.52,30.6,13.3,48720000000,5.78,13160000000,2.76,6.34,2.01E+11,0.97
,10.91,64,67020000,0.9,0.9,65650000,outperform
1892,6/22/11 12:51,1308765076,msft,21.04,1287.140015,24.63,9.84,3.04,3.91,31.76,
40.1,18.63,43.96,8.01,2.09E+11,1.73E+11,8.94,0.92,2.53,5.75,2.53,50090000000,5.7
5,21790000000,2.52,30.6,13.3,48720000000,5.78,13160000000,2.76,6.34,2.09E+11,0.9
7,10.91,64,52080000,0.8,0.7,67020000,outperform
1893,6/29/11 9:32,1309357947,msft,21.87,1307.410034,24.63,10.25,3.17,4.07,31.76,
40.1,18.63,43.96,8.01,2.18E+11,1.82E+11,9.31,0.95,2.65,6.04,2.65,50090000000,6.0
4,21790000000,2.52,30.6,13.3,48720000000,5.78,13160000000,2.76,6.34,2.18E+11,0.9
7,10.91,64,61640000,1.1,0.8,52080000,outperform
1894,9/2/11 5:12,1314958360,msft,22.16,1173.969971,23.02,9.74,3.19,3.9,33.1,39.3
1,17.64,44.84,8.24,2.20E+11,1.85E+11,8.35,0.93,2.64,6.15,2.64,54370000000,6.15,2
3150000000,2.69,30,8.3,51370000000,6.13,13140000000,2.6,6.82,2.20E+11,0.98,10.91
,64,83220000,1,1.1,74420000,outperform
1895,9/25/11 20:34,1317000862,msft,21.52,1129.560059,23.02,9.32,3,3.68,33.1,39.3
1,17.64,44.84,8.24,2.10E+11,1.72E+11,8.01,0.88,2.46,5.72,2.46,54370000000,5.72,2
3150000000,2.69,30,8.3,51370000000,6.13,13140000000,2.6,6.82,2.10E+11,0.97,10.91
,64,89400000,1.2,1.2,83220000,underperform
1896,10/22/11 19:48,1319330913,msft,23.3,1209.880005,23.02,10.1,3.24,3.97,33.1,3
9.31,17.64,44.84,8.24,2.28E+11,1.89E+11,8.71,0.96,2.71,6.3,2.71,54370000000,6.3,
23150000000,2.69,30,8.3,51370000000,6.13,13140000000,2.6,6.82,2.28E+11,1.02,10.9
1,64,80120000,1.3,1.1,102800000,underperform
1897,11/8/11 3:03,1320743014,msft,23.33,1275.920044,22.05,9.74,3.1,3.72,33.01,38
.78,17.33,44.16,8.43,2.25E+11,1.78E+11,8.73,0.86,2.5,5.9,2.5,54370000000,5.9,234
80000000,2.75,6.1,7.3,55940000000,6.65,13100000000,2.95,7.06,2.25E+11,0.99,10.91
,64,77420000,1.3,1,80120000,outperform
1898,1/18/12 15:27,1326922039,msft,24.43,1308.040039,22.05,10.22,3.34,4,33.01,38
.78,17.33,44.16,8.43,2.37E+11,1.95E+11,9.31,1.07,2.74,6.46,2.74,54370000000,6.46
,23480000000,2.75,6.1,7.3,55940000000,6.65,13100000000,2.95,7.06,27290000000,0.9
8,10.19,65.5,67810000,1.4,0.9,55790000,underperform
1899,1/19/12 2:49,1326962996,msft,24.33,1314.5,22.05,10.26,3.34,4,33.01,38.78,17
.33,44.16,8.43,2.37E+11,1.95E+11,9.35,1.07,2.74,6.46,2.74,54370000000,6.46,23480
000000,2.75,6.1,7.3,55940000000,6.65,13100000000,2.95,7.06,27290000000,0.98,10.1
9,65.5,67810000,1.4,0.9,55790000,underperform
1900,2/8/12 9:00,1328713234,msft,26.53,1349.959961,19.97,11,3.53,3.97,32.57,38.0
4,16.75,41.68,8.57,2.55E+11,2.17E+11,10.15,1.34,3.01,7.23,3.01,54370000000,7.23,
23470000000,2.76,0.2,4.7,50690000000,6.04,12800000000,2.86,7.65,28970000000,0.97
,10.19,65.5,101540000,1.9,1.3,67810000,underperform
1901,3/13/12 9:40,1331649648,msft,28.46,1395.949951,19.97,11.61,3.73,4.19,32.57,
38.04,16.75,41.68,8.57,2.69E+11,2.31E+11,10.68,1.5,3.21,7.7,3.21,54370000000,7.7
,23470000000,2.76,0.2,4.7,50690000000,6.04,12800000000,2.86,7.65,28970000000,1.0
5,10.19,65.5,61490000,1.2,0.8,55430000,underperform
1902,3/16/12 1:20,1331878848,msft,28.39,1404.170044,19.97,11.91,3.82,4.28,32.57,
38.04,16.75,41.68,8.57,2.76E+11,2.37E+11,10.91,1.53,3.29,7.9,3.29,54370000000,7.
9,23470000000,2.76,0.2,4.7,50690000000,6.04,12800000000,2.86,7.65,28970000000,1.
05,10.19,65.5,61490000,1.2,0.8,55430000,underperform
1903,5/20/12 12:04,1337533447,msft,26.06,1304.859985,19.15,10.72,3.42,3.64,31.97
,38.44,16.12,38.23,8.69,2.46E+11,2.01E+11,9.63,1.38,2.75,6.54,2.75,54370000000,6
.54,23340000000,2.73,2.4,6,58160000000,6.92,13150000000,2.94,8.17,29890000000,1,
10.19,65.5,69600000,1.5,0.9,58040000,underperform
1904,5/20/12 21:44,1337568293,msft,26.06,1304.859985,19.15,10.72,3.42,3.64,31.97
,38.44,16.12,38.23,8.69,2.46E+11,2.01E+11,9.63,1.38,2.75,6.54,2.75,54370000000,6
.54,23340000000,2.73,2.4,6,58160000000,6.92,13150000000,2.94,8.17,29890000000,1,
10.19,65.5,69600000,1.5,0.9,58040000,underperform
1905,5/21/12 8:24,1337606689,msft,26.08,1315.98999,19.15,10.72,3.37,3.58,31.97,3
8.44,16.12,38.23,8.69,2.46E+11,2.01E+11,9.63,1.38,2.75,6.54,2.75,54370000000,6.5
4,23340000000,2.73,2.4,6,58160000000,6.92,13150000000,2.94,8.17,29890000000,1,10
.19,65.5,69600000,1.5,0.9,58040000,underperform
1906,11/13/12 9:25,1352820340,msft,24.11,1374.530029,17.98,15.25,3.26,3.42,21.71
,36.02,14.21,24.5,8.62,2.38E+11,1.84E+11,8.71,1.09,2.54,6.38,2.54,56190000000,6.
38,15710000000,1.85,22.2,7.9,66070000000,7.85,12370000000,2.68,8.17,31620000000,
1.17,9.53,65.3,99170000,1.9,1.3,92670000,outperform
1907,1/23/13 12:03,1358964202,msft,24.57,1494.810059,17.98,14.68,3.16,3.32,21.71
,36.02,14.21,24.5,8.62,2.29E+11,1.75E+11,8.51,1.15,2.42,6.07,2.42,56190000000,6.
07,15710000000,1.85,22.2,7.9,66070000000,7.85,12370000000,2.68,8.17,31620000000,
1.17,9.53,65.3,87340000,1.8,1.1,92490000,outperform
1908,3/17/13 18:27,1363562870,msft,25.25,1563.22998,19.59,15.4,3.23,3.25,21.2,35
.43,13.41,22.62,8.69,2.35E+11,1.81E+11,8.93,1.18,2.48,6.27,2.48,56190000000,6.27
,15460000000,1.82,3.7,2.7,68100000000,8.13,14220000000,2.81,8.67,30540000000,1.1
4,9.04,67.2,97890000,2.3,1.3,83580000,outperform
1909,5/16/13 7:22,1368706973,msft,30.79,1650.469971,19.25,17.46,3.72,3.68,21.58,
35.62,13.42,22.58,9.06,2.83E+11,2.21E+11,11.02,1.4,2.91,7.25,2.91,56190000000,7.
25,16410000000,1.94,18.5,17.7,73790000000,8.84,14760000000,2.93,9.19,30610000000
,1.18,9.04,67.2,99420000,1.5,1.3,118710000,outperform
1910,5/21/13 15:59,1369169940,msft,31.49,1669.160034,19.25,18.02,3.85,3.82,21.58
,35.62,13.42,22.58,9.06,2.91E+11,2.32E+11,11.37,1.42,3.06,7.61,3.06,56190000000,
7.61,16410000000,1.94,18.5,17.7,73790000000,8.84,14760000000,2.93,9.19,306100000
00,1.18,9.04,67.2,99420000,1.5,1.3,118710000,outperform
1911,5/1/11 18:55,1304294106,msi,41.43,1360.47998,25.48,24.52,0.81,1.44,3.28,5.3
9,2.54,2.6,57.85,15450000000,9380000000,18.28,1.54,0.49,5.82,0.49,6900000000,5.8
2,254000000,1.87,106.3,18.3,8860000000,26.32,2800000000,1.97,32.37,15450000000,1
.66,0.17,78.1,7750000,2.4,2.6,8630000,outperform
1912,8/19/11 23:22,1313814126,msi,34.38,1123.530029,31.57,10.65,1.63,1.97,15.34,
13.25,3.34,6.9,24.13,13290000000,8810000000,13.83,1.57,1.08,6.16,1.08,6900000000
,6.16,582000000,3.64,115.4,6.1,6630000000,19.31,2150000000,2.49,19.64,1329000000
0,1.62,0.17,78.1,5870000,1.4,2,5330000,underperform
1913,1/1/12 3:45,1325411148,msi,41.78,1263.02002,34.8,12.52,1.82,2.49,15.18,13.7
,3.51,9.03,24.76,15070000000,10960000000,16.02,2.61,1.31,7.3,1.31,6900000000,7.3
,748000000,3.7,16.4,10.3,6250000000,19.2,2140000000,2.33,18.73,1520000000,1.32,0
.17,78.1,4510000,2,1.5,4960000,outperform
1914,7/6/12 5:37,1341571075,msi,42.51,1354.680054,37.23,19.58,1.7,3.46,9.83,14.7
2,5.28,10.25,25.44,14020000000,11880000000,13.76,1.01,1.43,7.65,1.43,4150000000,
7.65,539000000,2.45,68.4,6.7,3770000000,12.9,1530000000,2.06,13.99,523000000,1.0
1,0.32,83.3,5850000,2.6,2,4670000,outperform
1915,4/22/13 2:33,1366615992,msi,56.71,1562.5,56.63,20.85,1.94,5.17,10.13,14.83,
6.06,20.5,29.78,17030000000,15290000000,14.42,1.23,1.76,10.21,1.76,4350000000,10
.21,878000000,2.96,82.6,6.1,3600000000,13.06,1860000000,2.22,11.83,1070000000,0.
92,0.25,87.7,5210000,3.6,2.1,6200000,underperform
1916,4/25/13 8:13,1366895639,msi,51.76,1585.160034,56.63,18.93,1.78,4.74,10.13,1
4.83,6.06,20.5,29.78,15460000000,15290000000,13.09,1.25,1.76,10.21,1.76,43500000
00,10.21,878000000,2.96,82.6,6.1,3600000000,13.06,1860000000,2.22,11.83,10700000
00,0.92,0.25,87.7,5210000,3.6,2.1,6200000,underperform
1917,9/5/11 15:52,1315255966,mu,5.5,1173.969971,15.67,8.7,0.63,0.67,7.05,12.82,5
.06,7.01,9.3,5520000000,4700000000,9.17,1.67,0.51,1.42,0.51,2710000000,1.42,6440
00000,0.63,92,6.5,2400000000,2.39,1570000000,2.34,8.55,5520000000,1.04,2.5,88,66
010000,1.6,7.7,61390000,underperform
1918,11/6/04 23:40,1099806056,mur,25.29,1143.199951,0.472,20.2,1.15,3.17,5.8,8.6
8,7.85,18.63,69.658,7500000000,7660000000,13.56,1.28,1.18,8.22,1.18,915440000,8.
22,376230000,4.036,163.8,34.2,947010000,10.29,1110000000,1.818,25.548,868300000,
0.501,10.98,71.38,1400000,2.517,1.71,1170000,outperform
1919,12/10/04 7:15,1102684518,mur,24.79,1188,0.438,16.48,0.94,2.9,5.78,9.52,8.71
,20.2,82.55,7230000000,7360000000,12.86,1.23,0.95,6.75,0.95,915440000,6.75,44530
0000,4.769,163.8,34.2,955130000,10.38,1090000000,1.738,27.063999,979630000,0.5,1
0.99,72.03,1280000,2.311,1.57,1400000,outperform
1920,2/5/05 16:23,1107642198,mur,28.77,1193.189941,0.438,19.16,1.09,3.39,5.78,9.
52,8.71,20.2,82.55,8410000000,8540000000,17.51,0.97,1.11,7.84,1.11,915440000,7.8
4,445300000,4.77,163.8,34.2,955130000,10.38,1090000000,1.738,27.063999,979630000
,0.499,10.99,71.79,721,1.733,0.88,848,outperform
1921,8/9/11 10:01,1312902062,mur,35.76,1172.530029,13.42,10.23,0.38,1.14,3.34,6.
21,7.65,11.61,148.9,9760000000,10150000000,6.78,0.92,0.35,3.31,0.35,5200000000,3
.31,957420000,4.93,14.4,54.2,801250000,4.14,1180000000,1.26,44.11,9760000000,1.1
3,7.7,78.6,3620000,2.1,2.3,3760000,underperform
1922,5/25/13 11:43,1369500224,mur,47.22,1655.349976,27.44,11.47,0.42,1.3,3.68,5.
6,6.06,9.76,146.59,11760000000,13450000000,9.36,1.56,0.48,3.91,0.48,4040000000,3
.91,890580000,5.37,24.3,4.4,1330000000,6.98,2510000000,1.25,47.85,2990000000,1.6
9,6.49,84.5,6730000,4.1,3.7,7480000,outperform
1923,4/27/04 12:41,1083087703,myl,23.78,1138.109985,0.012,20.27,4.69,4.12,23.92,
35.72,18.8,22.28,5.036,6550000000,5870000000,17.96,1.29,4.21,10.84,4.21,62394000
0,10.84,333600000,1.205,601,30.4,700420000,2.61,19710000,5.39,5.93,268120000,0.2
48,5.21,61.22,4070000,2.295,1.6,3440000,underperform
1924,8/11/04 15:09,1092254999,myl,15.01,1075.790039,6.042,12.75,2.99,2.38,24.08,
35.77,17.95,20.83,5.006,4130000000,3320000000,11.82,0.73,2.4,6.71,2.4,762470000,
6.71,332780000,1.205,22.9,8.3,812990000,3.03,6.042,6.042,6.469,225580000,0.331,5
.23,59.83,6130000,2.289,2.41,6560000,outperform
1925,11/26/04 8:01,1101477692,myl,18.05,1182.650024,0.011,17.63,3.71,2.76,21.83,
32.63,15.16,17.47,4.829,4990000000,4210000000,16.57,1.44,3.17,8.8,3.17,762470000
,8.8,290160000,1.053,22.9,8.3,799470000,2.97,18760000,8.451,6.63,309410000,0.338
,5.2,69.06,25940000,10.225,10.17,20410000,outperform
1926,1/19/05 10:07,1106150853,myl,16.39,1184.630005,0.011,16.18,3.48,2.6,21.83,3
2.63,15.16,17.47,4.829,4590000000,3800000000,15.78,1.29,2.86,7.94,2.86,762470000
,7.94,290160000,1.053,22.9,8.3,799470000,2.97,18760000,8.451,6.63,309410000,0.27
,14.23,67.79,29130000,8.478,12.62,25940000,outperform
1927,3/10/05 1:41,1110440481,myl,17.5,1209.25,0.01,20.59,3.82,2.67,18.92,28.12,1
2.26,13.99,4.631,4850000000,4040000000,21.43,1.6,3.18,10.03,3.18,762470000,10.03
,240310000,0.87,22.9,8.3,835270000,3.1,18750000,8.489,6.741,238820000,0.289,14.2
,72.95,23380000,10.858,10.12,27480000,outperform
1928,5/1/05 17:13,1114985591,myl,16.09,1143.219971,0.01,18.88,3.5,2.45,18.92,28.
12,12.26,13.99,4.631,4440000000,3630000000,19.88,1.5,2.86,9.03,2.86,762470000,9.
03,240310000,0.87,22.9,8.3,835270000,3.1,18750000,8.489,6.741,238820000,0.162,14
.2,72.18,6590000,4.349,2.85,24990000,outperform
1929,10/17/11 4:07,1318842422,myl,17.34,1200.859985,146.09,19.35,1.31,1.97,7.12,
16.75,5.39,12.13,14.98,7530000000,12740000000,7.58,0.78,2.19,8.87,2.19,222000000
0,8.87,361640000,0.91,69.8,15,466140000,1.09,5670000000,1.49,9.08,7530000000,0.7
4,1.67,86,28000000,3.5,6.4,34360000,outperform
1930,4/23/13 3:56,1366707410,myl,28.62,1578.780029,171.07,18.64,1.65,3.35,9.43,1
9.7,7.11,18.74,16.37,11210000000,16540000000,8.83,1.08,2.43,8.77,2.43,2910000000
,8.77,640850000,1.52,25.1,11.2,409540000,1.03,5740000000,1.78,8.45,949020000,1.2
1,0.47,87.1,37810000,5.4,8.9,39040000,outperform
1931,11/14/04 20:14,1100484872,nbl,13.07,1173.47998,0.661,15.72,2.8,2.6,18.31,29
.8,7.65,19.12,21.181,3550000000,4270000000,10.66,1.46,3.45,5.81,3.45,591690000,5
.81,226720000,3.843,341.8,30,160100000,2.72,880190000,1.19,22.688999,662800000,0
.803,0.71,89.14,1390000,3.425,2.38,1260000,outperform
1932,1/8/11 16:23,1294525433,nbl,39.22,1276.560059,34.66,21.47,5.02,2.15,23.63,3
2.27,4.7,10.56,16.52,14550000000,15960000000,18.67,2.93,5.54,7.7,5.54,1790000000
,7.7,681000000,3.87,116.8,21,1150000000,6.56,2340000000,1.41,38.48,14550000000,0
.83,1.35,94.4,4560000,3.6,2.6,4570000,outperform
1933,5/16/13 15:35,1368736544,nbl,56.06,1650.469971,48.12,20.75,5.17,2.48,25.1,2
7.19,3.99,11.82,22.87,21120000000,23340000000,13.86,1.76,5.72,8.79,5.72,33600000
00,8.79,948000000,5.69,0.8,4.4,1300000000,7.29,4100000000,1.03,47.56,2900000000,
1.48,1.6,95.5,2250000,1.9,1.5,2460000,outperform
1934,9/8/04 9:06,1094652391,nbr,21.08,1116.27002,0.754,29.95,3.1,2.54,10.73,10.8
1,4.21,9.33,13.718,6710000000,7940000000,17.97,1.13,3.65,14.04,3.65,645890000,14
.04,233220000,1.506,58.2,26.6,787620000,5.29,1990000000,4.313,17.787001,53059000
0,1.014,11,85.63,6560000,4.729,4.95,6610000,outperform
1935,2/4/05 6:31,1107520293,nbr,24.43,1203.030029,0.685,26.87,3.35,2.75,12.36,13
.72,5.34,11.04,14.925,7710000000,8840000000,18.83,0.71,3.61,12.91,3.61,645890000
,12.91,302460000,1.92,58.2,26.6,823050000,5.5,2010000000,1.318,18.59,545670000,1
.016,10.98,85.5,5820000,3.2,4.37,6160000,outperform
1936,4/4/05 23:20,1112674845,nbr,28.07,1176.119995,0.685,31.33,3.71,3.09,12.36,1
3.72,5.34,11.04,14.925,9050000000,10180000000,16.21,0.49,4.16,14.86,4.16,8755000
00,14.86,302460000,1.92,57.3,27.3,900550000,5.99,2010000000,1.318,19.547001,5632
00000,1.062,10.98,86.45,5780000,2.402,4.31,6350000,outperform
1937,7/19/11 1:19,1311056370,nbr,25.09,1326.72998,80.37,55.4,1.62,1.38,2.94,10.0
9,2.61,2.72,16.34,7480000000,11290000000,10.59,1.04,2.42,7.48,2.42,1750000000,7.
48,146400000,0.47,106,55,730310000,2.54,4460000000,1.22,19.02,7480000000,1.88,8.
22,84.4,6050000,1,2.1,5340000,underperform
1938,9/17/11 8:38,1316266715,nbr,16.8,1188.680054,74.34,18.55,1.04,0.94,5.59,10.
12,2.86,3.12,17.91,5230000000,8910000000,7.16,0.57,1.74,5.56,1.74,1750000000,5.5
6,170410000,0.98,341.2,51.2,673040000,2.34,4270000000,2.49,19.67,5230000000,1.92
,8.22,84.4,6810000,0.9,2.3,6370000,underperform
1939,11/18/11 13:44,1321645466,ndaq,23.54,1215.650024,101.8,10.6,1.33,0.9,13.09,
23.23,4.18,8.68,18.67,4510000000,8970000000,8.99,0.79,2.65,10.02,2.65,1420000000
,10.02,443000000,2.4,8.9,25,625000000,3.53,5090000000,1.14,28.15,4510000000,1.05
,27.72,68.5,4150000,1.5,3,5030000,underperform
1940,4/23/13 11:39,1366735158,ndaq,26.66,1578.780029,37.93,13.8,1.5,0.9,11.29,24
.98,4.19,6.85,18.54,4660000000,6020000000,9.48,1.08,1.93,6.82,1.93,1570000000,6.
82,352000000,2.04,6.2,9.9,586000000,3.54,1980000000,1.61,31.45,594000000,1.14,18
.58,79.2,2770000,2.3,2.3,3510000,outperform
1941,5/12/13 3:59,1368349156,ndaq,28.31,1626.670044,37.79,16.82,1.64,0.96,10.1,2
5.3,5.31,5.92,18.38,5050000000,6350000000,10.07,0.9,2.08,7.23,2.08,1570000000,7.
23,309000000,1.81,50.6,7.5,668000000,4.03,1970000000,1.44,31.38,635000000,1.13,1
8.58,79.2,2350000,1.1,2.1,2500000,outperform
1942,9/10/04 15:19,1094847589,ne,12.29,1123.920044,0.25,38.68,5.73,2.54,14.7,19.
45,4.61,6.71,7.442,5670000000,6030000000,21.7,3.09,6.07,17.04,6.07,392430000,17.
04,145900000,1.094,20.6,0.1,220420000,1.65,559530000,2.057,16.705,374820000,0.97
8,33.98,87.13,4300000,3.376,4.87,3960000,outperform
1943,11/29/04 23:38,1101793103,ne,14.11,1178.569946,0.227,52.14,6.52,2.84,12.3,1
6.94,3.87,5.57,7.513,6530000000,6870000000,21.53,2.9,6.85,20.54,6.85,392430000,2
0.54,123520000,0.925,20.6,0.1,190240000,1.41,523180000,1.957,17.007999,351840000
,0.995,34.03,90.85,5640000,2.665,6.32,5310000,outperform
1944,3/15/05 11:53,1110909188,ne,16.16,1197.75,0.215,50.79,7.01,3.11,13.7,17.56,
4.53,6.44,7.947,7490000000,7810000000,16.4,0.88,7.33,21.98,7.33,416440000,21.98,
146090000,1.09,12.2,8,191580000,1.41,511650000,1.986,17.74,332220000,0.906,1.97,
92.01,7860000,4.009,5.91,6850000,outperform
1945,4/28/05 1:44,1114670698,ne,15.02,1143.219971,0.19,42.98,6.46,2.94,14.44,18.
25,5.02,7.02,8.388,7050000000,7580000000,14.02,0.82,6.7,19.42,6.7,416440000,19.4
2,163360000,1.21,12.2,8,196390000,1.45,469620000,2.357,18.308001,332220000,0.869
,1.01,91.16,6110000,3.043,4.55,6300000,outperform
1946,2/9/11 17:48,1297295334,nee,44.89,1320.880005,143.99,11.65,1.51,1.6,12.78,2
1.17,3.99,14.27,37.09,23020000000,43530000000,11.72,2.19,2.84,8.16,2.84,55900000
00,8.16,1960000000,4.74,24.4,6.6,302000000,0.72,20820000000,0.76,34.68,230200000
00,0.58,0.2,63.7,3410000,1.8,0.8,3300000,outperform
1947,8/17/11 18:37,1313624252,nee,45.63,1193.890015,144.98,12.52,1.52,1.55,12.05
,19.61,3.52,12.89,36.67,23250000000,44410000000,11.62,2.09,2.92,8.88,2.92,620000
0000,8.88,1830000000,4.4,39.1,10.3,298000000,0.71,21610000000,0.75,35.29,2325000
0000,0.58,0.23,65,5070000,3.4,1.2,5630000,outperform
1948,5/10/13 11:44,1368204247,nee,70.84,1633.699951,172.35,19.54,2.39,2.09,12.16
,22.64,3.26,9.76,33.81,33850000000,62370000000,15.04,2.65,4.4,12.27,4.4,59800000
00,12.27,1530000000,4.09,41,2.7,215000000,0.51,27920000000,0.46,38.21,4240000000
,0.38,0.21,70.6,10350000,5.5,2.5,10050000,outperform
1949,8/31/04 9:10,1093961434,nem,37.84,1104.23999,0.234,43.02,5.03,2.6,15.95,22.
72,5.44,6.43,8.932,19380000000,19460000000,32.62,3.61,5.02,12.71,5.02,1510000000
,12.71,438880000,1.016,200.9,17.1,1680000000,3.78,1760000000,2.685,16.907,930960
000,0.142,4.01,66.7,4240000,0.349,1,12130000,underperform
1950,11/14/04 20:14,1100484876,nem,41.49,1173.47998,0.221,48.34,5.18,2.81,16.85,
22.31,5.98,6.3,9.403,22040000000,22180000000,34.01,4.14,5.33,13.91,5.33,14000000
00,13.91,453170000,1.027,200.9,17.1,1550000000,3.49,1690000000,2.431,17.273001,1
110000000,0.004,4.01,66.81,14620000,3.102,3.43,16570000,underperform
1951,1/11/05 6:16,1105445816,nem,36.31,1182.98999,0.221,40.56,4.43,2.4,16.85,22.
31,5.98,6.3,9.403,18490000000,18560000000,27.96,7.42,4.46,11.64,4.46,1400000000,
11.64,453170000,1.027,200.9,17.1,1550000000,3.49,1690000000,2.431,17.273001,1110
000000,0.05,10.05,67.76,16160000,2.769,4.05,16370000,outperform
1952,6/7/11 15:27,1307478433,nem,47.94,1284.939941,26.65,11.87,2.7,1.87,23,43.71
,10.78,20.46,19.82,26210000000,26150000000,11.62,3.43,2.68,4.92,2.68,6060000000,
4.92,2270000000,4.47,5.9,9.9,4660000000,9.45,4430000000,2.25,28.54,26210000000,0
.42,0.07,84.8,10640000,1.6,2.2,11640000,underperform
1953,12/31/11 21:03,1325386994,nem,54.55,1249.640015,25.37,13.67,2.95,2.15,21.75
,41.84,9.91,19.57,20.55,29690000000,31700000000,10.02,0.85,3.13,5.95,3.13,606000
0000,5.95,2370000000,4.39,8.2,5.7,2230000000,4.51,4240000000,1.42,28.01,35100000
00,0.11,0.07,84.8,14840000,2.7,3.1,15810000,underperform
1954,6/26/12 7:49,1340714940,nem,44.6,1319.98999,38.28,72.39,2.29,1.85,3.23,39.7
5,9.41,6.8,21.39,24180000000,27540000000,9.19,0.15,2.6,5.22,2.6,6470000000,5.22,
549000000,0.67,4.7,8.8,2790000000,5.63,6150000000,2.37,26.39,3200000000,0.11,0.1
3,32.1,11280000,1.6,2.3,10130000,underperform
1955,10/18/12 16:28,1350595681,nem,51.5,1457.339966,38.33,119.61,2.67,2.15,2.25,
37.66,8.56,4.99,21.05,27540000000,31910000000,10.9,0.12,3.06,6.39,3.06,647000000
0,6.39,305000000,0.46,27.9,6.5,2030000000,4.09,6130000000,2.23,26.02,3140000000,
0.11,0.13,83.4,12350000,1.8,2.5,9530000,underperform
1956,5/20/13 9:22,1369059727,nem,30.81,1666.290039,37.31,9.32,1.63,1.1,17.45,29.
72,5.95,11.31,18.86,15230000000,20170000000,9.12,0.5,2.15,5.15,2.15,5630000000,5
.15,1640000000,3.29,35.7,18.9,1450000000,2.92,6390000000,2.12,27.94,2200000000,0
.22,0.13,82.4,16840000,1.6,3.9,15850000,underperform
1957,11/3/10 22:10,1288840248,nflx,24.49,1197.959961,123.29,64.7,4.46,46.71,7.19
,12.85,25.59,68.21,38.12,8960000000,8730000000,45.36,2.11,4.34,29.33,4.34,591000
000,29.33,144670000,2.65,26,30.7,256810000,4.91,236690000,1.58,3.67,8960000000,0
.53,3.39,89.7,11700000,2,34.1,12070000,underperform
1958,9/2/11 15:32,1314995520,nflx,30.44,1173.969971,70.41,54.38,4.61,36.69,8.04,
13.75,20.16,83.62,50.61,11260000000,12110000000,31.15,1.62,4.56,30.04,4.56,80527
0000,30.04,213510000,3.94,56.7,51.7,376410000,7.17,235180000,1.33,6.36,112600000
00,0.4,5.8,85.1,8130000,1.8,16.4,9000000,underperform
1959,11/21/11 13:28,1321903725,nflx,10.64,1192.97998,60.42,17.74,1.4,10.55,8.14,
13.42,17.97,82.02,55.61,4100000000,3970000000,70.32,0.82,1.36,9.14,1.36,80527000
0,9.14,238000000,4.4,64.5,48.6,365770000,6.97,234660000,1.23,7.4,4100000000,0.13
,5.8,85.1,9290000,0.8,18.7,8930000,underperform
1960,11/21/11 20:23,1321928588,nflx,10.64,1192.97998,60.42,16.79,1.4,10.55,8.14,
13.42,17.97,82.02,55.61,3880000000,3970000000,66.54,0.82,1.36,9.14,1.36,80527000
0,9.14,238000000,4.4,64.5,48.6,365770000,6.97,234660000,1.23,7.4,3880000000,0.13
,5.8,85.1,9290000,0.8,18.7,8930000,underperform
1961,4/3/12 6:58,1333454299,nflx,16.14,1413.380005,67.54,27.4,1.99,9.91,7.06,12.
02,11.88,48.47,60.64,6320000000,5950000000,45.23,25.37,1.86,13.88,1.86,116000000
0,13.88,226130000,4.16,25.2,46.9,797810000,14.4,434120000,1.5,11.6,317710000,0.3
6,5.27,80.3,10880000,1.8,21.9,10820000,outperform
1962,9/18/12 9:52,1347979933,nflx,8.01,1459.319946,58.12,32.47,0.92,4.6,2.87,5.2
6,4.5,19.42,63.67,3170000000,2750000000,61.98,388.7,0.8,12.07,0.8,1160000000,12.
07,99260000,1.76,91,12.8,813340000,14.65,400000000,1.43,12.39,153800000,0.84,5.0
5,87.4,15450000,4.2,28.5,14310000,outperform
1963,1/20/13 19:21,1358731289,nflx,13.96,1480.939941,55.8,127.96,1.53,7.57,1.26,
2.86,2.19,8.05,64.32,5510000000,5110000000,247.92,116.51,1.44,34.87,1.44,1160000
000,34.87,44470000,0.78,87.7,10.1,798350000,14.37,400000000,1.39,12.91,104420000
,0.68,12.93,83,13160000,3.2,24.3,14140000,outperform
1964,4/23/13 22:54,1366775692,nflx,31,1578.780029,57.99,738.06,2.71,13.02,0.48,1
.39,0.89,2.47,65.01,12150000000,8830000000,75.61,6.83,2.45,92.51,2.45,983420000,
92.51,17150000,0.29,77.6,8,748080000,13.36,431800000,1.34,13.4,22760000,1.16,2.3
7,94.1,7490000,2,13.8,8470000,outperform
1965,8/9/13 7:43,1376052184,nflx,36.11,1691.420044,45.22,311.83,3.74,13.34,1.21,
3.16,1.96,5.32,70.02,14750000000,13930000000,75.88,7.47,3.53,81.02,3.53,98342000
0,81.02,47730000,0.8,378.1,20.3,1080000000,18.33,500000000,1.54,18.76,5940000,1.
75,2.21,88.2,7590000,2.4,17.8,7210000,outperform
1966,10/20/04 17:20,1098310826,nfx,30.82,1103.660034,0.383,14.22,3.12,2.22,22.54
,40.69,8.88,17.62,19.089,3450000000,3920000000,8.76,1.2,3.63,4.6,3.63,859600000,
4.6,243830000,4.303,170.1,53.7,27850000,0.49,579560000,0.688,26.964001,806260000
,0.305,7.87,90.76,596,0.847,1.15,772,outperform
1967,1/15/05 9:46,1105804016,nfx,29.26,1187.699951,0.572,13.05,3.16,1.97,22.57,4
0.73,8.52,17.41,20.132,3680000000,4710000000,8.85,1.04,4.06,5.21,4.06,859600000,
5.21,262010000,4.536,170.1,53.7,28860000,0.46,1070000000,0.738,29.990999,8452100
00,0.382,7.97,90.44,601,0.742,1.05,630,outperform
1968,4/12/05 22:31,1113363068,nfx,37.3,1187.76001,0.492,13.94,3.55,2.39,23.07,40
.73,9.16,19.04,23.202,4710000000,5730000000,10.66,1.19,4.24,5.61,4.24,1160000000
,5.61,312100000,5.35,56.4,33,58300000,0.92,992400000,0.826,31.854,997500000,0.37
3,2.07,87.08,916,1.149,1.48,1120000,outperform
1969,7/28/12 12:53,1343497992,ni,8.44,1337.890015,154.5,26.26,1.33,1.41,5.25,16.
56,2.8,5.71,19.18,7270000000,15080000000,16.62,2.03,2.8,10.66,2.8,3460000000,10.
66,288200000,0.98,7.7,25.2,38500000,0.14,7850000000,0.53,17.9,928100000,0.5,0.35
,84.9,3280000,1.5,1.2,3390000,outperform
1970,5/23/13 12:07,1369328827,nile,34.5,1650.51001,4.49,49.11,1.03,28.88,2.19,3.
19,7.8,32.9,32.19,428430000,362940000,32.92,2.21,0.88,25.07,0.88,75060000,25.07,
9070000,0.7,440.3,16.9,40520000,3.27,670,0.97,1.2,21310000,1.17,6.37,106,2220000
,15.4,26,2380000,underperform
1971,6/27/04 23:13,1088396003,nke,7.72,1140.650024,0.19,21.44,1.56,4.19,7.72,11.
53,13.15,22.07,45.478,19880000000,19830000000,16.59,1.38,1.62,11.6,1.62,43800000
00,11.6,945600000,3.512,28.5,8.1,914700000,3.46,865700000,2.674,17.285,146000000
0,0.711,47.5,61.37,3180000,2.526,2.29,2450000,outperform
1972,11/26/04 19:01,1101517261,nke,9.08,1182.650024,0.159,22.75,1.75,4.47,7.91,1
2.16,13.33,22.03,47.318,22330000000,21920000000,17.95,1.46,1.71,11.68,1.71,52500
00000,11.68,1010000000,3.741,99.5,14.5,1300000000,4.94,796300000,2.946,19.132,15
30000000,0.77,47.54,60.39,5290000,3.971,3.84,4420000,underperform
1973,12/15/04 1:44,1103096661,nke,9.18,1205.719971,0.159,23.13,1.79,4.55,7.91,12
.16,13.33,22.03,47.318,22710000000,22350000000,18.26,1.44,1.75,11.9,1.75,5250000
000,11.9,1010000000,3.741,99.5,14.5,1300000000,4.94,796300000,2.946,19.132,15300
00000,0.803,47.54,60.35,5290000,3.971,3.84,4420000,underperform
1974,2/4/05 8:29,1107527361,nke,9.31,1203.030029,0.159,21.43,1.75,4.29,8.35,12.8
5,13.85,22.72,48.397,22870000000,22060000000,17.57,1.35,1.68,11.08,1.68,52500000
00,11.08,1090000000,4.04,99.5,14.5,1660000000,6.28,849900000,3.021,20.231001,150
0000000,0.802,47.44,59.26,3360000,2.825,2.42,3890000,underperform
1975,9/28/11 2:00,1317193217,nke,20.63,1151.060059,6.74,20.63,2.03,4.25,10.22,13
.49,11.96,21.77,43.87,43010000000,38530000000,16.18,1.45,1.85,12.14,1.85,9510000
000,12.14,2130000000,4.39,13.8,13.6,4540000000,9.56,663000000,2.85,21.03,4301000
0000,0.91,0.21,72.2,5650000,1.5,1.9,4650000,underperform
1976,11/8/11 0:32,1320733920,nke,22.25,1275.920044,5.23,20.37,2.01,4.42,10.19,13
.43,12.67,22.69,46.13,43490000000,40580000000,16.4,1.66,1.86,12.18,1.86,95100000
00,12.18,2220000000,4.61,15.4,17.5,3700000000,7.98,518000000,2.94,21.35,43490000
000,1.05,0.21,72.2,5030000,1.4,1.7,5470000,underperform
1977,12/23/11 16:47,1324680429,nke,22.68,1265.329956,5.23,20.84,2.02,4.44,10.19,
13.43,12.67,22.69,46.13,44490000000,40780000000,16.51,1.75,1.87,12.24,1.87,95100
00000,12.24,2220000000,4.61,15.4,17.5,3700000000,7.98,518000000,2.94,21.35,16900
00000,1.05,0.21,72.2,3560000,1.5,1.2,3490000,underperform
1978,5/19/12 11:51,1337446313,nke,25.13,1324.800049,3.63,22,2.04,4.7,9.68,12.98,
12.99,22.59,50.62,48330000000,45500000000,18.21,1.64,1.94,13.15,1.94,9510000000,
13.15,2270000000,4.79,7.1,15.1,3200000000,6.98,369000000,3.21,22.2,1770000000,0.
99,0.26,83.8,4600000,2,1.5,3970000,underperform
1979,11/14/12 9:35,1352907352,nke,21.43,1355.48999,3.62,19.9,1.67,4.1,8.68,11.81
,12.2,21.51,54.09,41210000000,38310000000,15.35,2.18,1.55,11.47,1.55,10470000000
,11.47,2140000000,4.6,12.1,9.7,3270000000,7.25,364000000,2.95,22.3,2350000000,0.
79,0.27,85.4,3090000,1.3,1.1,3090000,outperform
1980,11/18/12 22:20,1353298836,nke,21.48,1353.329956,3.62,20.14,1.66,4.07,8.68,1
1.81,12.2,21.51,54.09,41720000000,38810000000,15.54,2.17,1.57,11.62,1.57,1047000
0000,11.62,2140000000,4.6,12.1,9.7,3270000000,7.25,364000000,2.95,22.3,235000000
0,0.79,0.27,85.4,3090000,1.3,1.1,3090000,outperform
1981,1/23/13 19:36,1358991367,nke,25.22,1494.810059,3.28,23.91,1.91,4.78,8.2,11.
82,12.49,22.04,27.65,47460000000,44710000000,17.66,1.95,1.78,13.16,1.78,10470000
000,13.16,2190000000,2.22,18.1,7.4,3520000000,3.94,328000000,3.01,11.18,25500000
00,0.79,0.27,85.4,6810000,1.5,1.2,3800000,outperform
1982,4/22/13 6:41,1366630892,nke,29.26,1562.5,3.01,23.75,2.1,5.04,9.22,11.95,12.
6,21.89,28.4,54440000000,50720000000,19.91,2.03,1.98,14.45,1.98,10470000000,14.4
5,2280000000,2.57,54.6,9.4,4040000000,4.52,321000000,3.37,11.94,2640000000,0.77,
0.26,82.4,5950000,1.2,1,5900000,outperform
1983,5/13/13 14:53,1368474838,nke,30.83,1633.77002,3.01,25.19,2.26,5.43,9.22,11.
95,12.6,21.89,28.4,57730000000,54150000000,21.11,2.14,2.11,15.43,2.11,1047000000
0,15.43,2280000000,2.57,54.6,9.4,4040000000,4.52,321000000,3.37,11.94,2640000000
,0.78,0.26,82.4,6410000,1.9,1.1,5410000,outperform
1984,9/5/13 17:16,1378419405,nke,31.38,1655.079956,12.44,24.16,2.29,5.22,9.82,12
.86,12.31,22.88,28.21,58200000000,51940000000,18.94,1.88,2.05,14.02,2.05,1103000
0000,14.02,2460000000,2.71,21.7,7.4,5960000000,6.7,1390000000,3.47,12.48,3030000
000,0.61,0.24,83.6,6370000,2,1.1,5820000,outperform
1985,4/27/04 12:33,1083087235,noc,29.74,1138.109985,0.364,22.94,0.68,1.14,3.08,5
.87,2.28,5.37,142.285,17940000000,23480000000,14.73,1.7,0.9,11.78,0.9,3880000000
,11.78,796000000,4.322,1253.1,52.3,342000000,1.89,5880000000,0.903,87.156998,798
000000,0.214,10.54,82.99,3020000,3.949,1.87,3260000,outperform
1986,12/9/04 7:02,1102597338,noc,33.44,1189.23999,0.352,19.15,0.7,1.26,3.6,6.54,
3.15,6.58,79.857,19560000000,25190000000,15.56,1.91,0.87,10.55,0.87,3880000000,1
0.55,1050000000,2.877,1253.1,52.3,850000000,2.39,5770000000,0.948,45.183998,2380
000000,0.152,0.65,82.84,6540000,3.631,1.85,5480000,outperform
1987,12/26/10 1:24,1293348244,noc,45.56,1256.77002,31.9,9.49,0.54,1.44,5.96,8.31
,5.97,15.9,116.28,18940000000,20560000000,9.4,0.91,0.59,5.64,0.59,5620000000,5.6
4,2040000000,6.84,1.4,4.4,2590000000,8.87,4210000000,1.16,45.15,18940000000,1.16
,0.21,86.8,9030000,6.2,3.3,8620000,outperform
1988,4/27/11 4:28,1303896517,noc,54.23,1355.660034,35.62,9.16,0.52,1.32,5.91,8.8
3,6.22,15.53,117.07,18200000000,18970000000,8.8,0.97,0.55,4.98,0.55,6150000000,4
.98,2040000000,6.82,9,3.6,3770000000,12.94,4830000000,1.18,46.6,18200000000,1.18
,0.27,90.1,8360000,3.7,3.2,8370000,outperform
1989,11/25/11 4:42,1322217774,noc,47.31,1158.670044,33.26,7.89,0.42,1.2,5.82,10.
16,7.68,15.72,117.16,13840000000,14870000000,7.72,0.96,0.45,3.6,0.45,6150000000,
3.6,1980000000,6.72,4.6,6.5,2950000000,11.28,3980000000,1.34,45.01,13840000000,1
.12,0.27,90.1,14080000,5.6,5.5,14860000,outperform
1990,1/8/12 16:21,1326061300,noc,51.5,1281.060059,33.26,8.62,0.45,1.29,5.82,10.1
6,7.68,15.72,117.16,15130000000,16160000000,8.48,1.05,0.48,3.92,0.48,6150000000,
3.92,1980000000,6.72,4.6,6.5,2950000000,11.28,3980000000,1.34,45.01,2180000000,1
.09,0.21,96.6,12680000,5.9,4.9,12990000,outperform
1991,5/25/13 12:10,1369501825,noc,74.73,1655.349976,41.63,10.32,0.75,2,7.81,12.3
1,7.59,19.6,102.79,19110000000,20090000000,10.76,4.3,0.8,5.59,0.8,5580000000,5.5
9,1960000000,7.88,3.4,1.5,3180000000,13.54,3940000000,1.41,40.28,2750000000,1.05
,0.23,94.9,8890000,4.9,4.3,10140000,outperform
1992,5/2/11 0:26,1304313999,nov,54.54,1361.219971,5.59,19.27,2.67,2.06,13.71,20.
13,6.86,11.03,29.15,32290000000,29850000000,14.98,1.5,2.46,10.1,2.46,3830000000,
10.1,1670000000,3.98,11.7,1.2,3330000000,7.92,887000000,2.32,37.39,32290000000,1
.45,0.26,87.5,5170000,1.3,1.2,6040000,underperform
1993,7/10/11 1:29,1310279399,nov,59.17,1353.219971,4.36,20.41,2.79,2.1,13.46,19.
72,6.78,10.61,29.37,33940000000,31590000000,15.16,1.56,2.58,10.77,2.58,383000000
0,10.77,1650000000,3.93,3.6,3.8,3060000000,7.23,715000000,2.6,38.51,33940000000,
1.55,0.26,87.5,8120000,1.6,1.9,6340000,underperform
1994,9/8/11 5:48,1315478894,nov,47.66,1185.900024,3.04,16.01,2.1,1.6,13.49,19.76
,6.98,10.87,30.65,27950000000,24050000000,11.57,0.92,1.87,7.84,1.87,3830000000,7
.84,1730000000,4.12,20,19.4,3440000000,8.12,513000000,2.64,39.67,27950000000,1.5
8,0.26,87.5,8850000,1.5,2.1,7400000,outperform
1995,11/5/11 4:22,1320484977,nov,51.37,1237.900024,2.97,16.15,2.27,1.8,13.71,20.
32,7.37,11.33,32.31,30120000000,27480000000,12.07,0.98,2.03,8.33,2.03,3830000000
,8.33,1860000000,4.4,31.7,24.2,3870000000,9.13,512000000,2.54,40.43,30120000000,
1.47,0.26,87.5,10800000,1.6,2.6,10610000,underperform
1996,11/22/11 8:57,1321973857,nov,47.3,1188.040039,2.97,14.93,2.05,1.63,13.71,19
.99,7.25,11.33,32.31,27850000000,24500000000,11.16,0.91,1.81,7.53,1.81,383000000
0,7.53,1860000000,4.4,31.7,24.2,3870000000,9.13,512000000,2.54,40.43,27850000000
,1.47,0.26,87.5,10990000,1.8,2.6,10800000,underperform
1997,1/22/12 0:49,1327214987,nov,55.6,1314.5,2.97,17,2.37,1.87,13.71,19.99,7.25,
11.33,32.31,31700000000,28350000000,12.68,0.91,2.09,8.71,2.09,3830000000,8.71,18
60000000,4.4,31.7,24.2,3870000000,9.13,512000000,2.54,40.43,2330000000,1.49,0.26
,91,9140000,2.4,2.2,10350000,underperform
1998,10/25/12 2:11,1351149085,nov,55.19,1412.969971,7.65,14.11,1.97,1.78,13.6,19
.82,8.18,12.88,40.23,32740000000,33110000000,11.08,0.83,1.94,8.35,1.94,450000000
0,8.35,2320000000,5.44,25.8,34.8,1920000000,4.5,1450000000,2.01,44.14,939000000,
2.09,0.23,90,4710000,1.4,1.1,6230000,underperform
1999,11/7/12 5:19,1352287169,nov,52.4,1394.530029,7.77,12.96,1.64,1.56,12.88,18.
81,8.23,12.94,43.8,31150000000,30410000000,11.02,0.68,1.63,7.4,1.63,4500000000,7
.4,2400000000,5.63,15,42.2,1700000000,3.99,1530000000,2.41,45.85,442000000,2.1,0
.23,90,5200000,1.8,1.2,4710000,underperform
2000,5/16/13 17:34,1368743688,nov,49.34,1650.469971,21.03,12.12,1.38,1.42,11.34,
16.3,7.17,12.14,49.43,28910000000,31060000000,10.34,0.85,1.48,7.6,1.48,534000000
0,7.6,2390000000,5.58,17.2,23.3,2440000000,5.71,4350000000,2.7,48.1,1190000000,2
.25,0.24,88.4,5740000,1.5,1.3,5900000,outperform
2001,6/28/04 9:38,1088433516,nsc,19.29,1133.349976,0.979,20.95,1.54,1.43,7.33,17
.86,2.36,7.01,16.839,10140000000,17000000000,13.12,1.39,2.58,10.03,2.58,36300000
00,10.03,484000000,1.234,16.3,3.2,107000000,0.27,6970000000,0.784,18.165001,1180
000000,0.479,13.69,67.35,3290000,1.93,0.97,2890000,outperform
2002,11/29/04 12:47,1101754062,nsc,25.59,1178.569946,0.991,19.18,1.93,1.77,10.1,
20.8,3.32,9.86,17.811,13600000000,20690000000,14.25,1.08,2.94,10.33,2.94,3630000
000,10.33,711000000,1.791,16.3,3.2,530000000,1.34,7620000000,0.851,19.414,146000
0000,0.554,13.71,68.56,3480000,1.854,1.02,3470000,outperform
2003,3/27/05 21:38,1111981123,nsc,28.58,1171.420044,0.952,16.49,2.1,1.92,12.62,2
3.28,4.15,12.43,18.3,15220000000,22150000000,13.29,1.02,3.03,9.63,3.03,252000000
0,9.63,923000000,2.31,72.5,13,669000000,1.67,7600000000,0.894,19.952999,16600000
00,0.533,8.19,69.01,3200000,1.759,0.87,3450000,outperform
2004,4/6/05 3:04,1112774681,nsc,27.46,1184.069946,0.952,15.92,2.03,1.86,12.62,23
.28,4.15,12.43,18.3,14690000000,21800000000,12.83,0.99,2.98,9.48,2.98,2520000000
,9.48,923000000,2.31,72.5,13,669000000,1.67,7600000000,0.894,19.952999,166000000
0,0.548,8.19,68.96,3200000,1.759,0.87,3450000,outperform
2005,5/8/11 21:19,1304907596,nsc,61.96,1335.099976,63.67,17.25,2.58,2.41,15.8,27
.59,6.16,14.78,27.27,25770000000,32030000000,13.05,1.09,3.24,8.99,3.24,620000000
0,8.99,1560000000,4.23,26.5,17.1,488000000,1.38,6750000000,1.17,30.01,2577000000
0,1.09,0.34,67.1,2860000,1.3,0.8,3710000,underperform
2006,7/8/11 15:08,1310155719,nsc,64.93,1343.800049,63.67,17.82,2.75,2.57,15.8,27
.59,6.16,14.78,27.27,26620000000,33460000000,13.31,1.15,3.38,9.39,3.38,620000000
0,9.39,1560000000,4.23,26.5,17.1,488000000,1.38,6750000000,1.17,30.01,2662000000
0,1.08,0.34,67.1,3350000,1.6,0.9,3010000,underperform
2007,12/24/11 3:12,1324717949,nsc,62.14,1243.719971,67.97,14.21,2.26,2.37,17.07,
28.47,6.8,17.47,30.55,24460000000,30870000000,12.17,0.91,2.87,7.88,2.87,62000000
00,7.88,1830000000,5.12,24.5,17.6,394000000,1.17,6970000000,0.94,30.51,335000000
0,1.29,0.34,67.1,5460000,2,1.5,4640000,underperform
2008,3/1/12 8:57,1330613862,nsc,60.26,1374.089966,77.42,12.65,2.04,2.3,17.15,28.
68,7.06,18.62,32.34,22750000000,30120000000,10.39,0.71,2.7,7.4,2.7,7050000000,7.
4,1910000000,5.45,19.4,16.9,301000000,0.91,7670000000,1.03,30,3230000000,1.19,0.
28,67.8,5570000,1.5,1.5,5720000,underperform
2009,4/23/13 10:21,1366730495,nsc,68.18,1578.780029,90.32,13.99,2.14,2.42,15.84,
28.21,6.61,17.78,34.41,23610000000,31660000000,11.78,1.3,2.87,7.84,2.87,70000000
00,7.84,1740000000,5.37,14,4,668000000,2.12,8820000000,1.08,31.08,3060000000,1.1
4,0.34,65.9,4000000,2,1.2,4940000,outperform
2010,4/26/13 21:17,1367029043,nsc,67.93,1582.23999,83.93,13.62,2.17,2.36,16.28,2
7.85,6.38,17.96,34.62,23810000000,31690000000,11.81,1.31,2.88,7.96,2.88,70000000
00,7.96,1780000000,5.55,9.8,1.8,687000000,2.18,8480000000,1.22,32.09,2750000000,
1.14,0.34,65.9,4640000,2.1,1.4,4000000,outperform
2011,8/15/13 4:10,1376557817,nsc,67.03,1661.319946,84.51,13.64,2.12,2.27,15.85,2
7.13,6.19,17.33,34.63,23010000000,31100000000,11.82,1.13,2.85,8.01,2.85,70000000
00,8.01,1720000000,5.41,11.3,2.5,587000000,1.88,8610000000,1.15,32.66,2910000000
,1.21,0.32,66.6,6320000,3.2,1.9,6460000,outperform
2012,3/29/04 17:41,1080603685,ntap,19.91,1122.469971,0.004,55.85,6.84,6.24,13.07
,13.44,10.11,13.49,2.982,7570000000,6580000000,40.33,1.66,6.12,32.44,6.12,480520
000,32.44,140460000,0.39,95.9,20.7,778100000,2.24,4450000,3.726,3.39,270040000,3
.133,9.85,73.82,16090000,2.467,5.14,14790000,outperform
2013,5/16/04 20:27,1084757248,ntap,19.37,1096.439941,0.004,52.64,6.79,6.2,13.07,
13.44,10.11,13.49,2.982,7130000000,6360000000,38.02,1.61,5.92,31.35,5.92,4805200
00,31.35,140460000,0.39,95.9,20.7,778100000,2.24,4450000,3.726,3.39,270040000,3.
19,9.85,76.21,18000000,4.738,5.75,16090000,outperform
2014,6/28/04 9:48,1088434130,ntap,19.12,1133.349976,0.003,50.79,6.25,5.29,13,13.
54,10.05,13.39,3.196,7340000000,6540000000,31.54,1.65,5.59,41.27,5.59,480520000,
41.27,152090000,0.416,95.9,20.7,807960000,2.32,4860000,3.164,3.976,270040000,3.1
81,9.85,80.11,17980000,4.526,5.74,18000000,outperform
2015,11/24/04 22:57,1101358658,ntap,28.13,1181.76001,0.003,63.41,7.81,7.13,13.07
,14.98,10.11,13.5,3.673,10910000000,9760000000,40.67,1.76,7.14,36.66,7.14,704520
000,36.66,178790000,0.481,98.9,31.2,921730000,2.58,4770000,3.165,4.188,332130000
,3.352,9.89,83.58,19020000,5.526,5.9,25550000,underperform
2016,12/5/04 9:43,1102261396,ntap,31.11,1190.329956,0.003,66.96,8.82,8.05,13.07,
14.98,10.11,13.5,3.673,11520000000,10600000000,41.83,1.76,7.75,39.83,7.75,704520
000,39.83,178790000,0.481,98.9,31.2,921730000,2.58,4770000,3.165,4.188,332130000
,3.352,9.89,83.49,17560000,4.763,5.45,19020000,underperform
2017,5/1/11 6:16,1304248579,ntap,48.33,1360.47998,32.38,32.05,4.03,5.48,13.04,15
.35,6.69,21.37,13.46,19170000000,15550000000,23.16,1.34,3.25,17.32,3.25,25200000
00,17.32,624100000,1.63,59.9,25.3,4760000000,12.93,1140000000,2.88,9.56,19170000
000,1.39,1.14,96.1,18900000,2.8,5.4,17270000,underperform
2018,9/8/11 14:08,1315508881,ntap,33.62,1185.900024,33.07,22.05,2.46,3.5,12.2,15
.34,6.89,19.83,14.85,13380000000,9930000000,12.88,0.81,1.83,10.15,1.83,333000000
0,10.15,661900000,1.65,7.4,26.4,4710000000,12.8,1260000000,1.84,10.37,1338000000
0,1.45,1.14,96.1,16660000,2,4.5,17570000,underperform
2019,3/9/12 7:22,1331299333,ntap,39.6,1370.869995,29.42,27.86,2.51,3.71,9.82,12.
63,5.67,15.5,16.34,15070000000,11300000000,15.33,1.13,1.9,11.68,1.9,3330000000,1
1.68,585300000,1.5,30.7,23.5,4870000000,13.51,1190000000,2.86,11.22,1340000000,1
.63,0.75,98.5,17180000,2.1,4.7,17360000,underperform
2020,5/19/12 12:28,1337448519,ntap,31.94,1324.800049,29.42,22.01,2.09,3.07,9.82,
12.63,5.67,15.5,16.34,12000000000,8320000000,12.2,0.95,1.4,8.89,1.4,3330000000,8
.89,585300000,1.5,35.8,21.4,4870000000,13.41,1190000000,2.86,11.16,1340000000,1.
63,0.75,98.5,16830000,2.9,4.6,16780000,underperform
2021,4/22/13 2:33,1366616007,ntap,31.46,1562.5,48.38,23.8,1.93,2.63,8.11,9.95,3.
99,11.82,17.42,11890000000,7400000000,12.99,1.27,1.17,8.63,1.17,3710000000,8.63,
512200000,1.39,32.2,4.1,6720000000,18.66,2240000000,2.22,12.84,1510000000,1.68,0
.69,91.2,16570000,3.3,4.5,17680000,underperform
2022,5/20/13 9:21,1369059668,ntap,34.3,1666.290039,48.38,27.3,2.16,2.95,8.11,9.9
5,3.99,11.82,17.42,13640000000,9150000000,14.96,1.45,1.45,10.67,1.45,3710000000,
10.67,512200000,1.39,32.2,4.1,6720000000,18.66,2240000000,2.22,12.84,1510000000,
1.67,0.69,91.2,20150000,2.5,5.4,20630000,underperform
2023,7/29/12 3:12,1343549565,ntri,8.47,1360.02002,42.31,68.87,0.74,4.21,1.12,1.8
1,3.05,6.14,14.87,294840000,254310000,14.76,1.73,0.63,13.59,0.63,202930000,13.59
,4090000,0.15,61.8,7.3,70530000,2.47,30000000,2.5,2.48,38540000,0.17,4.13,80.8,4
950000,16.8,18,4880000,underperform
2024,10/17/12 14:04,1350500691,ntri,8.63,1460.910034,42.44,64.65,0.69,3.96,1.12,
3.51,5.93,6.14,14.87,282680000,240600000,14.69,1.77,0.59,9.39,0.59,202930000,9.3
9,4330000,0.16,61.8,7.3,70530000,2.57,30090000,2.5,2.58,38540000,0.18,3.71,79.2,
4490000,30.9,16.3,4630000,outperform
2025,9/10/04 6:23,1094815425,nu,13.69,1123.920044,1.74,19.71,0.38,1.06,1.99,6.64
,1.17,5.46,51.024,2460000000,6330000000,13.71,3.22,0.97,6.54,0.97,1440000000,6.5
4,124400000,0.974,23.5,16.3,370630000,2.89,4250000000,1.202,18.138,860840000,0.4
57,0.88,70.52,3200000,9.49,2.52,3960000,underperform
2026,3/8/05 22:35,1110342944,nu,13.68,1219.430054,1.909,14.93,0.36,1.06,2.51,7.2
8,1.46,7.04,52.08,2440000000,6970000000,15.14,4.05,1.04,6.87,1.04,1440000000,6.8
7,162500000,1.268,23.5,16.3,186380000,1.44,4610000000,1.067,17.799,643030000,0.4
16,0.96,69.08,1750000,3.697,1.37,1710000,outperform
2027,10/24/10 5:09,1287914947,nu,26.56,1180.26001,141.39,17.69,1.07,1.48,6.07,19
.42,4.34,8.59,28.75,5430000000,10420000000,13.83,2.11,2.05,8.03,2.05,1570000000,
8.03,307660000,1.74,13.2,9.2,161460000,0.92,5170000000,1.26,20.78,5430000000,0.5
1,0.2,76.3,2250000,1.5,1.3,3360000,outperform
2028,5/25/12 7:47,1337950047,nu,33,1317.819946,143.24,16.99,2.63,1.58,8.77,19.68
,3.5,9.42,24.38,11390000000,17040000000,14.13,2.51,3.94,14.68,3.94,2610000000,14
.68,379800000,2.14,13,11,346080000,1.1,6000000000,0.77,22.92,606440000,0.42,0.23
,44.9,3800000,1.1,2.1,6350000,underperform
2029,8/4/12 20:18,1344129518,nu,35.83,1375.319946,97.89,23.84,2.51,1.36,7.06,17.
45,2.55,5.33,23.55,12420000000,21350000000,15.52,3.47,4.35,17.25,4.35,2610000000
,17.25,346860000,1.66,42.6,55.5,107710000,0.34,9030000000,0.56,28.88,604090000,0
.49,0.23,44.9,4080000,2.7,2.3,3870000,underperform
2030,4/23/13 11:15,1366733745,nu,42.17,1578.780029,97.59,23.54,2.23,1.51,8.38,20
.73,3.7,7.88,22.63,13980000000,23150000000,16.36,2.18,3.69,12.73,3.69,2610000000
,12.73,525950000,1.89,54.2,57.7,137720000,0.44,9170000000,0.61,29.41,1160000000,
0.43,0.21,66.2,3700000,3.1,1.2,3690000,underperform
2031,5/11/13 8:18,1368278299,nu,41.9,1632.689941,97.52,20.95,1.91,1.47,9.13,21.2
2,4.29,9.68,23.02,13790000000,22880000000,16.15,2.14,3.19,10.82,3.19,2610000000,
10.82,654770000,2.09,129.8,81.4,159930000,0.51,9270000000,0.56,29.67,1630000000,
0.43,0.21,66.2,3710000,2.8,1.2,3600000,underperform
2032,5/16/04 19:52,1084755127,nue,9.81,1096.439941,0.368,28.9,0.66,1.89,2.24,3.1
2,3.52,6.73,89.935,4570000000,5070000000,10.45,0.53,0.72,8.26,0.72,269280000,8.2
6,158240000,2.003,61.3,30.5,397910000,5.04,903550000,2.18,31.097,568270000,1.33,
0.8,87.46,4660000,4.039,5.95,5300000,outperform
2033,8/11/04 17:43,1092264231,nue,13.71,1075.790039,0.334,16.05,0.78,2.4,4.83,7.
31,8.64,16.52,105.346,6440000000,6890000000,9.98,0.47,0.83,6.84,0.83,269280000,6
.84,401250000,5.06,61.3,30.5,502050000,6.33,903550000,2.434,34.132,568270000,1.3
74,0.72,89.65,5600000,4.031,7.11,6180000,outperform
2034,1/29/05 23:05,1107061547,nue,17.78,1174.069946,0.267,7.83,0.87,2.78,9.86,15
.22,21.2,39.85,71.3,8730000000,8880000000,10.46,0.51,0.78,4.15,0.78,269280000,4.
15,1120000000,7.015,61.3,30.5,779050000,4.9,923550000,2.979,19.577999,1020000000
,1.438,0.87,87.45,11800000,5.163,7.48,11180000,outperform
2035,3/31/05 18:05,1112313950,nue,19.11,1180.589966,0.267,8.23,0.8,2.65,9.86,15.
22,21.2,39.85,71.3,9220000000,9300000000,12.15,1.5,0.82,4.35,0.82,2250000000,4.3
5,1120000000,7.02,1686.3,81.6,779050000,4.88,923550000,2.979,21.631001,103000000
0,1.416,0.79,89.78,12440000,4.222,7.85,12300000,outperform
2036,4/22/13 3:46,1366620418,nue,37.45,1562.5,47.07,30.71,0.71,1.78,2.35,5.4,4.4
2,6.93,59.38,13510000000,16250000000,11.15,2.61,0.86,9.97,0.86,1510000000,9.97,4
42590000,1.38,41.6,10.3,932200000,2.93,3670000000,2.79,23.75,1130000000,1.26,0.2
4,76,7970000,2.8,2.5,7400000,outperform
2037,5/23/13 18:41,1369352515,nue,40.43,1650.51001,47.07,33.14,0.77,1.94,2.35,5.
4,4.42,6.93,59.38,14510000000,17290000000,12.6,3.43,0.91,10.61,0.91,1510000000,1
0.61,442610000,1.38,41.6,10.3,932200000,2.93,3670000000,2.79,23.81,1130000000,1.
25,0.24,76,10400000,3.7,3.3,8900000,outperform
2038,3/21/04 5:07,1079867233,nvda,6.95,1122.319946,0.005,51.56,2,3.49,4.08,4.23,
4.68,7.52,10.536,3600000000,2770000000,22.86,1.09,1.52,35.9,1.52,576010000,35.9,
74420000,0.43,48.7,39.4,604040000,3.72,4870000,3.151,6.431,174950000,3.022,7.94,
64.48,15810000,3.023,10.59,17020000,outperform
2039,8/11/04 20:37,1092274679,nvda,3.2,1075.790039,0.003,31.85,0.94,1.62,3.02,3.
95,3.74,5.5,10.798,1710000000,1110000000,18.76,0.96,0.59,6.76,0.59,528880000,6.7
6,56990000,0.324,18,4.5,657300000,3.96,3390000,3.115,6.546,70740000,3.255,7.97,6
8.44,8630000,2.123,5.65,9180000,outperform
2040,10/12/04 6:15,1097579713,nvda,4.44,1121.839966,0.002,44.98,1.28,2.21,3.02,2
.85,3.76,5.44,10.694,2420000000,1810000000,27.42,1.37,0.96,12.22,0.96,528880000,
12.22,56990000,0.323,18,4.5,613320000,3.68,2040000,3.065,6.576,23030000,3.21,8.0
1,55.93,14020000,2.068,9.15,10050000,outperform
2041,12/15/04 18:06,1103155613,nvda,7.23,1205.719971,0.001,53.23,2.01,3.47,3.99,
4.19,5.21,7.15,10.866,3860000000,3260000000,31.36,1.56,1.7,18.58,1.7,528880000,1
8.58,76510000,0.436,18,4.5,587850000,3.54,1360000,2.917,6.669,32080000,3.179,7.4
1,54.82,9540000,1.183,6.2,12940000,outperform
2042,2/7/05 3:44,1107769473,nvda,7.9,1201.719971,0.001,59.15,2.12,3.66,3.99,4.19
,5.21,7.15,10.866,4290000000,3700000000,29.99,1.5,1.93,21.1,1.93,528880000,21.1,
76510000,0.44,18,4.5,587850000,3.54,1360000,2.917,6.669,32080000,3.19,7.41,57.22
,7020000,1.157,4.56,10160000,outperform
2043,11/26/11 19:53,1322358823,nvda,13.42,1161.790039,0.55,13.45,2.21,2.22,16.2,
16.89,9.22,18.53,6.59,8430000000,5710000000,12.88,0.94,1.45,6.62,1.45,1410000000
,6.62,636720000,1.04,110.1,26.3,2750000000,4.58,21950000,3.95,6.51,8430000000,1.
48,4.51,76.1,30950000,1.8,6.5,35330000,underperform
2044,11/28/11 23:27,1322544457,nvda,13.79,1192.550049,0.55,14.2,2.18,2.16,16.2,1
6.89,9.22,18.53,6.59,9060000000,5850000000,13.61,0.94,1.49,6.78,1.49,1410000000,
6.78,636720000,1.04,110.1,26.3,2750000000,4.5,21950000,3.95,6.51,9060000000,1.48
,4.51,76.1,30950000,1.8,6.5,35330000,underperform
2045,6/27/12 2:46,1340783177,nvda,12.22,1331.849976,0.49,15.54,1.97,1.82,12.78,1
4.59,6.92,13.09,6.51,7880000000,4680000000,13.69,1.13,1.18,5.93,1.18,2060000000,
5.93,506310000,0.82,55.3,3.9,3130000000,5.06,20830000,4.26,6.93,727750000,1.86,8
.84,66.9,9140000,0.7,1.9,9350000,underperform
2046,4/23/13 1:21,1366698107,nvda,12.16,1578.780029,0.39,13.99,1.81,1.61,13.14,1
5.15,6.77,12.54,6.91,7760000000,4030000000,15.54,1.69,0.94,4.61,0.94,2230000000,
4.61,562540000,0.9,49.9,16.1,3730000000,6.05,19000000,4.89,7.83,824170000,1.63,4
.26,71.5,26060000,3,5.1,21610000,outperform
2047,5/8/13 17:42,1368052949,nvda,13.08,1632.689941,0.39,15.5,1.96,1.74,13.14,15
.15,6.77,12.54,6.91,8590000000,4830000000,17.01,1.84,1.13,5.53,1.13,2230000000,5
.53,562540000,0.9,49.9,16.1,3730000000,6.05,19000000,4.89,7.83,824170000,1.64,4.
26,71.5,26520000,2.7,5.2,26060000,outperform
2048,8/11/11 20:03,1313111021,nwl,11.39,1172.640015,115.72,11.84,0.58,1.54,5.6,1
2,6.5,15.99,20.19,3770000000,5740000000,7.48,0.86,0.99,6.63,0.99,2170000000,6.63
,326400000,1.09,12.5,5.1,150100000,0.52,2530000000,1.19,7.49,3770000000,1.84,0.2
1,89,5930000,1.4,2,7300000,outperform
2049,10/29/11 9:08,1319897338,nwl,12.11,1242,115.72,14.05,0.69,1.85,5.6,12,6.5,1
5.99,20.19,4480000000,6850000000,9.14,0.97,1.18,7.91,1.18,2170000000,7.91,326400
000,1.09,12.5,5.1,150100000,0.52,2530000000,1.19,7.49,4480000000,1.94,0.21,89,60
30000,1.6,2.1,5650000,outperform
2050,5/13/13 3:54,1368435260,nwl,25.48,1633.77002,106.24,21.55,1.32,3.91,6.38,12
.45,7.34,19.55,20.27,8000000000,9940000000,13.86,1.64,1.69,11.07,1.69,2230000000
,11.07,385200000,1.28,31.7,6.9,174200000,0.6,2110000000,1.41,6.85,542800000,1.35
,0.47,90.3,5930000,2.3,2.1,5370000,underperform
2051,5/29/11 5:10,1306663820,nwsa,,1325.689941,52.99,16.05,1.42,1.63,9,15.53,5.4
7,11.2,12.41,47230000000,50930000000,13.42,1.24,1.57,8.23,1.57,32780000000,8.23,
2930000000,1.12,23.8,6,11780000000,4.49,15490000000,2.3,10.82,47230000000,1.66,0
.74,84.9,17630000,1.3,1,20720000,underperform
2052,7/29/11 11:12,1311955946,nwsa,,1292.280029,52.99,14.38,1.3,1.49,9,15.53,5.4
7,11.2,12.41,42310000000,46840000000,12.02,1.06,1.44,7.57,1.44,32780000000,7.57,
2930000000,1.12,23.8,6,11780000000,4.49,15490000000,2.3,10.82,42310000000,1.63,0
.74,84.9,21720000,1.4,1.2,21070000,underperform
2053,11/7/11 22:36,1320727014,nwsa,,1261.119995,54.97,16.63,1.32,1.5,7.96,15.36,
5.63,11.28,12.95,44530000000,47900000000,10.03,0.69,1.41,7.46,1.41,33400000000,7
.46,2960000000,1.02,4.8,7.2,11430000000,4.38,15450000000,2.16,11.23,44530000000,
1.73,0.74,84.9,51790000,2,2.9,56940000,underperform
2054,3/28/12 3:53,1332924790,nwsa,,1405.540039,54.16,16.93,1.46,1.83,9.13,16.18,
5.92,12.61,13.18,50100000000,55970000000,11.98,0.86,1.64,8.31,1.64,33400000000,8
.31,3370000000,1.2,64.6,2.4,9430000000,3.81,15450000000,2.14,11.06,4410000000,1.
47,1.01,94.5,24220000,1.3,1.3,23180000,underperform
2055,5/19/12 12:28,1337448520,nwsa,,1324.800049,53.22,14.42,1.37,1.7,9.96,16.17,
5.71,13.38,13.44,46660000000,51440000000,11.4,0.73,1.5,7.6,1.5,33400000000,7.6,3
670000000,1.34,46.6,1.8,10690000000,4.41,15460000000,2.08,11.41,4710000000,1.3,1
.01,94.5,31170000,2.2,1.7,30250000,underperform
2056,4/22/13 2:54,1366617245,nwsa,,1562.5,55.5,18.71,2.06,2.52,11.65,16.54,5.79,
14.6,14.32,72570000000,81220000000,15.92,1.15,2.37,11.84,2.37,33710000000,11.84,
4000000000,1.67,125.3,5,7810000000,3.36,16460000000,1.92,12.07,4160000000,1.18,0
.01,92.9,37400000,2.8,2.4,37230000,underperform
2057,5/12/13 11:58,1368377910,nwsa,,1626.670044,48.6,13.32,2.19,2.58,16.68,16.15
,5.54,19.56,15.02,77520000000,85910000000,17.24,1.33,2.42,12.32,2.42,33710000000
,12.32,5920000000,2.5,204.6,13.5,9320000000,3.94,16470000000,1.88,12.9,383000000
0,1.17,0.01,92.9,48490000,3.7,3.2,40490000,underperform
2058,5/12/13 23:37,1368419831,oi,28.26,1626.670044,337.4,35.21,0.67,4.74,1.91,10
.27,5.01,14.53,41.98,4650000000,8180000000,8.88,1.06,1.19,7.34,1.19,1370000000,7
.34,143000000,0.8,43,5.6,359000000,2.18,3900000000,1.39,5.96,534000000,2.09,0.58
,93.9,3960000,3,2.4,3650000,underperform
2059,4/12/04 22:56,1081828595,oke,5.68,1145.199951,2.082,11.06,0.76,1.71,7.14,14
.87,3.66,15.28,30.918,2280000000,4860000000,11.08,1.35,1.62,8.01,1.62,673360000,
8.01,191750000,2.014,32.5,42.5,12170000,0.12,2580000000,0.845,13.041,4080000,0.3
27,1.04,77.53,2650000,4.562,2.61,3300000,outperform
2060,8/3/04 12:28,1091554117,oke,5.87,1099.689941,1.354,12.09,0.76,1.5,6.14,13.8
9,3.23,13.76,30.924,2220000000,4210000000,10.67,1.27,1.37,7.31,1.37,673360000,7.
31,177460000,1.79,32.5,42.5,22240000,0.22,2010000000,0.852,14.468,112560000,0.30
8,1.04,81.64,2710000,5.299,2.66,2670000,outperform
2061,11/30/04 20:50,1101869436,oke,7.33,1173.819946,1.628,14.13,0.68,2.07,4.84,1
0.1,3.4,14.58,39.801,2890000000,5160000000,12.25,1.55,1.22,8.48,1.22,673360000,8
.48,197700000,1.978,32.5,42.5,17760000,0.17,2280000000,0.837,13.539,158080000,0.
359,0.98,81.71,1750000,3.016,1.7,3220000,underperform
2062,12/10/04 12:54,1102704870,oke,7.24,1188,1.628,13.88,0.67,2.03,4.84,10.1,3.4
,14.58,39.801,2840000000,5100000000,12.04,1.49,1.2,8.38,1.2,673360000,8.38,19770
0000,1.978,32.5,42.5,17760000,0.17,2280000000,0.837,13.539,158080000,0.375,0.98,
81.45,1750000,3.016,1.7,3220000,underperform
2063,3/23/05 18:59,1111625946,oke,7.94,1172.530029,1.629,13.01,0.53,1.96,4.04,8.
18,3.8,16.85,56.795,3120000000,5760000000,13.68,1.61,0.96,8.48,0.96,673360000,8.
48,242180000,2.3,32.5,42.5,9460000,0.09,2620000000,0.864,15.424,204810000,0.43,7
.97,79.62,2500000,4.057,2.61,2240000,underperform
2064,5/4/11 7:33,1304512414,oke,22.69,1347.319946,124.63,22.43,0.57,3.03,2.57,7.
1,4.57,14.7,122.5,7440000000,12330000000,19.47,2.13,0.95,10,0.95,2070000000,10,3
34630000,3.1,11.1,10,38620000,0.36,4890000000,0.76,22.92,7440000000,1.1,0.96,67.
8,2330000,3.5,2.2,2550000,outperform
2065,7/4/11 5:07,1309774050,oke,25.35,1339.670044,136.33,26.36,0.61,3.17,2.39,7.
08,4.52,14.14,121.71,8070000000,12590000000,21.29,2.9,0.97,10.26,0.97,2070000000
,10.26,310220000,2.86,15.8,1.5,877200000,8.19,5390000000,1.22,23.33,8070000000,1
.13,0.96,67.8,6410000,8.8,6,6760000,outperform
2066,9/3/11 1:19,1315030741,oke,24.03,1218.890015,149.21,22.91,0.54,3.31,2.37,6.
99,4.75,15.92,128.65,7100000000,12380000000,19.53,2.22,0.91,9.76,0.91,2070000000
,9.76,323640000,2.99,32.2,25.2,484450000,4.68,5520000000,0.89,21.42,7100000000,1
.12,0.96,67.8,3020000,2.2,2.8,5640000,outperform
2067,1/18/12 22:16,1326946560,oke,30.3,1308.040039,150.66,29.19,0.63,4.15,2.29,7
.22,5.15,16.97,135.79,9140000000,14460000000,24.31,2.88,1.01,10.75,1.01,20700000
00,10.75,328670000,3.04,9.1,22.2,154220000,1.5,5550000000,0.78,21.23,1100000000,
1.16,6.2,71.7,2520000,3.4,2.4,2820000,underperform
2068,6/16/12 19:21,1339892516,oke,29.12,1314.880005,137.23,25.83,0.61,3.9,2.44,8
.07,5.35,18.68,69.61,8920000000,14140000000,20.63,1.83,0.98,9.53,0.98,2380000000
,9.53,338150000,1.66,5.6,9.2,788020000,3.79,6010000000,1,10.86,1140000000,0.98,0
.53,68.8,979.53,0.9,0.5,1270000,underperform
2069,7/26/12 10:09,1343315350,oke,30.2,1360.02002,137.23,25.96,0.62,3.97,2.44,8.
07,5.35,18.68,69.61,8960000000,14180000000,21.14,1.87,0.98,9.56,0.98,2380000000,
9.56,338150000,1.66,5.6,9.2,788020000,3.79,6010000000,1,10.86,1140000000,0.97,0.
53,68.8,4190000,3.4,2,5080000,underperform
2070,4/23/13 3:57,1366707457,oke,36.7,1578.780029,173.5,30.52,0.83,4.94,2.86,8.7
6,4.68,18.16,61.28,10690000000,17280000000,23.17,1.87,1.37,11.98,1.37,2350000000
,11.98,346340000,1.71,3,10.1,589600000,2.88,7340000000,0.98,10.39,999800000,0.95
,0.65,69.7,4820000,4.1,2.4,5060000,outperform
2071,5/9/13 12:58,1368122297,oke,34.2,1626.670044,168.3,28.78,0.78,4.64,2.75,8.1
8,4.39,15.74,62.06,9910000000,16630000000,21.85,1.79,1.3,12,1.3,2350000000,12,35
0010000,1.67,8.4,3.7,151810000,0.74,7080000000,0.83,10.36,1040000000,0.95,0.65,6
9.7,4320000,3.5,2.1,4820000,outperform
2072,9/21/04 13:51,1095792687,omc,27.93,1129.300049,0.71,19.23,1.45,3.64,8.25,12
.84,5.53,20.58,48.532,13310000000,15060000000,16.57,1.63,1.64,11.16,1.64,2780000
000,11.16,698250000,3.696,5,14.4,678400000,3.62,2590000000,0.901,19.496,11500000
00,1.274,3.98,83.08,4220000,3.052,2.35,4640000,outperform
2073,10/15/04 21:58,1097895534,omc,28.03,1108.199951,0.71,19.44,1.48,3.71,8.25,1
2.84,5.53,20.58,48.532,13450000000,15450000000,16.75,1.7,1.68,11.45,1.68,2780000
000,11.45,698250000,3.696,5,14.4,678400000,3.62,2590000000,0.901,19.496,11500000
00,1.294,3.98,82.97,3570000,4.534,1.99,4220000,outperform
2074,1/22/05 6:20,1106396438,omc,33.61,1184.630005,0.709,22.31,1.68,4.35,8.11,12
.58,5.49,20.1,50.383,15750000000,18070000000,19.41,1.94,1.91,13.23,1.91,27800000
00,13.23,708280000,3.767,5,14.4,453300000,2.42,2580000000,0.886,19.562,102000000
0,1.258,4.02,81,3740000,4.472,2.08,3250000,underperform
2075,2/19/05 20:16,1108865805,omc,33.08,1210.339966,0.709,22.73,1.67,4.32,8.11,1
2.58,5.49,20.1,50.383,16040000000,18170000000,19.77,1.83,1.92,13.31,1.92,2780000
000,13.31,708280000,3.77,5,14.4,453300000,2.42,2580000000,0.886,19.562,102000000
0,1.25,4.02,79.16,5000000,5.609,2.78,3740000,underperform
2076,3/14/05 22:10,1110859841,omc,35.11,1206.829956,0.709,24.09,1.74,4.5,8,12.4,
5.42,19.8,50.447,16770000000,18630000000,18.31,1.68,1.97,13.82,1.97,2780000000,1
3.82,697800000,3.72,5,14.4,453300000,2.42,2580000000,0.886,19.562,1020000000,1.2
6,4.02,82.13,5000000,4.907,2.78,5000000,underperform
2077,4/26/05 22:35,1114572954,omc,33.27,1151.829956,0.634,21.88,1.62,3.93,8.03,1
2.47,5.34,19.45,52.212,15670000000,16680000000,17.24,1.66,1.71,12.02,1.71,290000
0000,12.02,723500000,3.88,7,13.1,1740000000,9.41,2590000000,0.926,21.802,1290000
000,1.374,3.02,82.46,3220000,3.819,1.8,4560000,underperform
2078,3/3/11 5:35,1299152121,omc,42.91,1330.969971,78.17,18.39,1.12,3.94,6.6,11.7
5,4.91,21.09,41.86,14100000000,15010000000,13.53,1.95,1.2,8.7,1.2,12540000000,8.
7,819700000,2.7,7.4,9.8,2300000000,8.1,3200000000,0.93,12.54,14100000000,1.21,0.
57,87.2,7250000,3.7,2.4,6080000,underperform
2079,10/11/11 2:30,1318318233,omc,35.2,1195.540039,76.01,13.18,0.82,3.05,6.79,12
.92,6.02,23.64,45.9,11220000000,13060000000,10.91,1.21,0.99,6.62,0.99,1254000000
0,6.62,889100000,3.05,13.1,14.7,1000000000,3.59,3220000000,0.87,12.72,1122000000
0,1.25,0.75,89.4,8660000,3.2,3.1,7440000,outperform
2080,1/7/12 15:37,1325972261,omc,39.11,1277.300049,77.97,13.77,0.9,3.53,6.81,12.
99,5.94,23.7,48.18,12150000000,14440000000,12.07,1.13,1.06,7.08,1.06,12540000000
,7.08,917500000,3.2,16.7,12.9,912000000,3.31,3200000000,0.88,12.49,1440000000,1.
31,1.04,91.2,6950000,4.1,2.5,6610000,outperform
2081,6/8/13 8:40,1370698838,omc,54.56,1608.900024,115.81,17.47,1.1,4.97,6.98,12.
67,5.57,27.46,53.96,16530000000,18430000000,14.6,1.76,1.29,8.79,1.29,14220000000
,8.79,975400000,3.66,0.2,2.8,2090000000,8.08,4460000000,0.97,12.27,1240000000,1.
46,0.73,96.1,16420000,9.2,7.1,17460000,outperform
2082,6/21/04 23:16,1087877788,orcl,10.15,1130.300049,0.022,22.12,5.7,7.22,26.41,
38.05,22.87,37.86,1.907,57920000000,49460000000,17.15,1.8,4.87,12.07,4.87,713000
0000,12.07,2680000000,0.504,3.7,2,8590000000,1.65,172000000,2.654,1.542,29800000
00,1.816,25.72,42.56,34430000,0.783,0.89,40010000,outperform
2083,8/3/04 12:48,1091555325,orcl,9.62,1099.689941,0.022,21.17,5.43,6.9,26.4,38.
05,22.94,37.84,1.907,55170000000,46760000000,16.42,1.7,4.6,11.41,4.6,7840000000,
11.41,2680000000,0.504,16.2,7.2,8590000000,1.66,172000000,2.654,1.546,3180000000
,1.662,25.71,42.67,32210000,0.568,0.84,37300000,outperform
2084,11/21/04 18:41,1101084095,orcl,11.81,1183.550049,0.021,24.57,6.46,8.3,26.7,
38.48,22.86,37.04,1.943,65390000000,56110000000,19.62,2.09,5.45,13.4,5.45,784000
0000,13.4,2750000000,0.519,16.2,7.2,9440000000,1.84,172000000,2.655,1.563,334000
0000,1.802,25.71,43.09,42820000,0.925,1.12,43380000,underperform
2085,1/25/05 1:55,1106639746,orcl,12.38,1168.410034,0.02,23.69,6.59,7.9,27.93,39
.59,23.74,37.59,2.003,69180000000,60280000000,18.91,1.86,5.71,13.71,5.71,7840000
000,13.71,2950000000,0.559,16.2,7.2,9440000000,1.81,171000000,2.905,1.685,338000
0000,1.474,25.72,42.27,25790000,0.555,0.66,30710000,underperform
2086,2/4/05 7:04,1107522259,orcl,12.44,1203.030029,0.02,23.86,6.71,8.05,27.93,39
.59,23.74,37.59,2.003,69700000000,61580000000,17.79,1.81,5.83,14.01,5.83,7840000
000,14.01,2950000000,0.56,16.2,7.2,9440000000,1.81,171000000,2.905,1.685,3380000
000,1.474,25.72,41.47,24920000,0.514,0.64,25790000,underperform
2087,1/1/12 10:02,1325433749,orcl,24.03,1263.02002,34.96,14.11,3.53,3.1,25.49,36
.96,12.1,24.26,7.26,1.29E+11,1.13E+11,9.98,0.89,3.07,7.32,3.07,27220000000,7.32,
9360000000,1.82,17.2,2.4,31010000000,6.17,14780000000,3.48,8.33,13130000000,1.15
,21.91,62.4,28790000,1.1,0.7,33690000,outperform
2088,1/10/12 17:00,1326236437,orcl,25.18,1292.079956,34.96,15.03,3.7,3.24,25.49,
36.96,12.1,24.26,7.26,1.37E+11,1.20E+11,10.63,0.93,3.26,7.77,3.26,27220000000,7.
77,9360000000,1.82,17.2,2.4,31010000000,6.17,14780000000,3.48,8.33,13130000000,1
.15,22.04,63.2,28790000,1.1,0.7,33690000,outperform
2089,3/25/12 5:54,1332672851,orcl,26.73,1392.780029,34.15,14.96,3.88,3.31,26.33,
37.52,12.21,24.25,7.33,1.43E+11,1.28E+11,10.86,1,3.46,8.15,3.46,27220000000,8.15
,9740000000,1.91,18.1,3.1,29740000000,5.94,14780000000,3.23,8.64,13460000000,1.2
9,22.04,63.2,25840000,0.9,0.7,24980000,underperform
2090,6/20/12 17:56,1340232983,orcl,26.65,1355.689941,37.37,14.49,3.73,3.14,26.89
,37.87,11.57,23.67,7.4,1.41E+11,1.24E+11,9.73,0.85,3.35,7.32,3.35,27220000000,7.
32,9980000000,1.96,7.5,1.3,30680000000,6.2,16470000000,2.6,8.91,13740000000,1.32
,22.24,61.5,35450000,1.2,0.9,38460000,outperform
2091,2/21/13 5:37,1361446638,orcl,32.38,1502.420044,45.51,16.46,4.5,3.91,28.38,3
8.49,11.74,24.66,7.59,1.66E+11,1.51E+11,11.83,1.09,4.05,8.72,4.05,29260000000,8.
72,10560000000,2.13,17.7,3.4,33700000000,7.12,19760000000,3.33,9.05,13530000000,
1.49,23,60.4,36600000,1.9,1,31700000,underperform
2092,5/16/13 7:24,1368707043,orcl,32.46,1650.469971,45.11,15.82,4.31,3.7,28.46,3
8.55,11.64,24.29,7.68,1.60E+11,1.45E+11,11.64,1.18,3.9,8.39,3.9,29260000000,8.39
,10570000000,2.15,0.2,0.9,33410000000,7.09,19750000000,3.41,9.19,13720000000,1.4
7,23.41,61.7,40300000,1.6,1.1,42370000,outperform
2093,9/3/13 23:47,1378270045,orcl,30.36,1639.77002,40.97,14.17,3.97,3.32,29.38,3
8.74,11.24,24.49,7.8,1.48E+11,1.33E+11,10.13,1.04,3.58,7.68,3.58,30070000000,7.6
8,10920000000,2.26,10.3,0.3,32220000000,6.96,18490000000,3.24,9.61,14220000000,1
.49,23.68,61.5,43270000,2.2,1.2,35020000,outperform
2094,10/26/04 8:55,1098798910,orly,20.6,1111.089966,0.118,20.04,1.38,2.61,7,11.3
5,9.39,14.45,29.249,2260000000,2270000000,15.84,1.03,1.41,12.39,1.41,638340000,1
2.39,113210000,2.047,22.1,15.2,88120000,1.6,101390000,2.259,15.572,220760000,0.7
59,10,85.38,5660000,13.454,11.42,5090000,outperform
2095,1/22/05 9:18,1106407099,orly,23.15,1184.630005,0.113,21.91,1.54,2.86,7.04,1
1.38,9.22,14.26,29.902,2550000000,2570000000,18.02,1.18,1.55,13.61,1.55,63834000
0,13.61,116920000,2.105,22.1,15.2,83620000,1.51,101060000,2.235,16.205,197000000
,0.886,9.98,89.58,4690000,15.795,9.44,5110000,outperform
2096,3/17/05 14:14,1111090452,orly,24.82,1190.209961,0.106,23.63,1.61,2.9,6.84,1
1.07,8.29,12.77,30.896,2760000000,2800000000,16.26,1.08,1.63,14.69,1.63,63834000
0,14.69,117670000,2.11,22.1,15.2,69030000,1.25,100910000,2.437,17.233,197000000,
0.762,9.96,86.7,3920000,15.927,7.85,4110000,outperform
2097,5/27/05 19:28,1117240100,orly,27.73,1198.780029,0.102,25.22,1.76,3.17,6.93,
11.21,8.54,13.1,31.776,3090000000,3150000000,17.98,1.18,1.76,15.73,1.76,74317000
0,15.73,123600000,2.2,39.4,13.9,89270000,1.61,100760000,2.326,17.787001,22654000
0,0.826,8.64,84,2310000,6.518,4.56,2670000,outperform
2098,10/14/10 4:33,1287048782,orly,53.26,1173.810059,20.25,20.72,1.45,2.52,6.99,
12.55,8.43,13.17,37.05,7330000000,7970000000,16.01,1,1.56,10.04,1.56,2330000000,
10.04,356220000,2.55,16.5,10.4,31610000,0.23,593300000,1.72,21.13,7330000000,0.4
2,3.92,97.5,6630000,6,5.7,6530000,outperform
2099,8/15/11 1:37,1313390279,orly,60.74,1204.48999,15.81,18.72,1.43,2.54,8.19,14
.07,9.58,15.07,40.22,8190000000,8420000000,14.73,1.03,1.5,8.86,1.5,2620000000,8.
86,458550000,3.22,34.3,7.1,268790000,1.98,498550000,1.75,23.19,8190000000,0.28,6
.13,68.3,4390000,3.1,3.7,4690000,outperform
2100,11/26/12 12:50,1353955832,orly,92.46,1406.290039,48.53,20.38,1.74,4.76,9.47
,15.75,10.65,22.63,48.84,10620000000,11290000000,17.06,1.18,1.86,9.96,1.86,28400
00000,9.96,575930000,4.55,7.3,4.3,422700000,3.69,1100000000,1.31,19.46,131000000
0,0.44,3.09,94.7,10340000,5.6,9.5,9490000,outperform
2101,6/5/13 10:25,1370445935,orly,108,1608.900024,52.88,22.06,1.94,5.87,9.5,15.7
2,10.62,23.97,53.17,12100000000,12920000000,16.65,1.16,2.07,11.15,2.07,310000000
0,11.15,592580000,4.97,4.6,3.6,205410000,1.86,1100000000,1.17,18.66,1060000000,0
.49,3.14,89.5,5260000,6.3,4.9,5170000,outperform
2102,6/28/04 1:57,1088405859,oxy,16.66,1133.349976,0.477,11.28,1.99,2.26,17.86,3
0.88,9.72,22.45,24.598,19000000000,22570000000,12.36,1.87,2.34,5.1,2.34,52600000
00,5.1,1690000000,4.304,54.4,26.1,470000000,1.2,4040000000,0.982,21.636999,33600
00000,0.523,17,76.91,3860000,1.796,1.19,5860000,outperform
2103,11/29/04 0:21,1101709305,oxy,21.2,1178.569946,0.392,10.9,2.18,2.42,20.29,34
.53,11.65,25.87,27.19,23810000000,26640000000,10.05,1.88,2.46,5.14,2.46,52600000
00,5.14,2210000000,5.534,54.4,26.1,998000000,2.53,3830000000,1.328,24.771999,352
0000000,0.581,17,77.74,4150000,1.944,1.27,4720000,outperform
2104,12/15/04 1:44,1103096669,oxy,20.41,1205.719971,0.392,10.21,2.06,2.28,20.29,
34.53,11.65,25.87,27.19,22310000000,25180000000,9.16,1.7,2.33,4.86,2.33,52600000
00,4.86,2210000000,5.534,54.4,26.1,998000000,2.53,3830000000,1.328,24.771999,352
0000000,0.592,17,77.63,4150000,1.944,1.27,4720000,outperform
2105,2/4/05 7:40,1107524444,oxy,21.27,1203.030029,0.392,10.94,2.2,2.43,20.29,34.
53,11.65,25.87,27.19,23900000000,26610000000,11.56,1.96,2.46,5.13,2.46,526000000
0,5.13,2210000000,5.53,54.4,26.1,998000000,2.53,3830000000,1.328,24.771999,35200
00000,0.616,17,77.15,4510000,2.281,1.38,3650000,outperform
2106,1/6/11 19:09,1294362575,oxy,76.02,1273.849976,7.92,18.51,4.16,2.49,22.44,38
.39,10.15,14.22,23.35,78410000000,79240000000,13.67,1.22,4.18,7.4,4.18,100400000
00,7.4,4270000000,5.21,28.5,19.3,2110000000,2.6,2510000000,1.42,39.02,7841000000
0,0.98,1.3,81.8,10380000,2.5,1.3,10920000,outperform
2107,1/8/11 0:59,1294469975,oxy,76.46,1276.560059,7.92,18.46,4.13,2.47,22.44,38.
39,10.15,14.22,23.35,78160000000,79240000000,13.51,1.21,4.18,7.4,4.18,1004000000
0,7.4,4270000000,5.21,28.5,19.3,2110000000,2.6,2510000000,1.42,39.02,78160000000
,0.98,1.3,81.8,10380000,2.5,1.3,10920000,outperform
2108,8/14/11 18:02,1313362965,oxy,67.43,1172.640015,12.09,12.02,3.17,1.96,26.56,
41.78,11.25,17.12,26.74,69180000000,71440000000,8.93,0.84,3.29,5.76,3.29,1293000
0000,5.76,5610000000,7.08,70.9,34.1,1990000000,2.45,4250000000,1.23,43.26,691800
00000,1,1.32,82.3,6500000,1.6,0.8,6050000,underperform
2109,8/18/11 1:18,1313648307,oxy,65.8,1140.650024,12.09,12.37,3.27,2.02,26.56,41
.78,11.25,17.12,26.74,71210000000,73270000000,9.19,0.89,3.37,5.91,3.37,129300000
00,5.91,5610000000,7.08,70.9,34.1,1990000000,2.45,4250000000,1.23,43.26,71210000
000,1,1.32,82.3,6500000,1.6,0.8,6050000,underperform
2110,6/16/12 10:52,1339861932,oxy,67.69,1314.880005,15.16,10.22,2.77,1.75,27.7,4
3.42,11.49,18.77,30.17,69140000000,71250000000,9.6,1.24,2.91,4.94,2.91,165500000
00,4.94,6780000000,8.34,0.6,9.5,3760000000,4.64,5870000000,1.48,47.77,1282000000
0,1.48,1.36,82,7140000,1.4,0.9,6510000,underperform
2111,9/18/12 21:44,1348022652,oxy,73.01,1459.319946,19.27,11.53,3.03,1.84,26.13,
41.12,10.41,16.89,29.69,72290000000,76150000000,11.59,1.33,3.16,5.47,3.16,165500
00000,5.47,6300000000,7.74,26.9,6.6,4410000000,5.45,7620000000,1.54,48.83,126800
00000,1.5,1.36,82,6050000,1.9,0.8,8080000,underperform
2112,11/8/12 8:19,1352384373,oxy,62.51,1377.51001,18.83,10.67,2.61,1.55,24.53,38
.94,9.52,15.37,29.67,62750000000,68340000000,10.33,1.44,2.84,5.02,2.84,165500000
00,5.02,5900000000,7.26,22.4,0.7,3760000000,4.64,7620000000,1.52,49.96,121400000
00,1.51,1.4,81.4,5910000,1.3,0.7,6060000,outperform
2113,4/22/13 2:02,1366614147,oxy,66.9,1562.5,19.04,14.06,2.66,1.61,19.02,30.78,7
.48,11.94,29.87,64130000000,70160000000,10.56,1.87,2.9,5.12,2.9,16330000000,5.12
,4630000000,5.66,79.4,2.3,1590000000,1.98,7620000000,1.3,49.68,11310000000,1.58,
1.38,79.9,8590000,1.7,1.1,9890000,outperform
2114,5/16/13 16:15,1368738957,oxy,75.59,1650.469971,18.62,16.89,3.08,1.79,18.48,
29.16,6.8,11.13,29.43,73810000000,77320000000,12.24,2.14,3.25,5.78,3.25,16330000
000,5.78,4430000000,5.43,13.1,6.3,2140000000,2.66,7620000000,1.3,50.74,112600000
00,1.59,1.38,79.9,9540000,1.4,1.2,8900000,underperform
2115,5/12/04 16:35,1084397734,payx,24.33,1097.280029,1.185,44.64,11.36,11.91,24.
96,35.44,8.27,28.04,3.307,13920000000,10780000000,38.41,2.36,8.6,21.6,8.6,841430
000,21.6,312880000,0.826,6.9,15.1,3460000000,9.15,1.185,1.185,3.166,388430000,0.
664,12.78,62.88,7350000,3.049,2.23,6660000,underperform
2116,6/28/04 2:04,1088406240,payx,21.48,1133.349976,1.205,42.45,10.71,11.56,23.4
1,33.48,7.89,26.4,3.41,12820000000,9740000000,30.56,1.81,7.53,22.49,7.53,8414300
00,22.49,302950000,0.799,6.9,15.1,3080000000,8.14,1.205,1.205,3.175,388430000,0.
641,12.8,62.22,7470000,3.222,2.27,7350000,underperform
2117,9/7/04 22:21,1094613716,payx,20.34,1121.300049,1.205,38.97,9.03,9.73,23.41,
33.48,7.89,26.4,3.41,11770000000,8610000000,28.57,1.67,6.65,17.59,6.65,990910000
,17.59,302950000,0.799,3.2,17.8,3080000000,8.14,1.205,1.205,3.175,390090000,0.60
8,12.8,61.4,6910000,2.716,2.1,5590000,outperform
2118,10/13/04 7:01,1097668914,payx,19.83,1113.650024,1.235,37.42,8.7,9.22,23.33,
33.6,7.98,26.23,3.502,11580000000,8530000000,28.08,1.68,6.41,16.94,6.41,99091000
0,16.94,310330000,0.818,3.2,17.8,3050000000,8.06,1.235,1.235,3.319,403050000,0.6
4,11.82,61.37,6770000,3.941,2.03,6910000,outperform
2119,3/2/05 0:18,1109744314,payx,21.16,1210.079956,1.245,38.36,8.85,9.37,23.18,3
3.62,7.97,25.96,3.595,12100000000,8950000000,29.35,1.98,6.56,17.35,6.56,99091000
0,17.35,316510000,0.83,3.2,17.8,3130000000,8.27,1.245,1.245,3.409,407540000,0.67
6,11.83,60.71,6900000,3.225,2.07,6170000,outperform
2120,3/16/05 10:19,1110989979,payx,20.81,1188.069946,1.245,38.21,9.01,9.54,23.18
,33.62,7.97,25.96,3.595,12060000000,8930000000,29.24,2.01,6.54,17.31,6.54,990910
000,17.31,316510000,0.83,3.2,17.8,3130000000,8.27,1.245,1.245,3.409,407540000,0.
702,11.83,61.31,6900000,3.225,2.07,6170000,outperform
2121,4/22/05 8:38,1114177125,payx,20.26,1152.119995,1.218,36.27,8.51,8.93,23.54,
34.22,7.89,26.21,3.677,11890000000,8140000000,28.55,1.94,5.83,15.19,5.83,9909100
00,15.19,328770000,0.87,3.2,17.8,3750000000,9.91,1.218,1.218,3.518,432630000,0.7
18,11.8,62.48,8720000,5.391,2.61,6900000,outperform
2122,6/28/04 12:48,1088444929,pbi,23.46,1133.349976,3.187,20.36,2.18,8.87,10.9,1
5.9,5.71,50.26,19.766,10130000000,13480000000,16.55,2.2,2.89,11.26,2.89,23700000
00,11.26,507430000,2.154,4.7,3.8,300890000,1.3,3650000000,0.877,4.946,909390000,
0.42,0.14,76.7,2540000,5.614,1.1,2580000,underperform
2123,8/3/04 13:03,1091556235,pbi,22.72,1099.689941,3.183,19.16,2.08,8.8,11.06,16
.19,5.86,49.48,20.114,9860000000,13140000000,16.09,2.11,2.78,14.14,2.78,23700000
00,14.14,523280000,2.225,4.7,3.8,330230000,1.43,3620000000,0.842,4.846,909390000
,0.424,0.01,76.49,1610000,2.967,0.7,2540000,underperform
2124,11/25/04 8:46,1101393971,pbi,23.35,1177.23999,3.219,19.02,2.09,8.24,11.26,1
6.52,5.97,48.89,20.506,10120000000,13690000000,16.75,2.17,2.85,10.86,2.85,237000
0000,10.86,541320000,2.307,4.7,3.8,350280000,1.52,3920000000,0.864,5.277,9032400
00,0.576,0.01,77.01,2220000,4.5,0.96,2440000,underperform
2125,2/4/05 1:07,1107500872,pbi,25.31,1203.030029,3.083,22.5,2.21,8.72,9.69,14.1
1,5.16,40.93,21.18,10650000000,14270000000,16.37,2.33,2.88,16.43,2.88,2370000000
,16.43,480450000,2.05,4.7,3.8,320150000,1.39,3980000000,0.846,5.277,903240000,0.
585,0.01,76.09,2470000,3.958,1.07,2230000,underperform
2126,4/25/13 6:46,1366890413,pbi,12.95,1585.160034,987.07,6.68,0.6,26.89,9.08,15
.01,5.75,136.76,24.47,2970000000,5950000000,7.61,1.22,1.21,6,1.21,2470000000,6,4
35880000,2.21,57.1,0.1,949890000,4.72,4020000000,1.12,0.55,660190000,1.57,0.34,8
9.3,56240000,17.5,37,59570000,outperform
2127,9/28/04 12:09,1096391355,pcar,20.37,1110.060059,1.195,16.56,1.21,3.34,7.44,
10.82,7.2,22,54.165,11580000000,14110000000,10.92,1.1,1.48,13.51,1.48,1500000000
,13.51,710300000,4.028,41.5,14.1,1780000000,10.24,4140000000,1.954,19.950001,108
0000000,35.9,12.83,50.49,4190000,3.263,2.77,2500000,underperform
2128,11/25/04 18:17,1101428233,pcar,23.98,1177.23999,1.178,16.97,1.33,3.71,7.92,
11.38,8.05,24.37,59.154,13820000000,16210000000,12.33,1.22,1.56,13.5,1.56,150000
0000,13.5,824500000,4.687,41.5,14.1,1990000000,11.48,4380000000,1.972,21.424999,
1140000000,1.069,12.85,51.43,3570000,2.878,2.36,3710000,underperform
2129,12/17/04 14:12,1103314346,pcar,23.96,1194.199951,1.178,16.7,1.31,3.65,7.92,
11.38,8.05,24.37,59.154,13590000000,15980000000,12.15,1.13,1.54,13.31,1.54,15000
00000,13.31,824500000,4.687,41.5,14.1,1990000000,11.48,4380000000,1.972,21.42499
9,1140000000,1.097,12.85,51.38,4050000,2.477,2.67,3570000,underperform
2130,5/14/13 22:32,1368588745,pcar,46.49,1650.339966,152.28,18.38,1.14,3.12,6.3,
9.01,4.93,17.49,45.71,18710000000,25290000000,14.9,1.63,1.56,11.63,1.56,26900000
00,11.63,1020000000,2.88,27.9,17.8,2380000000,6.73,9060000000,1.08,16.82,1780000
000,1.72,2.36,61.2,7750000,3.5,2.2,8360000,outperform
2131,11/7/11 0:10,1320646233,pcg,32.74,1261.119995,113.21,15.15,1.13,1.38,7.42,1
5.06,2.97,9.23,36.54,16300000000,29580000000,11.13,3.62,2.05,6.74,2.05,421000000
0,6.74,1070000000,2.7,8.7,14,350000000,0.88,13630000000,0.87,29.55,16300000000,0
.13,0.03,68.3,4820000,1.5,1.2,5420000,underperform
2132,2/7/05 17:53,1107820397,pcl,23.38,1201.719971,0.842,20.45,4.55,3.1,22.19,30
.89,7.75,15.39,8.298,6910000000,8440000000,24.44,4.82,5.52,14.41,5.52,380000000,
14.41,339000000,1.84,17.6,5.2,347000000,1.89,1890000000,2.712,12.13,587000000,0.
669,0.87,46.39,2560000,4.617,1.41,2810000,underperform
2133,4/15/05 0:41,1113543702,pcl,22.31,1142.619995,0.842,19.41,4.38,2.99,22.19,3
0.89,7.75,15.39,8.298,6570000000,8240000000,22.48,4.52,5.39,14.05,5.39,558000000
,14.05,339000000,1.84,88.5,27.8,347000000,1.89,1890000000,2.712,12.194,600000000
,0.635,0.88,48.91,3090000,4.977,1.7,3190000,underperform
2134,2/28/12 2:53,1330419226,pcl,33.67,1372.180054,219.56,32.94,5.4,4.99,16.54,2
3.39,4.01,14.64,7.22,6320000000,8820000000,27.22,15.86,7.56,23.9,7.56,383000000,
23.9,193000000,1.19,3.4,11.5,254000000,1.58,2770000000,0.56,7.83,374000000,1.03,
0.29,68.4,11500000,9,7.1,12820000,outperform
2135,4/29/12 17:26,1335738395,pcl,36.03,1399.97998,219.56,35.24,5.8,5.35,16.54,2
3.48,4.03,14.64,7.22,6770000000,9280000000,28.72,16.92,7.95,25.08,7.95,378000000
,25.08,193000000,1.19,3.4,11.5,254000000,1.57,2770000000,0.56,7.83,374000000,0.9
6,0.29,68.4,9310000,12.1,5.8,9140000,outperform
2136,4/23/13 4:18,1366708683,pcl,47.41,1578.780029,241.21,42.01,6.34,6.93,15.16,
20.99,4.06,16.33,8.29,8520000000,11080000000,31.26,2.44,8.28,28.06,8.28,39600000
0,28.06,203000000,1.25,29.5,12.4,356000000,2.19,2950000000,1.08,7.55,353000000,0
.98,0.34,68.4,8970000,12.3,5.6,9160000,underperform
2137,4/26/13 1:17,1366957058,pcl,47.58,1582.23999,241.21,42.72,6.47,7.07,15.16,2
0.99,4.06,16.33,8.29,8670000000,11080000000,31.79,2.44,8.28,28.06,8.28,396000000
,28.06,203000000,1.25,29.5,12.4,356000000,2.19,2950000000,1.08,7.55,353000000,0.
98,0.34,68.4,8970000,12.3,5.6,9160000,underperform
2138,11/17/11 10:05,1321545925,pcln,513.4,1216.130005,23.31,28.51,6.54,11.21,23.
59,31.39,24.49,46.69,82.77,26800000000,24970000000,17.98,0.85,6.1,18.63,6.1,1910
000000,18.63,966380000,18.88,110.6,45,2400000000,48.3,575000000,2.44,48.01,26800
000000,0.87,0.92,96.5,3700000,2.7,7.5,3960000,outperform
2139,1/1/12 23:13,1325481220,pcln,476,1263.02002,23.31,24.77,5.79,9.91,23.59,31.
39,24.49,46.69,82.77,23280000000,21450000000,15.58,0.74,5.24,16.01,5.24,19100000
00,16.01,966380000,18.88,110.6,45,2400000000,48.3,575000000,2.44,48.01,124000000
0,1.14,0.92,96.5,3870000,3.7,7.9,3840000,outperform
2140,3/6/12 5:59,1331035164,pcln,629.74,1343.359985,21.29,31.15,7.38,12.49,24.25
,32.12,25.43,46.45,87.72,32000000000,30080000000,16.69,0.85,6.91,20.71,6.91,3080
000000,20.71,1060000000,20.63,66.3,35.5,2660000000,53.37,575000000,2.77,51.69,13
40000000,1.66,0.74,100.6,3130000,3.9,6.4,3060000,underperform
2141,3/31/12 4:41,1333186861,pcln,718.2,1405.540039,21.29,34.78,8.23,13.93,24.25
,32.12,25.43,46.45,87.72,35730000000,33770000000,18.69,1,7.75,23.25,7.75,3080000
000,23.25,1060000000,20.63,66.3,35.5,2660000000,53.37,575000000,2.77,51.69,13400
00000,1.66,0.74,100.6,3450000,3.4,7,3150000,underperform
2142,6/16/12 3:08,1339834102,pcln,646.5,1314.880005,51.95,29.82,6.96,12.3,24.73,
32.49,22.82,49.9,92.07,32830000000,29710000000,16.7,0.89,6.48,19.21,6.48,3080000
000,19.21,1130000000,22.11,73.7,28.2,3620000000,72.68,1440000000,3.26,52.05,1250
000000,1.96,0.72,101,3890000,2.9,7.9,2880000,outperform
2143,8/27/12 2:46,1346053618,pcln,588.4,1410.439941,47.62,24.75,6.15,10.1,25.58,
33.76,23.08,48.41,96.53,29560000000,27060000000,16.36,0.9,5.63,16.09,5.63,308000
0000,16.09,1230000000,23.97,37.4,20.3,3940000000,79.12,1450000000,3.35,58.76,146
0000000,1.95,0.72,101,2450000,1.7,4.9,2550000,outperform
2144,11/11/12 15:27,1352669247,pcln,627.87,1377.51001,39.12,23.66,6.19,8.75,26.8
1,35.08,22.12,44.04,101.59,31210000000,27990000000,16.77,1,5.53,15.24,5.53,30800
00000,15.24,1360000000,26.45,27.1,17.4,4670000000,93.61,1450000000,3.64,71.75,15
70000000,1.91,10.76,89.4,2790000,2.9,5.6,2520000,outperform
2145,3/15/13 0:48,1363326511,pcln,713.5,1560.699951,35.91,25.78,6.78,9.16,26.98,
34.9,21.77,42.14,105.56,35560000000,32230000000,15.53,0.96,6.13,16.95,6.13,40800
00000,16.95,1420000000,27.66,27.9,20.2,5180000000,103.93,1460000000,3.89,78.14,1
790000000,1.67,0.53,97.3,2260000,3.8,4.6,2700000,outperform
2146,5/12/13 10:28,1368372485,pcln,737.5,1626.670044,34.97,26.5,6.99,9.44,26.82,
34.71,20.07,42.74,110.81,38170000000,34600000000,16.69,0.98,6.26,17.42,6.26,4080
000000,17.42,1480000000,28.88,34.2,25.5,5180000000,103.51,1460000000,3.76,78.14,
1790000000,1.63,0.53,97.3,2720000,4.7,5.5,2760000,outperform
2147,10/15/04 17:00,1097877620,pcp,30.43,1108.199951,0.605,24.78,1.64,2.25,6.32,
9.65,4.76,10.31,40.195,4000000000,4930000000,15.43,1.2,2.02,12.8,2.02,495600000,
12.8,152600000,2.485,5.1,2.7,124000000,1.91,1070000000,1.335,27.264999,201800000
,1.238,0.2,87.21,1100000,2.864,1.69,1070000,outperform
2148,3/8/05 16:22,1110320562,pcp,38.56,1219.430054,0.614,24.47,1.83,3,7.56,11.44
,5.73,12.5,42.565,5160000000,5790000000,18.26,1.89,2.06,11.92,2.06,495600000,11.
92,211300000,3.19,5.1,2.7,396900000,6.01,1050000000,1.477,25.934999,307900000,1.
363,0.1,85.5,1030000,2.88,1.56,698,outperform
2149,9/10/04 17:12,1094854348,pdco,32.69,1123.920044,0.578,31.71,2.4,5.95,7.61,1
2.54,11.43,21.31,30.593,5060000000,5280000000,22.78,1.2,2.5,18.37,2.5,702340000,
18.37,160890000,2.328,24.9,18.9,298260000,4.35,491580000,2.868,12.453,197740000,
0.258,19.68,56.36,4450000,7.788,8.07,3510000,underperform
2150,10/10/04 11:50,1097427000,pdco,33.2,1130.650024,0.578,32.61,2.44,6.08,7.61,
12.54,11.43,21.31,30.593,5210000000,5400000000,23.43,1.23,2.55,18.79,2.55,702340
000,18.79,160890000,2.328,24.9,18.9,298260000,4.35,491580000,2.868,12.393,206880
000,0.221,19.68,56.26,4670000,10.781,8.47,4450000,outperform
2151,2/7/05 2:29,1107764995,pdco,43.58,1201.719971,0.483,40.56,3.04,7.44,7.61,12
.59,10.79,21,15.994,6780000000,6930000000,30.28,1.69,3.13,22.79,3.13,702340000,2
2.79,168500000,1.22,24.9,18.9,286200000,2.08,436570000,2.697,6.573,252070000,0.1
04,17.83,65.35,7710000,10.727,6.83,7040000,underperform
2152,4/15/05 9:34,1113575642,pdco,45.55,1142.619995,0.451,39.64,3.01,7.33,7.66,1
2.6,10.98,20.95,16.813,7010000000,7100000000,31.91,1.78,3.05,22.2,3.05,702340000
,22.2,178580000,1.29,24.9,18.9,341570000,2.49,431570000,2.623,6.966,295670000,0.
172,17.84,66.01,7400000,9.09,6.55,8720000,underperform
2153,1/9/12 8:48,1326120480,pdco,26.85,1280.699951,38.89,16.05,0.96,2.33,6.32,10
.61,9.15,14.85,29.44,3280000000,3570000000,13.82,1.63,1.05,8.89,1.05,1140000000,
8.89,215670000,1.84,8.3,0.1,250070000,2.26,546100000,2.92,12.67,396140000,0.68,2
3.46,76.6,5700000,5.7,7.6,5110000,outperform
2154,5/12/13 19:33,1368405224,pdco,35.93,1626.670044,57.39,19.42,1.1,2.93,5.79,9
.78,8.32,15.46,34.64,3960000000,4260000000,17.32,1.59,1.18,10.72,1.18,1160000000
,10.72,208850000,2,1,2.3,472450000,4.63,775160000,2.82,13.23,271830000,0.77,21.5
8,70.2,3880000,5.6,4.6,3520000,underperform
2155,10/27/04 23:09,1098936585,peg,12.91,1125.400024,2.446,12.94,0.93,1.85,7.04,
16.79,2.8,14.75,46.284,10020000000,23370000000,12.57,3.77,2.15,9.39,2.15,2630000
000,9.39,766000000,3.262,373.5,32.5,253000000,1.07,13480000000,1.053,22.892,1650
000000,0.251,1.99,54.86,5020000,5.557,2.16,4840000,outperform
2156,3/5/05 23:38,1110087504,peg,16.88,1210.079956,2.397,18.54,1.18,2.26,6.56,16
.56,2.56,12.98,46.146,13370000000,27040000000,15.41,4.15,2.46,10.65,2.46,2630000
000,10.65,721000000,3.03,373.5,32.5,279000000,1.17,13950000000,1.044,24.103001,1
830000000,0.323,0.06,57.36,4330000,4.736,1.82,5050000,outperform
2157,5/7/05 15:47,1115498836,peg,18.21,1175.650024,2.397,18.96,1.24,2.38,6.56,16
.56,2.56,12.98,46.163,13670000000,27420000000,15.76,4.45,2.49,10.79,2.49,4940000
000,10.79,721000000,3.03,37.4,1.1,279000000,1.17,13950000000,1.044,24.103001,161
0000000,0.321,0.44,56.95,7410000,9.538,3.12,6870000,outperform
2158,9/8/10 4:56,1283939788,peg,24.54,1098.869995,100.12,10.61,1.37,1.81,12.87,2
4.4,6.4,17.72,23.84,16430000000,25800000000,10.94,5.24,2.14,6.5,2.14,4090000000,
6.5,1550000000,3.06,28,4.1,74000000,0.15,9140000000,1.07,18.04,16430000000,0.57,
0.09,62.5,4670000,1.5,0.9,8030000,outperform
2159,8/21/12 19:40,1345596037,peg,26.73,1413.170044,78.19,12.11,1.6,1.54,13.28,2
4.26,5.26,12.81,20.22,16410000000,23970000000,13.51,6.74,2.34,6.56,2.34,38500000
00,6.56,1330000000,2.68,34.7,15,783000000,1.55,8320000000,1.4,21.04,3540000000,0
.26,0.12,61.9,7840000,3.9,1.6,8470000,underperform
2160,11/5/12 8:24,1352125459,peg,25.61,1417.26001,76.89,11.18,1.57,1.46,14.09,25
.16,5.19,13.46,19.79,15720000000,23330000000,13,6.48,2.33,6.27,2.33,3850000000,6
.27,1410000000,2.78,18,8.3,780000000,1.54,8310000000,1.31,21.36,3460000000,0.25,
0.13,63.5,9800000,5.1,1.9,8640000,underperform
2161,4/22/13 2:16,1366614991,peg,30.53,1562.5,76.08,14.3,1.83,1.66,13.04,23.7,4.
71,12.11,19.33,18160000000,26050000000,15.15,21.96,2.66,7.35,2.66,3430000000,7.3
5,1280000000,2.51,37.8,8.7,394000000,0.78,8200000000,1.02,21.31,2790000000,0.22,
0.12,63.3,8390000,3.3,1.7,9180000,underperform
2162,5/11/13 1:49,1368254961,peg,30.11,1632.689941,75.63,16.04,1.82,1.61,11.37,2
2.13,4.35,10.22,19.16,17610000000,26290000000,14.63,5.58,2.71,7.7,2.71,343000000
0,7.7,1100000000,2.17,35.1,3.1,435000000,0.86,8280000000,1.07,21.64,2580000000,0
.22,0.12,63.3,8540000,3.8,1.7,8390000,outperform
2163,7/31/04 14:58,1091303915,pep,36.57,1095.420044,0.233,23.82,3.01,6.85,12.97,
17.12,14.37,31.22,16.187,84700000000,85320000000,19.46,1.96,3.04,17.21,3.04,1459
0000000,17.21,3640000000,2.099,7.7,7.4,2080000000,1.23,2870000000,1.333,7.286,46
20000000,0.423,0.53,68.55,6050000,1.809,0.36,9190000,underperform
2164,10/15/04 12:00,1097859630,pep,34.67,1108.199951,0.208,21.05,2.83,6.29,13.78
,17.07,15.27,32.47,16.49,80600000000,80550000000,18.69,1.9,2.82,16.06,2.82,14590
000000,16.06,3930000000,2.273,7.7,7.4,2750000000,1.63,2660000000,1.397,7.603,452
0000000,0.413,0.54,68.66,6020000,1.604,0.36,8620000,outperform
2165,1/22/05 9:19,1106407156,pep,38.96,1184.630005,0.208,23.57,3.16,7.04,13.78,1
7.07,15.27,32.47,16.49,90240000000,90150000000,20.93,2.23,3.16,17.97,3.16,145900
00000,17.97,3930000000,2.273,7.7,7.4,2750000000,1.63,2660000000,1.397,7.603,4520
000000,0.373,0.54,68,5800000,1.658,0.35,9700000,outperform
2166,5/4/05 9:33,1115217207,pep,41,1175.650024,0.301,22.48,3.15,6.71,14.41,18.1,
15.89,32.65,17.236,93640000000,94460000000,19.48,2.16,3.18,17.1,3.18,15860000000
,17.1,4260000000,2.49,18,8.5,3370000000,2.01,4190000000,1.234,8.329,5090000000,0
.316,0.53,66.7,7680000,2.168,0.46,6110000,underperform
2167,6/4/11 10:43,1307202199,pep,59.43,1314.550049,114.89,18.45,1.82,4.97,9.99,1
6.41,9.03,26.57,37.99,1.09E+11,1.32E+11,14.08,1.99,2.19,10.67,2.19,31260000000,1
0.67,6030000000,3.74,20.1,27.4,4030000000,2.55,27200000000,0.98,13.98,1.09E+11,0
.55,0.09,68,12120000,1.9,0.8,9610000,underperform
2168,6/22/11 11:33,1308760429,pep,58.15,1287.140015,114.89,18.44,1.8,4.93,9.99,1
6.41,9.03,26.57,37.99,1.09E+11,1.32E+11,14.04,1.98,2.19,10.67,2.19,31260000000,1
0.67,6030000000,3.74,20.1,27.4,4030000000,2.55,27200000000,0.98,13.98,1.09E+11,0
.55,0.09,68,10990000,1.8,0.7,12120000,underperform
2169,6/29/11 8:48,1309355283,pep,59.15,1307.410034,114.89,18.62,1.82,4.98,9.99,1
6.41,9.03,26.57,37.99,1.10E+11,1.32E+11,14.18,1.8,2.19,10.68,2.19,31260000000,10
.68,6030000000,3.74,20.1,27.4,4030000000,2.55,27200000000,0.98,13.98,1.10E+11,0.
55,0.09,68,10320000,1.7,0.6,10990000,outperform
2170,7/9/11 14:51,1310241117,pep,59.33,1339.219971,114.89,18.71,1.85,5.05,9.99,1
6.41,9.03,26.57,37.99,1.11E+11,1.34E+11,14.24,1.83,2.21,10.8,2.21,31260000000,10
.8,6030000000,3.74,20.1,27.4,4030000000,2.55,27200000000,0.98,13.98,1.11E+11,0.5
3,0.09,68,10320000,1.7,0.6,10990000,outperform
2171,9/4/11 0:28,1315114112,pep,54.67,1204.420044,112.11,16.1,1.63,4.22,10.12,16
.07,8.91,28.63,39.42,1.00E+11,1.24E+11,13.02,1.69,1.99,9.87,1.99,31260000000,9.8
7,6310000000,3.93,17.6,13.7,3340000000,2.11,27320000000,0.99,15.19,1.00E+11,0.53
,0.09,68,12040000,1,0.8,7000000,underperform
2172,1/4/12 1:44,1325663092,pep,57.34,1277.300049,111.87,16.65,1.61,4.39,9.91,15
.66,8.89,29.03,40.8,1.04E+11,1.27E+11,14.43,1.82,1.97,9.98,1.97,31260000000,9.98
,6380000000,3.99,4.1,13.3,3540000000,2.26,26850000000,1.01,15.11,8490000000,0.42
,0.09,68,11070000,1.5,0.7,13760000,underperform
2173,3/24/12 15:53,1332622391,pep,56.61,1402.890015,128.11,16.19,1.54,4.94,9.69,
15.6,9.2,30.5,42.2,1.03E+11,1.25E+11,14.71,2.6,1.88,9.53,1.88,34910000000,9.53,6
440000000,4.03,3.7,11,4420000000,2.82,26770000000,0.96,13.24,8940000000,0.34,0.0
9,68.2,6730000,0.7,0.4,8780000,outperform
2174,5/17/12 13:47,1337280469,pep,59.56,1304.859985,120.72,17.01,1.6,4.73,9.59,1
5.4,8.74,27.67,42.61,1.07E+11,1.31E+11,15.47,3.44,1.96,10.04,1.96,34910000000,10
.04,6420000000,4.04,1.4,4.1,3810000000,2.44,27710000000,1.03,14.52,7870000000,0.
38,0.09,68.2,8560000,1.4,0.5,7660000,underperform
2175,11/26/12 14:07,1353960428,pep,61.57,1406.290039,129.46,18.69,1.65,5.05,9.03
,15.05,8.27,26.1,42.07,1.09E+11,1.31E+11,15.92,4.02,1.99,10.39,1.99,34910000000,
10.39,5920000000,3.76,4.9,5.3,5710000000,3.69,27940000000,1.19,13.9,8230000000,0
.35,0.13,69.3,10080000,1.8,0.6,10900000,underperform
2176,5/18/13 8:35,1368884129,pep,75.2,1658.780029,130.88,21.47,1.97,5.76,9.33,14
.19,7.78,27.15,42.32,1.30E+11,1.51E+11,17.57,2.11,2.3,12.56,2.3,34200000000,12.5
6,6120000000,3.9,4.6,1.2,7010000000,4.53,29400000000,1.11,14.55,9870000000,0.35,
0.12,69.3,13790000,2.4,0.9,12750000,underperform
2177,4/5/04 3:56,1081155412,petm,25.18,1150.569946,0.203,29.24,1.31,4.66,4.66,8.
14,11.13,18.41,20.385,3960000000,3800000000,19.78,0.99,1.27,11.19,1.27,788040000
,11.19,139550000,0.947,124.6,7.8,327810000,2.29,170700000,2.079,5.885,206930000,
1.356,1.28,80,5280000,2.763,3.74,4830000,outperform
2178,6/28/04 14:25,1088450726,petm,30.5,1133.349976,0.211,32.84,1.56,5.59,4.87,8
.46,11.52,18.98,20.905,4830000000,4650000000,23.36,1.17,1.5,12.86,1.5,909930000,
12.86,150780000,1.017,57.1,11.2,367230000,2.54,182230000,2.032,5.985,299180000,1
.355,1.31,87.53,7000000,5.718,4.91,6120000,underperform
2179,3/8/05 20:48,1110336492,petm,26.28,1219.430054,0.228,26.1,1.26,4.36,4.99,8.
25,11.34,18.75,21.918,4170000000,3990000000,18.78,0.95,1.22,10.62,1.22,909930000
,10.62,163050000,1.09,57.1,11.2,346480000,2.37,213950000,1.997,6.473,300210000,1
.039,1.16,90.77,4710000,2.479,3.27,5030000,underperform
2180,6/23/11 5:19,1308824395,petm,43.38,1283.5,49.15,20.72,0.88,4.45,4.41,7.72,1
1.63,22.41,50.04,5070000000,5420000000,15.91,1.25,0.94,7.93,0.94,1650000000,7.93
,255180000,2.16,27.5,6.8,237860000,2.1,562320000,2.03,10.09,5070000000,0.75,0.5,
91.6,3130000,3,2.8,3240000,outperform
2181,11/4/12 22:46,1352090782,petm,65.65,1427.589966,47.53,22.52,1.14,6.38,5.19,
8.79,14.14,28.91,58.19,7230000000,7470000000,17.55,1.13,1.17,9.35,1.17,180000000
0,9.35,331360000,2.97,28.3,8.9,307230000,2.84,540250000,1.84,10.51,623540000,0.6
3,1.5,92.9,3220000,1.5,3,2530000,underperform
2182,4/22/13 3:15,1366618535,petm,65.58,1562.5,48.26,18.86,1,6.16,5.76,9.64,16.0
2,34.21,62.68,6870000000,7070000000,14.94,1.1,1.05,7.94,1.05,2060000000,7.94,389
530000,3.55,31.4,14.7,346880000,3.38,542260000,1.75,10.67,653010000,0.39,1.45,92
.5,5990000,2.8,5.6,6350000,underperform
2183,9/20/04 17:36,1095719791,pets,3.63,1122.199951,0.003,19.01,1.17,6.92,6.27,9
.9,35.84,51.24,4.18,115100000,110910000,12.5,0.4,1.12,10.69,1.12,38170000,10.69,
6200000,0.263,78.5,71,5160000,0.22,51,2.899,0.728,2910000,0.327,69.16,16.56,464,
1.196,6.54,532,outperform
2184,2/27/05 8:23,1109514215,pets,5.93,1200.199951,8.236,27.87,1.81,8.86,6.52,10
.23,32.56,41.82,4.465,190230000,182410000,19.31,0.58,1.72,15.88,1.72,38170000,15
.88,6930000,0.29,78.5,71,7830000,0.33,8.236,8.236,0.923,7740000,0.102,36.9,13.3,
702,5.162,4.74,382,outperform
2185,4/1/05 17:07,1112396865,pets,5.42,1172.920044,8.236,25.29,1.64,8.03,6.52,10
.23,32.56,41.82,4.465,172640000,165990000,17.52,0.53,1.56,14.45,1.56,38170000,14
.45,6930000,0.29,78.5,71,7830000,0.33,8.236,8.236,0.923,7740000,0.07,36.9,12.5,1
290000,11.272,8.68,1170000,outperform
2186,4/5/05 7:57,1112705830,pets,5.21,1181.390015,8.236,25.36,1.63,7.99,6.52,10.
23,32.56,41.82,4.465,173080000,167630000,17.57,0.53,1.58,14.59,1.58,38170000,14.
59,6930000,0.291,78.5,71,7830000,0.33,8.236,8.236,0.923,7740000,0.07,36.9,12.5,1
290000,11.272,8.68,1170000,outperform
2187,5/27/05 13:14,1117217664,pets,5.15,1198.780029,8.236,21.08,1.52,7.63,7.37,1
0.23,35.62,44.95,4.53,165130000,157310000,13.04,0.39,1.45,13.7,1.45,38170000,13.
7,7990000,0.33,78.5,71,7830000,0.33,8.236,8.236,0.923,7740000,0.096,36.9,22.73,1
400000,15.363,9.45,1280000,outperform
2188,4/23/04 16:36,1082756166,pfe,21.55,1140.599976,0.223,210.17,5.67,4.28,3.05,
7.22,1.45,2.62,6.402,2.77E+11,2.81E+11,15.28,1.24,5.73,84.83,5.73,35360000000,84
.83,1490000000,0.173,57.2,39.6,11950000000,1.57,14570000000,1.257,8.541,11740000
000,0.38,0.99,64.36,49330000,2.594,0.65,37810000,underperform
2189,6/21/04 9:47,1087829232,pfe,20.93,1130.300049,0.258,202.46,5.48,3.91,3.06,6
.45,1.4,2.51,6.412,2.70E+11,2.74E+11,14.95,1.24,5.58,33.31,5.58,35360000000,33.3
1,1490000000,0.175,57.2,39.6,13950000000,1.83,17840000000,1.436,9.021,1098000000
0,0.417,0.99,65.11,33560000,1.893,0.44,49330000,underperform
2190,12/9/04 0:35,1102574139,pfe,16.46,1189.23999,0.275,23.15,3.96,3,17.55,22.14
,7.55,13.46,6.755,2.07E+11,2.05E+11,11.9,1.16,3.96,14.7,3.96,35360000000,14.7,90
70000000,1.188,57.2,39.6,18680000000,2.48,18810000000,1.547,9.054,14750000000,0.
372,0.98,64.67,26500000,0.803,0.36,27470000,underperform
2191,2/7/05 3:00,1107766852,pfe,14.98,1201.719971,0.275,20.38,3.48,2.64,17.61,22
.21,7.55,13.46,6.746,1.82E+11,1.82E+11,10.96,1.27,3.53,12.19,3.53,35360000000,12
.19,9070000000,1.19,57.2,39.6,19280000000,2.56,18810000000,1.547,9.054,147500000
00,0.406,0.98,63.03,23100000,0.414,0.31,29040000,underperform
2192,4/24/11 4:48,1303638526,pfe,15.78,1337.380005,49.89,19.35,2.4,1.86,12.18,26
.53,5.51,9.29,8.44,1.58E+11,1.79E+11,8.68,2.82,2.64,6.97,2.64,51530000000,6.97,8
260000000,1.02,276.8,6.2,28010000000,3.5,44040000000,2.11,10.95,1.58E+11,0.71,0.
05,70.9,70580000,1.3,0.9,63020000,outperform
2193,4/25/11 20:02,1303779735,pfe,16.05,1335.25,49.89,19.67,2.33,1.81,12.18,26.5
3,5.51,9.29,8.44,1.61E+11,1.74E+11,8.82,2.82,2.57,6.79,2.57,51530000000,6.79,826
0000000,1.02,276.8,6.2,28010000000,3.5,44040000000,2.11,10.95,1.61E+11,0.71,0.05
,70.9,70580000,1.3,0.9,63020000,outperform
2194,9/2/11 8:09,1314968978,pfe,15.02,1173.969971,46.89,17.66,2.18,1.67,12.71,25
.17,5.5,9.83,8.48,1.48E+11,1.64E+11,8.26,2.23,2.43,6.61,2.43,51530000000,6.61,86
10000000,1.07,5.5,0.9,25560000000,3.28,41720000000,1.99,11.34,1.48E+11,0.74,0.05
,70.9,77040000,1.2,1,63600000,outperform
2195,11/2/11 6:21,1320232881,pfe,15.89,1237.900024,46.89,18.05,2.22,1.7,12.71,25
.17,5.5,9.83,8.48,1.51E+11,1.67E+11,8.48,2.76,2.46,6.7,2.46,51530000000,6.7,8610
000000,1.07,5.5,0.9,25560000000,3.28,41720000000,1.99,11.34,1.51E+11,0.76,0.05,7
0.9,79300000,1.6,1,88110000,outperform
2196,11/16/11 22:32,1321504352,pfe,16.08,1236.910034,45.35,13.59,2.22,1.7,16.66,
27.79,6.17,11.45,8.7,1.50E+11,1.65E+11,8.47,2.65,2.4,6.11,2.4,51530000000,6.11,1
0180000000,1.44,331.6,7.5,28980000000,3.77,41050000000,2.25,11.71,1.50E+11,0.9,0
.05,70.9,69280000,1.6,0.9,79300000,outperform
2197,1/2/12 4:15,1325499313,pfe,17.79,1257.599976,45.35,15.03,2.43,1.85,16.66,27
.79,6.17,11.45,8.7,1.66E+11,1.79E+11,9.37,2.9,2.6,6.68,2.6,51530000000,6.68,1018
0000000,1.44,331.6,7.5,28980000000,3.77,41050000000,2.25,11.71,21240000000,0.89,
0.05,70.9,64960000,1.4,0.8,66460000,outperform
2198,1/30/12 4:34,1327919667,pfe,17.74,1313.01001,45.35,14.92,2.42,1.85,16.66,27
.79,6.17,11.45,8.7,1.65E+11,1.77E+11,9.34,2.85,2.58,6.63,2.58,51530000000,6.63,1
0180000000,1.44,331.6,7.5,28980000000,3.77,41050000000,2.25,11.71,21240000000,0.
89,0.03,72.4,63380000,1.6,0.8,61290000,outperform
2199,3/11/12 13:28,1331490508,pfe,17.82,1365.910034,47.16,16.89,2.4,1.98,14.85,2
9.32,6.45,10.23,8.63,1.62E+11,1.74E+11,9.14,3.35,2.58,6.32,2.58,52340000000,6.32
,8700000000,1.27,50.2,3.5,26760000000,3.55,38960000000,2.06,10.84,20240000000,0.
65,0.03,72.4,50770000,1.4,0.6,49390000,outperform
2200,6/29/12 9:46,1340981191,pfe,19.29,1362.160034,46.72,18.27,2.54,2.03,14.45,2
9.36,6.4,9.55,8.61,1.69E+11,1.84E+11,9.63,4.21,2.77,6.71,2.77,52340000000,6.71,8
280000000,1.23,19.3,6.6,23990000000,3.2,39100000000,2.03,11.11,18370000000,0.66,
0.02,71.7,66370000,2,0.9,72480000,outperform
2201,1/30/13 10:11,1359562310,pfe,23.7,1501.959961,47.36,21.69,3.25,2.48,15.58,3
1.27,6.42,11.34,8.27,2.04E+11,2.20E+11,11.79,4.29,3.54,8.22,3.54,52340000000,8.2
2,9750000000,1.28,14.2,15.9,22980000000,3.12,38890000000,1.96,11.09,17060000000,
0.66,0.02,69.8,62150000,2.1,0.8,58350000,underperform
2202,5/23/13 16:13,1369343586,pfg,33.24,1650.51001,28.7,14.85,1.19,1.13,8.4,11.3
5,0.37,8.08,31.42,10950000000,10390000000,9.98,1.02,1.12,8.91,1.12,4090000000,8.
91,747300000,2.5,12.1,3.4,3630000000,12.38,2840000000,4.12,33.15,2780000000,1.62
,0.25,67.5,9490000,6.2,3.2,9220000,outperform
2203,6/21/04 23:35,1087878914,pg,38.6,1130.300049,1.007,12.81,2.87,8.45,12.28,18
.55,12.39,37.98,35.3,71330000000,1.56E+11,10.86,2.05,3.16,14.29,3.16,21240000000
,14.29,5930000000,4.331,19.2,7.8,5750000000,4.47,18410000000,1.011,13.037,890000
0000,0.174,1,58.64,6390000,1.954,0.5,10010000,underperform
2204,8/20/04 21:43,1093056209,pg,38.33,1098.349976,1.206,23.64,2.72,8.74,12.61,1
9.12,12.51,39.18,18.423,1.41E+11,1.57E+11,19.11,1.83,3.04,13.54,3.04,21240000000
,13.54,6380000000,2.32,19.2,7.8,5890000000,2.29,20840000000,0.773,6.231,89000000
00,0.135,1,57.59,9780000,1.842,0.38,14620000,underperform
2205,11/29/04 12:26,1101752791,pg,37.98,1178.569946,1.167,22.19,2.57,8.08,12.69,
18.99,12.24,40.1,19.051,1.36E+11,1.52E+11,18.69,1.78,2.88,12.84,2.88,26330000000
,12.84,6590000000,2.417,25,18.5,6720000000,2.65,21430000000,0.855,6.641,96700000
00,0.213,1,58.38,10270000,1.526,0.41,10220000,outperform
2206,12/15/04 9:14,1103123657,pg,39.4,1205.719971,1.167,23.37,2.71,8.51,12.69,18
.99,12.24,40.1,19.051,1.43E+11,1.60E+11,19.68,1.87,3.01,13.45,3.01,26330000000,1
3.45,6590000000,2.417,25,18.5,6720000000,2.65,21430000000,0.855,6.641,9670000000
,0.218,1,58.23,10270000,1.526,0.41,10220000,outperform
2207,1/9/05 5:57,1105271855,pg,38.85,1187.890015,1.167,23.14,2.65,8.33,12.69,18.
99,12.24,40.1,19.051,1.42E+11,1.58E+11,19.42,1.87,2.99,13.33,2.99,26330000000,13
.33,6590000000,2.417,25,18.5,6720000000,2.65,21430000000,0.855,6.641,9670000000,
0.204,0.56,58.21,9610000,1.847,0.38,10270000,outperform
2208,2/7/05 3:04,1107767076,pg,37.04,1201.719971,1.169,20.94,2.55,8.02,12.81,19.
16,12.09,40.18,19.6,1.33E+11,1.49E+11,18.21,1.74,2.76,12.25,2.76,26330000000,12.
25,6810000000,2.51,25,18.5,8170000000,3.24,23250000000,0.878,6.641,9670000000,0.
204,0.56,56.78,9540000,1.958,0.38,9610000,outperform
2209,9/25/11 1:41,1316932919,pg,50.92,1129.560059,47.08,15.59,2.04,2.55,14.29,19
.16,7.42,18.23,29.44,1.68E+11,1.99E+11,13.29,1.61,2.41,10.66,2.41,41790000000,10
.66,11560000000,3.93,14.9,10.2,2770000000,1.01,32010000000,0.81,24.01,1.68E+11,0
.48,0.03,58.1,31820000,2.1,1.2,26680000,underperform
2210,11/5/11 7:57,1320497855,pg,52.75,1237.900024,51.57,16.01,2.06,2.72,13.92,18
.55,7.24,18.23,30.28,1.73E+11,2.06E+11,13.76,1.72,2.44,11.08,2.44,41790000000,11
.08,11500000000,3.94,1.9,8.9,3580000000,1.3,33850000000,0.83,23.27,1.73E+11,0.47
,0.03,58.1,35440000,3.3,1.3,34160000,underperform
2211,11/6/11 19:33,1320629608,pg,53.04,1261.150024,51.57,16.01,2.06,2.72,13.92,1
8.55,7.24,18.23,30.28,1.73E+11,2.05E+11,13.76,1.72,2.43,11.06,2.43,41790000000,1
1.06,11500000000,3.94,1.9,8.9,3580000000,1.3,33850000000,0.83,23.27,1.73E+11,0.4
7,0.03,58.1,35440000,3.3,1.3,34160000,underperform
2212,11/6/11 20:59,1320634745,pg,53.04,1261.150024,51.57,16.01,2.06,2.72,13.92,1
8.55,7.24,18.23,30.28,1.73E+11,2.05E+11,13.76,1.72,2.43,11.06,2.43,41790000000,1
1.06,11500000000,3.94,1.9,8.9,3580000000,1.3,33850000000,0.83,23.27,1.73E+11,0.4
7,0.03,58.1,35440000,3.3,1.3,34160000,underperform
2213,1/7/12 22:39,1325997562,pg,56.06,1277.300049,51.57,16.86,2.17,2.86,13.92,18
.55,7.24,18.23,30.28,1.83E+11,2.14E+11,14.55,1.81,2.54,11.55,2.54,41790000000,11
.55,11500000000,3.94,1.9,8.9,3580000000,1.3,33850000000,0.83,23.27,12950000000,0
.5,0.02,32.4,29350000,3.2,1.1,29680000,underperform
2214,3/16/12 1:47,1331880472,pg,56.88,1404.170044,51.45,19.9,2.19,2.96,11.86,18.
42,7.3,15.56,30.68,1.86E+11,2.17E+11,15.38,1.98,2.55,11.69,2.55,41790000000,11.6
9,9860000000,3.4,49.3,3.7,4410000000,1.6,33390000000,0.79,22.9,13350000000,0.3,0
.02,32.4,26680000,2.3,1,21740000,outperform
2215,6/25/12 18:51,1340668281,pg,50.59,1313.719971,50.24,18.21,1.92,2.56,11.29,1
8.73,7.37,14.51,30.92,1.63E+11,1.94E+11,14.96,2.32,2.28,10.15,2.28,41790000000,1
0.15,9410000000,3.26,16.1,1.5,3990000000,1.46,33110000000,0.86,23.38,13090000000
,0.33,0.02,32.5,19840000,1.8,0.7,14110000,outperform
2216,7/14/12 19:10,1342311051,pg,52.37,1341.449951,50.24,19.95,2.04,2.72,11.29,1
8.73,7.37,14.51,30.92,1.78E+11,2.09E+11,16.65,2.6,2.45,10.9,2.45,41790000000,10.
9,9410000000,3.26,16.1,1.5,3990000000,1.46,33110000000,0.86,23.38,13090000000,0.
32,0.02,32.5,18990000,1.6,0.7,20230000,outperform
2217,10/20/12 21:00,1350784840,pg,60.25,1460.910034,46.5,18.75,2.29,3.07,12.85,1
9.02,7.35,14.11,30.42,1.89E+11,2.16E+11,16.21,2.15,2.58,11.27,2.58,41290000000,1
1.27,8910000000,3.66,44.7,1.2,4440000000,1.61,29780000000,0.88,22.65,13280000000
,0.27,0.02,35.1,22970000,2.4,0.8,19450000,underperform
2218,2/6/13 8:34,1360161282,pg,66.58,1512.119995,49.65,17.18,2.48,3.16,15.5,19.7
7,7.51,17.51,30.36,2.07E+11,2.33E+11,17.24,2.3,2.8,11.87,2.8,41290000000,11.87,1
1170000000,4.41,140.1,2,6970000000,2.55,33430000000,0.98,23.99,14410000000,0.3,0
.02,35.1,15560000,1.7,0.6,17430000,underperform
2219,4/25/13 2:44,1366875846,pg,67.48,1585.160034,49.65,17.5,2.69,3.42,15.5,19.7
7,7.51,17.51,30.36,2.11E+11,2.50E+11,17.69,2.5,3,12.72,3,41290000000,12.72,11170
000000,4.41,140.1,2,6970000000,2.55,33430000000,0.98,23.99,14410000000,0.31,0.02
,37.9,21330000,2.7,0.8,24740000,underperform
2220,9/1/13 19:40,1378082402,pg,68.63,1638.170044,45.91,20.18,2.52,3.17,13.44,18
.71,7.25,17.18,30.69,2.13E+11,2.39E+11,16.68,2.25,2.84,12.75,2.84,41740000000,12
.75,11070000000,3.86,48.4,2.2,5950000000,2.17,31540000000,0.8,24.41,14870000000,
0.34,0.02,34.4,19070000,2.8,0.7,19470000,underperform
2221,8/19/11 18:00,1313794847,pgr,14.11,1123.530029,31.58,9.95,0.74,1.79,7.61,11
.96,5.3,18.48,23.59,11380000000,11890000000,10.67,1.66,0.77,6.19,0.77,1730000000
,6.19,1170000000,1.78,15.7,5.1,1490000000,2.32,2000000000,0.87,9.88,11380000000,
0.89,7.75,75.4,10670000,2.9,2,10330000,underperform
2222,6/26/13 1:48,1372229336,pgr,21.76,1603.26001,33.67,15.51,0.84,2.27,5.49,8.7
5,4.15,15.08,28.88,14680000000,14530000000,14.57,1.82,0.84,8.99,0.84,1490000000,
8.99,953300000,1.57,19.8,7.5,2430000000,4.03,2150000000,0.95,10.59,1710000000,0.
59,7.64,76,10300000,3.8,1.9,6940000,underperform
2223,5/22/04 13:54,1085252066,ph,28.59,1088.680054,0.406,23.84,0.94,2.28,3.98,5.
64,4.54,10.11,57.246,6470000000,7310000000,16.01,1.48,1.08,10.18,1.08,1100000000
,10.18,269390000,2.271,50.8,4.3,169960000,1.42,1130000000,1.872,23.341999,735810
000,1.059,0.63,75.44,1640000,2.119,1.38,2080000,outperform
2224,11/14/04 14:07,1100462840,ph,39.76,1173.47998,0.317,20.88,1.19,2.85,5.65,8.
01,6.91,14.87,62.491,8800000000,9500000000,13.7,1.23,1.27,10.33,1.27,1360000000,
10.33,421880000,3.528,76.2,10.9,290720000,2.43,988180000,2.189,26.084999,6782100
00,1.135,0.65,75.41,1900000,2.204,1.6,1590000,underperform
2225,2/5/05 14:23,1107635025,ph,35.66,1193.189941,0.316,16.74,1.05,2.51,6.16,8.6
8,7.63,15.94,64.67,7960000000,8780000000,12.32,1.19,1.13,8.79,1.13,1360000000,8.
79,477710000,3.98,76.2,10.9,116860000,0.98,1070000000,2.117,26.084999,678210000,
1.121,0.23,77.14,1610000,2.386,1.35,1620000,outperform
2226,4/5/05 18:49,1112744992,ph,32.74,1181.390015,0.316,15.22,0.94,2.15,6.16,8.6
8,7.64,15.94,64.67,7280000000,8230000000,11.81,1.18,1.06,8.24,1.06,1360000000,8.
24,477710000,3.98,76.2,10.9,116860000,0.97,1070000000,2.117,28.188,620200000,1.0
67,0.23,78.36,1910000,1.456,1.6,1200000,outperform
2227,7/3/11 17:07,1309730863,ph,79.82,1320.640015,33.26,15.42,1.24,2.65,8.35,12.
18,8.41,19.18,72.54,14850000000,15600000000,12.31,1.27,1.33,8.83,1.33,2150000000
,8.83,979100000,5.94,81.7,23.9,1110000000,6.83,1860000000,2,33.8,14850000000,1.3
3,0.61,83.2,4540000,2.4,2.8,1940000,underperform
2228,11/17/11 7:04,1321535086,ph,72.64,1216.130005,34.17,12.31,1.01,2.57,8.62,12
.43,9.42,21.89,80.23,12570000000,14210000000,10.35,1.88,1.12,7.38,1.12,296000000
0,7.38,1100000000,6.76,20.2,14.3,424350000,2.81,1750000000,1.79,33.21,1257000000
0,1.36,0.61,83.2,3260000,1.3,2.2,3120000,underperform
2229,5/13/13 10:50,1368460231,ph,86.91,1633.77002,55.87,14.64,1.08,2.6,7.53,11.0
8,7.64,17.82,86.94,14040000000,15380000000,12.78,2.41,1.18,8.7,1.18,3190000000,8
.7,979230000,6.43,17.8,2.5,1680000000,11.24,3020000000,1.49,36.24,1240000000,1.6
2,0.82,83.1,2190000,1.7,1.7,3440000,outperform
2230,5/9/13 17:44,1368139444,pki,31.51,1626.670044,55.97,46.47,1.75,2.01,3.77,9.
23,3.17,4.23,18.53,3720000000,4450000000,13.57,1.38,2.11,13.9,2.11,963210000,13.
9,78650000,0.7,42.7,1.1,125870000,1.1,1030000000,1.56,15.99,147560000,1.05,3.98,
96.8,1330000,1.5,1.2,1270000,outperform
2231,9/16/04 23:12,1095394371,pll,20.65,1123.5,0.52,20.28,1.71,2.88,8.56,11.17,7
.32,14.99,13.963,3030000000,3410000000,14.97,1.49,1.92,15.61,1.92,803600000,15.6
1,151590000,1.196,40.9,25,207280000,1.66,548170000,2.731,8.421,219450000,1.003,2
.16,86.62,3200000,8.881,2.61,3110000,outperform
2232,11/26/04 13:51,1101498692,pll,23.69,1182.650024,0.52,23.34,1.94,3.29,8.56,1
1.17,7.32,14.99,13.972,3440000000,3780000000,17.25,1.75,2.14,17.33,2.14,87163000
0,17.33,151570000,1.197,46.9,9.7,207280000,1.68,548170000,2.555,8.502,191950000,
1.105,2.28,87.72,2850000,7.281,2.36,3000000,underperform
2233,1/19/05 10:07,1106150857,pll,23.07,1184.630005,0.532,23.21,1.86,3.11,8.2,10
.72,7.08,14.28,14.333,3390000000,3750000000,16.85,1.52,2.07,17.39,2.07,871630000
,17.39,148600000,1.176,46.9,9.7,208390000,1.68,574260000,2.586,8.711,191950000,1
.174,2.26,87.06,2390000,4.029,1.97,2850000,underperform
2234,3/9/05 20:00,1110420019,pll,23.29,1207.01001,0.531,21.98,1.83,2.97,8.41,11.
07,7.27,14.53,14.718,3370000000,3760000000,16.77,1.59,2.03,16.57,2.03,871630000,
16.57,155790000,1.24,46.9,9.7,227140000,1.83,606560000,2.784,9.179,183090000,1.1
54,2.26,84.23,2390000,5.992,1.97,2390000,underperform
2235,4/4/05 22:27,1112671631,pll,23.07,1176.119995,0.531,21.76,1.83,2.96,8.41,11
.07,7.27,14.53,14.718,3350000000,3760000000,16.71,1.59,2.03,16.48,2.03,871630000
,16.48,155790000,1.24,46.9,9.7,227140000,1.83,606560000,2.784,9.182,199570000,1.
154,2.29,83.87,2470000,4.015,2.03,2390000,outperform
2236,4/25/13 2:16,1366874216,pll,64.73,1585.160034,41.67,13.14,2.73,4.29,21.77,1
7.18,8.61,19.29,23.27,7320000000,6910000000,18.49,1.46,2.59,11.36,2.59,138000000
0,11.36,316130000,5.01,9.4,3.5,870230000,7.82,709910000,2.54,15.31,360250000,1.4
7,0.25,97.4,3580000,7.8,3.2,3530000,outperform
2237,11/28/11 11:20,1322500808,pm,57.78,1192.550049,486.02,15.13,4.07,58.26,27.7
6,43.42,22.62,178.87,17.11,1.24E+11,1.38E+11,13.63,1.17,4.54,9.72,4.54,175000000
00,9.72,8410000000,4.71,30.5,26.4,3390000000,1.95,17760000000,0.94,1.22,1.24E+11
,0.92,0.09,71,20620000,2.5,1.2,16370000,outperform
2238,3/4/12 1:58,1330847916,pm,67.25,1374.089966,51.9,17.43,4.66,633.31,27.63,43
.22,23.82,257.96,17.66,1.46E+11,1.62E+11,14.33,1.28,5.2,11.19,5.2,20420000000,11
.19,8540000000,4.85,7.6,9,2550000000,1.48,18540000000,1,0.13,10530000000,0.82,0.
14,0.5,10530000,1.7,0.6,14400000,outperform
2239,5/19/12 10:36,1337441778,pm,68.66,1324.800049,290.46,16.73,4.52,295.38,27.8
2,43.55,24.02,256.04,18.22,1.44E+11,1.61E+11,14.36,1.49,5.07,10.87,5.07,20420000
000,10.87,8780000000,5.04,12.6,9.7,3580000000,2.1,20840000000,1,0.07,10030000000
,0.92,0.14,0.5,9090000,1.6,0.5,8630000,underperform
2240,4/12/04 23:47,1081831666,pnr,22.3,1145.199951,0.639,20.32,1.07,2.3,5.3,9.53
,5.51,12.31,54.696,2930000000,3680000000,15.86,1.35,1.35,11.3,1.35,679040000,11.
3,144290000,2.896,8.8,5.6,47990000,0.96,806490000,1.667,25.483,262940000,0.968,0
.67,72.24,619,1.864,1.25,502,outperform
2241,6/19/04 11:58,1087664317,pnr,23.81,1133.560059,0.642,20.22,1.1,2.42,5.49,9.
82,5.82,12.94,28.556,3180000000,3920000000,16,1.76,1.37,11.26,1.37,679040000,11.
26,156650000,1.567,8.8,5.6,63250000,0.63,834020000,1.993,12.979,268260000,0.862,
0.7,72.29,728,1.055,0.73,692,outperform
2242,9/23/04 2:51,1095925918,pnr,25.52,1108.359985,0.561,20.11,1.16,2.53,5.7,10.
19,6.09,13.41,29.354,3370000000,4100000000,16.4,1.79,1.39,11.09,1.39,679040000,1
1.09,168220000,1.671,8.8,5.6,58250000,0.58,754240000,1.796,13.4,293360000,0.889,
0.56,70.63,1620000,2.637,1.62,632,outperform
2243,2/20/05 13:39,1108928345,pnr,32.14,1200.75,0.508,31,1.85,2.89,6.02,10.85,4.
19,10,22.379,4220000000,4920000000,17.58,1.51,2.16,15.98,2.16,679040000,15.98,13
7020000,1.35,8.8,5.6,31500000,0.31,736100000,1.573,14.476,282310000,0.937,2.01,7
0.84,2440000,3.7,2.47,2030000,underperform
2244,3/6/05 23:41,1110174109,pnr,31.96,1210.469971,0.508,31.25,1.84,2.87,6.02,10
.85,4.19,10,22.379,4250000000,4950000000,17.73,1.52,2.17,16.09,2.17,679040000,16
.09,137020000,1.35,8.8,5.6,31500000,0.31,736110000,1.573,14.476,282310000,0.937,
2.01,75.39,3020000,4.114,3.06,2440000,underperform
2245,11/17/11 9:12,1321542747,pnr,32.32,1216.130005,59.13,17.44,1.11,1.7,6.42,11
.24,5.31,9.83,34.09,3710000000,5010000000,13.48,1.27,1.5,10.53,1.5,930640000,10.
53,217010000,2.16,7.2,15.1,52670000,0.53,1360000000,1.78,22.15,3710000000,1.06,0
.86,85,5820000,7.4,6.8,6160000,outperform
2246,7/17/04 18:53,1090108436,pnw,22.16,1111.469971,1.101,15.49,1.3,1.3,8.46,17.
47,2.62,8.64,31.064,3720000000,6840000000,12.96,3.83,2.41,7.35,2.41,1650000000,7
.35,240190000,2.628,61,6.8,19190000,0.21,3140000000,0.557,31.200001,946780000,0.
261,1.05,75.75,2220000,4.899,2.46,1670000,outperform
2247,9/10/04 13:01,1094839317,pnw,23.22,1123.920044,1.15,14.97,1.33,1.33,8.9,16.
84,2.74,9.08,31.5,3840000000,6890000000,13.17,4.15,2.39,7.52,2.39,1650000000,7.5
2,256360000,2.805,61,6.8,271820000,2.98,3330000000,0.977,31.698,978050000,0.258,
1,76.12,1740000,4.206,1.92,2100000,outperform
2248,11/29/04 14:24,1101759894,pnw,25.12,1178.569946,1.106,17.61,1.52,1.4,8.6,18
.21,2.44,8.16,29.967,4160000000,7080000000,14.28,4.55,2.58,7.84,2.58,1650000000,
7.84,235670000,2.579,61,6.8,373060000,4.07,3290000000,0.846,32.507,927260000,0.2
53,0.95,73.18,1320000,3.796,1.46,1330000,underperform
2249,9/7/04 3:17,1094545064,pom,11.07,1121.300049,2.012,14.73,0.5,1.16,3.34,9.93
,1.78,7.85,41.38,3510000000,9730000000,13.21,4.03,1.37,8.52,1.37,1300000000,8.52
,237000000,1.382,46.1,68.1,83900000,0.49,6300000000,0.841,17.775999,552000000,0.
232,0.99,41.82,3840000,8.491,2.25,3810000,outperform
2250,10/26/04 9:34,1098801253,pom,11.54,1111.089966,2.012,14.79,0.49,1.14,3.34,9
.93,1.78,7.85,41.38,3530000000,9750000000,13.45,4.67,1.37,8.54,1.37,1300000000,8
.54,237000000,1.382,46.1,68.1,83900000,0.49,6300000000,0.841,17.775999,552000000
,0.225,0.99,41.84,5350000,5.851,3.13,3840000,underperform
2251,2/12/05 3:37,1108201064,pom,12.74,1191.98999,1.726,20.79,0.61,1.24,2.72,9.0
7,1.42,6.12,40.641,4280000000,10210000000,14.99,3.85,1.45,9.51,1.45,1300000000,9
.51,190700000,1.1,46.1,68.1,69000000,0.37,6020000000,0.829,18.243999,616200000,0
.266,0.54,43.09,2320000,3.885,1.24,3050000,outperform
2252,5/11/05 0:22,1115788955,pom,12.6,1171.109985,1.729,14.77,0.58,1.24,3.58,10.
59,1.92,8.15,40.847,4150000000,10060000000,14.12,3.75,1.39,8.35,1.39,1490000000,
8.35,259200000,1.49,127.9,0.7,29600000,0.16,5910000000,0.851,17.875,734600000,0.
182,0.67,47.98,1540000,1.961,0.82,2050000,underperform
2253,5/9/11 6:48,1304941717,pom,15.58,1346.290039,110.46,137.68,0.62,1.03,0.45,9
.47,2.76,3.27,31.43,4410000000,9070000000,15.04,2.3,1.29,8.55,1.29,1380000000,8.
55,139000000,0.14,19.5,8.1,20000000,0.09,4680000000,0.98,18.79,4410000000,0.52,0
.29,52.3,13180000,9,5.9,13150000,underperform
2254,4/22/13 2:02,1366614177,pom,19.16,1562.5,124.34,17.68,0.97,1.11,5.61,12.68,
2.62,6.49,22.19,5040000000,10550000000,17.4,5.18,2.08,9.6,2.08,1520000000,9.6,28
5000000,1.24,126.3,9.5,25000000,0.11,5530000000,0.49,19.33,592000000,0.21,0.28,6
0.3,8940000,5.2,3.6,7810000,underperform
2255,3/6/05 8:14,1110118448,ppg,,1210.469971,0.378,18.58,1.31,3.48,7.79,11.17,8.
49,20.72,54.988,12650000000,13290000000,13.91,1.91,1.4,8.62,1.4,3510000000,8.62,
683000000,3.95,38.3,8.6,709000000,4.12,1350000000,1.825,20.767,1020000000,0.816,
0.98,61.37,2130000,2.789,1.25,2250000,underperform
2256,4/4/05 23:20,1112674853,ppg,,1176.119995,0.378,17.93,1.27,3.39,7.79,11.17,8
.49,20.72,54.988,12210000000,12760000000,13.18,1.71,1.34,8.28,1.34,3510000000,8.
28,683000000,3.95,38.3,8.6,709000000,4.12,1350000000,1.825,20.767,1020000000,0.8
05,0.98,61.88,1890000,2.569,1.11,2130000,underperform
2257,4/27/11 3:19,1303892346,ppg,,1355.660034,106.21,20.3,1.12,4.12,5.73,10.18,5
.85,22.7,81.6,15090000000,17100000000,13.66,1.66,1.27,9.31,1.27,5210000000,9.31,
769000000,4.63,44.4,8.4,1980000000,12.32,4070000000,1.95,22.68,15090000000,1.3,0
.21,75.2,7000000,4.8,4.4,7280000,underperform
2258,9/3/11 12:13,1315070036,ppg,,1218.890015,86.85,11.61,0.82,2.92,7.21,11.17,7
,29.04,88.96,11590000000,14070000000,10,0.86,0.98,6.79,0.98,5210000000,6.79,1040
000000,6.34,25,15.3,1240000000,7.9,3720000000,1.85,25.74,11590000000,1.35,0.21,7
5.2,5020000,2.6,3.1,5820000,underperform
2259,1/8/12 4:23,1326018201,ppg,,1281.060059,94.52,12.63,0.89,3.56,7.35,11.32,7.
28,30,92.43,13090000000,15440000000,11.82,1.03,1.05,7.22,1.05,5210000000,7.22,10
80000000,6.71,18.7,11.2,1340000000,8.67,3690000000,1.83,23.71,1390000000,1.54,0.
22,74.9,4660000,3.7,2.9,4880000,underperform
2260,5/10/13 1:51,1368168705,ppg,,1633.699951,67.47,7,1.46,4.62,21.96,12.53,7.88
,31.18,100.17,21960000000,22740000000,16.97,2.1,1.5,9.6,1.5,6130000000,9.6,12100
00000,21.99,438.5,0.1,2380000000,16.68,3400000000,2.07,33.56,1700000000,1.22,5.0
9,81.9,2270000,2.2,1.6,2690000,underperform
2261,11/26/04 5:54,1101470043,ppl,14.61,1182.650024,1.885,12.47,1.79,2.42,13.96,
24.42,4.61,21.75,31.004,10060000000,17290000000,13.18,2.82,3.06,8.49,3.06,248000
0000,8.49,778000000,4.269,166.9,2.9,778000000,4.12,7950000000,1.009,22.038,13800
00000,0.609,0.97,57.7,2290000,2.304,1.22,1980000,outperform
2262,3/26/05 15:21,1111872080,ppl,14.41,1172.530029,1.816,14.11,1.69,2.31,12.22,
23.86,4.07,18.27,31.398,10040000000,17270000000,11.96,2.6,2.97,8.4,2.97,41200000
00,8.4,700000000,3.76,4.9,4,616000000,3.26,7790000000,1.004,22.42,1440000000,0.6
33,1.01,58.18,2870000,3.266,1.54,2270000,outperform
2263,5/14/05 12:51,1116093082,ppl,15.77,1171.109985,1.782,15,1.79,2.45,11.88,22.
91,3.96,17.07,31.294,10400000000,17650000000,12.4,2.72,2.99,8.73,2.99,4120000000
,8.73,690000000,3.66,4.9,4,754000000,3.97,7790000000,0.964,22.756001,1440000000,
0.705,0.98,59.19,2750000,3.66,1.46,2870000,underperform
2264,6/8/11 1:44,1307515452,ppl,19.22,1279.560059,154.92,11.69,1.89,1.57,12.93,2
5.67,4.69,15.07,18.4,15950000000,28290000000,11.23,106.8,3.36,9.31,3.36,26600000
00,9.31,1110000000,2.36,60.4,3.2,1240000000,2.16,13630000000,1.17,17.6,159500000
00,0.43,0.03,66.3,13600000,1.9,2.8,14510000,outperform
2265,11/13/11 9:58,1321199894,ppl,21.45,1239.699951,162.85,11.46,1.66,1.59,13.45
,27.22,5.22,14.11,19.71,17470000000,34040000000,12.29,3.08,3.28,8.64,3.28,266000
0000,8.64,1370000000,2.64,79,43.2,1530000000,2.64,18100000000,1.19,18.78,1747000
0000,0.27,0.03,66.3,14570000,3.7,3,16530000,underperform
2266,1/14/12 7:58,1326549489,ppl,20.48,1292.47998,167.37,10.65,1.56,1.49,13.45,2
6.52,5.08,14.11,19.71,16240000000,33270000000,11.51,1.27,3.21,8.6,3.21,266000000
0,8.6,1370000000,2.64,79,43.2,1530000000,2.64,18600000000,1.19,18.77,2180000000,
0.31,0.02,5.2,9810000,2.4,2,11200000,underperform
2267,4/25/13 8:12,1366895576,ppl,25.37,1585.160034,192.12,12.62,1.56,1.82,12.42,
25.43,4.53,14.24,21.17,19120000000,38250000000,15.12,5.04,3.11,8.67,3.11,4130000
000,8.67,1520000000,2.6,20.9,23.6,901000000,1.55,20170000000,0.9,18.01,276000000
0,0.15,0.03,31.7,21830000,5.2,3.7,22470000,underperform
2268,3/18/05 5:17,1111144647,prgo,18.05,1189.650024,0.017,23.81,1.46,2.35,6.42,9
.71,7.87,10.99,12.632,1380000000,1180000000,18.93,1.89,1.28,9.9,1.28,267960000,9
.9,59240000,0.81,49.1,8.7,179240000,2.5,9760000,2.871,8.036,57120000,0.723,19.09
,84.76,6560000,8.612,11.33,5370000,underperform
2269,5/11/13 11:15,1368288930,prgo,116.41,1632.689941,62.5,25.72,3.37,5.22,12.9,
19.72,9.83,21.54,36.32,11240000000,12340000000,18.1,1.76,3.63,15.09,3.63,1100000
000,15.09,430510000,4.65,3.3,18.2,300830000,3.2,1390000000,2.52,22.42,581870000,
0.19,1.63,78.1,2750000,6.3,3,2740000,underperform
2270,3/15/11 9:09,1300198169,pru,50.04,1281.869995,103.04,10.66,0.78,0.92,8.32,1
1.51,0.54,10.9,82.29,29770000000,24390000000,8.03,0.94,0.64,5.3,0.64,18690000000
,5.3,2710000000,5.75,90.5,6,40210000000,82.73,33930000000,1.14,66.72,29770000000
,2.5,0.1,56.7,4840000,1.3,1,4870000,underperform
2271,9/30/11 3:23,1317371024,pru,39.02,1131.420044,101.8,8.31,0.54,0.63,7.06,9.5
,0.44,8.83,85.03,23360000000,14390000000,6.2,0.48,0.35,3.5,0.35,18690000000,3.5,
2780000000,5.79,22.2,11.5,43850000000,90.23,36280000000,2.01,71.79,23360000000,2
.57,0.1,61.6,6950000,1.2,1.4,5390000,underperform
2272,1/4/12 2:29,1325665780,pru,44.17,1277.300049,95.87,8,0.52,0.64,6.92,9.84,0.
49,8.97,94.67,24210000000,10370000000,7.37,0.61,0.23,2.19,0.23,18690000000,2.19,
3120000000,6.41,23.3,50.4,49530000000,104.94,36240000000,1.99,78.39,12760000000,
2.24,0.1,61.6,8990000,1.9,1.9,7920000,underperform
2273,4/30/12 4:54,1335779693,pru,51.92,1397.910034,96.91,8.51,0.59,0.77,7.48,10.
88,0.57,10.47,102.14,28870000000,17090000000,7.42,0.72,0.35,3.04,0.35,2214000000
0,3.04,3470000000,7.22,287.6,45.3,48400000000,102.97,36640000000,1.06,79.2,12380
000000,2.13,0.12,64.2,6070000,2,1.3,5830000,underperform
2274,8/19/12 3:19,1345364391,pru,46.58,1415.51001,100.36,7.58,0.48,0.67,6.77,10.
99,0.57,9.62,111.15,25250000000,15440000000,6.96,0.68,0.3,2.54,0.3,22140000000,2
.54,3390000000,7.15,178.6,31.8,48580000000,104.24,38770000000,1.55,81.59,1324000
0000,1.67,0.14,63.7,6980000,2.6,1.5,7200000,outperform
2275,8/6/11 17:15,1312668921,psa,97.25,1260.339966,5.27,36.61,11.24,3.53,44.82,4
4.53,4.88,8.76,9.95,18820000000,22670000000,18.08,3.38,13.47,20.48,13.47,1120000
000,20.48,505870000,3.01,66.3,6.7,145100000,0.85,461880000,4.27,31.4,18820000000
,0.96,17.3,77.6,3990000,5.1,2.8,3660000,outperform
2276,11/5/12 11:23,1352136239,psa,121,1417.26001,4.3,44.46,13.02,4.72,44.11,48.1
8,6.03,9.52,10.86,24070000000,27530000000,20.16,4.66,14.89,22.08,14.89,121000000
0,22.08,537160000,3.16,4,4.3,438480000,2.56,368730000,3.33,29.7,1230000000,0.84,
16.11,77.7,1540000,2.5,1.1,1650000,underperform
2277,5/25/13 7:42,1369485722,psa,143.11,1655.349976,1.63,39.53,14.43,5.32,49.56,
49.66,6.39,10.95,11.16,27940000000,32050000000,21.31,3.78,16.82,24.5,16.82,12900
00000,24.5,693650000,4.11,2.6,7.5,398250000,2.32,142420000,2.99,30.1,1320000000,
0.77,16.1,79.4,2490000,4.8,1.7,2510000,underperform
2278,4/14/13 18:26,1365982018,psx,55.79,1593.369995,33.52,9.37,0.23,1.86,2.48,2.
82,6.41,18.74,264.25,37710000000,41210000000,8.77,0.75,0.25,7.37,0.25,2094000000
0,7.37,4120000000,6.48,64.8,9,3470000000,5.59,6970000000,1.44,33.32,4300000000,2
.19,0.02,69.8,6260000,1.5,1,6730000,outperform
2279,4/25/13 2:25,1366874759,psx,55.69,1585.160034,33.52,9.55,0.23,1.84,2.48,2.8
2,6.41,18.74,264.25,38420000000,39450000000,8.69,0.68,0.24,7.05,0.24,20940000000
,7.05,4120000000,6.48,64.8,9,3470000000,5.59,6970000000,1.44,33.32,4300000000,2.
19,0.02,69.8,6260000,1.5,1,6730000,outperform
2280,4/6/11 1:42,1302072128,pwr,22.84,1335.540039,0.04,31.04,1.24,1.45,3.9,6.79,
3.94,4.8,18.72,4820000000,4340000000,18.94,1.67,1.1,10.5,1.1,634420000,10.5,1531
80000,0.72,23.4,12.3,539220000,2.5,1330000,3.19,15.62,4820000000,1.05,11.17,80.8
,9040000,3.8,4.4,9710000,underperform
2281,1/19/05 17:22,1106176950,px,32.51,1184.630005,0.857,20.83,2.2,4.09,10.94,16
.88,8.18,21.44,18.906,13690000000,16640000000,17.64,2.03,2.65,10.29,2.65,2280000
000,10.29,671000000,2.024,43,9.5,22000000,0.07,2890000000,0.97,10.375,1200000000
,0.983,0.22,81.64,3430000,3.112,1.06,3570000,outperform
2282,3/19/05 9:18,1111245520,px,36.66,1188.069946,0.977,22.77,2.34,4.3,10.86,16.
73,8.19,21.27,19.903,15440000000,18960000000,17.42,1.99,2.88,11.28,2.88,26100000
00,11.28,697000000,2.1,19.1,17.5,25000000,0.08,3530000000,0.93,11.149,1240000000
,0.902,0.99,81.74,2720000,1.902,0.85,2610000,outperform
2283,4/10/05 4:31,1113125492,px,37.94,1191.140015,0.977,23.02,2.38,4.36,10.86,16
.73,8.19,21.27,19.903,15610000000,19110000000,17.61,2,2.9,11.37,2.9,2610000000,1
1.37,697000000,2.1,19.1,17.5,25000000,0.08,3530000000,0.93,11.149,1240000000,0.7
88,0.99,81.11,3370000,2.481,1.06,2720000,outperform
2284,11/4/12 11:00,1352048448,px,97.86,1427.589966,108.3,19.55,2.87,5.36,15.13,2
2.06,9.22,27.49,37.53,32590000000,39620000000,17.64,1.89,3.53,11.42,3.53,4790000
000,11.42,1700000000,5.61,0.2,4.2,108000000,0.36,7140000000,1.12,20.24,266000000
0,0.82,0.1,0.6,2870000,2.7,1,2600000,underperform
2285,4/22/13 2:13,1366614828,px,100.04,1562.5,110.33,19.56,2.9,5.36,15.08,21.63,
8.81,27.49,37.63,32510000000,39710000000,16.05,1.53,3.54,11.58,3.54,4830000000,1
1.58,1690000000,5.61,1.4,0.1,157000000,0.53,7360000000,1.13,20.47,2750000000,0.7
4,0.1,0.5,3180000,2.9,1.1,2980000,outperform
2286,5/10/13 12:17,1368206231,px,103.91,1633.699951,127.95,20.65,3,5.48,14.76,21
.51,8.29,25.87,37.86,33780000000,42480000000,16.95,1.54,3.77,12.35,3.77,48300000
00,12.35,1660000000,5.53,6.7,1.7,113000000,0.38,8680000000,1.09,20.86,2820000000
,0.75,0.1,0.5,3210000,2.7,1.1,3180000,outperform
2287,8/3/04 22:54,1091591646,pxd,34.57,1099.689941,0.829,11.25,2.68,2.41,24.02,2
4.44,9.83,22.81,13.205,4300000000,5680000000,14.72,1.32,3.6,6.26,3.6,899910000,6
.26,379080000,3.181,1437,82.9,9020000,0.08,1460000000,0.48,14.642,880520000,0.59
9,1,75.49,6330000,7.198,5.33,5320000,outperform
2288,12/9/04 10:00,1102608059,pxd,33.1,1189.23999,0.933,15.18,2.9,1.86,15.74,24.
29,6.02,13.88,14.192,4940000000,7410000000,13.56,1.57,4.35,7.13,4.35,899910000,7
.13,268180000,2.234,1437,82.9,2950000,0.02,2460000000,0.407,18.184,974480000,0.6
87,1.17,73.78,3320000,1.549,2.3,4600000,outperform
2289,6/14/12 20:35,1339724111,pxd,87.94,1329.099976,44.93,15.58,4.22,1.93,27,47.
53,6.99,14.35,21.89,10850000000,13250000000,12.42,0.86,5.11,5.86,5.11,2330000000
,5.86,675060000,5.66,38.4,51.7,316920000,2.58,2620000000,1.23,46.11,1810000000,1
.56,1.11,98,10290000,4.9,8.5,9630000,outperform
2290,5/22/13 23:38,1369283907,pxd,143.25,1655.349976,41.61,239.62,6.65,2.68,2.74
,10.5,1.45,1.32,22.92,19600000000,22020000000,24.12,1.75,7.71,12.94,7.71,2180000
000,12.94,32490000,0.6,53.1,7.6,430300000,3.15,3020000000,1.23,51.95,1770000000,
1.41,0.98,94,6090000,4.1,4.5,6270000,outperform
2291,7/2/04 17:30,1088807405,qcom,28.63,1125.380005,8.505,44.75,13.73,6.81,31.39
,41.78,15.1,17.42,5.155,58520000000,52770000000,32.39,2.27,12.41,29.56,12.41,254
0000000,29.56,1330000000,1.614,130.1,30.6,5610000000,6.92,8.505,8.505,10.578,210
0000000,1.854,4.97,69.49,18690000,2.28,2.43,19770000,underperform
2292,8/3/04 14:38,1091561938,qcom,28.12,1099.689941,8.813,36.69,12.55,6.4,34.88,
44.16,17.64,20.15,5.62,58440000000,53150000000,30.56,1.69,11.38,25.68,11.38,2540
000000,25.68,1630000000,1.957,130.1,30.6,5500000000,6.76,8.813,8.813,11.253,2220
000000,1.717,4.99,69.6,16330000,1.669,2.11,18690000,outperform
2293,10/20/04 14:32,1098300730,qcom,34.46,1103.660034,8.813,44.33,14.91,7.61,34.
88,44.16,17.64,20.15,2.81,70560000000,64230000000,36.12,2.11,13.75,31.03,13.75,2
540000000,31.03,1630000000,0.978,130.1,30.6,5500000000,3.38,8.813,8.813,5.627,22
20000000,1.756,4.99,68.93,34230000,2.699,2.21,34620000,underperform
2294,1/25/05 1:55,1106639758,qcom,29.15,1168.410034,7.711,33.74,12.7,6.39,36.09,
42.36,17.82,20.02,3.001,59890000000,56090000000,25.2,1.5,11.08,26.12,11.08,34000
00000,26.12,1830000000,1.083,107.9,22.9,6120000000,3.72,7.711,7.711,5.911,247000
0000,1.227,2.47,68.81,20970000,1.749,1.31,18700000,outperform
2295,2/7/05 10:28,1107793737,qcom,28.61,1201.719971,7.711,34.12,12.13,6.11,36.09
,42.36,17.82,20.02,3.001,60560000000,54690000000,25.31,1.47,10.8,25.47,10.8,3400
000000,25.47,1830000000,1.08,107.9,22.9,6120000000,3.72,7.711,7.711,5.911,240000
0000,1.227,2.47,67.29,17600000,1.406,1.1,20970000,outperform
2296,11/3/11 17:00,1320357658,qcom,48.99,1261.150024,4.86,22.83,6.35,3.33,29.48,
32.27,8.63,18.04,8.41,93630000000,78200000000,16.06,0.96,5.67,14.36,5.67,7470000
000,14.36,4180000000,2.44,34.9,34.2,10730000000,6.39,1280000000,2.88,15.67,93630
000000,1.05,1.42,80.9,20650000,1.2,1.3,21630000,underperform
2297,12/2/11 19:28,1322875695,qcom,47.63,1244.280029,4.32,21.66,6.15,3.41,28.48,
35.44,9.89,19.05,9.02,91590000000,81510000000,13.62,0.98,5.45,12.82,5.45,1008000
0000,12.82,4570000000,2.52,22.1,39.5,11650000000,6.93,1160000000,2.7,16.03,91590
000000,1,1.42,80.9,19220000,1.1,1.2,17960000,outperform
2298,7/20/12 9:11,1342793468,qcom,50.95,1362.660034,2.97,17.22,5.77,3.14,32.09,3
2.14,9.52,17.31,10.84,1.00E+11,87620000000,14.25,1.09,4.77,12.91,4.77,1008000000
0,12.91,5150000000,3.39,16.6,27.7,13400000000,7.82,968000000,2.97,18.63,64100000
00,1.2,1.27,82.6,17810000,1.3,1.1,23390000,underperform
2299,9/19/12 13:24,1348079095,qcom,57.73,1461.050049,4.15,19.18,6.04,3.42,32.09,
31.77,9.41,17.31,10.84,1.11E+11,98810000000,15.87,1.22,5.38,14.71,5.38,100800000
00,14.71,5150000000,3.39,16.6,27.7,13400000000,7.86,1350000000,2.97,19.03,641000
0000,1.27,1.27,82.6,18770000,2.2,1.1,17120000,underperform
2300,10/25/12 15:11,1351195874,qcom,50.94,1412.969971,4.15,17.05,5.34,3.03,32.09
,31.77,9.41,17.31,10.84,98560000000,86120000000,14.04,1.1,4.69,12.82,4.69,100800
00000,12.82,5150000000,3.39,16.6,27.7,13400000000,7.86,1350000000,2.97,19.03,641
0000000,1.3,1.28,81.5,23270000,2.2,1.4,17390000,underperform
2301,2/8/13 12:15,1360347356,qcom,59.62,1517.930054,0.09,17.57,5.59,3.23,32.33,3
0.78,9.55,18.12,11.99,1.14E+11,1.01E+11,13.69,1.01,4.94,13.99,4.94,12020000000,1
3.99,5830000000,3.79,36,28.6,13280000000,7.73,31000000,3.42,20.59,6190000000,1.2
,1.28,81.5,14470000,1.2,0.8,13540000,underperform
2302,4/22/13 2:19,1366615190,qcom,57.72,1562.5,0.09,16.88,5.34,3.09,32.33,30.78,
9.55,18.12,11.99,1.10E+11,96600000000,13.02,0.96,4.72,13.37,4.72,12020000000,13.
37,5830000000,3.79,36,28.6,13280000000,7.73,31000000,3.42,20.59,6190000000,1.17,
1.27,80.4,13660000,1.3,0.8,14880000,outperform
2303,5/7/13 11:34,1367944473,qcom,57.18,1625.959961,0.06,17.92,5.1,2.93,28.88,30
.79,9.34,17.87,12.64,1.10E+11,96710000000,13.01,0.92,4.47,12.68,4.47,12020000000
,12.68,6230000000,3.56,16.3,23.9,13490000000,7.81,22000000,3.38,21.79,6520000000
,1.16,1.27,80.4,13820000,1.3,0.8,13660000,outperform
2304,9/28/04 12:51,1096393876,r,36.05,1110.060059,1.349,16.72,0.6,2.11,3.65,5.79
,3.4,13.64,75.066,2950000000,4790000000,14.31,0.95,0.98,4.45,0.98,1320000000,4.4
5,178620000,2.74,40.3,0.5,81720000,1.27,1880000000,0.986,21.688,790490000,0.845,
0.61,94.93,2180000,3.216,3.4,611,underperform
2305,1/31/05 19:16,1107220616,r,35.5,1181.27002,1.193,15.43,0.57,1.98,3.84,6.14,
3.58,14.15,76.448,2920000000,4500000000,13.66,1.03,0.9,4.06,0.9,1320000000,4.06,
192400000,2.939,40.3,0.5,78390000,1.22,1720000000,1.001,22.405001,826690000,0.80
5,0.46,95,2050000,2.323,3.2,1430000,underperform
2306,2/6/05 18:26,1107736005,r,35.8,1189.890015,0.923,13.7,0.59,2.05,4.19,6.43,3
.95,15.23,78.425,2890000000,4190000000,13.56,1.04,0.81,3.68,0.81,1320000000,3.68
,215570000,3.29,40.3,0.5,101000000,1.57,1390000000,0.816,22.405001,826690000,0.8
05,0.46,95,2050000,2.323,3.21,1430000,underperform
2307,3/20/05 4:50,1111315825,r,33.71,1190.209961,1.181,12.92,0.54,1.83,4.19,6.43
,3.95,15.24,78.425,2720000000,4400000000,11.82,0.88,0.85,3.87,0.85,3490000000,3.
87,215610000,3.29,64,7.2,100970000,1.58,1780000000,0.844,23.483,883030000,0.745,
0.61,95,2480000,4.942,3.89,2050000,underperform
2308,4/15/05 0:30,1113543056,r,30.8,1142.619995,1.181,12.23,0.51,1.76,4.19,6.43,
3.95,15.24,78.425,2580000000,4330000000,11.19,0.84,0.84,3.81,0.84,3490000000,3.8
1,215610000,3.29,64,7.2,100970000,1.58,1780000000,0.844,23.483,883030000,0.635,1
.55,95,3410000,5.269,5.41,2480000,outperform
2309,4/22/13 8:27,1366637236,r,53.01,1562.5,260.36,13.98,0.47,2,3.36,7.46,3.66,1
4.42,124.03,2940000000,6700000000,10.45,1.03,1.07,4.8,1.07,1250000000,4.8,198330
000,4.09,12,2.8,67710000,1.32,3820000000,0.82,28.57,1130000000,1.7,2.09,59.1,148
0000,2.7,2.9,1710000,outperform
2310,5/7/13 9:24,1367936660,r,56.36,1625.959961,257.9,14.26,0.49,2.08,3.43,7.65,
3.63,14.45,124.26,3100000000,6800000000,10.88,1.2,1.08,4.8,1.08,1250000000,4.8,2
04320000,4.19,16.3,1.7,76490000,1.47,3850000000,0.91,28.72,1190000000,1.67,2.09,
59.1,1040000,1.6,2,1480000,outperform
2311,7/14/11 14:03,1310670201,rai,14.42,1308.869995,62.33,15.83,2.54,3.3,16.18,3
1.03,9.19,21.37,14.68,21770000000,22830000000,13.2,1.75,2.67,8.13,2.67,439000000
0,8.13,1380000000,2.36,330.5,0.3,3000000000,5.15,4110000000,1.1,11.31,2177000000
0,0.68,0.06,45.9,5370000,2.3,2,4950000,outperform
2312,10/9/11 1:14,1318140897,rai,15.13,1164.969971,55.92,17.11,2.62,3.38,15.7,29
.69,9.75,20.57,14.71,22940000000,25310000000,13.86,1.46,2.95,9.39,2.95,439000000
0,9.39,1350000000,2.3,10.9,1,1360000000,2.33,3720000000,1.05,11.41,22940000000,0
.63,0.06,45.9,8440000,2.3,3.2,7090000,underperform
2313,12/24/11 4:04,1324721042,rai,16.48,1243.719971,54.69,18.38,2.82,3.58,15.61,
29.48,9.36,19.98,14.65,24320000000,25720000000,14.05,2.48,3.01,9.68,3.01,4390000
000,9.68,1330000000,2.27,3.7,1.7,2010000000,3.45,3670000000,1.09,11.52,111000000
0,0.63,0.06,45.9,8320000,2.1,3.1,7270000,underperform
2314,11/6/12 10:03,1352217836,rai,17.29,1428.390015,67.44,16.65,2.8,4.05,17.29,3
3.69,11,23.09,14.54,23240000000,25580000000,13.32,2.29,3.08,8.73,3.08,3930000000
,8.73,1440000000,2.5,6.6,3.8,1240000000,2.22,3860000000,0.74,10.25,1490000000,0.
42,42.98,47,8470000,4.2,3.1,8180000,outperform
2315,4/25/13 3:22,1366878157,rai,19.88,1585.160034,96.92,20.54,3.03,4.78,15.32,3
1.88,10.08,22.11,14.68,25450000000,27690000000,13.58,1.84,3.34,9.97,3.34,3980000
000,9.97,1270000000,2.24,54.3,0.2,2500000000,4.53,5100000000,1.28,9.51,157000000
0,0.46,43.95,48.1,9680000,4.6,3,10380000,outperform
2316,11/11/04 9:56,1100188595,rdc,22.06,1173.47998,0.45,467.14,3.19,1.8,0.12,2.0
2,0.04,0.07,7.686,2590000000,2940000000,24.52,13.41,3.71,26.39,3.71,114340000,26
.39,944,0.007,109,10,292980000,2.74,637300000,4.47,13.109,77320000,1.422,13.02,9
2.68,7620000,4.459,8.2,9090000,outperform
2317,3/30/05 13:55,1112212517,rdc,26.84,1181.410034,0.454,114.92,4.34,2.17,3.72,
8,1.08,1.88,6.7,3080000000,3250000000,16.96,1.35,4.59,24.18,4.59,114340000,24.18
,26370000,0.25,109,10,465980000,4.31,639270000,3.47,13.117,85060000,1.351,3.99,8
9.9,6580000,3.338,6.34,7550000,outperform
2318,8/19/12 4:16,1345367761,rdc,34.79,1415.51001,33.6,13.26,3.71,1,28.3,17.8,1.
94,3.92,9.69,4430000000,5260000000,9.92,0.75,4.41,12.02,4.41,431160000,12.02,170
940000,2.71,89.4,57,665600000,5.39,1490000000,3.28,35.95,111580000,1.76,0.27,91.
2,4010000,2.2,3.3,4770000,underperform
2319,10/25/12 2:10,1351149043,rdc,32.24,1412.969971,33.6,12.08,3.47,0.93,28.29,1
7.25,1.88,3.92,9.66,4060000000,4970000000,10.1,0.7,4.16,11.52,4.16,431160000,11.
52,170890000,2.71,89.4,57.1,665640000,5.36,1490000000,3.28,35.76,111590000,1.75,
0.49,80.9,3900000,2.5,3.2,4980000,underperform
2320,11/5/12 7:45,1352123147,rdc,31.6,1417.26001,31.11,23.52,3.06,0.9,13.07,17.7
3,2.12,3.74,10.69,4070000000,5130000000,11.62,0.72,3.91,10.9,3.91,431160000,10.9
,165840000,1.38,85.8,50.8,328300000,2.62,1390000000,3.47,35.7,156180000,1.78,0.4
9,80.9,4300000,2.8,3.5,3900000,underperform
2321,2/3/13 3:25,1359883511,rdc,33.44,1498.109985,31.11,25.52,3.26,0.96,13.07,18
.15,2.17,3.74,10.67,4360000000,5430000000,14.51,0.48,4.13,11.39,4.13,431160000,1
1.39,165880000,1.38,85.8,50.8,328290000,2.64,1390000000,3.47,36.06,156170000,1.8
4,0.49,80.9,3480000,2.6,2.8,3410000,underperform
2322,4/22/13 2:10,1366614603,rdc,30.47,1562.5,44.35,21.44,2.79,0.86,12.97,19.5,2
.37,4.59,11.32,3880000000,4870000000,7.99,0.62,3.5,9.37,3.5,640430000,9.37,20330
0000,1.46,19.9,28.8,1020000000,8.24,2010000000,5.28,36.48,393710000,1.77,0.45,78
.4,2750000,2.5,2.2,3230000,underperform
2323,5/7/13 10:15,1367939711,rdc,33.39,1625.959961,43.63,21.26,2.92,0.92,13.71,2
0.47,2.59,4.8,11.81,4240000000,5230000000,9.11,0.62,3.6,9.49,3.6,640430000,9.49,
215900000,1.61,37.5,18.2,1020000000,8.21,2010000000,6.53,37.09,433710000,1.75,0.
45,78.4,2610000,2.5,2.1,2750000,underperform
2324,2/15/04 9:37,1076859474,rhi,18.46,1152.109985,0.003,582.56,1.99,5.17,0.32,0
.39,0.68,0.86,11.695,3890000000,3550000000,0,2.99,1.8,5.26,1.8,714740000,5.26,63
90000,0.039,98.2,22.3,344190000,2.01,2430000,3.231,4.43,120500000,1.024,41.01,87
.58,8660000,12.499,8.58,7990000,outperform
2325,9/8/04 19:16,1094688990,rhi,20.89,1116.27002,0.003,79.2,1.96,5.25,2.58,4.38
,5.75,7.36,12.681,4450000000,3970000000,26.9,2.01,1.78,39.34,1.78,726740000,39.3
4,57550000,0.326,194.7,3.7,419510000,2.43,2380000,3.255,4.85,147080000,1.243,40.
98,86.43,8990000,6.089,8.84,9200000,outperform
2326,1/19/05 17:32,1106177554,rhi,23.3,1184.630005,0.003,53.15,2.06,5.82,3.93,6.
57,9.21,11.92,13.798,5000000000,4600000000,28.52,1.96,1.89,28.78,1.89,726740000,
28.78,95780000,0.542,194.7,3.7,412570000,2.38,2360000,3.05,4.965,150320000,1.234
,6.45,86.41,7070000,9.908,4.36,7400000,outperform
2327,2/10/05 4:36,1108031787,rhi,23.34,1197.01001,0.003,52.58,2.05,5.82,3.93,6.5
7,9.21,11.92,13.875,4950000000,4600000000,21.31,1.25,1.89,28.75,1.89,726740000,2
8.75,95780000,0.54,194.7,3.7,412570000,2.38,2360000,3.05,4.965,150320000,1.376,6
.45,86.39,7200000,7.728,4.44,7070000,outperform
2328,4/18/11 20:24,1303176263,rhi,26.12,1305.140015,0.21,66.41,1.39,5.27,2.08,3.
61,5.6,7.62,22.23,4270000000,4090000000,19.88,2.37,1.29,23.97,1.29,1190000000,23
.97,63730000,0.44,83.2,15.5,315140000,2.15,1780000,2.38,5.71,4270000000,1.14,5.1
9,94.3,14410000,9.8,10.5,14660000,underperform
2329,11/15/11 5:33,1321356828,rhi,24.26,1257.810059,0.21,28.97,1.05,4.85,3.61,6.
03,10.63,16.09,25.87,3780000000,3600000000,18.37,0.88,0.99,13.23,0.99,1190000000
,13.23,130030000,0.91,114.2,20.5,242730000,1.7,1690000,2.08,5.54,3780000000,1.4,
5.19,94.3,8790000,4.2,6.4,9790000,underperform
2330,3/3/12 22:47,1330836479,rhi,25.98,1365.680054,0.21,27.02,1.06,5.01,3.97,6.6
,12.05,18.34,26.89,3920000000,3640000000,16.46,0.91,0.96,12.11,0.96,1490000000,1
2.11,147760000,1.04,71.9,14.3,279340000,2.01,1660000,2.13,5.75,256320000,1.59,5.
13,91.3,7750000,5.4,5.6,7130000,outperform
2331,3/6/12 18:04,1331078695,rhi,25.39,1343.359985,0.21,26.64,1.04,4.91,3.97,6.6
,12.05,18.34,26.89,3860000000,3660000000,16.23,0.91,0.97,12.16,0.97,1490000000,1
2.16,147760000,1.04,71.9,14.3,279340000,2.01,1660000,2.13,5.75,256320000,1.59,5.
13,91.3,7750000,5.4,5.6,7130000,outperform
2332,4/22/13 1:41,1366612867,rhi,34.09,1562.5,0.18,24.1,1.17,5.7,5.11,8.81,16.8,
25.56,29.75,4940000000,4660000000,16.95,1.2,1.13,11.34,1.13,1650000000,11.34,208
860000,1.5,37.5,6.2,287640000,2.1,1540000,2.12,6.15,289180000,1.52,3.41,90.7,787
0000,8.4,5.8,8290000,underperform
2333,5/20/04 14:52,1085082738,rl,28.76,1089.189941,0.221,19.23,1.27,2.48,6.47,10
.41,8.1,13.72,25.172,3210000000,3150000000,13.35,1.41,1.25,9.18,1.25,1150000000,
9.18,167640000,1.673,191.1,6.2,337700000,3.39,284750000,2.445,12.957,190300000,0
.871,54.25,52.88,1960000,4.364,4.31,1760000,outperform
2334,8/3/04 23:26,1091593610,rl,29.77,1099.689941,0.195,19.67,1.27,2.36,6.3,10.3
3,7.98,13.33,26.242,3350000000,3310000000,11.96,1.14,1.25,9.27,1.25,1320000000,9
.27,170950000,1.684,1.9,8.6,343480000,3.4,277340000,2.537,14.131,210610000,0.912
,43.23,53.54,1330000,2.887,2.32,1060000,outperform
2335,11/18/04 19:55,1100829358,rl,36.6,1183.550049,0.182,20.33,1.38,2.64,6.93,11
.21,9.22,14.76,28.693,4150000000,4200000000,13.99,1.29,1.43,10.02,1.43,132000000
0,10.02,205700000,2.003,1.9,8.6,145980000,1.43,280950000,2.279,15.125,296970000,
0.934,42.96,54.67,1240000,2.152,2.14,1450000,outperform
2336,1/27/05 11:43,1106847834,rl,35.14,1174.550049,0.182,19.37,1.32,2.51,6.93,11
.21,9.22,14.76,28.693,3950000000,4090000000,13.33,1.18,1.39,9.76,1.39,1320000000
,9.76,205700000,2.003,1.9,8.6,145980000,1.43,280950000,2.279,15.125,316540000,1.
003,42.96,53.48,1320000,3.487,2.27,1010000,outperform
2337,3/28/05 7:40,1112017250,rl,34.93,1174.280029,0.186,16.88,1.3,2.5,7.61,12.06
,10.44,16.68,30.833,4110000000,4060000000,14.14,1.23,1.27,8.42,1.27,1320000000,8
.42,245180000,2.37,1.9,8.6,362930000,3.53,307980000,2.388,16.113001,388750000,0.
994,42.73,54.48,1290000,3.492,2.2,809,outperform
2338,3/12/11 8:21,1299939672,rl,116.79,1320.02002,8.06,20.75,2.13,3.48,10.92,16.
3,11.75,18.75,57.68,12060000000,10930000000,19.51,1.83,1.96,9.95,1.96,2900000000
,9.95,608500000,6.13,51.6,24.4,1240000000,13.12,275100000,3.17,36.02,12060000000
,1.61,0.45,104,2270000,2.3,4.1,2460000,outperform
2339,5/7/13 8:12,1367932364,rl,173.47,1625.959961,7.27,23.79,2.37,4.35,10.36,15.
99,12.79,19.65,75.43,16410000000,15220000000,19.37,1.62,2.2,11.38,2.2,4000000000
,11.38,717200000,7.6,27.6,2.2,1310000000,14.47,274100000,2.52,41.56,998400000,1.
33,0.42,101,1150000,2,1.9,1320000,underperform
2340,5/29/04 17:32,1085869951,rok,25.11,1114.939941,0.459,19.79,1.49,3.78,7.75,8
.6,8.16,19.84,22.065,6290000000,6710000000,17.45,1.47,1.59,11.1,1.59,1350000000,
11.1,327000000,1.711,136.4,5,354000000,1.9,766000000,2.186,8.973,524400000,0.944
,1.98,56.18,1720000,1.712,0.94,1920000,outperform
2341,10/26/04 8:05,1098795904,rok,30.87,1111.089966,0.448,23.82,1.69,4.4,7.47,9.
42,8.1,19.61,22.73,7450000000,7880000000,19.26,1.32,1.81,12.19,1.81,1350000000,1
2.19,325000000,1.698,136.4,5,330000000,1.79,752000000,2.054,9.099,541700000,0.92
9,2.01,58.22,3790000,4.794,2.1,3320000,outperform
2342,1/30/05 15:15,1107119748,rok,42.24,1174.550049,0.385,25.5,2.33,5.51,9.12,11
.81,10.07,22.92,24.306,10400000000,10670000000,18.51,1.4,2.32,13.82,2.32,1560000
000,13.82,420000000,2.214,45.1,7.5,483000000,2.62,755000000,2.449,10.125,6228000
00,1.082,0.1,58.29,3380000,3.072,1.84,3360000,outperform
2343,3/18/05 7:24,1111152251,rok,45.21,1189.650024,0.385,26.51,2.33,5.47,9.12,11
.81,10.07,22.92,24.306,10810000000,10990000000,19,1.3,2.39,14.23,2.39,1560000000
,14.23,420000000,2.21,45.1,7.5,483000000,2.62,755000000,2.45,10.635,599200000,1.
079,0.09,60.75,3810000,2.461,2.07,3390000,outperform
2344,5/15/05 0:24,1116134686,rok,36.4,1159.359985,0.377,18.61,1.85,4.42,10.22,12
.99,11.54,25.92,25.154,8810000000,9080000000,15.76,1.09,1.91,10.82,1.91,15600000
00,10.82,485000000,2.57,45.1,7.5,485000000,2.64,749000000,2.383,10.804,599200000
,1.272,0.11,59.39,3890000,3.049,2.12,3790000,outperform
2345,9/28/11 5:07,1317204457,rok,49.62,1151.060059,47.7,13.43,1.38,4.14,11,14.39
,10.32,38.29,40.01,8300000000,7740000000,10.88,0.77,1.36,8.26,1.36,1940000000,8.
26,625300000,4.32,50.3,19.6,1020000000,7.14,905000000,2.31,13.25,8300000000,1.76
,0.52,72.4,2690000,1,1.9,2550000,underperform
2346,11/14/11 23:49,1321336186,rok,64.94,1251.780029,51.77,15.35,1.8,6.17,11.63,
15.49,11.58,43.46,41.33,10630000000,10690000000,12.49,0.89,1.78,10.08,1.78,19400
00000,10.08,697100000,4.8,53.7,21.9,988900000,6.85,905000000,5.92,12.11,10630000
000,1.75,0.52,72.4,2410000,1.7,1.7,3050000,underperform
2347,4/3/12 22:16,1333509373,rok,70.22,1413.380005,67.66,15.76,1.87,6.15,11.97,1
6.18,12.29,42.45,42.81,11270000000,11630000000,13.28,1.22,1.9,10.54,1.9,23900000
00,10.54,728800000,5.02,22.1,7.9,1030000000,7.26,1260000000,2.06,13.03,438500000
,1.87,0.55,72,2650000,2.4,1.9,2670000,underperform
2348,4/15/12 1:16,1334470615,rok,71.13,1387.569946,67.66,15.43,1.87,6.16,11.97,1
6.18,12.29,42.45,42.81,11040000000,11260000000,13,1.18,1.84,10.2,1.84,2390000000
,10.2,728800000,5.02,22.1,7.9,1030000000,7.26,1260000000,2.06,13.03,438500000,1.
87,0.55,72,2400000,2.5,1.7,2650000,underperform
2349,7/11/12 16:06,1342040768,rok,56.46,1341.449951,57.32,12.53,1.46,4.45,11.8,1
6.33,12.01,37.64,43.56,9040000000,9070000000,10.84,0.95,1.46,8.02,1.46,239000000
0,8.02,730300000,5.06,0.8,6.6,1120000000,7.88,1160000000,2.21,14.23,466700000,1.
57,0.54,73.1,2520000,1.8,1.8,2680000,outperform
2350,11/4/12 5:55,1352030118,rok,67.23,1427.589966,61.12,14.66,1.69,5.5,11.9,16.
61,12.12,38.94,43.98,10660000000,10680000000,13.83,1.33,1.71,9.21,1.71,239000000
0,9.21,742200000,5.15,6.2,2.9,1160000000,8.19,1180000000,2.1,13.62,508900000,1.4
1,0.55,72.9,3860000,3.5,2.7,4130000,outperform
2351,3/24/13 18:38,1364168338,rok,78.24,1545.800049,58.85,17.18,1.92,6.12,11.4,1
6.23,11.59,37.41,44.54,12010000000,11870000000,13.93,1.49,1.89,10.38,1.89,252000
0000,10.38,713900000,5,11.9,1,1300000000,9.33,1160000000,2.28,14.08,1070000000,1
.43,0.55,72.1,2680000,2.9,1.9,2260000,outperform
2352,4/25/13 0:40,1366868409,rok,78.87,1585.160034,58.85,17.25,1.89,6.04,11.4,16
.23,11.59,37.41,44.54,12060000000,11480000000,13.96,1.46,1.83,10.04,1.83,2520000
000,10.04,713900000,5,11.9,1,1300000000,9.33,1160000000,2.28,14.08,1070000000,1.
43,0.55,72.1,2830000,2.8,2,2580000,outperform
2353,5/7/13 7:32,1367929950,rok,79.83,1625.959961,56.47,16.96,1.96,6.05,11.6,16.
24,11.35,35.7,44.53,12220000000,11880000000,14.18,1.49,1.9,10.42,1.9,2520000000,
10.42,721800000,5.08,4.8,2.5,1330000000,9.38,1140000000,4.38,14.25,1020000000,1.
42,0.55,72.1,2200000,1.9,1.6,2830000,outperform
2354,4/13/04 4:07,1081847243,rop,22.09,1129.439941,0.993,32.53,2.74,2.69,7.31,12
.63,4.54,9.75,20.568,1810000000,2380000000,15.87,1.06,3.62,23.96,3.62,333760000,
23.96,48060000,1.517,28.3,5.3,70230000,1.91,651110000,2.36,18.195,88090000,1.06,
4.78,93.78,1490000,7.134,4.26,1450000,outperform
2355,6/23/04 8:46,1087998397,rop,24.7,1144.060059,0.893,33.55,2.7,2.81,7.26,12.7
3,4.1,8.83,21.949,1960000000,2500000000,17.09,1.24,3.43,21.74,3.43,346140000,21.
74,52900000,1.584,12.9,6.5,82360000,2.24,624310000,2.663,18.997999,90960000,1.05
1,4.91,95,1980000,13.736,5.65,1990000,outperform
2356,11/25/04 18:49,1101430176,rop,28.65,1177.23999,0.815,32.64,2.61,2.98,8.22,1
4.29,5.08,10.84,23.817,2300000000,2820000000,19.32,1.4,3.27,17.9,3.27,346140000,
17.9,70960000,1.9,12.9,6.5,102420000,2.76,615700000,2.763,20.333,115080000,1.273
,4.73,95,1100000,5.32,3.1,1440000,outperform
2357,2/27/05 8:07,1109513246,rop,29.02,1200.199951,0.815,25.66,2.39,3.07,9.68,14
.29,6.1,13.25,25.663,2370000000,2880000000,16.81,1.29,2.97,18.29,2.97,346140000,
18.29,93850000,2.48,12.9,6.5,102420000,2.76,615700000,2.763,20.333,115080000,1.2
21,3.92,95,1100000,2.804,3.09,1050000,outperform
2358,3/19/05 9:22,1111245754,rop,31.08,1188.069946,0.801,27.25,2.58,2.31,9.68,16
.82,5.51,11.89,25.63,2510000000,3260000000,17.82,1.37,3.36,15.95,3.36,346140000,
15.95,93850000,2.48,12.9,6.5,129420000,3.48,891890000,2.193,29.117001,115080000,
1.205,3.92,95,1100000,2.804,3.09,1050000,outperform
2359,4/13/05 0:46,1113371214,rop,29.68,1173.790039,0.801,26.21,2.84,2.47,9.68,16
.82,5.51,11.89,25.63,2760000000,3510000000,17.15,1.32,3.62,17.18,3.62,346140000,
17.18,93850000,2.48,12.9,6.5,129420000,3.05,891890000,2.193,26.266001,115080000,
1.113,4.19,95,1070000,3.227,2.62,1100000,outperform
2360,6/10/12 10:05,1339340711,rop,96.1,1314.98999,32.34,22.16,3.37,2.9,15.6,24.0
6,8.18,14.37,29.71,9760000000,10380000000,18.76,1.52,3.63,12.51,3.63,1520000000,
12.51,446580000,4.52,21.7,10.2,451720000,4.64,1080000000,2.33,34.2,656490000,1.0
5,1,97.3,3270000,5.9,3.8,3120000,outperform
2361,3/17/13 8:19,1363526366,rop,122.68,1563.22998,54.83,25.67,4.16,3.37,16.15,2
5.56,7.72,14.05,30.64,12340000000,13990000000,19.99,1.52,4.67,15.21,4.67,1670000
000,15.21,483360000,4.86,18,9.6,370590000,3.75,2020000000,1.15,37.4,677850000,1.
07,1.05,95.3,2070000,5,2.4,1660000,underperform
2362,4/23/13 9:32,1366727577,rop,120.93,1578.780029,54.83,25.2,4.05,3.28,16.15,2
5.56,7.72,14.05,30.64,12110000000,13770000000,19.63,1.46,4.6,14.96,4.6,167000000
0,14.96,483360000,4.86,18,9.6,370590000,3.75,2020000000,1.15,37.4,677850000,1.08
,1.05,95.3,2010000,5.1,2.4,2060000,underperform
2363,4/25/13 3:56,1366880204,rop,120.65,1585.160034,54.83,25.51,4.09,3.31,16.15,
25.56,7.72,14.05,30.64,12260000000,13770000000,19.87,1.46,4.6,14.96,4.6,16700000
00,14.96,483360000,4.86,18,9.6,370590000,3.75,2020000000,1.15,37.4,677850000,1.0
8,1.05,95.3,2010000,5.1,2.4,2060000,underperform
2364,9/27/04 8:06,1096290414,rost,5.02,1103.52002,0.069,17.43,0.84,4.74,5.04,8.2
7,12.67,28.49,26.608,3440000000,3380000000,14.4,0.96,0.83,8.02,0.83,1000000000,8
.02,205300000,1.338,13.4,11,108350000,0.73,50000000,1.534,4.908,250120000,1.061,
3.39,92.52,5970000,3.708,4.19,5300000,underperform
2365,1/25/05 9:30,1106667015,rost,6.47,1168.410034,0.068,22.61,1.02,5.7,4.67,7.6
8,11.65,26.32,27.2,4210000000,4200000000,18.6,1.24,1.02,10.34,1.02,1000000000,10
.34,192900000,1.267,13.4,11,57790000,0.39,50000000,1.492,5.014,242820000,1.182,2
.51,92.73,4860000,5.717,3.4,5700000,underperform
2366,3/29/05 10:12,1112112772,rost,6.4,1165.359985,0.066,25.79,1,5.54,3.98,6.53,
9.92,22.82,28.195,4220000000,4090000000,15.06,0.99,0.96,11.13,0.96,1000000000,11
.13,168540000,1.12,13.4,11,182730000,1.24,50000000,1.593,5.191,242820000,1.092,2
.51,92.41,5600000,4.461,3.92,6020000,underperform
2367,5/11/05 4:30,1115803821,rost,5.72,1171.109985,0.065,23.17,0.91,5.02,4.01,6.
58,10.03,22.74,28.199,3870000000,3740000000,13.87,0.93,0.88,9.99,0.88,960110000,
9.99,169900000,1.13,25.5,8.1,182730000,1.24,50000000,1.578,5.218,298160000,0.632
,2.66,93.43,5580000,4.925,3.88,5600000,outperform
2368,1/18/11 4:47,1295347659,rost,14.98,1295.02002,11.67,14.46,0.97,5.81,6.96,11
.36,19.16,44.8,64.65,7470000000,6890000000,12.82,1.03,0.9,6.63,0.9,1860000000,6.
63,535880000,4.42,15.5,7.5,734600000,6.28,150000000,1.53,10.98,7470000000,0.75,1
.86,99.2,3350000,3,3.2,3670000,outperform
2369,3/21/11 13:14,1300731240,rost,16.16,1298.380005,11.67,15.76,1.06,6.34,6.96,
11.36,19.16,44.8,64.65,8150000000,7590000000,12.25,1.06,0.99,7.31,0.99,186000000
0,7.31,535880000,4.42,15.5,7.5,734600000,6.28,150000000,1.53,10.98,8150000000,0.
82,1.86,99.2,3790000,3.3,3.7,3760000,outperform
2370,10/7/11 21:52,1318042340,rost,19.43,1155.459961,10.52,15.93,1.14,6.55,7.39,
12.08,20.92,45.06,70.97,9480000000,8970000000,13.55,1.15,1.1,7.83,1.1,2140000000
,7.83,604420000,5.15,14.7,9.3,513670000,4.44,150000000,1.61,12.34,9480000000,0.7
5,1.76,92.7,3080000,2,3.1,2900000,outperform
2371,11/27/12 11:04,1354035896,rost,27.3,1398.939941,8.84,17.16,1.33,7.32,7.93,1
2.89,22.07,47.19,42.44,12420000000,11950000000,14.61,1.23,1.28,8.64,1.28,2370000
000,8.64,742110000,3.31,10.8,10.6,625350000,2.86,150000000,1.47,7.77,1050000000,
0.45,2.02,88.2,2990000,1.3,1.6,3240000,outperform
2372,5/7/13 8:17,1367932679,rost,31.99,1625.959961,8.49,18.47,1.49,8.21,8.09,13.
08,22.8,48.27,44.36,14350000000,13960000000,15.02,1.36,1.44,9.58,1.44,2710000000
,9.58,786760000,3.53,23.3,15.1,647850000,2.95,150000000,1.43,8.01,979640000,0.56
,2.03,88.3,2400000,0.9,1.3,2330000,underperform
2373,6/22/04 2:24,1087889074,rrc,9.01,1134.410034,1.303,25.92,3.09,3.65,12.68,19
.8,4.18,14.51,4.428,795540000,1190000000,15.7,1.96,4.64,7.48,4.64,182970000,7.48
,31040000,0.539,37.4,25.7,913,0.02,348610000,0.651,3.823,139560000,0.858,6.4,75.
33,2820000,7.183,5.3,1730000,outperform
2374,8/28/04 9:55,1093704933,rrc,9.51,1104.959961,1.274,25.39,3.74,2.8,13.33,20.
96,4.14,13.78,4.598,1020000000,1580000000,12.94,0.96,5.83,9.54,5.83,182970000,9.
54,33900000,0.581,37.4,25.7,7570000,0.11,525420000,0.697,5.234,149330000,0.778,6
.66,83.78,3760000,5.316,5.82,5570000,outperform
2375,12/1/04 10:59,1101920377,rrc,12.89,1191.369995,1.232,44.99,5.07,3.95,11.55,
18.34,3.32,10.52,4.447,1440000000,1990000000,15.48,1.29,7.13,12.16,7.13,18297000
0,12.16,29370000,0.461,37.4,25.7,501,0.01,503490000,0.519,5.164,174820000,0.897,
6.76,87.65,4940000,8.695,7.62,4140000,outperform
2376,3/6/05 12:52,1110135171,rrc,15.87,1210.469971,1.096,45.36,6.27,3.54,13.17,2
0.82,3.68,10.72,4.856,2030000000,2680000000,15.21,1.12,8.37,13.92,8.37,182970000
,13.92,37070000,0.55,37.4,25.7,18380000,0.23,620560000,0.77,6.973,174820000,0.96
9,2.99,95,2280000,3.612,2.89,1520000,outperform
2377,10/26/04 7:34,1098794086,rsg,14.35,1111.089966,0.706,21.59,1.72,2.45,8.37,1
6.11,4.94,11.59,16.374,4500000000,5730000000,16.65,1.59,2.2,8.6,2.2,912400000,8.
6,218200000,1.373,25.9,6.5,65700000,0.43,1300000000,0.96,12.095,710100000,0.314,
1.01,93.68,1380000,3.526,0.92,1240000,outperform
2378,2/7/05 2:29,1107764975,rsg,15.82,1201.719971,0.717,22.12,1.89,2.73,8.88,16.
9,5.31,12.62,16.924,5010000000,6220000000,18.89,1.65,2.34,8.84,2.34,912400000,8.
84,236000000,1.5,25.9,6.5,115800000,0.77,1320000000,1.029,12.219,705400000,0.226
,1.98,93.84,1360000,3.087,0.92,1000000,outperform
2379,4/27/05 12:55,1114624501,rsg,16.23,1156.380005,0.723,21.42,1.77,2.64,8.79,1
6.7,5.34,12.75,17.432,4810000000,6020000000,17.35,1.75,2.22,8.46,2.22,993700000,
8.46,237900000,1.53,34,7.6,141500000,0.97,1350000000,1.112,12.435,666300000,0.14
7,0.74,95,2120000,3.178,1.46,1560000,outperform
2380,5/7/13 11:40,1367944822,rsg,30.95,1625.959961,90.93,22.96,1.54,1.62,6.8,16.
98,4.42,7.16,22.3,12550000000,19380000000,16.51,3.05,2.38,8.41,2.38,3110000000,8
.41,553500000,1.51,12.8,0.8,130100000,0.36,7030000000,0.73,21.39,1600000000,0.59
,24.71,69.4,4720000,3.3,1.7,4560000,underperform
2381,5/8/04 7:44,1084020242,rsh,25.7,1121.530029,0.785,16.03,1.05,6.09,6.64,10.9
5,14.38,41.15,27.94,4830000000,4970000000,13.31,1.4,1.06,8.22,1.06,2320000000,8.
22,310200000,1.86,13.3,1.6,577000000,3.56,634400000,2.025,4.989,651900000,1.224,
0.31,84.32,5290000,6.321,3.28,5180000,underperform
2382,7/4/04 7:54,1088945684,rsh,23.18,1128.939941,0.785,15.05,0.97,5.62,6.64,10.
95,14.38,41.15,27.94,4500000000,4670000000,12.5,1.29,1,7.71,1,2320000000,7.71,31
0200000,1.86,13.3,1.6,577000000,3.59,634400000,2.025,4.989,564900000,1.246,0.27,
85.26,5610000,7.028,3.5,5510000,underperform
2383,2/27/05 8:07,1109513250,rsh,24.54,1200.199951,0.61,14.27,0.96,5.06,6.97,11.
57,14.72,40.71,29.792,4700000000,4820000000,11.08,0.98,1,7.29,1,2320000000,7.29,
337200000,2.08,13.3,1.6,437900000,2.77,562500000,1.854,5.829,326200000,1.346,2.9
7,78.39,3350000,2.564,2.18,4060000,underperform
2384,8/17/11 19:29,1313627357,rsh,11.25,1193.890015,81.96,8.5,0.28,1.55,3.64,7.3
7,9.25,16.9,40.69,1240000000,1370000000,6.79,1.22,0.31,3.42,0.31,2010000000,3.42
,166200000,1.46,53,2.1,552200000,5.53,662200000,3.32,8.1,1240000000,1.86,0.46,91
.6,12380000,2.3,11.7,12550000,underperform
2385,11/14/11 15:33,1321306427,rsh,11.91,1251.780029,83.35,11.89,0.29,1.64,2.6,6
.31,7.99,14.48,42.97,1310000000,1310000000,9.39,3.99,0.29,3.7,0.29,2010000000,3.
7,123700000,1.11,99.3,3,667700000,6.69,666400000,2.82,8.01,1310000000,1.8,0.46,9
1.6,10920000,3.5,10.3,10290000,underperform
2386,2/4/12 15:57,1328392676,rsh,6.94,1324.089966,83.35,6.69,0.16,0.91,2.6,6.31,
7.99,14.48,42.97,737800000,736500000,9.35,8.4,0.16,2.08,0.16,2010000000,2.08,123
700000,1.11,99.3,3,667700000,6.69,666400000,2.82,8.01,261200000,1.78,0.5,91.2,16
310000,6.1,15.4,14880000,underperform
2387,2/17/11 0:25,1297923938,rtn,43.04,1340.430054,36.5,10.43,0.73,1.89,7.31,10.
35,6.79,18.59,67.57,18500000000,18550000000,9.19,1.34,0.74,6.13,0.74,5130000000,
6.13,1800000000,4.89,8.9,3.3,3640000000,10.02,3610000000,1.48,26.86,18500000000,
0.73,0.33,76.4,6710000,2.2,1.8,7040000,underperform
2388,5/22/11 13:14,1306088096,rtn,41.91,1343.599976,35.92,10.49,0.7,1.68,7.06,9.
93,6.47,17.45,68.52,17610000000,18560000000,8.86,1.2,0.74,6.54,0.74,4880000000,6
.54,1700000000,4.71,13.7,0.1,2660000000,7.47,3610000000,1.48,29.59,17610000000,0
.74,0.35,76.5,6580000,2.6,1.9,5770000,outperform
2389,8/17/11 16:40,1313617248,rtn,35.16,1193.890015,34.94,7.62,0.57,1.42,7.9,11.
2,7.52,19.63,70.33,14640000000,15960000000,7.47,0.91,0.63,5,0.63,4880000000,5,19
30000000,5.44,110.6,4.2,2120000000,5.98,3610000000,1.51,28.85,14640000000,0.71,0
.35,76.5,5630000,2,1.6,5910000,outperform
2390,9/25/11 21:03,1317002616,rtn,33.01,1129.560059,34.94,7.23,0.54,1.35,7.9,11.
2,7.52,19.63,70.33,13900000000,15400000000,7.17,0.86,0.61,4.82,0.61,4880000000,4
.82,1930000000,5.44,110.6,4.2,2120000000,5.98,3610000000,1.51,28.85,13900000000,
0.7,0.35,76.5,7350000,1.5,2.1,7020000,outperform
2391,11/22/11 14:45,1321994736,rtn,37.34,1188.040039,34.71,8.89,0.59,1.46,7.04,1
1.07,7.45,17.99,70.97,15030000000,16210000000,8.31,0.96,0.64,5.14,0.64,488000000
0,5.14,1790000000,4.89,31.2,2.2,2400000000,6.95,3610000000,1.41,29.65,1503000000
0,0.81,0.35,76.5,6030000,2.1,1.7,5910000,outperform
2392,3/16/12 3:40,1331887203,rtn,45.18,1404.170044,55.22,10.07,0.72,2.17,7.51,11
.74,7.26,20.81,70.68,17770000000,18450000000,9.44,1.26,0.74,5.63,0.74,5160000000
,5.63,1840000000,5.19,18.3,6.4,4000000000,11.77,4600000000,1.52,24.14,2110000000
,0.73,0.36,75.8,5060000,2.2,1.4,4820000,outperform
2393,10/19/12 19:14,1350692096,rtn,49.77,1433.189941,52.36,9.92,0.77,2.19,8,12.6
3,7.88,20.89,71.88,18580000000,20650000000,10.01,1.23,0.84,5.95,0.84,5160000000,
5.95,1950000000,5.64,7.5,3.4,2910000000,8.75,4610000000,1.62,26.02,2040000000,0.
79,0.26,77.9,7040000,4.5,2.1,7060000,outperform
2394,4/23/13 11:21,1366734064,rtn,52.07,1578.780029,57.77,10.27,0.76,2.33,7.73,1
2.19,7.08,23,73.27,18580000000,19340000000,10.3,1.89,0.79,5.78,0.79,5320000000,5
.78,1850000000,5.54,13.6,0.3,4040000000,12.39,4730000000,1.57,24.46,1960000000,0
.69,0.27,79.9,4610000,2,1.4,6250000,outperform
2395,4/13/04 12:52,1081878758,s,18.36,1129.439941,1.281,3.27,0.23,1.53,8.37,2.91
,7.52,53.4,142.953,9470000000,8620000000,10.07,1.61,0.21,2.75,0.21,14890000000,2
.75,3400000000,13.004,146.9,0.6,9060000000,40.63,8200000000,1.322,27.782,2520000
000,0.552,0.46,81.29,14280000,7.102,6.43,14840000,outperform
2396,7/3/04 4:45,1088847954,s,17.02,1140.839966,1.138,2.98,0.2,1.41,8.07,2.12,8.
02,51.82,152.091,7800000000,10260000000,8.68,1.46,0.26,3.97,0.26,14890000000,3.9
7,3180000000,12.309,146.9,0.6,4240000000,19.9,6460000000,1.416,26.695,630000000,
0.563,0.42,77.6,14320000,5.314,6.76,14590000,outperform
2397,8/9/04 23:37,1092112646,s,17.52,1065.219971,0.977,3.09,0.19,1.34,7.7,1.07,8
.65,49.64,159.024,7580000000,9500000000,10.76,1.69,0.25,4.85,0.25,14890000000,4.
85,2930000000,11.517,146.9,0.6,3560000000,16.73,5570000000,1.422,26.333,63000000
0,0.603,0.42,78.42,13730000,5.595,6.48,14320000,outperform
2398,10/19/04 4:11,1098177086,s,19.4,1103.22998,0.977,3.25,0.21,1.4,7.7,1.07,8.6
5,49.64,159.024,7930000000,10010000000,11.26,1.97,0.26,5.11,0.26,14890000000,5.1
1,2930000000,11.517,146.9,0.6,3560000000,16.79,5570000000,1.422,26.889,363000000
,0.558,0.43,77.82,13870000,6.4,6.57,12930000,outperform
2399,1/28/05 11:21,1106932861,s,22.62,1171.359985,0.735,30.76,0.28,1.91,1.14,1.4
9,1.75,5.97,167.532,10360000000,11130000000,22.66,4.16,0.31,6.38,0.31,1489000000
0,6.38,350000000,1.628,146.9,0.6,4160000000,19.31,4490000000,1.366,26.098,969000
000,0.783,0.46,83.3,11580000,5.355,5.4,14410000,underperform
2400,3/28/05 7:25,1112016308,s,21.96,1174.280029,0.737,32.37,0.34,2.01,1.04,1.35
,1.6,5.67,167.591,10890000000,11210000000,21.66,2.94,0.31,6.4,0.31,10100000000,6
.4,332000000,1.55,114.9,12.2,4170000000,19.14,4490000000,1.366,28.243,54000000,0
.778,0.25,77.58,10690000,3.025,4.92,11590000,outperform
2401,4/4/04 1:22,1081063323,sbux,8.58,1132.170044,0.002,52.68,3.48,6.73,6.91,11.
01,11.11,14.67,10.788,15570000000,14910000000,38.16,2.06,3.42,20.54,3.42,2390000
000,20.54,300790000,0.746,24.8,23.9,665030000,1.68,4900000,1.55,5.677,711450000,
0.619,2.51,69.65,15820000,4.055,4.1,15390000,outperform
2402,6/19/04 18:27,1087687628,sbux,9.63,1133.560059,0.002,54.29,3.68,7.27,7.07,1
1.17,11.78,15.55,11.381,17330000000,16680000000,40.84,2.27,3.59,21.41,3.59,23900
00000,21.41,328250000,0.805,24.8,23.9,657630000,1.66,4720000,1.759,5.919,6921900
00,0.538,2.53,70.09,14060000,4.656,3.64,15230000,outperform
2403,10/24/04 21:03,1098669785,sbux,11.39,1106.48999,0.002,57.3,4.1,8.25,7.27,11
.5,12.15,16.11,12.034,19930000000,19210000000,43.22,2.48,3.9,22.95,3.9,239000000
0,22.95,358000000,0.875,24.8,23.9,719110000,1.81,4540000,1.908,6.151,679530000,0
.464,2.56,71.34,15760000,4.795,4.07,15020000,outperform
2404,12/10/04 18:42,1102725763,sbux,13.03,1188,0.002,61.13,4.4,9.37,7.4,11.52,12
.68,16.86,12.875,23150000000,22660000000,41.32,2.38,4.28,25.46,4.28,2390000000,2
5.46,391780000,0.953,24.8,23.9,653010000,1.64,4350000,1.757,6.257,679530000,0.47
,2.54,70.31,15860000,4.42,4.09,14870000,outperform
2405,2/7/05 3:10,1107767410,sbux,11.44,1201.719971,0.001,49.18,3.74,7.92,7.6,11.
82,12.92,17.25,13.561,20260000000,19430000000,35.68,1.89,3.47,20.41,3.47,3100000
000,20.41,425840000,1.03,46,29.9,978420000,2.43,4170000,1.881,6.257,793850000,0.
558,2.04,69.3,13100000,3.02,3.32,13100000,outperform
2406,7/29/11 18:26,1311981971,sbux,18.38,1292.280029,12.7,28.3,2.68,6.93,9.79,13
,13.8,27.83,15,30360000000,28590000000,22.5,1.5,2.56,14.34,2.56,6250000000,14.34
,1090000000,1.43,20.4,9.9,1930000000,2.57,549400000,1.97,5.77,30360000000,1.26,2
.7,75.5,11560000,1.7,1.8,11480000,outperform
2407,9/2/11 15:32,1314995520,sbux,17.25,1173.969971,12.66,24.87,2.48,6.59,10.14,
12.97,14.03,29.67,15.41,28220000000,27090000000,20.78,1.46,2.35,13.3,2.35,625000
0000,13.3,1170000000,1.52,34.2,12.3,1950000000,2.62,549400000,1.93,5.8,282200000
00,1.25,2.7,75.5,10130000,1.1,1.6,9580000,outperform
2408,4/27/12 18:20,1335568829,sbux,26.62,1403.359985,11.51,34.41,3.75,9.56,10.51
,12.98,13.39,29.03,16.27,43290000000,43980000000,24.56,1.71,3.61,20.55,3.61,6750
000000,20.55,1280000000,1.67,10.2,16.4,2270000000,3.02,549500000,1.96,6.34,14100
00000,1.23,2.76,78.2,9420000,1.2,1.3,8590000,underperform
2409,7/14/12 3:38,1342255101,sbux,24.26,1341.449951,10.7,30.99,3.17,7.78,10.56,1
2.84,13.45,28.12,16.8,40660000000,38270000000,23.41,1.47,3.04,17.53,3.04,6750000
000,17.53,1330000000,1.73,18.5,14.7,2230000000,2.95,549600000,2.21,6.77,15200000
00,1.06,2.71,78.1,8860000,1.2,1.2,7260000,outperform
2410,9/23/12 18:37,1348443436,sbux,23.9,1460.26001,10.2,28.37,3,7.22,10.67,13.09
,13.77,28.45,17.24,38810000000,36960000000,23.86,1.53,2.85,16.31,2.85,6750000000
,16.31,1380000000,1.8,19.3,12.7,2500000000,3.29,549600000,2.26,7.09,1610000000,0
.9,2.71,78.1,13110000,1.4,1.8,7710000,outperform
2411,3/28/13 12:41,1364492498,sbux,26.8,1569.189941,10.62,30.61,3.12,8.24,10.5,1
3.66,14.29,28.84,18.12,42640000000,40840000000,21.72,1.42,2.99,16.6,2.99,7490000
000,16.6,1430000000,1.86,13.1,10.6,2460000000,3.28,549600000,1.85,6.9,2350000000
,0.78,2.54,74.4,10660000,2,1.5,8730000,outperform
2412,4/23/13 3:38,1366706302,sbux,27.95,1578.780029,10.62,31.54,3.2,8.46,10.5,13
.66,14.29,28.84,18.12,43940000000,41850000000,22.3,1.45,3.06,17.01,3.06,74900000
00,17.01,1430000000,1.86,13.1,10.6,2460000000,3.28,549600000,1.85,6.9,2350000000
,0.78,2.54,74.4,9780000,1.8,1.3,10090000,outperform
2413,5/9/13 0:55,1368078907,sbux,29.44,1626.670044,10.32,31.71,3.32,8.75,10.8,14
.12,14.99,28.97,18.63,46730000000,45170000000,23.82,1.47,3.22,17.44,3.22,7490000
000,17.44,1510000000,1.97,26,11.3,1700000000,2.27,549600000,1.68,7.11,2550000000
,0.78,2.54,74.4,9880000,2.1,1.4,9780000,underperform
2414,9/8/10 5:06,1283940384,scg,30.45,1098.869995,141.2,13.95,1.17,1.45,8.19,16.
38,3.74,10.54,35.45,5130000000,10160000000,12.58,2.58,2.32,9.52,2.32,1190000000,
9.52,359000000,2.9,1.8,6.9,83000000,0.66,5000000000,0.82,27.99,5130000000,0.64,1
0.38,48.4,2150000,2.8,1.7,2360000,underperform
2415,5/23/13 18:42,1369352535,scg,44.45,1650.51001,133.86,15.46,1.67,1.63,10.27,
20.87,4.03,10.66,33.15,7230000000,13440000000,14.91,3.29,3.07,10.1,3.07,14200000
00,10.1,450000000,3.36,24.8,18.4,101000000,0.72,5970000000,0.94,32.06,847000000,
0.31,10.67,49.6,1210000,1.7,1,1430000,underperform
2416,11/3/04 19:28,1099531689,schl,27.24,1143.199951,0.767,38.6,0.59,1.52,1.58,3
.54,1.74,4.06,52.347,1240000000,1830000000,15.97,1.37,0.88,14.33,0.88,1150000000
,14.33,32900000,0.807,0.3,14.1,13300000,0.34,618900000,2.214,20.337999,213300000
,0.579,16.07,77.56,2620000,14.609,7.85,2550000,outperform
2417,12/5/04 8:11,1102255886,schl,28.58,1190.329956,0.767,40.98,0.62,1.61,1.58,3
.54,1.74,4.06,52.347,1310000000,1920000000,17.59,1.49,0.92,15.02,0.92,1150000000
,15.02,32900000,0.807,0.3,14.1,13300000,0.34,618900000,2.214,20.337999,213300000
,0.632,16.07,78.17,2610000,17.413,7.84,2620000,underperform
2418,3/15/05 12:14,1110910443,schl,32.04,1197.75,0.631,39.27,0.71,1.65,1.88,3.91
,2.07,4.64,51.822,1480000000,2010000000,15.49,1.64,0.97,15.01,0.97,1150000000,15
.01,38900000,0.94,0.3,14.1,27100000,0.68,562700000,2.333,22.292,170300000,0.616,
15.3,76.75,2530000,13.326,7.47,2350000,underperform
2419,11/15/11 9:58,1321372711,sd,,1257.810059,94.68,12.61,2.17,1.44,21.46,49.64,
7.19,16.33,3.35,2890000000,5390000000,40.22,15.33,4.04,5.23,4.04,581360000,5.23,
233060000,0.57,87.8,48.3,325440000,0.82,2830000000,1.28,5.02,2890000000,2.16,21.
39,66.4,35660000,2.7,9.2,36060000,underperform
2420,1/1/12 6:26,1325420816,sd,,1263.02002,94.68,14.22,2.46,1.64,21.46,49.64,7.1
9,16.33,3.35,3260000000,5760000000,58.29,13.6,4.32,5.59,4.32,581360000,5.59,2330
60000,0.57,87.8,48.3,325440000,0.82,2830000000,1.28,5.02,378870000,2.16,21.39,66
.4,36340000,3.7,9.4,37910000,underperform
2421,10/20/04 14:13,1098299615,se,,1103.660034,3.657,25.01,0.21,5.99,0.88,1.41,3
.05,30.46,91.895,2350000000,3690000000,19.2,1.52,0.32,6.6,0.32,3060000000,6.6,99
990000,0.837,401.6,6.5,104070000,0.93,1440000000,0.752,3.501,555660000,1.179,73.
01,11.84,537,2.387,1.77,601,underperform
2422,4/1/05 0:00,1112335237,se,,1172.920044,2.856,28.56,0.22,5.82,0.91,1.45,3.44
,25.46,94.255,2750000000,3970000000,18.91,1.16,0.32,6.89,0.32,3060000000,6.89,11
1430000,0.84,401.6,6.5,76210000,0.67,1330000000,0.682,4.084,525730000,1.517,76.9
9,15.58,293,1.89,1.11,325,underperform
2423,4/17/11 12:48,1303062504,se,21.18,1314.52002,129.67,17.08,3.56,2.25,21.21,3
3.85,4.12,13.57,7.63,17820000000,29030000000,14.93,2.32,5.87,12.42,5.87,26100000
00,12.42,1040000000,1.61,45.5,6.5,130000000,0.2,11340000000,0.65,12.03,178200000
00,0.92,0.36,64.5,8180000,2.6,1.3,8140000,outperform
2424,4/18/11 18:17,1303168643,se,21.1,1305.140015,129.67,16.74,3.6,2.28,21.21,33
.85,4.12,13.57,7.63,17470000000,29030000000,14.64,2.32,5.87,12.42,5.87,261000000
0,12.42,1040000000,1.61,45.5,6.5,130000000,0.2,11340000000,0.65,12.03,1747000000
0,0.92,0.36,64.5,8180000,2.6,1.3,8140000,outperform
2425,7/23/12 11:16,1343060194,se,24.66,1350.52002,124.63,17.17,3.76,2.37,21.96,3
2.54,3.87,13.32,8.12,19850000000,31540000000,16.09,2.71,5.97,12.86,5.97,27900000
00,12.86,1140000000,1.77,6.7,4.2,127000000,0.2,11820000000,0.44,12.85,2010000000
,0.91,0.14,65.6,9080000,2.1,1.4,8930000,underperform
2426,10/14/12 21:43,1350268981,se,24.35,1432.839966,124.91,17.52,3.69,2.31,20.95
,32.32,3.74,12.5,8,18950000000,30560000000,16.22,3.02,5.87,12.61,5.87,2790000000
,12.61,1080000000,1.66,24.3,6.4,142000000,0.22,11750000000,0.41,12.74,2010000000
,0.9,0.14,65.7,9620000,3,1.5,9160000,outperform
2427,6/4/13 14:30,1370374244,se,25.89,1631.380005,143.53,21.56,4.04,2.31,18.5,30
.47,3.2,10.8,7.79,20630000000,34700000000,18.72,3.13,6.78,15.03,6.78,2660000000,
15.03,947000000,1.43,2.1,2.9,213000000,0.32,14450000000,0.46,13.36,1970000000,0.
88,0.14,69.9,9490000,2.2,1.4,11420000,outperform
2428,4/12/05 8:55,1113314131,see,21.92,1187.76001,1.584,23.07,1.14,3.24,5.68,12.
4,4.47,17.25,38.226,4320000000,6020000000,15.24,1.62,1.59,9.26,1.59,1160000000,9
.26,215600000,2.24,10.3,7.5,412100000,4.92,2110000000,1.236,15.946,436200000,1.7
99,2.16,86.75,2730000,7.353,3.33,2630000,underperform
2429,5/26/11 19:17,1306455461,see,22.57,1325.689941,56.62,17.76,0.89,1.62,5.58,1
1.96,6.29,10.77,28.75,4070000000,4750000000,12.69,2.23,1.04,6.82,1.04,1250000000
,6.82,252800000,1.43,2.5,6.3,696000000,4.35,1410000000,1.47,15.61,4070000000,1.4
8,1.58,89.5,4750000,5.2,4.5,4710000,underperform
2430,5/28/11 4:39,1306575553,see,22.51,1320.469971,56.62,17.73,0.89,1.62,5.58,11
.96,6.29,10.77,28.75,4060000000,4760000000,12.68,2.23,1.05,6.83,1.05,1250000000,
6.83,252800000,1.43,2.5,6.3,696000000,4.35,1410000000,1.47,15.61,4060000000,1.48
,1.58,89.5,4750000,5.2,4.5,4710000,underperform
2431,9/30/04 7:21,1096546916,shw,35.67,1114.579956,0.341,17.21,1.08,4.86,6.45,10
.05,10.03,30.24,39.085,6170000000,6530000000,14.31,1.63,1.14,8.95,1.14,246000000
0,8.95,369030000,2.52,160.3,4.3,233550000,1.64,512480000,1.432,8.902,631520000,0
.714,16.13,68.99,2380000,3.535,1.99,2820000,underperform
2432,11/14/04 23:16,1100495810,shw,36.81,1173.47998,0.559,17.35,1.08,4.67,6.48,1
0.01,9.88,31.27,40.425,6420000000,7440000000,15,1.71,1.26,9.94,1.26,2460000000,9
.94,381600000,2.619,160.3,4.3,97220000,0.69,877550000,1.071,9.684,631520000,0.68
,17.79,69.19,1200000,1.514,1.04,2140000,underperform
2433,12/10/04 15:43,1102714982,shw,35.96,1188,0.559,16.79,1.05,4.53,6.48,10.01,9
.88,31.27,40.425,6210000000,7190000000,14.51,1.65,1.22,9.61,1.22,2460000000,9.61
,381600000,2.619,160.3,4.3,97220000,0.69,877550000,1.071,9.684,639620000,0.692,1
7.79,67.16,1480000,2.231,1.27,1200000,underperform
2434,3/28/05 14:36,1112042181,shw,36.25,1174.280029,0.448,16.31,1.02,4.22,6.45,9
.49,9.88,30.41,42.134,6210000000,7070000000,12.85,1.27,1.16,9.49,1.16,2700000000
,9.49,393250000,2.71,18.4,13.1,45930000,0.33,738270000,1.172,10.481,544680000,0.
677,17.99,69.28,1610000,2.243,1.4,1280000,outperform
2435,5/4/05 9:33,1115217211,shw,36.04,1175.650024,0.448,16.21,1.01,4.19,6.45,9.4
9,9.88,30.41,42.134,6170000000,7040000000,12.52,1.38,1.15,9.43,1.15,2700000000,9
.43,393250000,2.71,18.4,13.1,45930000,0.33,738270000,1.172,10.481,544680000,0.61
6,17.99,67.91,1660000,2.287,1.44,1610000,outperform
2436,5/28/05 5:14,1117275278,shw,36.01,1190.01001,0.625,15.26,0.98,4.24,6.71,10.
49,10.22,27.92,45.227,6260000000,7420000000,12.75,1.39,1.17,9.306,1.17,270000000
0,9.306,425080000,2.95,61.8,16.6,7500000,0.054,996570000,1.104,10.51,549030000,0
.62,1.07,68.7,1470000,1.4,1.1,1660000,outperform
2437,5/14/13 10:23,1368544997,shw,185.37,1650.339966,93.98,30.36,2,10.56,6.76,10
.21,10.5,38.96,94.07,19140000000,20520000000,20.18,1.76,2.15,17.72,2.15,42100000
00,17.72,642030000,6.18,15.9,1.4,613930000,6.02,1700000000,1.73,17.78,951590000,
0.58,16.92,72.8,2170000,2.5,2.5,1770000,underperform
2438,6/22/04 3:09,1087891793,sial,25.68,1134.410034,0.177,19.92,2.99,3.81,15.31,
21.54,13.79,20.66,18.828,3970000000,4050000000,17,1.77,3.04,11.06,3.04,670710000
,11.06,203820000,2.885,47.7,7.6,125400000,1.81,185000000,3.815,15.123,330660000,
0.128,36.94,87.79,4890000,9.982,11.22,4810000,underperform
2439,11/1/04 19:33,1099359203,sial,24.89,1130.51001,0.165,17.33,2.79,3.4,16.3,22
.31,14.34,21.46,19.738,3850000000,3900000000,16.45,1.66,2.82,10.05,2.82,67071000
0,10.05,224920000,3.219,47.7,7.6,134300000,1.94,185800000,3.9,16.365,334740000,0
.105,37.05,87.7,3190000,10.741,7.33,4020000,outperform
2440,2/12/05 6:22,1108210939,sial,27.02,1191.98999,0.154,18.62,3.07,3.75,16.53,2
2.13,14.33,21.29,20.196,4290000000,4250000000,16.45,1.72,3.02,10.84,3.02,6707100
00,10.84,232900000,3.34,47.7,7.6,169200000,2.45,186100000,3.869,16.365,322840000
,0.198,1.07,78.1,3050000,8.085,4.46,2830000,outperform
2441,11/6/12 11:06,1352221562,sial,69.9,1428.390015,27.57,19.07,3.29,3.48,17.53,
25.91,12.03,19.67,21.44,8490000000,8500000000,16.84,2.75,3.3,10.68,3.3,132000000
0,10.68,452000000,3.7,4.3,2.1,611000000,5.08,673000000,2.67,20.29,501000000,1.04
,0.25,84.5,6560000,15.3,6.2,6830000,underperform
2442,5/15/13 13:19,1368641949,sial,81.19,1658.780029,14.98,21.33,3.72,3.78,17.66
,25.14,11.41,18.93,21.81,9800000000,9590000000,18.48,2.89,3.64,11.97,3.64,135000
0000,11.97,465000000,3.82,4.3,1.5,496000000,4.12,389000000,4.11,21.58,577000000,
1,0.27,84.9,6650000,8.6,6.3,6140000,outperform
2443,9/4/11 2:50,1315122658,siri,1.72,1204.420044,611.58,41.95,2.26,13.33,8.13,2
1.01,5.29,70.4,0.79,6440000000,8940000000,21.5,0.84,3.06,10.12,3.06,1300000000,1
0.12,237620000,0.04,34.9,6.4,528330000,0.14,3020000000,0.45,0.13,6440000000,2.32
,0.7,34.2,261840000,2.7,6.8,295980000,outperform
2444,11/3/11 17:00,1320357658,siri,1.61,1261.150024,611.58,40.24,2.15,12.73,8.13
,21.01,5.29,70.4,0.79,6180000000,8790000000,20.62,0.96,3.01,9.95,3.01,1300000000
,9.95,237620000,0.04,34.9,6.4,528330000,0.14,3020000000,0.45,0.13,6180000000,1.7
8,0.7,34.2,252300000,2.9,6.5,265830000,outperform
2445,11/18/11 13:53,1321646029,siri,1.74,1215.650024,492.86,43.5,2.2,10.61,9.24,
22.01,5.61,62.02,0.79,6520000000,8950000000,21.75,0.8,3.02,9.72,3.02,1300000000,
9.72,274180000,0.04,54.1,6.3,604590000,0.16,3030000000,0.48,0.16,6520000000,1.78
,0.7,34.2,276980000,4.3,7.1,252300000,outperform
2446,7/15/12 7:47,1342356441,siri,2.02,1334.76001,348.01,25.62,2.54,9.22,14.75,2
2.98,6.04,79.54,0.83,7790000000,10000000000,18.64,1.25,3.23,10.24,3.23,146000000
0,10.24,456610000,0.08,38,11.2,746580000,0.2,2960000000,0.6,0.22,565470000,1.64,
4.04,50.4,289950000,8.8,7.8,298260000,outperform
2447,11/14/12 6:23,1352895784,siri,2.64,1355.48999,58.58,5.48,4.4,3.47,102.87,24
.7,6.17,142.01,0.86,14530000000,16350000000,27.9,0.18,4.97,15.14,4.97,1460000000
,15.14,2220000000,0.51,28.5,13.7,556270000,0.11,2430000000,0.81,0.8,728530000,1.
6,37.85,39,297870000,3.5,8.1,274890000,outperform
2448,11/18/12 16:58,1353279485,siri,2.59,1353.329956,58.58,5.28,4.19,3.31,102.87
,24.7,6.17,142.01,0.86,14010000000,15890000000,26.9,0.18,4.82,14.71,4.82,1460000
000,14.71,2220000000,0.51,28.5,13.7,556270000,0.11,2430000000,0.81,0.8,728530000
,1.6,37.85,39,297870000,3.5,8.1,274890000,outperform
2449,1/29/13 18:59,1359507546,siri,3.11,1507.839966,58.58,6.15,4.98,3.94,102.87,
24.7,6.17,142.01,0.86,16300000000,18280000000,28.45,0.21,5.55,16.93,5.55,1460000
000,16.93,2220000000,0.51,28.5,13.7,556270000,0.11,2430000000,0.81,0.8,728530000
,1.66,37.85,39,379000000,5.5,10.3,355430000,underperform
2450,4/23/13 20:34,1366767295,siri,3.09,1578.780029,60.28,6.09,5.83,3.94,102.08,
25.63,6.59,146.41,0.81,20400000000,21660000000,23.92,1.05,6.37,19.02,6.37,170000
0000,19.02,2320000000,0.51,119,13.9,520950000,0.08,2440000000,0.79,0.77,80677000
0,2.06,31.93,29.2,389820000,7.8,10.6,399790000,underperform
2451,4/25/13 16:49,1366926599,siri,3.1,1585.160034,60.28,6.14,6.04,4.08,102.08,2
5.63,6.59,146.41,0.81,20600000000,21660000000,24.15,1.03,6.37,19.02,6.37,1700000
000,19.02,2320000000,0.51,119,13.9,520950000,0.08,2440000000,0.79,0.77,806770000
,2.06,31.93,29.2,389820000,7.8,10.6,399790000,underperform
2452,8/4/04 0:03,1091595836,sjm,28.95,1098.630005,0.112,19.46,1.75,1.77,7.86,12.
61,6.73,9.53,28.117,2500000000,2490000000,14.29,1.61,1.76,11.41,1.76,492780000,1
1.41,111350000,2.21,15.6,8,121680000,2.09,135000000,2.432,24.129999,125940000,0.
044,7.08,49.83,948,2.189,1.75,3010000,outperform
2453,11/30/04 18:56,1101862576,sjm,30.6,1173.819946,0.316,20.12,1.57,1.58,7.23,1
1.9,5.72,8.84,31.385,2650000000,3150000000,15.63,1.63,1.87,15.72,1.87,492780000,
15.72,121650000,2.253,15.6,8,32510000,0.56,531030000,1.353,28.802999,65930000,0.
099,7.13,49.68,1710000,8.28,3.16,1620000,underperform
2454,3/29/05 7:11,1112101918,sjm,33.66,1165.359985,0.301,22.14,1.52,1.7,6.7,11.1
7,5.42,8.52,33.724,2890000000,3300000000,17.08,1.72,1.76,12.81,1.76,492780000,12
.81,125850000,2.24,15.6,8,63140000,1.08,505690000,1.54,28.813999,104530000,0.089
,7.04,52.17,2550000,9.043,4.7,2190000,underperform
2455,5/2/05 1:06,1115013961,sjm,33.53,1162.160034,0.301,22.17,1.53,1.7,6.7,11.17
,5.42,8.52,33.724,2900000000,3310000000,17.11,1.75,1.76,12.84,1.76,492780000,12.
84,125850000,2.24,15.6,8,63140000,1.08,505690000,1.54,28.813999,145250000,0.071,
7.04,52.34,2580000,12.895,4.75,2550000,underperform
2456,8/14/11 16:04,1313355848,sjm,64.97,1172.640015,24.64,18.46,1.76,1.6,9.94,19
.02,7.04,9.03,41.24,8560000000,9520000000,13.41,2.04,1.97,8.62,1.97,1800000000,8
.62,474790000,4.05,21.3,11,343870000,3.01,1300000000,3.39,46.35,8560000000,0.6,3
.4,73.1,1850000,3,1.7,1770000,underperform
2457,2/21/12 17:31,1329867084,sjm,64.22,1362.209961,38.63,18.1,1.59,1.55,8.95,17
.64,6.46,8.57,45.49,8270000000,9860000000,13.84,2.09,1.9,8.91,1.9,1800000000,8.9
1,461010000,4.03,15,18.4,496290000,4.38,2070000000,4.03,47.11,431950000,0.61,4.1
1,74.9,1180000,2.4,1.1,1130000,outperform
2458,4/22/12 17:04,1335132288,sjm,70.26,1376.920044,38.47,20.3,1.66,1.67,8.41,16
.66,6.34,8.38,47.33,8960000000,10660000000,15.23,2.41,1.99,9.81,1.99,1800000000,
9.81,446200000,3.94,11.5,11.8,370430000,3.31,2070000000,3.65,47.54,466420000,0.4
5,4.11,74.9,2240000,2.8,2,1830000,outperform
2459,5/17/13 14:04,1368817455,sjm,93.7,1667.469971,39.32,21.87,1.87,2.13,8.76,16
.37,6.57,9.73,54.29,11030000000,12740000000,17.99,2.3,2.15,10.53,2.15,1850000000
,10.53,513540000,4.71,31.9,6.3,438810000,4.09,2070000000,2.94,48.49,945330000,0.
49,4.39,74.4,2280000,4.9,2.1,2000000,underperform
2460,4/20/05 1:26,1113978383,slb,28.2,1137.5,0.762,40.12,3.42,6.47,9.05,11.44,6.
64,16.84,18.942,40240000000,41310000000,21.54,1.69,3.56,14.21,3.56,2570000000,14
.21,1010000000,1.7,219.5,17.4,3000000000,5.09,4660000000,1.502,10.394,1900000000
,1.298,2.67,74.13,10760000,2.256,1.88,10190000,outperform
2461,6/9/11 1:07,1307599657,slb,76.86,1289,27.23,24.01,3.68,3.58,14.85,16.17,7.2
5,17.73,23.67,1.14E+11,1.17E+11,16.35,1.19,3.83,14.86,3.83,5950000000,14.86,4540
000000,3.49,40.5,55.7,4160000000,3.07,8610000000,1.75,23.15,1.14E+11,1.26,0.23,7
8.5,11190000,1.3,0.8,10350000,underperform
2462,8/9/11 0:38,1312868326,slb,69.51,1172.530029,29.82,19.53,3.19,3.43,14.77,16
.1,7.92,18.64,25.73,99410000000,1.14E+11,13.49,1.08,3.32,13.22,3.32,5950000000,1
3.22,4840000000,3.77,63.7,62.1,4930000000,3.66,9560000000,1.61,23.6,99410000000,
1.35,0.23,78.5,18300000,2.3,1.3,13360000,underperform
2463,10/8/11 10:49,1318088956,slb,55.32,1144.030029,29.82,16.6,2.52,2.71,14.77,1
6.1,7.92,18.64,25.73,84520000000,89150000000,11.64,0.76,2.6,10.36,2.6,5950000000
,10.36,4840000000,3.77,63.7,62.1,4930000000,3.66,9560000000,1.61,23.6,8452000000
0,1.42,0.23,78.5,23960000,2.3,1.8,21980000,underperform
2464,11/18/11 11:15,1321636537,slb,64.07,1215.650024,36.33,21.2,2.56,3.06,12.3,1
6.47,7.35,14.08,27.77,96240000000,1.02E+11,14.52,0.83,2.7,10.78,2.7,5950000000,1
0.78,4410000000,3.38,25,49.4,6060000000,4.52,11490000000,1.88,23.47,96240000000,
1.34,0.23,78.5,20470000,1.5,1.5,18820000,underperform
2465,12/22/11 7:09,1324559372,slb,61.24,1254,36.33,20.02,2.43,2.9,12.3,16.47,7.3
5,14.08,27.77,90880000000,96920000000,13.79,0.79,2.58,10.28,2.58,5950000000,10.2
8,4410000000,3.38,25,49.4,6060000000,4.52,11490000000,1.88,23.47,6140000000,1.4,
0.23,78.5,16980000,1.8,1.3,21310000,underperform
2466,2/20/12 16:29,1329776958,slb,70.33,1361.22998,31.64,21.17,2.62,3.32,12.64,1
6.9,7.81,15.26,29.31,1.04E+11,1.09E+11,13.59,0.67,2.75,10.92,2.75,8120000000,10.
92,4780000000,3.67,35.5,21,4830000000,3.62,9930000000,1.95,23.44,6170000000,1.5,
0.23,78.6,13880000,1.5,1,14960000,underperform
2467,5/1/12 20:00,1335920400,slb,67.97,1405.819946,31.3,19.06,2.39,3.06,12.92,17
.23,8.2,16.1,30.86,1.01E+11,1.05E+11,14.17,0.71,2.53,10.01,2.53,8120000000,10.01
,5130000000,3.96,37.8,21.7,4080000000,3.06,10170000000,1.97,24.26,6060000000,1.6
7,0.23,78.6,10470000,1.1,0.8,10010000,underperform
2468,9/25/12 0:42,1348551734,slb,66.29,1441.589966,31.77,18.45,2.33,3.03,12.66,1
7.46,8.41,16.71,32,98550000000,1.07E+11,14.53,1,2.5,9.83,2.5,8120000000,9.83,540
0000000,4.03,4.8,16.2,3500000000,2.64,10470000000,1.83,24.72,5500000000,1.66,0.2
8,77,15100000,2.7,1.1,15310000,outperform
2469,10/1/12 16:06,1349125611,slb,66.19,1444.48999,31.77,18.17,2.24,2.93,12.66,1
7.46,8.41,16.71,32,97070000000,1.03E+11,14.4,0.93,2.41,9.47,2.41,8120000000,9.47
,5400000000,4.03,4.8,16.2,3500000000,2.64,10470000000,1.83,24.72,5500000000,1.65
,0.28,77,12940000,2.3,1,15100000,outperform
2470,5/11/13 7:16,1368274594,slb,71.31,1632.689941,31.02,18.86,2.39,2.88,12.7,17
.77,8.09,15.96,32.28,1.02E+11,1.06E+11,13.52,0.97,2.48,9.51,2.48,9090000000,9.51
,5420000000,4.07,3.2,7.6,5560000000,4.18,11100000000,1.86,26.82,7070000000,1.81,
0.28,77.2,11950000,1.7,0.9,12140000,outperform
2471,5/8/04 7:52,1084020738,sna,25.06,1121.530029,0.334,27.22,0.85,1.97,3.04,5.8
1,3.32,7.42,39.442,1890000000,2190000000,14.17,1.48,0.95,11.01,0.95,1010000000,1
1.01,70000000,1.197,25.8,6.1,107600000,1.85,332600000,1.977,17.103001,177000000,
1.042,15.05,76.63,972,4.985,1.97,1090000,underperform
2472,11/15/04 4:20,1100514011,sna,22.96,1183.810059,0.331,23.77,0.74,1.77,3.13,5
.82,3.5,7.62,40.994,1750000000,1930000000,18.05,1.84,0.81,9.45,0.81,1010000000,9
.45,75000000,1.283,25.8,6.1,153300000,2.66,331800000,2.119,17.364,212400000,1.14
1,15.01,79.55,1200000,2.265,2.46,1220000,outperform
2473,1/27/05 23:09,1106888990,sna,24.98,1174.550049,0.331,25.7,0.79,1.89,3.13,5.
82,3.5,7.62,40.994,1900000000,2070000000,19.86,1.92,0.86,10.11,0.86,1010000000,1
0.11,75000000,1.283,25.8,6.1,153300000,2.66,331800000,2.119,17.364,171200000,1.2
55,15.01,81.56,1510000,5.507,3.09,1050000,outperform
2474,5/23/11 9:17,1306160269,sna,53.74,1317.369995,77.74,17.22,1.27,2.37,7.43,13
.55,6.56,15.25,47.67,3530000000,4290000000,12.5,1.24,1.55,9.82,1.55,1210000000,9
.82,205900000,3.52,52.7,14,407500000,7,1170000000,2.06,25.6,3530000000,1.56,5.5,
78.8,893.4,3,1.5,952.83,outperform
2475,5/24/11 15:25,1306268747,sna,53.91,1316.280029,77.74,16.88,1.25,2.32,7.43,1
3.55,6.56,15.25,47.67,3460000000,4220000000,12.25,1.24,1.53,9.66,1.53,1210000000
,9.66,205900000,3.52,52.7,14,407500000,7,1170000000,2.06,25.6,3460000000,1.56,5.
5,78.8,893.4,3,1.5,952.83,outperform
2476,7/28/11 18:54,1311897287,sna,51.58,1300.670044,77.74,16.25,1.21,2.24,7.43,1
3.55,6.56,15.25,47.67,3330000000,4290000000,11.79,1.27,1.55,9.82,1.55,1210000000
,9.82,205900000,3.52,52.7,14,407500000,7,1170000000,2.06,25.6,3330000000,1.52,5.
5,78.8,1290000,4.1,2.2,1260000,outperform
2477,4/23/13 2:57,1366703873,sna,77.4,1578.780029,53.04,15.21,1.52,2.59,10.22,17
.67,9.03,18.85,53.44,4780000000,5500000000,13.35,1.43,1.77,8.98,1.77,1390000000,
8.98,317900000,5.39,16.6,1.6,213600000,3.66,979400000,2.5,31.38,340000000,1.36,0
.82,87,1140000,3.9,2,1180000,outperform
2478,5/8/13 19:59,1368061176,sna,83.93,1632.689941,53.04,16.52,1.66,2.82,10.22,1
7.63,9.01,18.85,53.44,5190000000,5850000000,14.48,1.52,1.88,9.58,1.88,1390000000
,9.58,317900000,5.39,16.6,1.6,209300000,3.59,979400000,2.5,31.4,340000000,1.36,0
.82,87,1100000,4.2,1.9,1140000,outperform
2479,10/15/04 13:15,1097864101,sndk,19.77,1108.199951,0.09,13.81,2.05,2.04,17.07
,24.82,14.28,19.25,8.547,3320000000,2100000000,12.44,0.92,1.3,4.83,1.3,438610000
,4.83,276120000,1.486,365.9,99.5,1370000000,8.49,150000000,5.264,10.08,230810000
,3.267,3.67,84.88,25040000,5.443,16.05,23540000,outperform
2480,1/28/05 16:44,1106952241,sndk,24.11,1171.359985,0.09,17.17,2.24,2.17,15,24.
82,12.65,16.73,9.437,4020000000,2400000000,19.12,0.8,1.35,5.52,1.35,438610000,5.
52,266620000,1.436,365.9,99.5,1370000000,8.44,150000000,5.264,10.258,321130000,3
.239,2.89,83.85,11170000,1.942,7.06,13020000,outperform
2481,2/18/05 23:19,1108790384,sndk,24.77,1201.589966,5.319,17.81,2.36,2.27,15,23
.56,12.36,15.98,9.41,4170000000,2850000000,16,0.94,1.61,6.24,1.61,438610000,6.24
,266620000,1.44,365.9,99.5,1340000000,8.25,5.319,5.319,11.355,321130000,3.431,2.
89,77.46,11170000,1.942,7.06,13020000,outperform
2482,3/6/05 0:05,1110089114,sndk,26.06,1210.469971,5.319,18.45,2.47,2.37,15,23.5
6,12.36,15.98,9.41,4320000000,2980000000,16.57,0.97,1.67,6.5,1.67,438610000,6.5,
266620000,1.44,365.9,99.5,1340000000,8.25,5.319,5.319,11.355,321130000,3.431,2.8
9,75.21,8790000,1.203,5.56,11170000,outperform
2483,4/8/05 19:26,1113006384,sndk,27.82,1181.199951,5.319,20.02,2.92,2.66,15,23.
56,12.36,15.98,9.41,5220000000,3850000000,17.48,1.02,2.17,8.41,2.17,438610000,8.
41,266620000,1.44,365.9,99.5,1340000000,7.43,5.319,5.319,10.781,321130000,3.461,
3.13,65.26,8170000,1.882,4.67,8790000,outperform
2484,9/2/11 19:42,1315010564,sndk,33.81,1173.969971,27.66,6.56,1.66,1.36,24.47,2
9.51,11.89,23.43,22.13,8330000000,7740000000,7.6,0.6,1.48,4.32,1.48,2260000000,4
.32,1280000000,5.3,3.7,16.6,2690000000,11.26,1760000000,3.81,26.6,8330000000,1.6
5,6.4,83,10130000,1.1,4.3,8410000,outperform
2485,11/2/11 9:51,1320245488,sndk,47.58,1237.900024,23.58,9.97,2.17,1.75,22.01,2
7.19,10.23,20.02,22.76,11760000000,10790000000,9.86,0.63,1.99,6.22,1.99,22600000
00,6.22,1190000000,4.92,27.6,14.8,2550000000,10.65,1580000000,3.48,28.01,1176000
0000,1.47,6.4,83,8900000,1,3.8,9320000,underperform
2486,11/19/11 17:00,1321743604,sndk,49.42,1236.910034,23.58,9.9,2.2,1.77,22.01,2
7.21,10.24,20.02,22.76,11710000000,10740000000,9.71,0.62,1.98,6.19,1.98,22600000
00,6.19,1190000000,4.92,27.6,14.8,2550000000,10.63,1580000000,3.48,27.96,1171000
0000,1.47,6.4,83,9640000,1.1,4.1,8900000,underperform
2487,1/1/12 23:13,1325481220,sndk,47.84,1263.02002,23.58,10,2.19,1.77,22.01,27.2
1,10.24,20.02,22.76,11820000000,10850000000,9.74,0.6,2.01,6.26,2.01,2260000000,6
.26,1190000000,4.92,27.6,14.8,2550000000,10.63,1580000000,3.48,27.96,1200000000,
1.46,6.4,83,7990000,1.5,3.4,7470000,underperform
2488,3/2/12 19:51,1330739496,sndk,49.27,1369.630005,22.73,12.56,2.16,1.73,17.43,
27.05,10.1,15.37,23.64,12300000000,11000000000,9.31,0.65,1.94,6.08,1.94,24400000
00,6.08,986990000,4.04,42.1,18.8,2850000000,11.75,1600000000,3.98,29.13,10500000
00,1.58,1.6,82.6,6700000,1,2.8,6250000,underperform
2489,5/19/12 18:23,1337469834,sndk,32.38,1324.800049,23.15,8.81,1.41,1.12,15.74,
24.57,9.05,13.48,23.14,7680000000,6640000000,10.07,1.05,1.19,3.99,1.19,244000000
0,3.99,877250000,3.58,49,6.8,2670000000,10.96,1630000000,4.52,28.87,722310000,1.
32,1.6,82.6,11230000,1.3,4.6,8680000,outperform
2490,7/22/12 2:55,1342943746,sndk,33.95,1376.51001,23.45,14.79,1.62,1.21,12.27,1
9.72,6.59,9.58,21.64,9380000000,8490000000,12.52,1.37,1.62,6.36,1.62,2440000000,
6.36,641830000,2.62,94.8,24.9,2540000000,10.48,1650000000,2.27,29.07,472180000,1
.42,1.58,88.3,11770000,2.1,4.9,12070000,outperform
2491,11/6/12 6:23,1352204620,sndk,43.37,1428.390015,23.21,22.47,2.06,1.46,9.53,1
5.28,4.81,6.97,21.01,10710000000,9580000000,12.88,1.71,1.88,8.77,1.88,2440000000
,8.77,485080000,1.97,67.2,10.1,2600000000,10.74,1670000000,2.28,29.84,423780000,
1.3,0.24,89.2,10090000,2.3,4.2,9890000,outperform
2492,10/21/10 0:27,1287638832,sni,44.92,1180.26001,57.45,23.85,4.44,5.13,19.01,3
4.57,15.66,21.32,10.71,8040000000,8450000000,19.02,1.49,4.75,11.68,4.75,99760000
0,11.68,299660000,2.03,33.6,31.9,331010000,1.99,884320000,4.79,9.26,8040000000,1
.17,30.88,67,2740000,4.3,3.1,2180000,underperform
2493,4/25/13 5:40,1366886432,sni,63.05,1585.160034,61.13,15,4.34,5.51,29.54,40.4
5,14.4,38.97,15.16,9880000000,10890000000,16.48,1.33,4.72,10.47,4.72,1700000000,
10.47,681480000,4.44,126.5,9.2,437520000,2.95,1380000000,5.88,12.23,614680000,1.
06,28.81,72.5,2540000,3.8,3.2,3540000,underperform
2494,4/14/04 7:34,1081946094,so,15.7,1128.170044,1.328,14.5,1.92,2.24,13.29,25.7
3,4.43,15.98,15.37,21480000000,34690000000,14.32,3.31,3.08,8.84,3.08,7750000000,
8.84,1470000000,2.014,11.8,6.7,311000000,0.42,13370000000,0.806,13.13,3070000000
,0.45,0.76,36.39,7960000,3.777,1.09,12370000,outperform
2495,8/25/04 20:03,1093482180,so,16.55,1104.959961,1.325,15.47,1.89,2.22,12.5,24
.46,4.19,14.8,15.725,22070000000,35710000000,14.51,2.98,3.07,9.3,3.07,7750000000
,9.3,1430000000,1.933,11.8,6.7,191160000,0.26,13900000000,0.857,13.432,282000000
0,0.467,0.76,38.58,14430000,9.826,1.97,13360000,outperform
2496,10/24/04 20:44,1098668695,so,17.45,1106.48999,1.325,16.35,2,2.35,12.5,24.46
,4.19,14.8,15.725,23330000000,37030000000,15.27,3.18,3.19,9.64,3.19,7750000000,9
.64,1430000000,1.933,11.8,6.7,191160000,0.26,13900000000,0.857,13.432,2820000000
,0.479,0.76,38.59,15440000,10.379,2.11,16940000,outperform
2497,1/15/05 9:34,1105803293,so,18.39,1187.699951,1.244,16.81,2.07,2.36,12.64,24
.42,4.19,14.73,15.809,24370000000,38070000000,15.69,3.26,3.25,9.91,3.25,77500000
00,9.91,1450000000,1.959,11.8,6.7,284030000,0.38,13520000000,1.039,13.927,276000
0000,0.47,0.67,39.91,13810000,7.814,1.88,14250000,outperform
2498,2/10/05 4:28,1108031323,so,18.94,1197.01001,1.244,17.04,2.12,2.41,12.64,24.
42,4.19,14.73,15.809,24690000000,38670000000,15.17,3.18,3.3,10.07,3.3,7750000000
,10.07,1450000000,1.96,11.8,6.7,284030000,0.38,13520000000,1.039,13.927,27600000
00,0.444,0.67,39.51,12780000,7.355,1.74,13810000,underperform
2499,3/8/05 16:50,1110322232,so,18.33,1219.430054,1.244,16.52,2.05,2.34,12.64,24
.42,4.19,14.73,15.809,23940000000,37880000000,14.71,3.1,3.23,9.86,3.23,544000000
0,9.86,1450000000,1.96,11.8,6.7,284030000,0.38,13520000000,1.039,13.927,27600000
00,0.474,0.67,39.53,11590000,5.733,1.58,12780000,outperform
2500,10/5/11 1:40,1317796824,so,31.83,1144.030029,114.96,17.78,2.04,2.12,11.33,2
2.24,4.48,11.51,20.85,35860000000,57430000000,15.49,2.84,3.26,9.75,3.26,61800000
00,9.75,2000000000,2.35,18.4,7.4,443000000,0.52,20770000000,0.97,19.8,3586000000
0,0.28,0.01,43.8,15790000,2.5,1.9,12210000,underperform
2501,12/24/11 19:24,1324776272,so,35.7,1243.719971,111.08,18.78,2.22,2.24,11.82,
23.19,4.58,11.62,20.84,39560000000,59910000000,17,3.03,3.38,9.83,3.38,6180000000
,9.83,2100000000,2.44,12.1,2,1520000000,1.77,20790000000,1.15,20.46,5060000000,0
.25,0.01,43.8,13890000,3.5,1.6,14380000,underperform
2502,6/26/12 22:40,1340768458,so,36.85,1319.98999,116.99,18.72,2.33,2.27,12.46,2
4.02,4.51,11.83,20.01,40260000000,62180000000,16.43,3.25,3.61,10,3.61,6850000000
,10,2150000000,2.48,12.8,10.2,1050000000,1.21,21970000000,0.96,20.37,5470000000,
0.11,0.02,43.4,10960000,2.5,1.3,10340000,underperform
2503,5/23/13 13:52,1369335147,spg,141.02,1650.51001,321.99,49.82,10.97,9.41,21.5
5,45.32,4.38,17.47,16.22,53910000000,78250000000,18.62,3.17,15.73,21.86,15.73,38
70000000,21.86,1070000000,3.48,56.1,8.6,829970000,2.68,22570000000,0.59,18.71,24
90000000,0.76,0.74,99.4,5360000,4,2,5600000,underperform
2504,9/28/04 10:14,1096384441,spls,14.35,1110.060059,0.198,23.6,1.06,3.94,4.53,7
.17,9.96,17.93,27.33,14540000000,14080000000,18.04,1.17,1.02,13.88,1.02,36200000
00,13.88,625860000,1.238,9.9,13.7,1270000000,2.55,735790000,1.698,7.46,115000000
0,0.941,0.84,83.6,7800000,2.782,1.58,5680000,underperform
2505,2/27/05 7:51,1109512279,spls,15.84,1200.199951,0.136,22.93,1.11,3.9,4.9,7.7
9,10.46,18.45,28.564,15900000000,14990000000,17.07,1.14,1.04,13.21,1.04,36200000
00,13.21,708390000,1.4,9.9,13.7,1470000000,2.97,559170000,1.721,8.291,1240000000
,1.134,0.82,74.79,7260000,2.82,1.48,7680000,outperform
2506,5/25/11 22:04,1306379078,spls,13.21,1320.469971,29.15,13.47,0.49,1.67,3.62,
6.47,7.3,12.64,34.61,11820000000,13280000000,10.43,0.81,0.54,6.35,0.54,661000000
0,6.35,891420000,1.23,5,1.9,932520000,1.31,2120000000,1.56,10.18,11820000000,0.9
1,2.67,82.3,21300000,2.3,3.3,19400000,underperform
2507,7/28/11 18:54,1311897287,spls,12.84,1300.670044,29.15,13.09,0.46,1.57,3.62,
6.47,7.3,12.64,34.61,11490000000,12410000000,10.2,0.75,0.5,5.93,0.5,6610000000,5
.93,891420000,1.23,5,1.9,932520000,1.31,2120000000,1.56,10.18,11490000000,1,2.67
,82.3,28240000,2,4.4,22860000,underperform
2508,9/27/11 11:47,1317142023,spls,11.07,1175.380005,32.18,10.31,0.38,1.34,3.76,
6.35,7.36,13.8,35.27,9530000000,11000000000,8.73,0.67,0.44,5.29,0.44,6610000000,
5.29,938100000,1.3,36,5.2,823120000,1.16,2290000000,1.57,10.02,9530000000,0.99,2
.67,82.3,27110000,1.6,4.2,28450000,underperform
2509,12/28/11 23:00,1325134839,spls,11.33,1249.640015,27.68,10.16,0.4,1.38,3.91,
6.38,7.25,13.97,35.6,9740000000,10830000000,9.28,1.05,0.43,5.2,0.43,6610000000,5
.2,975800000,1.37,13.1,0.5,1060000000,1.52,1990000000,1.51,10.24,1540000000,1.11
,2.67,82.3,25600000,2.6,4,25600000,underperform
2510,4/5/12 1:20,1333606808,spls,13.15,1398.079956,29.03,11.48,0.46,1.64,3.94,6.
51,7.45,14.08,36,11150000000,12230000000,9.86,1.14,0.49,5.79,0.49,6740000000,5.7
9,984660000,1.4,3.2,0.7,1260000000,1.82,2040000000,1.54,10.08,1580000000,1.31,0.
69,89.4,32700000,2.9,5.1,29960000,underperform
2511,4/5/12 11:18,1333642719,spls,13.15,1398.079956,29.03,11.48,0.45,1.59,3.94,6
.51,7.45,14.08,36,11150000000,11930000000,9.86,1.14,0.48,5.65,0.48,6740000000,5.
65,984660000,1.4,3.2,0.7,1260000000,1.82,2040000000,1.54,10.08,1580000000,1.31,0
.69,89.4,32700000,2.9,5.1,29960000,underperform
2512,7/21/12 19:42,1342917762,spls,10.56,1372.780029,28.67,8.95,0.35,1.24,3.9,6.
52,7.49,13.55,36.25,8590000000,9420000000,7.84,0.88,0.38,4.48,0.38,6740000000,4.
48,973470000,1.39,5.6,1.1,1200000000,1.75,2030000000,1.6,10.27,1510000000,1.33,0
.72,92.1,52370000,4.8,7.6,50210000,outperform
2513,9/23/12 17:51,1348440700,spls,10.19,1460.26001,30.07,9.31,0.34,1.24,3.72,6.
25,7.22,13.18,36.12,8430000000,9480000000,8.64,0.95,0.39,4.72,0.39,6740000000,4.
72,917460000,1.33,31.7,5.5,984670000,1.44,2040000000,1.56,9.94,1530000000,1.34,0
.72,92.1,69330000,4.6,10.1,63590000,outperform
2514,10/12/12 9:36,1350052584,spls,9.25,1428.589966,30.07,8.61,0.32,1.15,3.72,6.
25,7.22,13.18,36.2,7810000000,8880000000,8.06,1.13,0.36,4.42,0.36,6740000000,4.4
2,917460000,1.33,31.7,5.5,984670000,1.44,2040000000,1.56,9.94,1530000000,1.33,0.
78,91.8,78140000,4.2,11.4,73440000,outperform
2515,8/22/04 18:34,1093217695,srcl,23.07,1091.22998,0.45,29.6,4.44,4.4,15.68,28.
51,10.19,17.61,10.173,2130000000,2330000000,22.37,1.33,4.97,16.98,4.97,196620000
,16.98,73570000,1.595,43.9,12.9,15170000,0.34,212650000,1.718,10.483,108150000,0
.209,14.78,85.23,2200000,7.461,5.72,1860000,outperform
2516,5/11/05 0:38,1115789935,srcl,24.73,1171.109985,0.424,27.94,3.98,4.42,15,26.
98,10.08,16.94,11.707,2160000000,2340000000,20.35,1.38,4.34,14.87,4.34,228210000
,14.87,80870000,1.76,18.8,13.9,13310000,0.3,206300000,1.244,11.016,114610000,0.2
79,4.86,90.69,2240000,7.287,5.33,2480000,outperform
2517,2/4/11 4:12,1296814338,srcl,83.63,1310.869995,95.4,33.79,4.93,6.54,14.9,27.
2,10.59,22.5,16.03,6760000000,7640000000,28.65,1.98,5.62,18.21,5.62,553100000,18
.21,202510000,2.34,21.8,21.9,39260000,0.46,977440000,1.16,11.99,6760000000,0.21,
15.46,83.5,4600000,9.4,5.8,5210000,outperform
2518,7/13/12 2:19,1342163953,srcl,92.82,1356.780029,101.06,33.05,4.52,6.04,14.04
,26.26,9.64,19.64,20.37,7870000000,9170000000,25.21,1.72,5.28,17.47,5.28,7607400
00,17.47,243930000,2.8,16.5,15.6,30680000,0.36,1340000000,1.28,15.29,340080000,0
.16,8.66,87.5,4400000,8.6,6,3700000,outperform
2519,3/31/13 18:33,1364772784,srcl,106.18,1569.189941,87.08,34.47,4.71,5.84,14.0
1,25.81,9.18,19.39,22.4,9140000000,10470000000,25.4,1.87,5.47,18.36,5.47,8573000
00,18.36,268000000,3.08,9,12.8,31830000,0.37,1360000000,1.33,17.93,387450000,0.2
4,3.15,91,2310000,3.9,3.1,2020000,underperform
2520,5/23/13 18:32,1369351920,srcl,111.28,1650.51001,78.3,34.96,4.87,5.94,14.12,
25.82,9.31,18.95,22.95,9580000000,11010000000,26.66,1.99,5.6,18.73,5.6,857300000
,18.73,277760000,3.18,15,11.7,13200000,0.15,1270000000,1.37,18.66,386060000,0.23
,3.15,91,2460000,6,2.9,2360000,underperform
2521,10/24/04 4:53,1098611591,sre,22.16,1106.48999,1.231,9.46,0.92,1.87,9.58,12.
65,3.99,22.08,37.484,7900000000,12100000000,11.14,1.61,1.43,7.03,1.43,4070000000
,7.03,812000000,3.606,9.8,31,1150000000,4.96,5350000000,1.026,18.035,1020000000,
0.164,11.82,56.76,4340000,6.146,2.12,5100000,outperform
2522,1/22/05 21:17,1106450241,sre,24.19,1184.630005,1.085,10.04,0.99,1.94,9.69,1
2.94,3.92,21.08,36.989,8410000000,13090000000,11.44,1.63,1.52,7.39,1.52,40700000
00,7.39,832000000,3.591,9.8,31,267000000,1.14,4950000000,1.029,18.802999,6910000
00,0.248,11.82,57.49,3780000,3.515,1.84,3950000,outperform
2523,3/9/05 9:29,1110382195,sre,27.06,1207.01001,0.99,10.71,1.07,2.03,9.78,13.52
,4.12,21.51,40.09,9970000000,14530000000,12.69,2.1,1.54,7.68,1.54,4500000000,7.6
8,920000000,3.91,37.9,19.3,434000000,1.82,5000000000,0.966,20.791,949000000,0.27
5,10.8,57.32,4330000,4.588,2.04,4160000,outperform
2524,3/12/13 6:50,1363089056,sre,69.68,1552.47998,119.79,22.76,1.98,1.85,8.9,16.
43,2.84,8.7,39.97,19200000000,31460000000,16.64,3.13,3.26,11.76,3.26,3030000000,
11.76,859000000,3.48,2.8,2.5,490000000,2.02,12890000000,0.87,42.43,2020000000,0.
36,0.3,71.1,3690000,4.8,1.6,3350000,outperform
2525,4/23/13 5:13,1366712027,sre,72.69,1578.780029,119.79,23.59,2.07,1.95,8.9,16
.43,2.84,8.7,39.97,19890000000,32410000000,17.24,3.18,3.36,12.12,3.36,3030000000
,12.12,859000000,3.48,2.8,2.5,490000000,2.02,12890000000,0.87,42.43,2020000000,0
.37,0.3,71.1,3040000,3.3,1.3,3450000,outperform
2526,5/10/13 1:26,1368167205,sre,72.72,1633.699951,113.08,25.33,2.03,1.93,8.08,1
5.84,2.75,7.72,40.96,19920000000,31760000000,17.38,3.27,3.2,11.77,3.2,3030000000
,11.77,801000000,3.23,24.6,11.2,1470000000,6.05,12820000000,0.8,42.84,2150000000
,0.38,0.3,71.1,3380000,3.6,1.5,3040000,outperform
2527,8/3/04 22:54,1091591658,stj,29.82,1099.689941,0.195,33.03,5.64,6.16,17.68,2
4.04,14.29,21.5,11.426,11760000000,11690000000,24.54,1.82,5.57,23.15,5.57,133000
0000,23.15,371470000,2.021,22.8,21.5,521440000,2.96,374660000,3.212,10.917,49221
0000,0.104,1.74,80.84,1770000,1.89,1.02,2050000,outperform
2528,3/9/05 1:48,1110354515,stj,34.7,1207.01001,0.101,35.56,6.1,5.93,17.87,23.36
,14.38,21.13,6.184,14050000000,13540000000,24.1,1.64,5.9,25.26,5.9,1330000000,25
.26,409930000,1.11,22.8,21.5,688040000,1.92,234870000,3.052,6.603,525460000,0.08
4,1.61,82.38,2510000,0.897,0.71,3900000,outperform
2529,4/9/05 19:06,1113091596,stj,32.72,1184.069946,0.101,32.98,5.79,5.66,17.87,2
3.36,14.38,21.13,6.184,13160000000,12700000000,22.36,1.55,5.54,20.43,5.54,162000
0000,20.43,409930000,1.11,20.8,18.7,688040000,1.91,234870000,3.078,6.506,6042800
00,0.14,1.32,81.37,2760000,1.869,0.78,2510000,underperform
2530,12/4/11 6:22,1323001326,stj,34.97,1244.579956,67.68,13.03,2.21,2.77,16.33,2
5.35,10.67,21.04,16.96,11430000000,13430000000,10.01,1.06,2.42,7.9,2.42,37500000
00,7.9,907240000,2.75,8.7,11.5,998000000,3.13,3000000000,3.44,13.91,11430000000,
0.72,1.14,87.1,4260000,1,1.3,6120000,underperform
2531,2/23/05 8:33,1109169205,stx,11.45,1190.800049,0.364,26.66,1.34,4.03,5.29,3.
59,7.98,17.14,12.566,8050000000,7310000000,13.21,1.02,1.19,11.1,1.19,1460000000,
11.1,324000000,0.64,17.5,4,1480000000,3.15,742000000,2.02,4.359,804000000,2.216,
0.99,44.83,35600000,11.677,7.67,36370000,outperform
2532,4/1/05 10:35,1112373323,stx,13.27,1172.920044,0.364,30.36,1.5,4.48,5.29,3.5
9,7.98,17.14,12.566,9160000000,8430000000,13.21,0.9,1.38,12.79,1.38,1460000000,1
2.79,324000000,0.64,17.5,4,1480000000,3.15,742000000,2.02,4.359,804000000,2.222,
0.99,47.93,36990000,9.078,7.97,34680000,outperform
2533,9/2/11 15:22,1314994949,stx,8.19,1173.969971,142.59,9.96,0.43,1.94,4.66,7.5
1,5.9,19.7,24.33,4550000000,5080000000,4.8,0.43,0.46,3.22,0.46,2150000000,3.22,5
11000000,1.09,68.6,7.6,3150000000,7.51,3510000000,1.86,5.8,4550000000,2.2,1.49,8
2.9,13040000,0.9,3.3,15290000,outperform
2534,11/2/11 23:39,1320295145,stx,13.02,1237.900024,143.67,15.38,0.62,2.81,4.53,
7.44,6.17,18.77,25.28,7070000000,7410000000,6.79,0.56,0.67,4.71,0.67,2150000000,
4.71,502000000,1.1,6,4.2,2900000000,6.91,3480000000,1.97,5.78,7070000000,2.34,1.
49,82.9,12620000,1.7,3.6,13760000,outperform
2535,11/19/11 16:59,1321743592,stx,13.29,1236.910034,143.67,14.62,0.63,2.9,4.53,
7.44,6.17,18.77,25.28,6720000000,7310000000,5.62,0.36,0.66,4.65,0.66,2150000000,
4.65,502000000,1.1,6,4.2,2900000000,6.91,3480000000,1.97,5.78,6720000000,2.34,1.
49,82.9,15320000,1.2,4.3,12620000,outperform
2536,7/5/12 0:21,1341465685,stx,19.74,1367.579956,77.9,5.68,0.78,2.9,14.78,17.12
,15.54,63.89,30.97,10690000000,11500000000,2.84,0.1,0.86,3.75,0.86,2150000000,3.
75,1970000000,4.42,132.3,65.1,2050000000,4.81,2860000000,2.02,8.48,2130000000,2.
64,12.29,74.1,17820000,1.3,5,19990000,outperform
2537,9/11/12 9:44,1347374658,stx,23.92,1433.560059,81.87,4.6,0.79,3.38,19.16,20.
98,20.27,96.04,35.07,11870000000,12900000000,4.41,0.15,0.86,3.27,0.86,4680000000
,3.27,2860000000,6.49,751.3,56.8,2120000000,5.33,2860000000,1.86,8.83,3260000000
,2.68,12.29,74.1,23460000,2.1,6.6,25930000,outperform
2538,4/23/13 3:29,1366705761,stx,29.33,1578.780029,96.34,4.52,0.76,4.23,19.8,21.
25,24.22,101.19,40.33,12490000000,13310000000,6.36,0.92,0.82,3.06,0.82,468000000
0,3.06,3230000000,7.7,12.6,14.8,1870000000,5.22,2820000000,1.9,8.14,4360000000,2
.87,13.7,80.6,29300000,5.7,8.5,31650000,outperform
2539,4/25/13 8:37,1366897025,stx,29.74,1585.160034,96.34,4.73,0.8,4.48,19.8,21.2
5,24.22,101.19,40.33,13080000000,13310000000,6.67,0.92,0.82,3.06,0.82,4680000000
,3.06,3230000000,7.7,12.6,14.8,1870000000,5.22,2820000000,1.9,8.14,4360000000,2.
87,13.7,80.6,29300000,5.7,8.5,31650000,outperform
2540,1/27/05 16:27,1106864856,stz,24.53,1174.550049,0.76,19.85,1.35,1.99,7.42,14
.74,5.12,11.8,33.993,5410000000,7330000000,15.86,1.3,1.86,10.81,1.86,975790000,1
0.81,281850000,2.518,8.4,30,12750000,0.12,2030000000,1.919,24.652,242210000,0.30
1,13.99,69.58,2260000,4.039,2.42,2510000,underperform
2541,4/26/05 21:12,1114567973,stz,26.65,1151.829956,1.183,22.98,1.5,2.22,6.76,13
.89,4.51,10.65,35.079,5910000000,9410000000,14.82,1.2,2.3,14.01,2.3,975790000,14
.01,266660000,2.37,8.4,30,17640000,0.16,3290000000,2.402,25.549999,242210000,0.2
9,13.99,69.53,2500000,3.595,2.68,2770000,underperform
2542,8/16/11 4:07,1313485670,stz,18.9,1192.76001,110.55,7,1.27,1.49,18.39,17.27,
4.58,23.34,15.18,4130000000,7030000000,8.95,1.21,2.21,10.56,2.21,1190000000,10.5
6,584900000,2.75,51.7,19.3,13400000,0.06,3000000000,2.5,12.67,4130000000,0.98,92
.16,87,3260000,1.6,2.4,3360000,outperform
2543,8/17/11 7:29,1313584155,stz,18.74,1193.890015,110.55,7.03,1.3,1.53,18.39,17
.27,4.58,23.34,15.18,4150000000,7120000000,8.99,1.26,2.24,10.68,2.24,1190000000,
10.68,584900000,2.75,51.7,19.3,13400000,0.06,3000000000,2.5,12.67,4150000000,0.9
8,92.16,87,3260000,1.6,2.4,3360000,outperform
2544,7/1/12 20:48,1341193739,stz,21.27,1329.040039,148.75,12.38,1.52,1.76,16.67,
20.53,4.83,17.65,13.4,5030000000,8380000000,11.87,1.51,3.16,12.87,3.16,106000000
0,12.87,442500000,2.19,3.4,0.1,69100000,0.37,3420000000,3.35,12.38,639200000,1.2
1,106.82,90.8,3290000,1.7,3.1,3340000,outperform
2545,4/25/13 0:13,1366866781,stz,47.38,1585.160034,115.56,22.75,3.21,3.14,13.87,
19.91,4.72,14.01,15.23,8820000000,11880000000,13.88,1.66,4.25,17.68,4.25,1060000
000,17.68,387800000,2.11,20.7,10.8,331500000,1.81,3310000000,3.65,15.58,55630000
0,1.21,107.64,87.5,6390000,2.7,6,5680000,outperform
2546,5/14/13 14:09,1368558559,stz,49,1650.339966,116.64,23.55,3.28,3.19,13.87,20
.3,4.81,14.01,15.13,9170000000,12160000000,14.17,1.75,4.35,17.81,4.35,1110000000
,17.81,387800000,2.1,20.7,10.8,334800000,1.8,3340000000,3.65,15.48,556300000,1.2
,107.64,87.5,4740000,1.7,4.4,7080000,outperform
2547,4/14/04 14:10,1081969813,swk,31.49,1128.170044,0.806,38.09,1.33,4.13,3.61,4
.97,3.94,11.87,31.567,3500000000,4040000000,14.11,1.22,1.51,16.3,1.51,835800000,
16.3,96700000,1.13,0,0,204400000,2.51,692200000,1.593,10.564,343300000,0.911,0.5
3,70.62,1960000,5.683,2.41,1650000,outperform
2548,10/15/04 12:00,1097859638,swk,30.12,1108.199951,0.757,18.29,1.15,3.26,6.35,
8.91,7.26,20.97,35.833,3400000000,3950000000,13.05,1.13,1.33,10.25,1.33,89280000
0,10.25,188300000,2.269,41.7,3.3,235700000,2.88,787800000,1.386,12.711,491500000
,0.892,0.62,75.86,2900000,6.68,3.56,3290000,outperform
2549,2/7/05 15:28,1107811738,swk,34.66,1201.719971,0.483,16.62,1.27,3.59,7.89,10
.81,8.46,21.53,36.126,3920000000,4270000000,13.33,1.1,1.4,9.31,1.4,892800000,9.3
1,240200000,2.86,41.7,3.3,250000000,3.04,584300000,1.624,13.328,440900000,0.911,
0.68,72.83,2830000,8.2,3.46,2930000,outperform
2550,3/6/05 21:38,1110166707,swk,34.05,1210.469971,0.483,16.52,1.25,3.16,7.89,10
.81,8.46,21.53,36.126,3890000000,4230000000,13.22,1.08,1.39,9.22,1.39,892800000,
9.22,240200000,2.86,41.7,3.3,250000000,3.04,584300000,1.624,14.679,440900000,0.8
64,0.68,74.54,1880000,3.466,2.3,2830000,outperform
2551,5/9/05 14:09,1115665747,swk,32.01,1178.839966,0.542,14.74,1.16,2.83,8.09,10
.78,8.71,22.06,36.265,3560000000,3940000000,12.11,0.99,1.28,8.52,1.28,1110000000
,8.52,248400000,2.93,240,13.6,310500000,3.77,687200000,1.618,15.304,371500000,0.
804,0.07,75.48,2160000,4.114,2.63,1790000,outperform
2552,2/12/12 19:25,1329096350,swk,66.92,1351.949951,48.85,18.95,1.19,1.76,6.5,11
.1,4.63,9.78,62.57,12270000000,14820000000,11.26,0.74,1.43,9.49,1.43,2950000000,
9.49,691300000,3.96,20,15.7,906900000,5.55,3450000000,1.32,42.86,998900000,1.7,3
.31,80.7,5590000,3.1,3.4,5910000,underperform
2553,12/15/04 1:44,1103096677,swn,6.53,1205.719971,0.744,21.62,4.36,4.6,21.04,36
.77,9.41,24.03,11.445,1850000000,2120000000,15.52,1.81,5.06,9.57,5.06,198010000,
9.57,86600000,2.361,241.7,25.2,1230000,0.03,295500000,0.759,10.961,197570000,0.0
89,2.89,81.1,1610000,2.822,4.58,1640000,outperform
2554,4/5/05 7:59,1112705960,swn,7.36,1181.390015,0.726,21.11,4.55,4.84,22.19,38.
2,10.61,27.05,12.909,2170000000,2500000000,17.15,0.95,5.23,9.76,5.23,198010000,9
.76,104300000,2.82,241.7,25.2,1240000,0.03,325000000,0.98,12.297,237900000,0.17,
1.8,82.18,1670000,2.576,4.67,1490000,outperform
2555,4/5/11 17:34,1302042847,swn,42.39,1332.630005,36.97,24.62,5.68,4.98,23.14,3
9.12,11.83,22.76,7.55,14810000000,15900000000,19.1,1.39,6.09,9.86,6.09,200000000
0,9.86,604120000,1.73,5.3,6.6,16060000,0.05,1100000000,0.84,8.55,14810000000,0.3
9,1.66,86.8,12990000,2.3,4.3,12380000,underperform
2556,6/5/11 23:53,1307335997,swn,42.22,1312.939941,39.03,26.83,5.6,4.75,21.72,36
.88,10.52,20.17,7.57,15180000000,16360000000,18.69,1.9,6.25,10.34,6.25,200000000
0,10.34,568930000,1.63,20.5,1.2,17390000,0.05,1200000000,0.8,8.89,15180000000,0.
32,1.66,86.8,14320000,2.9,4.2,10770000,underperform
2557,8/7/11 16:30,1312752614,swn,39.87,1200.069946,36.8,21.42,4.95,4.19,21.99,37
.29,10.56,20.57,8.06,13090000000,14290000000,15.84,1.39,5.12,8.47,5.12,200000000
0,8.47,614320000,1.76,37.2,29.7,13280000,0.04,1220000000,0.89,9.52,13090000000,0
.35,1.66,86.8,12530000,3.2,3.7,13050000,underperform
2558,10/30/11 16:43,1320011012,swn,42.58,1284.589966,36.8,25.12,5.29,4.47,21.99,
37.29,10.56,20.57,8.06,15350000000,16550000000,20.1,1.39,5.92,9.81,5.92,20000000
00,9.81,614320000,1.76,37.2,29.7,13280000,0.04,1220000000,0.89,9.52,15350000000,
0.33,1.66,86.8,9490000,1.6,2.8,10300000,underperform
2559,12/29/11 23:17,1325222231,swn,32.14,1263.02002,35.26,17.86,3.88,3.09,21.84,
37.08,10.1,19.38,8.3,11160000000,12420000000,15.53,1.25,4.32,7.14,4.32,200000000
0,7.14,628750000,1.8,9,12.5,13290000,0.04,1270000000,1.09,10.39,1730000000,0.91,
1.66,86.8,7580000,2,2.2,8900000,underperform
2560,2/28/12 10:58,1330448305,swn,33.31,1372.180054,35.26,19.63,4.26,3.4,21.84,3
7.08,10.1,19.38,8.3,12270000000,13530000000,18.31,2.79,4.7,7.77,4.7,2000000000,7
.77,628750000,1.8,9,12.5,13290000,0.04,1270000000,1.09,10.39,1730000000,1.07,1.4
4,0.4,9190000,1.3,2.7,8080000,underperform
2561,4/29/12 9:31,1335709903,swn,29.99,1399.97998,33.85,16.77,3.53,2.63,21.6,36.
4,9.65,18.4,8.51,10620000000,11940000000,18.96,2.91,4.05,6.7,4.05,2240000000,6.7
,637770000,1.82,6,11,15630000,0.05,1340000000,1.11,11.41,1740000000,1.17,1.44,0.
4,16980000,3.1,5,16750000,outperform
2562,6/10/12 8:23,1339334620,swn,27.22,1314.98999,40.24,15.57,3.23,2.28,20.76,35
.05,8.63,16.83,8.44,9430000000,10900000000,18.43,2.74,3.72,6.17,3.72,2240000000,
6.17,608860000,1.74,21.2,2.9,206170000,0.59,1670000000,1.28,11.93,1790000000,0.9
7,1.74,0.6,22360000,3.1,6.5,20050000,outperform
2563,6/29/12 8:24,1340976260,swn,31.93,1362.160034,40.24,17.69,3.65,2.58,20.76,3
5.05,8.63,16.83,8.44,10720000000,12180000000,20.94,3.11,4.15,6.9,4.15,2240000000
,6.9,608860000,1.74,21.2,2.9,206170000,0.59,1670000000,1.28,11.93,1790000000,0.9
7,1.74,0.6,20330000,3.6,5.9,22610000,underperform
2564,5/28/05 10:29,1117294166,swy,16.69,1190.01001,1.529,15.47,0.27,2.25,1.76,3.
6,5.45,15.95,82.365,10010000000,16480000000,13.87,1.94,0.45,7.405,0.45,106000000
00,7.405,648400000,1.44,204.6,12.2,324500000,0.724,6790000000,0.841,9.916,208000
0000,0.522,0.66,89.7,19710000,5.7,4.6,19990000,underperform
2565,7/24/12 3:50,1343119846,swy,12.69,1338.310059,266.23,8.34,0.08,1.44,1.23,2.
54,4.76,15.14,150.89,3650000000,10380000000,7.2,0.87,0.24,4.58,0.24,11790000000,
4.58,545000000,1.83,15.8,1.9,252500000,1.05,6900000000,0.92,10.8,1750000000,0.79
,0.84,123,58940000,10,23.1,58570000,outperform
2566,7/24/12 5:35,1343126119,swy,12.69,1338.310059,266.23,8.34,0.08,1.44,1.23,2.
54,4.76,15.14,150.89,3650000000,10380000000,7.2,0.87,0.24,4.58,0.24,11790000000,
4.58,545000000,1.83,15.8,1.9,252500000,1.05,6900000000,0.92,10.8,1750000000,0.79
,0.84,123,58940000,10,23.1,58570000,outperform
2567,9/23/12 18:48,1348444109,swy,13.78,1460.26001,266.23,8.78,0.09,1.52,1.23,2.
54,4.76,15.14,150.89,3850000000,10520000000,7.62,0.86,0.24,4.64,0.24,11790000000
,4.64,543300000,1.83,15.8,1.9,313400000,1.31,6900000000,0.92,10.8,1750000000,0.9
,0.84,123,69660000,12.7,27.3,62820000,outperform
2568,10/13/12 8:34,1350135265,swy,13.69,1432.560059,266.23,8.51,0.09,1.46,1.23,2
.54,4.76,15.14,150.89,3730000000,10350000000,7.38,0.8,0.24,4.56,0.24,11790000000
,4.56,543300000,1.83,15.8,1.9,313400000,1.31,6900000000,0.92,10.8,1750000000,0.9
,0.89,118,73540000,11.4,28.8,73190000,outperform
2569,4/23/13 5:44,1366713881,swy,23.71,1578.780029,190.01,11.4,0.14,2.15,1.35,2.
5,4.64,17.03,179.99,6490000000,11470000000,11.12,1.02,0.26,5.12,0.26,11720000000
,5.12,559200000,2.4,13.2,1.2,396400000,1.67,5570000000,0.91,12.35,1570000000,1.1
,0.89,121.6,53030000,9,25.2,56910000,outperform
2570,5/9/13 22:00,1368154834,swy,20.64,1626.670044,206.04,9.05,0.13,1.92,1.45,2.
48,4.68,20.96,186.41,5740000000,11500000000,9.98,1.5,0.26,5.2,0.26,11720000000,5
.2,596100000,2.67,63.1,0.1,357300000,1.51,6170000000,0.98,12.6,1560000000,1.09,0
.89,121.6,54100000,11.3,25.7,53030000,outperform
2571,6/22/04 5:20,1087899648,syk,47.66,1134.410034,0.007,45.7,5.69,9.49,12.73,18
.57,15.87,24.61,9.355,21780000000,21680000000,32.4,1.94,5.69,28.63,5.69,23100000
00,28.63,485300000,1.191,31.2,20.4,48900000,0.12,15900000,1.827,5.717,602200000,
0.476,31.98,67,6380000,3.985,2.34,7500000,underperform
2572,8/10/04 12:52,1092160333,syk,40.14,1079.040039,0.006,34.86,4.56,7.33,13.38,
19.34,16.74,24.84,9.657,18060000000,18010000000,26.32,1.54,4.54,22.05,4.54,23100
00000,22.05,530500000,1.291,31.2,20.4,62600000,0.16,15900000,1.986,6.137,6022000
00,0.534,31.99,67.36,5720000,4.092,2.1,5990000,underperform
2573,11/29/04 12:48,1101754094,syk,38.69,1178.569946,0.007,41.89,4.35,7.14,10.64
,16.6,13.31,19.24,9.984,17870000000,17790000000,25.84,1.55,4.33,24.24,4.33,23100
00000,24.24,437100000,1.061,31.2,20.4,91600000,0.23,16300000,1.944,6.226,4914000
00,0.417,31.99,46.64,4650000,2.122,1.7,4900000,underperform
2574,3/24/05 10:07,1111680430,syk,40.06,1171.420044,0.004,40.64,4.36,6.74,10.93,
16.9,13.29,19.15,10.344,18470000000,18130000000,21.93,1.32,4.25,23.6,4.25,275000
0000,23.6,465700000,1.13,2.7,17.6,349400000,0.87,10000000,1.924,6.837,593300000,
0.311,28,45.13,9570000,6.59,3.3,8450000,underperform
2575,5/25/05 21:57,1117076246,syk,43,1190.01001,0.003,40.26,4.46,6.82,11.35,17.4
6,13.64,19.49,10.735,19750000000,19530000000,23.44,1.4,4.41,23.67,4.41,275000000
0,23.67,502900000,1.22,2.7,17.6,244700000,0.61,9500000,2.19,7.184,593300000,0.20
5,27.99,45.87,8340000,4.718,2.87,7930000,underperform
2576,5/28/05 11:06,1117296387,syk,43,1190.01001,0.003,39.96,4.49,6.86,11.35,20.1
9,15.31,19.4,11.021,19720000000,19480000000,23.4,1.41,4.4,16.824,4.4,2750000000,
16.824,502900000,1.22,27.4,16.2,244700000,0.607,9500000,2.19,7.184,567400000,0.2
04,27.57,45.6,8340000,4.8,2.2,7920000,underperform
2577,7/8/11 20:54,1310176445,syk,55.13,1343.800049,13.75,18.97,3.12,3.16,16.71,2
5.23,11.14,17.83,19.1,23330000000,21650000000,14.63,1.48,2.87,9.3,2.87,503000000
0,9.3,1260000000,3.17,4.4,12,2890000000,7.44,1020000000,4.1,19.21,23330000000,0.
96,20.15,64.1,6420000,3,1.8,7920000,underperform
2578,6/5/13 0:26,1370409996,syk,61.99,1608.900024,32.78,20.4,2.93,3.01,14.41,20.
62,8.43,15.2,22.84,25220000000,23380000000,14.28,1.92,2.69,11.31,2.69,5880000000
,11.31,1250000000,3.27,13.1,1.3,4490000000,11.87,2770000000,4.66,22.37,186000000
0,0.94,19.38,68,5920000,4.1,1.8,5870000,outperform
2579,4/23/04 19:52,1082767963,symc,17.89,1140.599976,0.255,51.45,9.02,6.51,18.89
,25.86,9.08,16.42,4.81,15150000000,13220000000,35.27,2.1,7.76,29.81,7.76,1160000
000,29.81,321830000,0.946,0,0,2270000000,7.29,599990000,2.173,7.578,775390000,1.
53,1.2,91.87,19110000,4.062,6.21,20160000,underperform
2580,6/21/04 23:54,1087880078,symc,14.95,1130.300049,0.247,38.09,6.67,5.14,19.82
,27.46,9.68,17.45,5.212,12700000000,10670000000,23.95,1.63,5.7,20.65,5.7,1540000
000,20.65,370620000,1.069,0,0,2410000000,7.73,599990000,2.208,7.78,775390000,1.5
5,1.2,95,15290000,2.873,4.96,17540000,outperform
2581,8/10/04 13:01,1092160884,symc,16.99,1079.040039,0.232,36.25,6.91,5.5,21.55,
30.24,10.77,19.37,5.659,14210000000,12470000000,25.18,1.51,6.07,19.96,6.07,15400
00000,19.96,443010000,1.257,49.2,32.9,2340000000,7.5,599980000,2.076,8.287,90260
0000,1.595,1.2,95,15000000,2.755,4.87,15580000,underperform
2582,1/25/05 1:56,1106639766,symc,16.37,1168.410034,2.109,30.49,6.65,5.38,21.98,
31,11.22,19.43,3.293,14240000000,11850000000,22.06,1.3,4.89,15.66,4.89,154000000
0,15.66,533410000,0.738,49.2,32.9,2940000000,4.65,2.109,2.109,4.347,1100000000,1
.436,1.21,95,16600000,1.567,2.66,16710000,underperform
2583,4/5/05 10:34,1112715246,symc,15.4,1181.390015,2.109,28.69,6.21,4.16,21.98,3
1.01,11.23,19.45,3.293,15060000000,12120000000,20.81,1.21,4.99,16.01,4.99,154000
0000,16.01,533410000,0.74,49.2,32.9,2940000000,4.15,2.109,2.109,5.107,1190000000
,1.557,1.3,82.8,54270000,4.176,7.75,51790000,underperform
2584,11/1/11 10:44,1320162242,symc,12.06,1218.280029,43.38,19.35,1.92,2.78,10.18
,17.26,6.03,14.52,8.72,12670000000,12430000000,9.4,1.03,1.88,6.94,1.88,514000000
0,6.94,673000000,0.88,33.8,13.6,2250000000,3.02,2010000000,0.88,6.11,12670000000
,0.88,0.27,90.8,9910000,1.1,1.3,10930000,underperform
2585,1/2/12 4:19,1325499582,symc,11.49,1257.599976,43.38,17.8,1.75,2.54,10.18,17
.26,6.03,14.52,8.72,11540000000,11300000000,8.69,0.95,1.71,6.31,1.71,5140000000,
6.31,673000000,0.88,33.8,13.6,2250000000,3.06,2010000000,0.88,6.18,1960000000,0.
5,0.27,90.8,11880000,1.8,1.6,14230000,outperform
2586,8/23/12 0:40,1345700450,symc,13.04,1402.079956,59.98,11.36,1.87,2.53,17.09,
16.77,5.53,23.73,9.22,12530000000,11580000000,10.02,1.26,1.72,6.48,1.72,56500000
00,6.48,1150000000,1.57,9.9,0.9,4110000000,5.85,3050000000,1.02,7.12,1740000000,
0.78,0.39,93.1,8480000,0.8,1.1,8760000,outperform
2587,8/23/12 22:37,1345779427,symc,13.04,1402.079956,59.98,11.32,1.86,2.51,17.09
,16.77,5.53,23.73,9.22,12480000000,11470000000,9.97,1.26,1.7,6.42,1.7,5650000000
,6.42,1150000000,1.57,9.9,0.9,4110000000,5.85,3050000000,1.02,7.12,1740000000,0.
78,0.39,93.1,8480000,0.8,1.1,8760000,outperform
2588,4/25/13 8:14,1366895644,symc,17.95,1585.160034,59.66,15.41,2.46,3.26,16.61,
17.34,5.67,22.97,9.63,16800000000,15050000000,12.69,1.65,2.2,8.19,2.2,5650000000
,8.19,1140000000,1.58,11.7,4.4,4250000000,6.17,3080000000,1.06,7.48,1670000000,0
.92,0.27,91.9,13270000,1.7,1.9,14580000,underperform
2589,10/28/04 7:11,1098965482,syy,22.03,1127.439941,0.572,23.23,0.68,7.71,3.09,5
.03,12.38,38.7,44.45,20440000000,21710000000,18.27,1.26,0.74,11.87,0.74,56700000
00,11.87,907210000,1.376,16.6,12.2,199710000,0.31,1470000000,1.232,4.029,1190000
000,0.425,0.82,68.23,8200000,2.997,1.29,7740000,underperform
2590,1/31/05 21:22,1107228171,syy,24.14,1181.27002,0.545,24.89,0.77,8.29,3.11,5.
05,12.23,37.62,45.164,22370000000,24280000000,20.21,1.68,0.82,13.06,0.82,5670000
000,13.06,924320000,1.405,16.6,12.2,189600000,0.3,1510000000,1.266,4.328,1120000
000,0.441,0.61,65.77,12400000,6.702,1.95,11210000,underperform
2591,2/4/05 6:24,1107519871,syy,24.13,1203.030029,0.541,24.34,0.75,8.03,3.11,5.0
5,12.08,36.51,45.762,22190000000,23620000000,20.28,1.65,0.79,12.54,0.79,56700000
00,12.54,934980000,1.42,16.6,12.2,152930000,0.24,1540000000,1.24,4.328,112000000
0,0.441,0.61,65.94,12400000,6.702,1.95,11210000,underperform
2592,4/22/13 1:42,1366612957,syy,30.83,1562.5,63.35,19.07,0.46,4.09,2.48,4.89,11
.12,22.46,73.99,20340000000,23120000000,16.61,2.34,0.53,8.93,0.53,7680000000,8.9
3,1080000000,1.82,11.5,5.4,321290000,0.55,3110000000,1.77,8.37,1250000000,0.75,0
.21,80.3,36030000,8.9,6.1,35900000,underperform
2593,5/2/13 5:04,1367489079,syy,31.08,1597.589966,63.35,18.99,0.47,4.16,2.48,4.8
9,11.12,22.46,73.99,20260000000,23180000000,16.54,2.37,0.53,8.95,0.53,7680000000
,8.95,1080000000,1.82,11.5,5.4,321290000,0.55,3110000000,1.77,8.37,1250000000,0.
75,0.21,80.3,32490000,8.1,5.5,36030000,underperform
2594,2/15/04 16:05,1076882721,t,12.83,1152.109985,1.032,8.46,0.46,1.14,5.43,10.5
9,3.67,14.16,43.763,15840000000,25890000000,0,1.11,0.75,3.04,0.75,18670000000,3.
04,1860000000,2.363,269.6,28,4350000000,5.5,14410000000,1.109,17.62,4230000000,0
.71,1.6,69.94,26370000,4.467,3.38,23880000,underperform
2595,4/25/11 20:05,1303779912,t,22.32,1335.25,59.1,9.12,1.46,1.62,15.98,15.75,4.
56,18.14,21.02,1.80E+11,2.46E+11,12.01,2.8,1.98,6.32,1.98,72020000000,6.32,19080
000000,3.35,60.8,2.1,1440000000,0.24,66170000000,0.59,18.89,1.80E+11,0.59,0.03,5
8,56760000,1.6,1,51520000,outperform
2596,10/19/11 21:46,1319078775,t,21.87,1209.880005,58.34,8.47,1.38,1.52,16.24,15
.51,4.52,18.29,21.22,1.72E+11,2.36E+11,11.45,3.21,1.88,6.13,1.88,72020000000,6.1
3,19620000000,3.44,10.3,2.2,3830000000,0.65,66570000000,0.66,19.21,1.72E+11,0.44
,0.03,58,68160000,1.7,1.2,75400000,outperform
2597,11/1/11 17:43,1320187437,t,21.58,1218.280029,62.54,14.6,1.38,1.53,9.32,16.1
6,4.64,10.54,21.18,1.71E+11,2.34E+11,11.54,3.08,1.87,6,1.87,72020000000,6,117100
00000,1.98,70.6,0.3,10760000000,1.82,71230000000,0.84,19.17,1.71E+11,0.44,0.03,5
8,62600000,1.7,1.1,68160000,outperform
2598,1/1/12 10:02,1325433750,t,22.69,1263.02002,62.54,15.34,1.42,1.57,9.32,16.16
,4.64,10.54,21.18,1.79E+11,2.40E+11,12.34,4.1,1.91,6.14,1.91,72020000000,6.14,11
710000000,1.97,70.6,0.3,10760000000,1.82,71230000000,0.84,19.17,36790000000,0.55
,0.03,58,54440000,2.2,0.9,57780000,outperform
2599,5/19/12 3:52,1337417566,t,25.69,1324.800049,62.47,48.5,1.53,1.86,3.24,13.04
,3.86,4.01,21.48,1.97E+11,2.58E+11,13.1,1.45,2.03,7.39,2.03,69350000000,7.39,412
0000000,0.69,5.2,1.8,2590000000,0.44,65710000000,0.64,17.86,34710000000,0.48,0.0
3,81.4,69660000,2.8,1.2,56110000,underperform
2600,11/4/12 6:41,1352032885,t,27.81,1427.589966,62.95,46.14,1.57,1.98,3.49,13.3
9,3.92,4.36,21.71,1.99E+11,2.61E+11,13.49,2.14,2.05,7.41,2.05,69350000000,7.41,4
440000000,0.76,0.3,0.1,2220000000,0.39,63750000000,0.62,17.69,36440000000,0.45,0
.04,89,48680000,1.7,0.8,63650000,underperform
2601,11/11/12 14:17,1352665045,t,26.32,1377.51001,62.95,44.37,1.48,1.88,3.49,13.
39,3.92,4.36,21.71,1.91E+11,2.52E+11,13.1,2.11,1.98,7.16,1.98,69350000000,7.16,4
440000000,0.76,0.3,0.1,2230000000,0.39,63750000000,0.62,17.69,36440000000,0.45,0
.04,89,48330000,1.8,0.8,48680000,underperform
2602,1/20/13 18:04,1358726688,t,26.66,1480.939941,62.95,44.23,1.48,1.88,3.49,13.
39,3.92,4.36,21.71,1.90E+11,2.51E+11,13.22,2.29,1.97,7.14,1.97,69350000000,7.14,
4440000000,0.76,0.3,0.1,2230000000,0.39,63750000000,0.62,17.69,36440000000,0.43,
0.04,89,59740000,2.4,1,66340000,underperform
2603,8/18/13 6:44,1376826283,t,28.27,1661.319946,87.97,26.17,1.43,2.13,5.73,9.52
,2.82,7.98,22.84,1.82E+11,2.56E+11,12.71,2.13,2.01,9.09,2.01,72220000000,9.09,73
00000000,1.31,2.1,1.6,4550000000,0.86,75930000000,0.69,16.12,39560000000,0.24,0.
04,62.1,89650000,4.7,1.6,84780000,underperform
2604,3/29/05 13:30,1112124625,tap,29.53,1165.359985,0.582,14.92,0.94,1.81,4.95,8
.09,4.71,13.72,113.583,4070000000,4880000000,13.71,1.53,1.13,7.94,1.13,156000000
0,7.94,196740000,5.17,12.6,7.6,123010000,2.33,932210000,1.078,42.525002,49991000
0,0.426,5.07,0.27,2640000,2.029,5.27,6530000,underperform
2605,5/3/05 4:31,1115112715,tap,23.61,1161.170044,0.582,12.09,0.81,1.45,4.95,8.1
,4.71,13.72,113.596,3540000000,4380000000,11.09,1.26,1.02,7.13,1.02,1560000000,7
.13,196740000,5.17,12.6,7.6,123010000,2.17,932210000,1.078,42.525002,499910000,0
.378,20.16,4.79,1650000,1.885,3.65,2640000,underperform
2606,5/27/05 3:51,1117183909,tap,22.77,1198.780029,0.514,13.51,0.75,0.65,3.61,6.
74,2.68,6.58,100.221,3300000000,5890000000,12.03,1.38,1.33,10.13,1.33,1560000000
,10.13,145360000,4.3,12.6,7.6,95550000,1.68,2640000000,0.6,90.636002,499910000,0
.422,20.16,74.27,1690000,1.361,3.74,1650000,outperform
2607,10/8/11 9:20,1318083622,tap,35.2,1144.030029,24.45,11.46,2.31,0.95,20.14,12
.34,2.04,8.72,17.87,7680000000,8500000000,11.02,0.97,2.55,13.78,2.55,1440000000,
13.78,675200000,3.58,6.1,5.7,1180000000,6.32,2000000000,1.28,43.5,7680000000,0.7
8,97.52,7.9,3000000,2.3,2.2,3140000,underperform
2608,5/7/13 11:39,1367944766,tap,46.68,1625.959961,58.41,20.91,2.36,1.16,11.31,1
2.21,2.09,5.58,21.66,9250000000,13290000000,11.91,2.68,3.39,17.71,3.39,156000000
0,17.71,441500000,2.44,65.4,9.9,624000000,3.44,4670000000,0.67,43.9,983700000,0.
84,14.48,3.6,2460000,1.9,1.7,2620000,outperform
2609,7/2/11 19:51,1309654313,tdc,59.32,1307.410034,23.55,34.61,5.05,7.97,14.85,2
1.01,13.44,27.29,12.01,10280000000,9800000000,23.98,2.08,4.87,21.69,4.87,1090000
000,21.69,299000000,1.76,3,17.9,778000000,4.61,300000000,2.07,7.55,10280000000,0
.82,1.8,83.3,3000000,1.7,1.8,3160000,outperform
2610,7/3/11 22:27,1309750029,tdc,60.2,1320.640015,23.55,34.61,5.05,7.97,14.85,21
.01,13.44,27.29,12.01,10280000000,9800000000,23.98,2.08,4.87,21.69,4.87,10900000
00,21.69,299000000,1.76,3,17.9,778000000,4.61,300000000,2.07,7.55,10280000000,0.
82,1.8,83.3,3000000,1.7,1.8,3160000,outperform
2611,9/3/11 8:31,1315056718,tdc,52.36,1218.890015,21.61,25.54,4.04,6.28,15.44,20
.57,13.25,27.67,12.65,8250000000,7860000000,18.93,1.62,3.7,16.7,3.7,1090000000,1
6.7,328000000,1.92,39.2,23.6,682000000,4.05,295000000,1.8,8.11,8250000000,0.84,1
.8,83.3,4770000,1.7,2.8,3430000,outperform
2612,9/12/12 1:44,1347432261,tdc,75.02,1436.560059,16.25,33.4,4.93,7.25,15.2,21.
7,12.88,25.03,15.2,12670000000,12040000000,23.55,1.74,4.72,18.94,4.72,1290000000
,18.94,388000000,2.25,8.7,14.5,821000000,4.87,282000000,2,10.3,572000000,0.74,1.
76,87.7,3350000,2.1,2,2900000,underperform
2613,4/23/13 3:38,1366706290,tdc,49.41,1578.780029,15.4,20.43,3.13,4.69,15.72,21
.91,12.85,25.6,15.84,8270000000,7890000000,14.28,1.2,2.96,11.92,2.96,1490000000,
11.92,419000000,2.44,14.3,10,729000000,4.4,274000000,1.9,10.74,575000000,0.8,0.3
6,87,4550000,2.4,2.8,4480000,underperform
2614,5/9/13 6:27,1368098841,tdc,55.1,1626.670044,15.46,23.89,3.26,4.91,14.67,20.
2,11.43,22.81,15.75,8940000000,7800000000,15.54,1.24,2.95,12.68,2.95,1490000000,
12.68,387000000,2.26,35.2,4.2,853000000,5.16,271000000,1.93,10.6,626000000,0.78,
0.36,87,4110000,1.6,2.5,4550000,underperform
2615,12/24/11 1:39,1324712367,te,15.23,1243.719971,135.97,14.91,1.21,1.8,8.2,18.
4,5.26,12.53,15.79,4120000000,6980000000,12.99,2.66,2.07,7.4,2.07,1720000000,7.4
,274500000,1.28,76.9,1.1,165800000,0.77,3080000000,0.83,10.48,743000000,0.82,7.1
4,55.9,7880000,4.4,3.7,8270000,underperform
2616,7/28/12 11:29,1343492977,te,14.71,1337.890015,133.15,14.46,1.18,1.7,8.28,18
.8,5.35,12.19,15.33,3930000000,6900000000,13.3,4.39,2.11,7.31,2.11,1770000000,7.
31,270100000,1.26,2.3,8.3,59000000,0.27,3030000000,0.69,10.54,748100000,0.64,6.0
1,58,7660000,5.7,3.6,7660000,underperform
2617,11/5/12 7:36,1352122594,te,15.01,1417.26001,136.23,17.4,1.21,1.67,6.98,19.1
8,5.1,11.84,14.77,3820000000,6720000000,15.23,4.57,2.12,7.14,2.12,1770000000,7.1
4,268000000,1.02,51.2,5.8,234600000,1.09,3130000000,1.17,10.71,690100000,0.57,6,
59,10570000,5.8,5,9960000,underperform
2618,4/25/13 5:36,1366886165,te,16.22,1585.160034,129.71,18.92,1.34,1.75,7.1,18.
57,4.74,10.79,13.98,4050000000,6780000000,16.21,6.42,2.26,7.59,2.26,1580000000,7
.59,245300000,0.99,15.2,4.4,200500000,0.92,2970000000,1.42,10.58,756700000,0.59,
6.07,60.8,11000000,8.1,5.1,10750000,underperform
2619,6/9/11 9:03,1307628183,teg,41.68,1289,77.99,13.44,0.8,1.31,5.97,10.99,3.35,
9.84,63.29,3930000000,6150000000,13.98,1.98,1.25,7.64,1.25,852300000,7.64,293700
000,3.75,146.9,14.5,195300000,2.51,2380000000,1.36,38.55,3930000000,0.91,0.73,52
.8,4160000,8.7,5.4,4150000,outperform
2620,8/22/12 21:21,1345688475,teg,48.84,1413.48999,78.83,19.88,1.05,1.46,5.36,9,
2.45,7.27,52.98,4350000000,6810000000,16.11,3.59,1.64,10.88,1.64,763600000,10.88
,221100000,2.81,67.7,16.7,25700000,0.33,2400000000,0.85,38.44,567400000,0.68,0.9
3,52.7,4660000,14.6,6,4620000,underperform
2621,4/23/13 4:43,1366710210,teg,55.12,1578.780029,88.65,17.04,1.12,1.56,6.68,11
.1,2.88,9.55,53.59,4710000000,7460000000,16.84,3.1,1.77,10.39,1.77,814600000,10.
39,291100000,3.55,75.7,6.9,27400000,0.35,2730000000,0.92,38.84,573800000,0.54,0.
94,52.9,2160000,5.5,2.8,2750000,underperform
2622,5/9/13 15:54,1368132884,teg,54.26,1626.670044,92.42,12.95,1.03,1.5,7.97,13.
09,3.68,11.94,59.05,4730000000,7850000000,16.82,3.25,1.69,9.16,1.69,814600000,9.
16,374500000,4.66,89.6,34.1,72000000,0.92,2980000000,0.7,40.5,667000000,0.55,0.9
4,52.9,1950000,5.7,2.5,2160000,underperform
2623,4/23/13 4:29,1366709365,tel,37.33,1578.780029,37.35,15.07,1.25,2.03,8.52,12
.68,5.89,15.33,31.15,16620000000,18620000000,11.2,0.96,1.41,8.09,1.41,4050000000
,8.09,1200000000,2.63,6.5,1.1,972000000,2.31,3040000000,1.85,19.36,2130000000,1.
79,0.19,94.9,6030000,4.1,1.4,6080000,outperform
2624,5/9/13 22:32,1368156760,tel,41.01,1626.670044,39.18,16.56,1.41,2.42,8.66,12
.83,5.72,15.76,31.32,18490000000,20420000000,12.61,1.07,1.54,8.72,1.54,405000000
0,8.72,1220000000,2.69,7.8,0.5,1070000000,2.58,3030000000,1.5,18.54,2060000000,1
.78,0.19,94.9,5660000,3.7,1.4,6030000,outperform
2625,6/26/13 13:46,1372272365,ter,16.64,1603.26001,9.87,21.06,2.11,1.81,12.34,15
.64,6.51,11.38,8.2,3280000000,2700000000,9.11,0.89,1.75,6.99,1.75,886040000,6.99
,190070000,0.82,80.4,29.3,710000000,3.72,176840000,2.89,9.41,356870000,2.03,0.62
,110.8,23070000,9.2,13.6,22600000,underperform
2626,2/15/04 13:11,1076872287,tgt,32.3,1152.109985,1.216,22.22,0.82,3.7,3.64,5.8
6,5.76,17.58,50.91,37520000000,49510000000,0,1.21,1.06,10.72,1.06,14660000000,10
.72,1700000000,1.853,20.9,10.1,495000000,0.54,12480000000,1.545,11.26,2400000000
,1.006,1,85.86,10890000,2.611,1.21,10410000,outperform
2627,7/2/04 23:01,1088827314,tgt,32.43,1125.380005,0.955,19.86,0.78,3.37,3.9,6.2
7,6.25,18.02,53.796,38140000000,48920000000,15.75,1.06,0.99,9.76,0.99,1637000000
0,9.76,1930000000,2.102,11.3,9.7,622000000,0.68,10950000000,1.503,12.549,4090000
000,1.018,1,84.09,9230000,2.56,1.02,12140000,outperform
2628,8/10/04 13:25,1092162350,tgt,31.9,1079.040039,0.955,19.55,0.76,3.27,3.9,6.2
7,6.25,18.02,53.796,37530000000,47860000000,15.56,1.03,0.97,9.55,0.97,1637000000
0,9.55,1930000000,2.102,11.3,9.7,622000000,0.68,10950000000,1.503,12.549,4090000
000,1.013,0.77,84.53,8800000,1.715,0.97,9230000,outperform
2629,1/18/05 4:07,1106042863,tgt,39.13,1195.97998,0.773,23.65,0.93,3.56,4.08,6.5
6,6.13,16.73,51.63,44550000000,52550000000,19.43,1.29,1.11,10.62,1.11,1637000000
0,10.62,1930000000,2.104,11.3,9.7,1590000000,1.77,9590000000,1.624,13.846,305000
0000,1.017,10.75,85.34,12400000,3.225,1.55,12390000,outperform
2630,2/4/05 2:57,1107507468,tgt,40.16,1203.030029,0.773,24.59,0.97,3.71,4.08,6.5
6,6.13,16.73,51.63,46330000000,53950000000,20.21,1.33,1.14,10.9,1.14,16370000000
,10.9,1930000000,2.1,11.3,9.7,1590000000,1.77,9590000000,1.624,13.846,3050000000
,1.017,10.75,84.34,10220000,2.545,1.28,12400000,outperform
2631,9/28/11 4:16,1317201419,tgt,42.45,1151.060059,116.56,11.98,0.5,2.26,4.33,7.
76,7.44,19.51,97.89,34050000000,50870000000,11.62,1.06,0.74,6.87,0.74,2166000000
0,6.87,2960000000,4.21,3.7,4.6,913000000,1.35,17610000000,1.38,22.37,34050000000
,0.92,0.11,88.1,14480000,1.6,2.1,14890000,outperform
2632,11/7/11 23:31,1320730261,tgt,44.87,1261.119995,116.56,12.55,0.51,2.33,4.33,
7.76,7.44,19.51,97.89,35670000000,51920000000,12.17,1.12,0.76,7.02,0.76,21660000
000,7.02,2960000000,4.21,3.7,4.6,913000000,1.35,17610000000,1.38,22.37,356700000
00,0.88,0.11,88.1,11660000,1.6,1.7,11730000,outperform
2633,1/7/12 12:51,1325962301,tgt,42.7,1277.300049,124.74,11.39,0.47,2.13,4.31,7.
8,7.23,19.79,100.54,32870000000,51090000000,11.36,0.97,0.74,6.81,0.74,2166000000
0,6.81,2980000000,4.3,3.7,5.1,821000000,1.22,19040000000,1.3,22.74,5390000000,0.
81,0.1,84.6,9300000,1.6,1.4,10670000,outperform
2634,7/22/12 10:34,1342971283,tgt,52.9,1376.51001,110.45,14.16,0.57,2.55,4.15,7.
55,7.49,18.89,105.3,40580000000,57410000000,12.65,1.27,0.81,7.66,0.81,2200000000
0,7.66,2940000000,4.33,1.2,5.8,690000000,1.04,17520000000,1.25,24,5690000000,0.4
9,0.12,85.2,13480000,2.6,2,13850000,underperform
2635,3/14/13 18:59,1363305545,tgt,59.17,1563.22998,106.58,14.9,0.59,2.63,4.09,7.
11,6.87,18.52,111.62,43460000000,59680000000,12.07,1.25,0.81,8.12,0.81,220000000
00,8.12,3000000000,4.52,2,6.8,784000000,1.22,17650000000,1.17,25.66,5320000000,0
.54,0.14,85.6,19100000,3.9,2.9,14070000,underperform
2636,4/23/13 18:23,1366759392,tgt,61.24,1578.780029,106.58,15.41,0.6,2.69,4.09,7
.33,7.08,18.52,111.62,44670000000,61140000000,12.55,1.26,0.83,8.14,0.83,22730000
000,8.14,3000000000,4.52,2,6.8,788000000,1.23,17650000000,1.17,25.66,5320000000,
0.58,0.14,85.6,21220000,4.2,3.2,24090000,underperform
2637,5/12/13 12:08,1368378481,tgt,61.05,1626.670044,106.58,15.43,0.61,2.71,4.09,
7.33,7.08,18.52,111.62,44730000000,61590000000,12.61,1.29,0.84,8.2,0.84,22730000
000,8.2,3000000000,4.52,2,6.8,788000000,1.23,17650000000,1.17,25.66,5320000000,0
.58,0.14,85.6,18410000,5.2,2.9,20240000,underperform
2638,8/19/11 17:57,1313794666,thc,18.6,1123.530029,217.83,2.29,0.24,1.54,12.26,7
.76,5.63,83.87,19.43,2230000000,6100000000,9.42,0.71,0.65,5.35,0.65,7630000000,5
.35,1110000000,2.06,96.8,3.1,264000000,0.56,4120000000,1.39,3.08,2230000000,2.74
,0.62,85.6,28720000,3.8,6.6,26480000,underperform
2639,7/2/12 17:33,1341268415,thc,20.68,1365.51001,296.25,58,0.22,1.92,0.7,6.92,4
.89,4.34,21.44,2160000000,6650000000,8.29,0.87,0.69,6.14,0.69,7270000000,6.14,39
000000,0.09,19,2.5,104000000,0.25,4580000000,1.35,2.72,457000000,2.33,1.01,93.3,
27020000,5.3,6.6,25590000,outperform
2640,7/1/11 11:04,1309536281,tibx,29.42,1339.670044,4.62,54.96,5.68,5.53,11.1,16
.22,7.03,11.38,5.15,4700000000,4460000000,26.38,2.09,5.39,24.2,5.39,556210000,24
.2,91850000,0.53,64.2,24.9,278730000,1.72,39260000,1.54,5.25,4700000000,1.23,4.0
3,86.1,7990000,3.2,5.1,8900000,underperform
2641,5/1/12 10:50,1335887402,tibx,33.03,1405.819946,16.46,48.31,5.53,6.37,12.19,
17.72,8.22,13.88,5.94,5310000000,5090000000,24.01,1.69,5.3,23.53,5.3,672870000,2
3.53,117090000,0.68,29.4,21.8,354580000,2.2,137520000,1.72,5.17,212820000,1.3,4.
51,85.9,3090000,1,1.9,2100000,underperform
2642,5/16/13 7:39,1368707955,tibx,21.78,1650.469971,61.81,31.88,3.28,3.74,10.69,
16.83,6.64,12.71,6.47,3400000000,3130000000,16.86,1.5,3.02,14.9,3.02,741800000,1
4.9,110870000,0.66,54,5.4,806660000,4.99,563380000,2.53,5.64,259460000,1.46,5.19
,83.4,2750000,0.7,2,2940000,underperform
2643,10/13/04 6:08,1097665728,tif,23.43,1113.650024,0.39,20.64,2.09,2.91,10.28,1
7.2,9.2,15.18,14.038,4350000000,4810000000,16.72,1.12,2.29,10.43,2.29,1160000000
,10.43,215430000,1.442,13.5,17.2,153620000,1.05,586340000,3.112,10.271,129750000
,2.232,15.34,90.28,6680000,3.253,5.4,5530000,outperform
2644,1/25/05 9:39,1106667581,tif,25.76,1168.410034,0.438,22.61,2.16,3.05,9.79,16
.46,8.56,14.22,14.278,4590000000,5120000000,19.35,1.29,2.41,11.25,2.41,116000000
0,11.25,208210000,1.395,13.5,17.2,129780000,0.89,660580000,2.826,10.359,11647000
0,2.228,16.36,92.77,6140000,3.316,5.05,5910000,outperform
2645,2/5/05 5:42,1107603721,tif,25.12,1193.189941,0.438,22.1,2.1,2.96,9.79,16.46
,8.56,14.22,14.278,4490000000,4990000000,18.91,1.25,2.35,10.96,2.35,1160000000,1
0.96,208210000,1.4,13.5,17.2,129780000,0.89,660580000,2.826,10.359,116470000,2.2
28,16.36,93.13,6140000,3.316,5.05,5910000,outperform
2646,3/6/05 21:49,1110167342,tif,25.02,1210.469971,0.259,15.12,2.04,2.63,13.8,13
.36,11.81,19.36,14.888,4540000000,4650000000,20.27,1.56,2.11,15.8,2.11,116000000
0,15.8,304300000,2.06,13.5,17.2,326880000,2.25,440560000,4.022,11.744,116470000,
2.197,16.36,89.91,7150000,6.078,5.87,6140000,outperform
2647,9/27/11 11:50,1317142247,tif,63.72,1175.380005,29.5,22.13,2.6,3.81,11.92,20
.72,11.99,18.87,26.88,8900000000,9020000000,16.56,1.11,2.64,10.55,2.64,182000000
0,10.55,407410000,3.16,33.1,30.5,565190000,4.44,693670000,5.31,18.35,8900000000,
1.7,5.7,86.9,5450000,1.5,4.5,6880000,underperform
2648,12/29/11 8:54,1325170494,tif,60.86,1263.02002,30.65,19.42,2.37,3.65,12.43,2
1.09,12.65,20.51,27.93,8440000000,8970000000,15.87,1.11,2.52,10.06,2.52,18200000
00,10.06,442020000,3.43,62.8,20.5,297360000,2.34,708780000,5.26,18.21,257560000,
1.72,5.7,86.9,6420000,2.4,5.3,6820000,underperform
2649,12/23/12 4:03,1356257034,tif,53.96,1443.689941,39.64,18.05,1.98,3.02,11.08,
18.49,10.37,17.36,29.56,7400000000,8040000000,15.29,1.54,2.15,9.4,2.15,215000000
0,9.4,414910000,3.24,29.6,3.8,345870000,2.73,977920000,5.46,19.36,288890000,1.7,
8.64,85,9840000,4.4,8,10350000,outperform
2650,5/12/13 23:33,1368419602,tif,70.24,1626.670044,36.74,23.54,2.54,3.7,10.97,1
8.38,9.91,16.78,29.94,9720000000,10180000000,19.32,1.86,2.68,11.82,2.68,21600000
00,11.82,416160000,3.25,0.7,4.1,506200000,3.98,959270000,5.37,20.47,328290000,1.
75,11.98,87.4,8010000,6.3,7.3,9140000,outperform
2651,6/16/12 12:20,1339867206,tjx,39.03,1314.880005,23.62,19.81,1.31,9.35,6.94,1
1.35,20.46,51.1,31.58,31460000000,30510000000,15.73,1.42,1.28,9.57,1.28,63400000
00,9.57,1650000000,2.14,57.6,11.1,1740000000,2.35,786890000,1.66,4.5,2480000000,
0.52,0.58,93.8,6050000,1,0.9,8470000,outperform
2652,11/4/12 14:13,1352060013,tjx,39.97,1427.589966,23.19,18.39,1.28,9.19,7.1,11
.64,21.08,53.03,32.5,30560000000,29550000000,14.88,1.37,1.22,8.91,1.22,634000000
0,8.91,1720000000,2.26,20.9,8.7,1800000000,2.44,786180000,1.66,4.61,2900000000,0
.48,0.56,92.2,6660000,1.3,1,5740000,outperform
2653,5/13/13 8:02,1368450129,tjx,48.11,1633.77002,21.13,19.98,1.43,10.06,7.37,12
,21.82,55.47,35.28,36890000000,35620000000,16.03,1.52,1.38,9.85,1.38,7360000000,
9.85,1910000000,2.55,27.3,15.1,2050000000,2.83,774550000,1.52,5.06,3050000000,0.
53,0.63,92.2,6210000,1.6,1,7230000,outperform
2654,9/27/04 6:53,1096286013,tmo,25.77,1103.52002,0.106,25.19,2.08,1.82,8.37,9.7
6,5.33,7.63,12.581,4390000000,4280000000,18.54,1.45,2.01,19.22,2.01,948020000,19
.22,178410000,1.067,35.4,0.5,371780000,2.28,259600000,2.03,14.901,255660000,1.17
7,0.66,84.22,1460000,1.276,0.9,1390000,outperform
2655,10/23/04 5:48,1098528507,tmo,25.96,1103.660034,0.106,24.55,2.05,1.79,8.37,9
.76,5.33,7.63,12.581,4280000000,4250000000,18.07,1.44,1.99,19.08,1.99,948020000,
19.08,178410000,1.067,35.4,0.5,371780000,2.28,259600000,2.03,14.901,255660000,1.
151,0.66,84.03,817,1.147,0.5,1460000,outperform
2656,1/19/05 17:32,1106177574,tmo,27.78,1184.630005,0.1,26.41,2.16,1.93,8.37,10.
4,5.41,7.63,12.916,4610000000,4520000000,19.6,1.55,2.08,18.48,2.08,948020000,18.
48,182060000,1.091,35.4,0.5,425900000,2.66,243820000,2.162,15.206,289550000,1.20
4,0.03,83.28,1570000,1.779,0.98,1120000,outperform
2657,2/7/05 2:14,1107764085,tmo,27.49,1201.719971,0.09,21.03,1.97,1.76,9.9,10.77
,6.32,8.84,13.159,4430000000,4160000000,16.79,1.27,1.89,15.98,1.89,948020000,15.
98,218370000,1.32,35.4,0.5,512260000,3.2,241090000,2.509,15.206,289550000,1.204,
0.03,83.22,1600000,1.957,1,1570000,outperform
2658,12/1/10 3:31,1291195878,tmo,49.99,1206.069946,14.06,20.89,1.87,1.32,9.32,12
.22,3.86,6.56,26.65,20220000000,21680000000,12.72,1.17,2,10.27,2,4020000000,10.2
7,1010000000,2.44,21.4,6,939300000,2.36,2170000000,2.36,38.74,20220000000,0.74,0
.13,92.4,5120000,1.7,1.3,4950000,underperform
2659,12/24/11 6:00,1324728008,tmo,43.31,1243.719971,46.95,13.34,1.5,1.14,11.61,1
2.98,3.85,6.87,29.88,17280000000,23490000000,9.64,0.86,2.04,10.12,2.04,444000000
0,10.12,1050000000,3.43,1.2,13.1,898300000,2.38,7130000000,1.69,40.17,1490000000
,0.45,0.14,90.9,4620000,1.2,1.2,4180000,outperform
2660,5/17/13 0:54,1368770092,tmo,84.61,1667.469971,45.63,25.24,2.44,1.98,9.78,13
.1,3.82,8.54,34.98,30690000000,36420000000,14.47,1.51,2.88,13.76,2.88,5300000000
,13.76,1320000000,3.39,21.2,4.4,1010000000,2.81,7120000000,2.23,43.46,1950000000
,0.93,0.17,90.3,3280000,0.9,1.2,3480000,outperform
2661,5/16/13 21:50,1368759050,trip,59.03,1650.469971,48.9,40.68,10.52,10.63,25.7
4,38.46,17.24,36.14,5.71,8460000000,8500000000,26.95,1.69,10.5,26.19,10.5,750890
000,26.19,208260000,1.45,29.5,25.1,406140000,2.83,391310000,3.35,5.58,253010000,
0.32,28.34,94.2,11870000,6.9,10.6,10950000,outperform
2662,7/9/11 18:31,1310254307,trv,,1339.219971,26.19,8.02,0.97,0.98,13.45,19.2,2.
84,13.13,55.5,24570000000,25360000000,9.76,1.37,1,4.49,1,11900000000,4.49,338000
0000,7.32,29.7,2.6,5930000000,14.17,6610000000,0.43,59.9,24570000000,0.52,0.28,8
7.6,10920000,3.5,2.6,11150000,underperform
2663,3/23/12 18:46,1332546404,trv,,1397.109985,26.99,17.33,0.89,0.93,5.6,6.83,1.
04,5.71,61.2,22910000000,25650000000,9.62,1.87,1.01,10.1,1.01,9170000000,10.1,14
10000000,3.37,30.9,0.3,3830000000,9.76,6600000000,0.4,62.31,2170000000,0.78,0.22
,84.8,7480000,2.8,1.8,6340000,underperform
2664,2/6/13 6:58,1360155514,trv,,1512.119995,25,12.48,1.14,1.16,9.61,13.77,2.11,
9.91,66.65,29680000000,32050000000,10.56,1.17,1.25,7.33,1.25,9170000000,7.33,245
0000000,6.3,50.8,1.6,3840000000,10.18,6350000000,0.38,67.32,3230000000,0.81,0.25
,84.6,4610000,2.2,1.2,5200000,underperform
2665,4/29/13 12:21,1367256095,trv,,1593.609985,22.86,12.93,1.25,1.26,9.98,14.34,
2.21,10.16,67.11,32050000000,34370000000,11.07,1.13,1.34,7.62,1.34,11060000000,7
.62,2540000000,6.59,11.2,1,3640000000,9.67,5850000000,0.38,67.32,2950000000,0.83
,0.18,85.6,3710000,2,1,3740000,underperform
2666,6/23/04 13:30,1088015416,tsn,17.91,1144.060059,0.817,18.07,0.28,1.74,1.57,3
.65,3.85,10.22,72.203,7220000000,10540000000,13.77,1.66,0.41,7.52,0.41,174000000
0,7.52,402000000,1.135,12,5.1,70000000,0.2,3380000000,1.458,11.773,1080000000,0.
377,36.69,50.02,12770000,6.802,5.73,14090000,underperform
2667,8/10/04 14:24,1092165871,tsn,16.06,1079.040039,0.781,13.47,0.25,1.5,1.87,4.
08,4.62,11.98,72.703,6470000000,9660000000,12.21,1.4,0.37,6.3,0.37,1740000000,6.
3,484000000,1.36,12,5.1,51000000,0.14,3320000000,1.345,12.023,1080000000,0.382,3
6.63,48.39,12690000,9.955,5.67,12770000,underperform
2668,3/31/05 8:54,1112280841,tsn,14.72,1180.589966,0.707,15.12,0.22,1.37,1.49,3.
38,3.79,9.38,73.968,5930000000,8950000000,11.73,1.38,0.34,6.44,0.34,1890000000,6
.44,395000000,1.11,19.6,7.7,41000000,0.12,3070000000,1.377,12.266,1090000000,0.4
13,44.75,46.45,7810000,5.519,4,7130000,underperform
2669,4/19/05 22:08,1113966520,tsn,14.47,1152.780029,0.707,14.77,0.22,1.34,1.49,3
.38,3.79,9.38,73.968,5790000000,8830000000,11.8,1.39,0.33,6.35,0.33,1890000000,6
.35,395000000,1.11,19.6,7.7,41000000,0.12,3070000000,1.377,12.266,1090000000,0.3
96,44.75,46.51,7810000,5.519,4,7130000,underperform
2670,4/29/11 17:11,1304115084,tsn,18.75,1363.609985,45.94,8.22,0.25,1.37,3.12,5.
89,9.82,17.67,78.79,7510000000,8890000000,9.7,1.31,0.3,3.98,0.3,2510000000,3.98,
918000000,2.42,86.3,14.8,1120000000,2.97,2550000000,1.87,14.42,7510000000,1.24,2
.08,69.6,15460000,4.8,5.2,15090000,underperform
2671,12/15/11 23:35,1324013700,tsn,19.47,1215.75,38.38,10.42,0.23,1.3,2.32,3.98,
7.36,13.39,86.5,7590000000,8840000000,8.59,1.31,0.27,4.93,0.27,2200000000,4.93,7
50000000,1.97,54.5,12.9,716000000,1.94,2180000000,2.01,15.29,1050000000,0.71,2.0
8,69.6,13070000,3.9,4.4,13960000,underperform
2672,12/24/11 7:54,1324734879,tsn,19.8,1243.719971,38.38,10.61,0.24,1.36,2.32,3.
98,7.36,13.39,86.5,7730000000,9170000000,8.79,1.36,0.28,5.12,0.28,2200000000,5.1
2,750000000,1.97,54.5,12.9,716000000,1.94,2180000000,2.01,15.29,1050000000,0.71,
2.08,69.6,13070000,3.9,4.4,13960000,underperform
2673,12/29/11 22:30,1325219432,tsn,19.78,1263.02002,38.38,10.59,0.24,1.36,2.32,3
.98,7.36,13.39,86.5,7710000000,9160000000,8.76,1.36,0.28,5.12,0.28,2200000000,5.
12,750000000,1.97,54.5,12.9,716000000,1.94,2180000000,2.01,15.29,1050000000,0.71
,2.08,69.6,13070000,3.9,4.4,13960000,underperform
2674,1/1/12 18:26,1325463968,tsn,19.78,1263.02002,38.38,10.48,0.24,1.36,2.32,3.9
8,7.36,13.39,86.5,7630000000,9100000000,8.67,1.36,0.28,5.08,0.28,2200000000,5.08
,750000000,1.97,54.5,12.9,716000000,1.94,2180000000,2.01,15.29,1050000000,0.71,2
.08,69.6,12040000,3.2,4.1,13070000,underperform
2675,1/5/12 23:29,1325827755,tsn,19.23,1281.060059,38.38,10.29,0.23,1.33,2.32,3.
98,7.36,13.39,86.5,7500000000,9000000000,8.52,1.36,0.28,5.02,0.28,2200000000,5.0
2,750000000,1.97,54.5,12.9,716000000,1.94,2180000000,2.01,15.29,1050000000,0.71,
2.08,69.6,12040000,3.2,4.1,13070000,underperform
2676,1/12/12 23:22,1326432143,tsn,18.93,1295.5,38.38,10.13,0.23,1.29,2.32,3.98,7
.36,13.39,86.5,7380000000,8770000000,8.53,1.29,0.27,4.89,0.27,2200000000,4.89,75
0000000,1.97,54.5,12.9,716000000,1.94,2180000000,2.01,15.29,1050000000,0.71,1.81
,89.5,12040000,3.2,4.1,13070000,underperform
2677,4/23/13 21:04,1366769087,tsn,23.75,1578.780029,40.05,15.04,0.26,1.42,1.8,3.
81,6.87,9.91,92.64,8730000000,10070000000,10.31,1.34,0.3,5.66,0.3,2160000000,5.6
6,600000000,1.64,10.9,0.9,951000000,2.68,2430000000,1.89,17.02,1040000000,0.61,1
.86,91.5,11210000,3,4,11880000,outperform
2678,5/13/13 8:04,1368450264,tsn,23.72,1633.77002,39.52,16.98,0.26,1.45,1.58,3.5
8,6.52,8.76,93.71,8780000000,10390000000,9.86,1.41,0.31,6.12,0.31,2160000000,6.1
2,529000000,1.46,42.8,1.8,809000000,2.28,2420000000,1.94,17.12,963000000,0.6,1.8
6,91.5,13580000,3.6,4.8,12580000,outperform
2679,1/3/12 14:24,1325622249,tso,21.92,1277.060059,39.07,4.98,0.12,0.88,2.43,4.6
4,8.81,18.71,195.14,3330000000,3800000000,5.88,0.48,0.14,2.42,0.14,2330000000,2.
42,673000000,4.69,516.1,53.2,1140000000,7.97,1600000000,1.47,26.64,1090000000,1.
06,8.82,76.3,15830000,2.9,13.2,15390000,outperform
2680,5/30/13 10:02,1369926145,tso,56.63,1654.410034,31.21,11.05,0.26,1.99,2.38,5
.37,10.33,17.74,236.25,8390000000,8010000000,9.07,0.95,0.24,3.87,0.24,3970000000
,3.87,780000000,5.54,66.1,3.9,1970000000,14.39,1590000000,1.6,30.83,1850000000,1
.91,0.38,92.4,6080000,1.7,4.5,5090000,underperform
2681,11/23/04 3:40,1101202808,tss,17.3,1176.939941,0.007,34.38,4.41,6.21,10.64,1
7.02,12.13,19.35,5.87,5050000000,4990000000,28.82,2.66,4.31,16.42,4.31,726900000
,16.42,147010000,0.746,12.1,10.3,114880000,0.58,5810000,1.622,4.175,276330000,0.
619,84.46,6.66,1940000,17.477,6.34,2440000,underperform
2682,1/8/05 2:52,1105174360,tss,15.85,1183.73999,0.007,31.47,4.02,5.67,10.64,17.
02,12.13,19.35,5.87,4620000000,4550000000,26.09,2.43,3.93,14.96,3.93,726900000,1
4.96,147010000,0.746,12.1,10.3,114880000,0.58,5810000,1.622,4.175,276330000,0.65
6,84.46,6.68,1750000,22.139,5.72,1940000,underperform
2683,2/17/05 23:00,1108702816,tss,16.53,1200.75,0.007,32.64,4.12,5.81,10.64,17.0
2,12.13,19.35,5.87,4790000000,4660000000,22.76,1.8,4.03,15.34,4.03,726900000,15.
34,147010000,0.75,12.1,10.3,114880000,0.58,5810000,1.622,4.175,276330000,0.672,8
4.46,6.47,1630000,20.111,5.32,1750000,underperform
2684,3/22/05 13:42,1111520551,tss,16.96,1171.709961,0.007,32.96,4.17,5.72,10.71,
17.04,11.65,18.94,6.018,4960000000,4730000000,23.53,1.83,3.99,15.22,3.99,8254800
00,15.22,150560000,0.76,6.8,12.7,231810000,1.18,6340000,1.613,4.392,332040000,0.
665,83.44,6.65,1480000,19.747,4.54,1460000,underperform
2685,4/25/13 1:02,1366869739,tss,22.46,1585.160034,15.67,18.2,2.42,3.18,13.06,19
.18,11.56,17.82,9.98,4380000000,4450000000,14.07,1.51,2.38,9.5,2.38,608660000,9.
5,243480000,1.29,1.6,1.5,247610000,1.33,232640000,2.49,7.62,455750000,1.05,3.63,
69.5,4210000,2.9,2.3,4520000,outperform
2686,9/27/11 8:49,1317131376,twc,60.17,1175.380005,304.77,15.57,1.11,2.7,7.75,20
.72,5.62,17.45,55.7,21500000000,42520000000,11.58,0.88,2.2,6.06,2.2,9930000000,6
.06,1490000000,4.25,22.8,4.4,3510000000,10.8,24530000000,1.44,24.49,21500000000,
0.73,0.04,89.8,7570000,2.8,2.2,6960000,outperform
2687,7/16/12 7:41,1342442517,twc,76,1353.640015,360.71,15.86,1.31,3.48,8.62,21.5
4,5.7,21.33,62,26080000000,50590000000,12.13,0.94,2.53,7.07,2.53,10540000000,7.0
7,1710000000,5.26,17.5,6.4,2640000000,8.44,27150000000,0.7,23.99,5500000000,1.04
,0.08,89,6940000,4.2,2.5,7130000,outperform
2688,12/1/12 3:31,1354354265,twc,86.19,1409.930054,359.24,13.6,1.36,3.75,10.56,2
1.52,5.72,28.93,66.95,28640000000,51890000000,13.79,1.12,2.48,6.91,2.48,10540000
000,6.91,2190000000,6.98,127,9.2,3880000000,12.85,27360000000,0.97,25.09,5460000
000,0.98,0.08,89.2,8940000,4.3,3.2,8220000,outperform
2689,3/14/13 18:35,1363304115,twc,86.06,1563.22998,370.59,13.29,1.27,3.75,10.08,
21.32,5.81,29.14,69.48,27090000000,50050000000,11.95,1.07,2.34,6.6,2.34,11440000
000,6.6,2140000000,6.9,9,9.9,3470000000,11.74,26990000000,0.92,24.45,5520000000,
0.95,0.08,92,7890000,2.5,2.8,8170000,outperform
2690,5/16/13 22:42,1368762163,twc,91.11,1650.469971,386.4,13.75,1.33,4.19,10.01,
21.01,5.79,30.09,71.68,28290000000,52100000000,12.64,1.19,2.4,6.83,2.4,114400000
00,6.83,2160000000,7.07,5,6.6,3290000000,11.31,26820000000,0.78,23.7,5540000000,
0.91,0.08,92,6860000,2.2,2.3,9440000,outperform
2691,4/8/05 2:12,1112944369,twx,33.13,1181.199951,0.368,26.18,1.92,1.33,7.62,14.
65,2.64,5.5,8.946,82170000000,96940000000,19.87,2.04,2.3,14.27,2.3,17640000000,1
4.27,3210000000,0.68,27.5,6.4,6140000000,1.34,22380000000,1.001,13.244,662000000
0,2.186,3.83,72.55,64200000,3.428,1.45,60080000,underperform
2692,9/27/11 7:37,1317127079,twx,26.04,1175.380005,58.47,13.25,1.15,1.02,9.25,19
.89,5.27,7.94,25.46,32130000000,46250000000,9.82,0.73,1.66,7.14,1.66,11860000000
,7.14,2570000000,2.32,13.5,10.2,3520000000,3.37,18540000000,1.65,30.15,321300000
00,1.33,0.1,84.2,36540000,2.8,3.4,30370000,outperform
2693,4/5/12 5:26,1333621568,twx,30.52,1398.079956,65.18,13.62,1.25,1.22,9.96,20.
91,5.63,9.16,27.7,35800000000,52400000000,10.12,0.99,1.81,7.51,1.81,12660000000,
7.51,2870000000,2.71,0.5,4.9,3480000000,3.59,19520000000,1.51,30.76,3430000000,1
.11,0.07,88.2,35850000,4.6,3.3,33940000,outperform
2694,4/5/12 17:48,1333666120,twx,30.52,1398.079956,65.18,13.56,1.24,1.2,9.96,20.
91,5.63,9.16,27.7,35630000000,51850000000,10.07,0.97,1.79,7.43,1.79,12660000000,
7.43,2870000000,2.71,0.5,4.9,3480000000,3.59,19520000000,1.51,30.76,3430000000,1
.11,0.07,88.2,35850000,4.6,3.3,33940000,outperform
2695,8/21/12 11:04,1345565040,twx,35.38,1413.170044,67.51,16.54,1.4,1.38,9,20.81
,5.69,8.52,29.32,40560000000,57840000000,11.71,1.18,2,8.35,2,12660000000,8.35,25
90000000,2.58,32.6,4.1,2470000000,2.6,19880000000,1.52,30.99,3320000000,1.16,0.1
,86.1,26050000,3.8,2.7,28160000,outperform
2696,3/8/13 10:23,1362759833,twx,49.06,1551.180054,66.51,18.38,1.85,1.77,10.51,2
2.24,5.87,10.08,30.1,53080000000,67150000000,13.39,1.27,2.34,9.22,2.34,128000000
00,9.22,3000000000,3.09,51.1,0.4,2840000000,3.04,19870000000,1.35,32.06,34400000
00,1.22,0.08,87,20260000,3.3,2.1,19720000,outperform
2697,4/22/13 6:14,1366629249,twx,51.39,1562.5,66.51,19.34,1.9,1.82,10.51,22.24,5
.87,10.08,30.1,55850000000,72880000000,14.03,1.27,2.54,10.01,2.54,12800000000,10
.01,3000000000,3.09,51.1,0.4,2840000000,3.04,19870000000,1.35,32.06,3440000000,1
.24,0.08,87,20440000,2.8,2.2,24150000,underperform
2698,5/13/13 0:07,1368421656,twx,52,1633.77002,64.82,18.73,1.99,1.9,11,22.77,6.1
1,10.56,30.34,56810000000,73750000000,14.27,1.33,2.57,9.93,2.57,12800000000,9.93
,3140000000,3.25,23.5,0.6,2490000000,2.67,19440000000,1.55,32.15,3760000000,1.23
,0.08,87,11830000,1.7,1.3,15190000,underperform
2699,9/26/11 20:08,1317085732,txn,23.76,1162.949951,32.08,10.52,2.23,2.88,22.24,
29.4,17.72,30.39,12.07,31560000000,28550000000,11.53,1.13,2.02,5.63,2.02,7490000
000,5.63,3090000000,2.6,12.6,1.1,6400000000,5.54,3500000000,6.2,9.44,31560000000
,1.08,0.06,81.4,28230000,1.9,2.4,26540000,underperform
2700,11/8/11 15:47,1320788821,txn,27.51,1275.920044,52.61,13.13,2.6,3.27,20.81,2
8.04,14.45,27.44,11.93,36000000000,39210000000,13.58,1.36,2.83,8.17,2.83,7490000
000,8.17,2840000000,2.4,30,7.3,2620000000,2.29,5800000000,2.1,9.65,36000000000,1
.16,0.06,81.4,35300000,2.4,3,31880000,underperform
2701,3/20/12 0:43,1332222181,txn,29.43,1405.52002,51.06,18,2.75,3.44,16.28,25.7,
13.02,20.91,11.93,38750000000,40460000000,14.16,2.51,2.95,8.9,2.95,6770000000,8.
9,2200000000,1.88,68.4,3,2940000000,2.56,5590000000,2.24,9.61,3260000000,1.24,0.
06,83,15730000,1.9,1.4,17460000,underperform
2702,4/29/12 20:30,1335749435,txn,28.15,1399.97998,47.74,20.78,2.72,3.3,13.63,23
.78,12.01,16.95,11.76,36810000000,39330000000,13.52,2.98,2.92,9.12,2.92,67700000
00,9.12,1800000000,1.55,60.2,8,2760000000,2.42,5280000000,2.61,9.67,3190000000,1
.2,0.06,83,13790000,1.8,1.2,13870000,outperform
2703,6/20/12 9:56,1340204177,txn,25.14,1355.689941,47.74,18.26,2.4,2.92,13.63,23
.07,11.65,16.95,11.76,32350000000,34870000000,12.08,1.97,2.59,8.26,2.59,67700000
00,8.26,1810000000,1.55,60.2,8,2760000000,2.42,5280000000,2.61,9.67,3190000000,1
.26,0.07,82.9,19520000,2.4,1.7,18460000,outperform
2704,6/29/12 12:54,1340992494,txn,25.28,1362.160034,47.74,17.36,2.28,2.78,13.63,
23.07,11.65,16.95,11.76,30750000000,33270000000,11.53,1.93,2.47,7.88,2.47,677000
0000,7.88,1810000000,1.55,60.2,8,2760000000,2.42,5280000000,2.61,9.67,3190000000
,1.26,0.07,82.9,18050000,2,1.6,19520000,outperform
2705,8/31/12 6:36,1346413003,txn,25.74,1406.579956,42.15,21.25,2.51,3,12.06,22.4
7,10.23,14.59,11.69,33010000000,35820000000,13.56,2.16,2.69,8.51,2.69,6770000000
,8.51,1580000000,1.37,33.6,3.6,2330000000,2.05,4700000000,1.92,9.81,3240000000,1
.22,0.07,82.9,18410000,2.1,1.6,16400000,outperform
2706,3/21/13 2:11,1363849888,txn,30.59,1545.800049,51.88,23.22,2.99,3.5,13.72,21
.05,8.33,16.05,11.33,38730000000,40480000000,17.27,2.39,3.16,10.12,3.16,63700000
00,10.12,1730000000,1.51,11.4,12.9,3960000000,3.59,5690000000,2.4,9.89,341000000
0,1.15,0.08,84.5,26360000,2.6,2.9,26850000,outperform
2707,4/25/13 0:13,1366866802,txn,32.22,1585.160034,51.88,23.85,3.08,3.61,13.72,2
1.05,8.33,16.05,11.33,39780000000,39560000000,17.57,2.75,3.09,9.89,3.09,63700000
00,9.89,1730000000,1.51,11.4,12.9,3960000000,3.59,5690000000,2.4,9.89,3410000000
,1.19,0.08,84.5,22860000,2.4,2.5,26790000,outperform
2708,5/14/13 9:35,1368542105,txn,32.83,1650.339966,51.89,22.63,3.22,3.7,14.74,20
.77,8.23,16.86,11.21,40530000000,42900000000,17.4,2.84,3.41,11.05,3.41,637000000
0,11.05,1820000000,1.62,36.6,7.6,3860000000,3.48,5680000000,2.64,9.87,3320000000
,1.19,0.08,84.5,26500000,2.6,2.9,28170000,outperform
2709,2/15/04 6:56,1076849800,txt,25.03,1152.109985,0.549,27.31,0.79,2.14,2.98,4.
07,1.89,7.84,71.66,7600000000,9160000000,0,1.58,0.93,18.35,0.93,2440000000,18.35
,281000000,2.047,174.7,13.5,486000000,3.57,2030000000,1.592,26.67,1150000000,1.0
86,1.12,64.75,2130000,2.893,1.58,2270000,outperform
2710,3/6/05 16:12,1110147148,txt,35.33,1210.469971,1.8,29.99,1.04,2.93,3.64,5.16
,2.37,10.08,73.068,10790000000,16640000000,16.87,1.65,1.62,14.74,1.62,2350000000
,14.74,373000000,2.66,40.9,3.9,732000000,5.42,6570000000,3.372,26.903999,9810000
00,1.118,1.01,67.81,898,1.581,0.67,908,outperform
2711,4/20/05 5:48,1113994080,txt,32.03,1137.5,1.8,26.99,0.94,2.65,3.64,5.16,2.37
,10.08,73.068,9710000000,15490000000,15.03,1.47,1.51,13.72,1.51,2350000000,13.72
,373000000,2.66,40.9,3.9,732000000,5.42,6570000000,3.372,26.903999,981000000,1.2
35,1.01,67.72,1070000,1.801,0.8,898,outperform
2712,2/20/05 13:39,1108928373,tyc,19.84,1200.75,0.484,23.59,1.65,2.08,7.49,13.5,
4.8,10.03,18.364,67660000000,79760000000,14.61,1.09,1.97,10.44,1.97,14500000000,
10.44,3030000000,1.43,193.9,9.1,3440000000,1.71,15530000000,1.884,15.934,5140000
000,2.162,1,80.06,54450000,6.233,2.73,63220000,underperform
2713,3/6/05 4:20,1110104442,tyc,20.69,1210.469971,0.484,25,1.72,2.17,7.49,13.5,4
.8,10.03,18.364,71710000000,83800000000,15.49,1.16,2.07,10.96,2.07,14500000000,1
0.96,3030000000,1.43,193.9,9.1,3440000000,1.71,15530000000,1.884,15.934,51400000
00,2.162,1,83.87,54510000,5.743,2.74,54450000,underperform
2714,4/18/05 7:52,1113828742,tyc,18.86,1145.97998,0.484,21.99,1.56,1.97,7.49,13.
5,4.8,10.03,18.364,63070000000,75170000000,13.62,1.03,1.85,9.83,1.85,14500000000
,9.83,3030000000,1.43,193.9,9.1,3440000000,1.71,15530000000,1.884,15.934,5140000
000,2.007,1,84.14,58660000,5.687,2.94,54510000,underperform
2715,4/21/11 6:45,1303386355,tyc,21.84,1337.380005,29.26,16.12,1.4,1.72,8.64,10.
52,4.36,9.67,35.33,23190000000,26270000000,13.71,1.33,1.52,8.6,1.52,6280000000,8
.6,1320000000,3.04,118.2,5.4,2060000000,4.35,4150000000,1.51,29.68,23190000000,1
.22,0.08,88.1,3300000,1,0.7,3560000,outperform
2716,2/11/12 10:15,1328976916,tyc,22.76,1349.959961,29.03,16.57,1.33,1.61,8.19,1
2.04,4.89,9.88,36.72,22700000000,25860000000,11.92,1.04,1.51,7.61,1.51,661000000
0,7.61,1410000000,2.97,49.5,3.9,1010000000,2.2,4170000000,1.54,30.84,2530000000,
0.95,0.17,89.3,2620000,0.9,0.6,4990000,outperform
2717,3/26/12 5:05,1332756330,tyc,24.16,1416.51001,29.03,17.79,1.42,1.72,8.19,12.
04,4.89,9.88,36.72,24370000000,27530000000,12.8,1.11,1.6,8.1,1.6,6610000000,8.1,
1410000000,2.97,49.5,3.9,1010000000,2.2,4170000000,1.54,30.84,2530000000,1.01,0.
17,89.3,2880000,1,0.6,2950000,outperform
2718,3/26/12 20:54,1332813271,tyc,24.16,1416.51001,29.03,17.9,1.42,1.71,8.19,12.
04,4.89,9.88,36.72,24520000000,27530000000,12.88,1.11,1.6,8.1,1.6,6610000000,8.1
,1410000000,2.97,49.5,3.9,1010000000,2.2,4170000000,1.54,30.84,2530000000,1.01,0
.17,89.3,2880000,1,0.6,2950000,outperform
2719,3/27/12 16:14,1332882841,tyc,24.31,1412.52002,29.03,18.02,1.43,1.72,8.19,12
.04,4.89,9.88,36.72,24690000000,27680000000,12.97,1.12,1.61,8.15,1.61,6610000000
,8.15,1410000000,2.97,49.5,3.9,1010000000,2.2,4170000000,1.54,30.84,2530000000,1
.01,0.17,89.3,2880000,1,0.6,2950000,outperform
2720,4/22/13 3:40,1366620017,tyc,28.62,1562.5,28.92,46.4,1.37,2.8,2.97,8.21,2.8,
2.76,22.71,14600000000,15590000000,14.7,1.05,1.48,12.12,1.48,3780000000,12.12,27
1000000,0.68,49.4,4.9,501000000,1.08,1490000000,1.49,11.02,2210000000,0.86,0.25,
90.1,2540000,1,0.5,3700000,outperform
2721,5/23/13 19:16,1369354601,tyc,31.82,1650.51001,31.46,279.59,1.49,3.35,0.59,7
.45,2.53,3.42,22.8,15810000000,16810000000,15.87,1.14,1.59,13.86,1.59,3780000000
,13.86,331000000,0.12,77.7,2.6,576000000,1.24,1490000000,1.33,10.18,1740000000,0
.86,0.25,90.1,2490000,0.7,0.5,3300000,outperform
2722,9/26/11 8:06,1317042408,ua,,1162.949951,6.85,49.47,3.04,6.96,6.18,10.08,11.
64,15.85,24.27,3750000000,3660000000,32.15,1.82,2.97,23.32,2.97,530510000,23.32,
75590000,1.47,78.2,42.3,119680000,2.32,36860000,3.6,10.45,3750000000,1.52,7.34,7
8.9,2820000,1.6,7.7,1850000,underperform
2723,7/14/12 5:46,1342262814,ua,,1341.449951,11.24,49.95,3.13,7.16,6.44,10.75,12
.88,16.58,15.02,4940000000,4800000000,31.39,1.8,3.11,23.49,3.11,712840000,23.49,
98910000,0.95,20.8,22.9,107050000,1.03,75780000,3.8,6.47,27670000,1.08,5.73,87.3
,6260000,2.7,9.4,6340000,underperform
2724,4/22/13 3:14,1366618496,ua,,1562.5,7.17,49.61,3.04,6.93,6.34,10.29,12,16.07
,18.43,5920000000,5720000000,30.83,1.8,2.98,23.63,2.98,879300000,23.63,121540000
,1.14,46.7,22.7,255720000,2.44,60440000,4.3,8.04,198270000,1.11,5.37,94.4,138200
00,9.7,19.2,13000000,underperform
2725,5/12/13 8:25,1368365131,ua,,1626.670044,7.17,52.64,3.21,7.31,6.34,10.29,12,
16.07,18.43,6290000000,6090000000,32.53,1.92,3.17,25.17,3.17,879300000,25.17,121
600000,1.14,46.7,22.7,255720000,2.43,60440000,4.3,8.03,198270000,1.11,5.37,94.4,
11910000,7,16.5,13570000,underperform
2726,5/16/04 21:45,1084761938,unh,27.85,1096.439941,0.332,19.57,1.28,5.29,6.59,1
0.53,11.95,37.68,48.492,38500000000,37970000000,14.14,0.97,1.27,10.96,1.27,81100
00000,10.96,1980000000,3.194,35,15.2,2930000000,4.76,2400000000,0.705,11.77,3000
000000,0.29,37,89.95,11120000,5.09,2.87,12670000,outperform
2727,8/3/04 23:11,1091592715,unh,27.85,1099.689941,0.337,18.24,1.33,5.44,6.75,10
.74,11.97,36.91,50.676,41660000000,41050000000,13.43,0.96,1.3,11.05,1.3,81100000
00,11.05,2130000000,3.417,35,15.2,3510000000,5.25,2400000000,0.75,11.593,3190000
000,0.272,4.08,89.3,17980000,6.635,2.8,19430000,outperform
2728,3/8/05 23:39,1110346780,unh,40.38,1219.430054,0.375,22.92,1.57,5.47,6.95,11
.02,11.23,31.35,56.865,57960000000,58020000000,16.16,1.11,1.56,12.97,1.56,102200
00000,12.97,2590000000,3.94,35,15.2,4510000000,7.02,4020000000,0.727,16.667,3760
000000,0.248,5,88.06,7360000,2.478,1.21,9780000,outperform
2729,10/8/11 20:48,1318124889,unh,40.75,1144.030029,40.91,10.07,0.49,1.76,5.01,8
.58,8.34,18.9,90.12,48310000000,47200000000,9.41,0.9,0.48,5.13,0.48,25310000000,
5.13,4930000000,4.46,12.8,8.5,12310000000,11.44,11190000000,0.74,25.6,4831000000
0,0.82,0.63,86.5,17000000,2.2,1.6,14190000,outperform
2730,1/4/12 1:52,1325663558,unh,48.05,1277.300049,42.76,11.43,0.54,1.92,4.93,8.3
7,7.81,18.42,92.68,54890000000,49570000000,10.79,0.92,0.5,5.41,0.5,25310000000,5
.41,4930000000,4.51,0.5,6.8,16380000000,15.36,11920000000,0.77,26.44,8820000000,
0.79,0.63,86.5,11290000,1.6,1.1,11600000,underperform
2731,2/6/13 7:11,1360156285,unh,53.55,1512.119995,50.31,10.94,0.52,1.85,5,8.37,7
.78,17.94,105.75,59910000000,63130000000,9.64,0.92,0.57,5.98,0.57,27530000000,5.
98,5530000000,5.28,1.1,11,11440000000,11.03,16750000000,0.78,30.07,7160000000,0.
5,0.64,88.4,12340000,1.9,1.2,6500000,outperform
2732,4/26/13 2:05,1366959935,unh,55.73,1582.23999,53.17,11.56,0.53,1.9,4.69,7.98
,7.28,17.13,111.53,61060000000,66770000000,9.94,0.98,0.59,6.67,0.59,30390000000,
6.67,5330000000,5.13,14.1,11.2,13060000000,12.69,18050000000,0.84,30.86,46200000
00,0.57,0.64,87.7,17380000,3.2,1.7,13690000,outperform
2733,7/29/12 22:25,1343618746,unm,16.86,1360.02002,36.14,24.93,0.51,0.65,2.19,3.
69,0.41,2.63,34.79,5420000000,6760000000,5.59,0.71,0.66,14.61,0.66,2820000000,14
.61,225700000,0.76,4.3,1.9,1610000000,5.63,2960000000,6.86,28.62,1220000000,1.39
,0.43,95.3,3170000,1.1,1.1,3360000,outperform
2734,6/21/04 18:44,1087861493,unp,11.29,1130.300049,0.636,14.05,1.28,1.2,9.16,17
.75,3.19,9.14,44.219,14970000000,22590000000,12.61,1.51,1.93,7.19,1.93,320000000
0,7.19,1070000000,4.11,18.2,7.5,275000000,1.06,7940000000,0.768,48.160999,242000
0000,0.361,5.53,78.85,2520000,1.542,1.03,1480000,outperform
2735,9/4/04 18:53,1094341992,unp,11.2,1105.910034,0.652,15.62,1.26,1.19,8.07,15.
66,2.83,7.93,45.159,14840000000,22370000000,13.44,1.77,1.89,7.6,1.89,3200000000,
7.6,956000000,3.665,18.2,7.5,657000000,2.53,8190000000,0.948,48.473999,229000000
0,0.36,5.52,79.7,1850000,1.936,0.76,1430000,outperform
2736,12/14/04 6:56,1103028974,unp,12.52,1203.380005,0.643,18.9,1.33,1.26,7.17,14
.04,2.53,6.96,45.765,16120000000,23200000000,16.39,1.99,1.94,8.34,1.94,320000000
0,8.34,858000000,3.286,18.2,7.5,914000000,3.52,8160000000,0.95,48.951,2370000000
,0.326,0.84,79.9,2710000,2.348,1.05,2870000,outperform
2737,2/5/05 16:23,1107642218,unp,11.76,1193.189941,0.643,25.67,1.28,1.2,4.94,10.
6,1.78,4.81,46.587,15360000000,22510000000,13.06,1.88,1.84,9.36,1.84,3200000000,
9.36,604000000,2.3,18.2,7.5,977000000,3.76,8130000000,0.91,48.951,2370000000,0.3
78,0.84,80.21,3080000,2.205,1.2,2760000,outperform
2738,8/16/11 1:34,1313476494,unp,40.42,1192.76001,48.83,15.62,2.49,2.47,16.39,28
.61,7.51,16.71,36.99,45810000000,53140000000,11.89,0.84,2.93,7.88,2.93,126400000
00,7.88,2980000000,6.01,10.4,16.2,1060000000,2.16,8940000000,1.17,37.52,45810000
000,1.14,0.24,85.1,4580000,1.6,0.9,4400000,outperform
2739,10/31/11 14:26,1320089171,unp,44.21,1253.300049,50.67,16.07,2.61,2.66,16.45
,28.5,7.63,17.24,38.57,48840000000,57040000000,13.03,1.08,3.03,8.2,3.03,12640000
000,8.2,3100000000,6.29,16.2,15.7,1650000000,3.41,9410000000,1.13,38.41,48840000
000,1.15,0.24,85.1,5700000,1.6,1.2,5100000,outperform
2740,1/2/12 8:04,1325513070,unp,47.32,1257.599976,50.67,16.84,2.7,2.74,16.45,28.
5,7.63,17.24,38.57,51180000000,58940000000,13.6,1.07,3.13,8.47,3.13,12640000000,
8.47,3100000000,6.29,16.2,15.7,1650000000,3.41,9410000000,1.13,38.41,5720000000,
1.29,0.24,85.1,4770000,1.8,1,4770000,outperform
2741,3/19/12 15:36,1332189383,unp,50.75,1409.75,47.94,16.81,2.78,2.92,16.83,29.2
7,8.11,18.12,40.27,54230000000,62010000000,12.23,0.86,3.17,8.45,3.17,13970000000
,8.45,3290000000,6.72,24.4,15.8,1220000000,2.54,8910000000,1.12,38.71,5870000000
,1.27,0.3,83.6,5140000,1.7,1,5130000,outperform
2742,4/24/12 4:51,1335261089,unp,49.63,1371.969971,47.11,15.09,2.53,2.73,17.42,3
0.22,8.57,19.11,41.8,51910000000,58920000000,11.78,0.85,2.92,7.61,2.92,139700000
00,7.61,3520000000,7.23,35.1,13.9,995000000,2.09,8840000000,0.91,39.33,598000000
0,1.27,0.3,83.6,6120000,2,1.3,6550000,outperform
2743,4/23/13 3:57,1366707421,unp,67.6,1578.780029,48.95,17.32,3.23,3.39,19.13,32
.54,9.14,20.76,44.85,68970000000,76170000000,13.66,1.06,3.61,8.82,3.61,151800000
00,8.82,4040000000,8.52,10.9,3.5,1920000000,4.1,9860000000,1.29,43.06,6280000000
,1.04,0.29,81.5,3650000,2,0.8,3880000,outperform
2744,4/25/13 0:40,1366868445,unp,67.96,1585.160034,48.95,17.3,3.27,3.42,19.13,32
.54,9.14,20.76,44.85,68910000000,76170000000,13.65,1.02,3.61,8.82,3.61,151800000
00,8.82,4040000000,8.52,10.9,3.5,1920000000,4.1,9860000000,1.29,43.06,6280000000
,1.04,0.29,81.5,3650000,2,0.8,3880000,outperform
2745,8/19/13 6:03,1376910229,unp,72.07,1646.060059,47.79,17.98,3.41,3.55,19.39,3
2.89,9.2,20.91,45.58,73250000000,81220000000,14.42,1.2,3.8,9.24,3.8,15180000000,
9.24,4140000000,8.78,10.4,4.8,1840000000,3.98,9810000000,1.19,44.2,6600000000,1.
08,0.3,81.2,3600000,2.4,0.8,4210000,outperform
2746,4/13/04 8:43,1081863821,ups,49.3,1129.439941,0.257,27.66,2.38,5.36,8.66,13.
25,10.53,21.57,29.424,79520000000,79440000000,22.08,1.77,2.37,13.27,2.37,3348000
0000,13.27,2900000000,2.546,8.9,7.1,3950000000,3.5,3820000000,1.786,13.155,46500
00000,0.467,1.97,32.8,18930000,9.175,1.71,18790000,underperform
2747,6/23/04 15:10,1088021454,ups,52.63,1144.060059,0.265,27.85,2.43,5.58,8.86,1
3.8,10.82,21.86,30.192,83950000000,82880000000,22.78,1.95,2.41,13.17,2.41,334800
00000,13.17,3050000000,2.674,8.9,7.1,4610000000,4.09,3960000000,1.815,13.285,500
0000000,0.467,1.98,33.32,14390000,7.832,1.3,18020000,underperform
2748,4/3/05 20:46,1112579165,ups,51.93,1180.589966,0.271,24.53,2.22,5,9.11,13.64
,10.88,21.69,32.174,80420000000,79670000000,19.07,1.55,2.18,12.2,2.18,1567000000
0,12.2,3330000000,2.93,15,9.2,5200000000,4.65,4450000000,1.944,14.551,5330000000
,0.463,2.98,35.98,16370000,6.031,1.51,15100000,outperform
2749,9/3/11 5:15,1315044942,ups,57.07,1218.890015,146.1,16.16,1.27,7.94,7.9,12.4
,11.64,49.92,51.8,64350000000,71920000000,13.28,1.32,1.4,8.83,1.4,37860000000,8.
83,4060000000,4.06,25.8,8.1,5640000000,5.75,12170000000,1.7,8.4,64350000000,0.88
,0.08,203.9,11150000,1.5,1.5,9060000,underperform
2750,1/11/12 12:25,1326306339,ups,63.66,1292.47998,157.84,18,1.37,9.21,7.85,12.4
1,11.91,50.13,53,71590000000,78560000000,15.55,1.48,1.5,9.5,1.5,37860000000,9.5,
4110000000,4.12,5.1,8,5450000000,5.65,12420000000,1.68,8.06,5270000000,1.05,0.04
,69,13690000,3,1.9,11700000,underperform
2751,3/17/12 8:46,1331991997,ups,67.25,1394.280029,156.88,20.42,1.43,10.83,7.16,
11.39,11.07,50.2,54.13,75170000000,82050000000,14.2,1.18,1.55,10.48,1.55,3960000
0000,10.48,3800000000,3.84,16,5.6,4280000000,4.46,11150000000,1.89,7.29,70700000
00,0.99,0.04,69,12740000,3.1,1.7,12540000,outperform
2752,4/27/12 8:04,1335531898,ups,67.43,1403.359985,156.88,20.38,1.41,10.73,7.16,
11.39,11.07,50.2,54.13,75020000000,81900000000,14.15,1.25,1.54,10.46,1.54,396000
00000,10.46,3800000000,3.84,16,5.6,4280000000,4.46,11150000000,1.89,7.29,7070000
000,0.9,0.04,69,15390000,3.9,2.1,15460000,underperform
2753,9/11/12 10:52,1347378726,ups,64.16,1433.560059,169.96,18.37,1.3,9.17,7.22,1
1.39,10.6,48.37,55.65,70010000000,75390000000,13.99,1.43,1.4,9.48,1.4,3960000000
0,9.48,3880000000,3.98,2.2,1.2,7320000000,7.64,13130000000,1.75,7.96,7610000000,
0.95,0.04,70.9,11650000,3.4,1.6,12450000,outperform
2754,8/16/04 21:44,1092710675,urbn,14.37,1079.339966,2.677,33.96,3.27,6.57,10.3,
17.26,19.05,24.11,8.216,2320000000,2120000000,23.94,0.92,3.12,14.84,3.12,2134700
00,14.84,69890000,0.846,76.5,29.7,102290000,1.26,2.677,2.677,4.178,92840000,1.53
5,38.81,58.2,15550000,3.997,31.41,6750000,outperform
2755,4/27/05 12:42,1114623744,urbn,22.77,1156.380005,2.929,42.23,4.51,9.24,10.93
,17.92,20.2,26.41,9.895,3740000000,3580000000,24.15,0.96,4.32,19.86,4.32,3387500
00,19.86,90490000,1.08,87.1,50.9,155680000,1.9,2.929,2.929,4.939,150000000,1.102
,41.34,55.95,4260000,3.193,8.88,3990000,underperform
2756,4/12/04 1:06,1081750006,utx,33.6,1145.199951,0.453,19.14,1.5,3.96,8.15,11.1
8,7.98,24.73,61.698,46280000000,49960000000,15.43,1.72,1.61,10.76,1.61,853000000
0,10.76,2340000000,4.692,5.6,10,1620000000,3.15,5300000000,1.201,22.774,28800000
00,1.078,0.44,79.07,2880000,0.891,0.56,3080000,outperform
2757,6/23/04 15:24,1088022293,utx,33.9,1144.060059,0.414,18.22,1.37,3.74,7.95,10
.92,7.92,23.62,65.335,45250000000,48410000000,14.97,1.69,1.47,9.98,1.47,85300000
00,9.98,2420000000,4.832,5.6,10,1730000000,3.37,5000000000,1.192,23.514,34100000
00,1.046,0.44,81,3040000,1.431,0.59,3410000,outperform
2758,11/21/04 18:32,1101083573,utx,37.24,1183.550049,0.388,18.05,1.38,3.83,8.12,
10.92,8.19,23.04,71.496,49700000000,52420000000,15.87,1.77,1.45,9.91,1.45,853000
0000,9.91,2730000000,5.389,5.6,10,2340000000,4.58,5060000000,1.258,25.513,364000
0000,0.995,0.44,82.39,3020000,1.934,0.59,3840000,outperform
2759,2/4/05 6:11,1107519073,utx,38.76,1203.030029,0.399,18.22,1.41,3.91,8.07,10.
97,8.14,22.02,74.075,51360000000,54240000000,14.89,1.5,1.45,9.96,1.45,8530000000
,9.96,2790000000,5.52,5.6,10,2260000000,4.43,5590000000,1.199,25.513,3640000000,
0.978,0.69,77.91,3410000,1.678,0.67,3360000,outperform
2760,3/6/05 20:48,1110163725,utx,38.16,1210.469971,0.399,18.26,1.36,3.64,8.07,10
.97,8.14,22.02,74.075,51600000000,54920000000,14.92,1.52,1.47,10.08,1.47,1022000
0000,10.08,2790000000,5.52,18.1,20.7,2270000000,4.42,5590000000,1.199,27.408001,
3700000000,0.924,0.68,80.21,4360000,1.937,0.86,3410000,outperform
2761,5/2/05 20:25,1115083503,utx,38.83,1162.160034,0.33,17.93,1.36,3.54,8.12,11.
04,8.12,21.48,75.581,51930000000,53980000000,14.81,1.52,1.41,9.75,1.41,102200000
00,9.75,2860000000,5.66,18.1,20.7,1960000000,3.84,4850000000,1.235,28.721001,370
0000000,0.796,0.67,79.81,3450000,1.812,0.68,2850000,outperform
2762,4/25/11 19:52,1303779133,utx,74.97,1335.25,45.43,18.25,1.48,3.75,8.05,14.17
,8.42,21.4,59.84,79610000000,86380000000,14.23,1.65,1.59,9.54,1.59,14910000000,9
.54,4370000000,4.74,11.7,9.3,4080000000,4.44,10290000000,1.33,23.21,79610000000,
1.04,0.09,80.9,6110000,1.5,0.8,4950000,underperform
2763,7/24/11 1:58,1311490685,utx,76.84,1343.800049,44.73,17.81,1.45,3.65,8.12,14
.35,8.38,21.75,61.53,80270000000,86320000000,14.12,1.38,1.55,9.24,1.55,149100000
00,9.24,4520000000,4.92,16.9,10.8,4440000000,4.85,10490000000,1.32,24.17,8027000
0000,1.01,0.09,80.9,7370000,1.7,0.9,8340000,underperform
2764,1/12/12 13:31,1326396697,utx,68.15,1295.5,47.52,14.39,1.2,3.08,8.35,15.02,8
.89,22.39,64.85,69500000000,74890000000,13.75,1.26,1.29,7.42,1.29,14910000000,7.
42,4850000000,5.33,10.5,8.7,5970000000,6.58,11360000000,1.32,24.93,6250000000,1.
15,0.08,84.3,10550000,2.5,1.3,11740000,underperform
2765,3/21/12 20:43,1332380590,utx,73.41,1402.890015,44.27,15.07,1.3,3.45,8.56,14
.27,8.65,23.45,65.21,75180000000,79970000000,12.31,1.24,1.37,8.29,1.37,160400000
00,8.29,4980000000,5.49,10.5,0.7,5960000000,6.56,10260000000,1.38,24.12,65900000
00,1.13,0.08,84.3,9640000,2.1,1.2,11490000,outperform
2766,4/21/12 5:22,1335003752,utx,72.06,1385.140015,44.27,14.75,1.26,3.33,8.56,14
.27,8.65,23.45,65.21,73620000000,77370000000,12.09,1.21,1.33,8.02,1.33,160400000
00,8.02,4980000000,5.49,10.5,0.7,5960000000,6.56,10260000000,1.38,24.12,65900000
00,1.16,0.08,84.3,8140000,1.8,1,9810000,outperform
2767,6/25/12 18:44,1340667881,utx,65.87,1313.719971,41.15,15.58,1.18,3.05,7.42,1
4.47,8.56,23.62,65.07,67450000000,72040000000,11.06,1.11,1.24,7.4,1.24,160400000
00,7.4,5200000000,4.75,67.4,2,6280000000,6.9,9790000000,1.52,24.68,6530000000,1.
14,0.09,83.9,7480000,2.1,0.9,8170000,outperform
2768,2/6/13 8:51,1360162312,utx,80.95,1512.119995,85.04,15.77,1.39,3.1,8.89,11.6
7,5.58,20.6,64.5,80250000000,98650000000,12.77,1.14,1.71,11.95,1.71,16040000000,
11.95,4840000000,5.66,55.2,9.9,4820000000,5.36,23220000000,1.25,28.82,6650000000
,1.14,0.09,83.6,8940000,2.3,1.1,8040000,outperform
2769,4/23/13 9:33,1366727632,utx,84.64,1578.780029,85.04,16.55,1.49,3.32,8.89,14
.14,6.76,20.6,64.46,85820000000,1.04E+11,13.39,1.1,1.8,10.73,1.8,15560000000,10.
73,4840000000,5.66,55.2,14.4,4820000000,5.26,23220000000,1.25,28.2,6650000000,1.
14,0.1,84.1,8750000,2.8,1.1,10430000,outperform
2770,5/16/13 8:18,1368710294,utx,87.2,1650.469971,82.05,14.35,1.48,3.36,10.16,14
.08,6.99,20.49,66.49,88080000000,1.06E+11,13.81,1.15,1.77,10.51,1.77,15560000000
,10.51,4920000000,6.68,283.6,16,4770000000,5.19,22820000000,1.29,28.49,604000000
0,1.13,0.1,84.1,7880000,2.3,1,8590000,outperform
2771,9/3/11 9:27,1315060023,v,21.07,1218.890015,0.13,16.67,6.81,2.33,39.72,58.38
,9.7,13.96,12.92,59210000000,55420000000,15.01,0.93,6.21,10.08,6.21,5450000000,1
0.08,3540000000,5.13,40.4,14.4,3820000000,5.52,35000000,2.7,37.72,59210000000,0.
65,0.13,79.7,8410000,1.4,1.7,6290000,outperform
2772,1/2/12 19:36,1325554601,v,24.4,1257.599976,0.05,19.1,7.72,2.68,39.73,59.46,
10.02,14.17,13.38,69830000000,66440000000,14.95,0.93,7.23,11.55,7.23,7730000000,
11.55,3650000000,5.32,13.7,12.6,3400000000,4.94,12000000,2.66,38.51,3870000000,0
.51,0.13,79.7,7370000,1.9,1.4,8280000,outperform
2773,9/8/04 19:16,1094689007,var,34.73,1116.27002,0.093,31.21,3.99,7.61,13.31,20
.37,14.59,27.08,8.369,4720000000,4470000000,25.73,1.44,3.74,16.74,3.74,421910000
,16.74,158960000,1.113,39.8,19.3,354030000,2.61,58500000,1.936,4.608,238690000,0
.329,3.34,94.98,4430000,2.655,3.37,5380000,outperform
2774,2/5/05 16:20,1107642040,var,38.57,1193.189941,0.094,33.08,4.18,8.46,13.54,2
0.72,14.87,27.7,8.688,5190000000,4900000000,23.58,1.28,3.97,17.43,3.97,517480000
,17.43,167240000,1.18,27.8,18.6,351950000,2.64,58500000,1.941,4.578,233910000,0.
311,0.54,87.85,4470000,6.589,3.37,4120000,outperform
2775,4/5/05 2:16,1112685380,var,33.83,1181.390015,0.098,26.28,3.52,7.15,14.07,21
.47,15.47,28.96,8.947,4420000000,4200000000,19.7,1.11,3.32,14.11,3.32,517490000,
14.11,178380000,1.26,27.8,18.6,324630000,2.43,61080000,1.903,4.677,217330000,0.4
31,0.49,87.62,4910000,3.941,3.7,4750000,outperform
2776,5/14/11 13:24,1305397449,var,70.18,1342.079956,10.84,21.58,3.36,6.27,15.87,
23.22,14.81,29.32,20.64,8150000000,7710000000,17.54,1.32,3.14,12.44,3.14,1030000
000,12.44,397180000,3.2,13.2,10.7,584390000,4.95,142600000,1.77,11.15,8150000000
,0.86,0.31,91.1,5670000,6.9,4.8,5770000,underperform
2777,4/22/13 2:43,1366616604,var,67.03,1562.5,13.08,17.56,2.54,4.62,15.11,21.32,
13.81,29.43,25.85,7340000000,6740000000,14.53,1.35,2.36,10.01,2.36,1200000000,10
.01,432100000,3.83,5.6,8.5,807290000,7.4,206250000,1.81,14.42,511320000,0.94,0.3
2,96,4790000,7.4,4.4,4670000,outperform
2778,4/5/05 2:35,1112686513,vfc,10.87,1181.390015,0.394,13.85,1.08,2.58,7.84,12.
85,10.13,21.17,53.658,6560000000,7070000000,11.67,1.59,1.17,7.7,1.17,2410000000,
7.7,472870000,4.21,19.3,16.3,485510000,4.31,1000000000,1.733,22.563,726940000,0.
596,19.3,87.75,839,1.571,0.92,933,underperform
2779,5/7/12 3:19,1336378773,vfc,33.24,1369.579956,56.48,18.42,1.69,3.81,8.98,12.
77,9.91,21.08,91.54,16430000000,18610000000,13.63,1.24,1.85,12.48,1.85,433000000
0,12.48,902600000,8.07,7.2,30.5,325650000,2.95,2510000000,1.77,40.28,1090000000,
0.96,0.49,89.9,2020000,2.2,2.3,2090000,outperform
2780,10/18/12 3:58,1350550728,vfc,38.45,1457.339966,55.59,20.38,1.79,4.07,8.96,1
2.16,9.7,21.15,94.26,18560000000,20680000000,15.38,1.37,2,13.96,2,4330000000,13.
96,928530000,8.29,20,16.4,330510000,3.01,2520000000,1.89,41.34,1200000000,0.93,0
.57,87.5,2110000,3.7,2.4,1880000,outperform
2781,11/14/12 10:54,1352912058,vfc,35.18,1355.48999,52.24,17.38,1.6,3.49,9.38,12
.7,8.43,21.52,97.88,17240000000,19510000000,14.23,1.39,1.81,12.2,1.81,4330000000
,12.2,1010000000,9.01,26.8,14.5,304600000,2.77,2570000000,1.64,44.81,1210000000,
0.93,0.57,87.5,2340000,3.8,2.6,2190000,outperform
2782,11/19/12 3:38,1353317927,vfc,35.75,1386.890015,52.24,17.3,1.58,3.43,9.38,12
.7,8.43,21.52,97.88,17160000000,19430000000,14.17,1.39,1.81,12.15,1.81,433000000
0,12.15,1010000000,9.01,26.8,14.5,304600000,2.77,2570000000,1.64,44.81,121000000
0,0.93,0.57,87.5,2340000,3.8,2.6,2190000,outperform
2783,1/23/13 19:36,1358991403,vfc,34.53,1494.810059,52.24,16.69,1.52,3.32,9.38,1
2.7,8.43,21.52,97.88,16550000000,18670000000,13.68,1.48,1.74,11.67,1.74,43300000
00,11.67,1010000000,9.01,26.8,14.5,304600000,2.77,2570000000,1.64,44.81,12100000
00,0.96,0.57,87.5,2920000,3.9,3.3,2660000,outperform
2784,4/22/13 3:15,1366618511,vfc,39.83,1562.5,35.99,17.44,1.7,3.6,9.98,13.75,9.8
7,22.51,99.07,18650000000,19890000000,13.92,1.33,1.83,11.47,1.83,5060000000,11.4
7,1090000000,9.7,29.9,4.2,597460000,5.42,1840000000,1.99,46.51,1280000000,0.93,2
0.25,90.8,2660000,4.1,3,2280000,outperform
2785,5/12/13 16:50,1368395428,vfc,41.58,1626.670044,39.57,17.94,1.82,3.91,10.44,
14.08,10.13,23.93,99.68,20160000000,21770000000,15.03,1.55,1.99,12.21,1.99,50600
00000,12.21,1140000000,10.21,25.6,2.2,300440000,2.74,2010000000,1.91,46.24,14000
00000,0.93,20.25,90.8,2140000,3.9,2.4,2670000,outperform
2786,8/27/04 19:01,1093651283,vlo,11.83,1107.77002,0.678,7.41,0.19,1.29,2.72,4.6
5,7.36,20.79,333.051,8430000000,12860000000,8.56,0.87,0.29,4.88,0.29,4380000000,
4.88,1190000000,8.898,579.2,40.7,330200000,2.58,4570000000,1.091,51.169998,25400
00000,0.846,1.6,86.06,6210000,3.43,4.94,6370000,outperform
2787,11/12/04 20:09,1100311764,vlo,15.17,1184.170044,0.635,8.02,0.22,1.51,2.97,4
.93,8.35,23.36,179.563,10860000000,14750000000,9.51,1.42,0.3,4.89,0.3,4380000000
,4.89,1430000000,5.274,579.2,40.7,680800000,2.65,4590000000,1.146,27.400999,2540
000000,0.901,1.57,41.69,8160000,3.114,3.23,10880000,outperform
2788,3/7/05 1:10,1110179401,vlo,26.17,1225.310059,0.635,14.01,0.38,2.64,2.97,4.9
3,8.35,23.36,179.397,18960000000,23070000000,13.26,1.75,0.47,7.65,0.47,438000000
0,7.65,1430000000,5.27,579.2,40.7,680800000,2.65,4590000000,1.146,27.400999,2820
000000,0.965,2.82,80.5,6460000,1.63,2.59,7220000,outperform
2789,9/3/11 9:27,1315060024,vlo,17.71,1218.890015,47.67,18.16,0.13,0.8,0.7,2.51,
4.12,8.57,176.78,12550000000,16070000000,5.31,0.66,0.16,4.02,0.16,7780000000,4.0
2,1330000000,1.21,27.6,52.8,4110000000,7.18,7620000000,1.44,28,12550000000,1.09,
0.25,79,14500000,1.1,2.6,12650000,outperform
2790,1/7/12 22:39,1325997562,vlo,16.02,1277.300049,45.88,7.25,0.1,0.66,1.43,3.48
,6.2,13.91,199.18,11400000000,16220000000,5.26,0.18,0.14,2.99,0.14,7780000000,2.
99,2230000000,2.81,312,61.1,2830000000,5.05,7650000000,1.36,29.81,4750000000,1.2
,0.36,79.4,10950000,1,1.9,10640000,outperform
2791,9/25/04 15:51,1096145516,vmc,40.85,1113.560059,0.34,19.41,1.67,2.67,8.64,13
.3,7.18,14.49,28.998,4980000000,5390000000,16.17,1.52,1.8,8.1,1.8,583470000,8.1,
258620000,2.508,14.8,3.4,230920000,2.26,634840000,2.893,18.261999,561700000,0.71
2,34.96,73.93,2360000,8.014,3.56,2540000,outperform
2792,3/7/05 6:11,1110197463,vmc,49.32,1225.310059,0.302,23.61,2.43,2.97,10.65,16
.73,7.25,13.46,23.676,6110000000,6270000000,18.3,1.66,2.55,9.56,2.55,583470000,9
.56,261410000,2.53,14.8,3.4,450660000,4.4,607750000,3.328,19.607,532520000,0.714
,26.96,73.69,2890000,6.596,3.86,2120000,outperform
2793,4/22/13 1:17,1366611455,vno,69.59,1562.5,131.57,29.22,4.98,2.83,19.37,38.33
,3.6,4.67,17.15,16060000000,16260000000,16.38,2.64,5.1,9.56,5.1,1740000000,9.56,
263130000,2.94,1.3,49.1,960320000,5.14,11640000000,2.99,30.05,825050000,1.07,9.7
4,92.2,3460000,2.7,2,4070000,outperform
2794,4/29/13 14:38,1367264282,vno,69.88,1593.609985,131.57,29.35,5.03,2.86,19.37
,38.33,3.6,4.67,17.15,16130000000,16310000000,16.46,2.71,5.12,9.59,5.12,17400000
00,9.59,263130000,2.94,1.3,49.1,960320000,5.14,11640000000,2.99,30.05,825050000,
1.07,9.74,92.2,3280000,3.3,2.2,3460000,outperform
2795,4/23/13 5:38,1366713534,vprt,40.88,1578.780029,109.82,57.36,1.18,6.2,2.29,4
.47,4.97,10.63,31.78,1340000000,1470000000,16.19,0.95,1.33,13.84,1.33,665060000,
13.84,25390000,0.7,27.6,16.2,64730000,1.93,230500000,0.73,6.26,124140000,1.46,6.
66,104.3,7930000,13.9,43.1,7770000,outperform
2796,5/9/13 21:13,1368152003,vprt,45.1,1626.670044,118.25,51.19,1.25,7.19,2.72,4
.52,5.34,12.81,33.41,1470000000,1530000000,17.55,0.97,1.35,14.18,1.35,665060000,
14.18,30980000,0.88,40.9,11.7,51310000,1.57,238500000,0.68,6.08,122660000,1.48,6
.66,104.3,8270000,29.2,44.9,7930000,underperform
2797,9/25/10 13:40,1285440013,vtr,34.19,1134.280029,106.81,38.19,8.31,3.3,22.32,
42.5,4.63,8.49,6.15,8200000000,10850000000,17.64,3.26,11.29,17.61,11.29,63328000
0,17.61,208360000,1.37,34.3,5.4,27790000,0.18,2580000000,1.5,15.4,8200000000,1.4
9,0.85,102.8,10840000,8.4,7.8,10800000,underperform
2798,4/22/13 1:36,1366612590,vtr,57.44,1562.5,90.82,64.06,9.07,2.52,14.5,27.91,2
.41,3.25,8.57,23080000000,31420000000,18.56,3.2,12.56,22.98,12.56,1500000000,22.
98,305570000,1.23,55.3,17.3,67910000,0.23,8410000000,2.19,30.9,992820000,0.54,1.
78,101.2,6370000,4.5,2.5,7150000,underperform
2799,4/30/13 18:29,1367364547,vtr,57.81,1597.569946,90.36,60.63,8.92,2.62,14.67,
28.29,2.58,4.06,8.95,23420000000,31430000000,18.59,3.27,11.99,21.87,11.99,150000
0000,21.87,376130000,1.31,23.8,19.9,57690000,0.2,8300000000,0.67,30.14,978160000
,0.54,1.78,101.2,6050000,4.5,2.4,6370000,underperform
2800,4/14/04 16:43,1081978998,vz,17.51,1128.170044,1.356,29.48,1.52,3.07,5.18,11
.06,2.09,10.25,24.367,1.03E+11,1.45E+11,14.76,6.83,2.15,6.89,2.15,67620000000,6.
89,3510000000,1.262,948.6,0.6,2870000000,1.04,45380000000,0.688,12.084,223000000
00,1.014,1,54.21,23700000,3.362,0.86,15380000,underperform
2801,6/28/04 23:14,1088482462,vz,16.99,1133.349976,1.327,35.85,1.45,2.96,4.09,9.
18,1.68,8.13,24.546,99620000000,1.41E+11,14.1,2.58,2.06,7.07,2.06,45970000000,7.
07,2800000000,1.003,24.6,0.2,2490000000,0.9,44450000000,0.689,12.091,20710000000
,0.973,1,55.3,18700000,2.943,0.68,17060000,underperform
2802,12/9/04 7:57,1102600650,vz,19.85,1189.23999,1.152,19.42,1.63,3.26,8.47,17.4
7,3.63,17.45,25.026,1.15E+11,1.54E+11,15.55,3.15,2.19,5.9,2.19,45970000000,5.9,5
940000000,2.129,24.6,0.2,1600000000,0.58,40520000000,0.767,12.703,21700000000,0.
969,1,57.85,18950000,2.502,0.69,19030000,underperform
2803,1/17/05 1:53,1105948382,vz,17.92,1184.52002,1.152,17.3,1.46,2.92,8.47,17.47
,3.63,17.45,25.026,1.02E+11,1.41E+11,14.01,2.94,2.01,5.41,2.01,45970000000,5.41,
5940000000,2.129,24.6,0.2,1600000000,0.58,40520000000,0.767,12.703,21700000000,1
.003,1,57.93,16410000,2.899,0.6,18950000,underperform
2804,4/3/05 21:33,1112581988,vz,17.27,1180.589966,1.045,13.53,1.38,2.62,10.19,18
.4,4.44,20.7,25.371,97470000000,1.32E+11,13.23,3.09,1.85,4.89,1.85,48120000000,4
.89,7260000000,2.6,154.5,5.2,4550000000,1.64,39270000000,0.842,13.56,21820000000
,1.014,1,57.43,23280000,2.832,0.85,21880000,underperform
2805,5/27/05 22:34,1117251242,vz,17.45,1198.780029,1.032,11.86,1.35,2.58,11.59,2
5.74,7.1,21.92,26.142,98120000000,1.34E+11,13.13,3.07,1.86,4.121,1.86,4812000000
0,4.121,7840000000,2.99,46.5,6.6,2710000000,0.98,39190000000,0.735,13.725,217100
00000,0.859,0.09,56.8,24840000,2.7,0.9,20990000,underperform
2806,4/25/11 20:49,1303782546,vz,27.73,1335.25,60.74,41.1,0.98,2.71,2.39,17.42,5
.19,11.95,37.66,1.05E+11,1.50E+11,14.06,1.73,1.41,4.29,1.41,62420000000,4.29,255
0000000,0.9,146.9,2.6,7210000000,2.55,52790000000,0.73,13.64,1.05E+11,0.59,0.01,
54,43890000,2.4,1.6,36810000,outperform
2807,11/19/11 5:42,1321702949,vz,28.22,1236.910034,62.75,14.66,0.95,2.66,6.49,22
.35,6.77,17.5,38.44,1.03E+11,1.48E+11,14.3,1.65,1.36,3.63,1.36,62420000000,3.63,
7070000000,2.49,109.3,5.4,10860000000,3.84,54920000000,0.8,13.79,1.03E+11,0.42,0
.01,54,41270000,2.5,1.5,46920000,outperform
2808,1/1/12 14:15,1325448914,vz,30.83,1263.02002,62.75,16.13,1.04,2.9,6.49,22.35
,6.77,17.5,38.44,1.14E+11,1.58E+11,15.73,1.52,1.45,3.87,1.45,62420000000,3.87,70
70000000,2.49,109.3,5.4,10860000000,3.84,54920000000,0.8,13.79,29760000000,0.52,
0.01,54,43280000,3.3,1.5,40130000,outperform
2809,6/20/12 20:46,1340243179,vz,34.22,1355.689941,58.35,46.46,1.11,3.39,2.36,17
.46,5.43,12.23,39.54,1.23E+11,1.69E+11,15.52,1.62,1.51,4.69,1.51,65000000000,4.6
9,2650000000,0.93,17.2,4.6,6540000000,2.3,51600000000,1.03,12.91,30700000000,0.4
,0.01,53.9,43850000,3.6,1.6,43800000,outperform
2810,10/24/12 21:51,1351133481,vz,35.74,1408.75,57,40.88,1.1,3.34,2.7,13.32,4.14
,13.62,40.13,1.26E+11,1.68E+11,15.47,1.59,1.47,5.3,1.47,65000000000,5.3,30800000
00,1.08,15.5,3.9,10310000000,3.61,52800000000,0.96,13.19,33030000000,0.45,0.01,5
4.5,48250000,3.5,1.7,43410000,underperform
2811,4/25/13 5:46,1366886769,vz,43.97,1585.160034,60.38,129.82,1.28,4.5,0.98,12.
79,4.17,13.07,40.93,1.48E+11,1.95E+11,16.39,2.24,1.67,6.19,1.67,69570000000,6.19
,1140000000,0.4,15.8,4.2,6140000000,2.14,52880000000,0.8,11.62,33060000000,0.34,
0.02,56.2,57640000,4.5,2,60960000,underperform
2812,9/6/13 1:19,1378448351,vz,38.67,1655.170044,57.08,85.42,1.13,3.93,1.32,13.4
2,4.42,13.99,41.31,1.33E+11,1.84E+11,14.48,1.64,1.56,5.68,1.56,69570000000,5.68,
1560000000,0.55,23.1,4.3,2410000000,0.84,49750000000,0.75,11.9,33360000000,0.23,
0.02,57.1,46710000,5.6,1.6,46900000,underperform
2813,4/12/04 2:45,1081755902,wag,28.69,1145.199951,1.786,28.47,1.02,4.66,3.55,5.
63,10.79,17.3,32.71,33930000000,33820000000,22.37,1.65,1,17.8,1,8800000000,17.8,
1200000000,1.163,15.4,13.3,868100000,0.85,1.786,1.786,7.198,1510000000,0.368,0.6
8,61.22,14360000,5.033,1.41,12620000,outperform
2814,9/18/04 8:36,1095514616,wag,32.08,1120.369995,1.932,29.17,1.04,4.73,3.61,5.
69,11.01,17.57,35.212,37980000000,37200000000,24.88,1.84,1.02,17.99,1.02,8800000
000,17.99,1310000000,1.271,15.4,13.3,1580000000,1.54,1.932,1.932,7.821,178000000
0,0.251,0.68,60.83,17920000,6.584,1.76,16760000,outperform
2815,11/30/04 7:01,1101819710,wag,32.96,1173.819946,1.904,29.16,1.05,4.8,3.63,5.
71,10.94,17.64,36.365,39300000000,37770000000,22.49,1.67,1.01,17.63,1.01,1020000
0000,17.63,1360000000,1.319,15.7,15.4,1700000000,1.66,1.904,1.904,8.041,16500000
00,0.282,0.68,61.82,16270000,5.577,1.6,15040000,outperform
2816,1/12/05 14:20,1105561258,wag,36.19,1187.699951,1.805,29.87,1.1,5.05,3.72,5.
78,11.12,18.08,37.523,42560000000,41250000000,23.95,1.77,1.07,18.29,1.07,1020000
0000,18.29,1440000000,1.395,15.7,15.4,1310000000,1.29,1.805,1.805,8.244,16500000
00,0.279,0.67,61.38,15270000,6.712,1.5,16270000,underperform
2817,2/7/05 1:45,1107762329,wag,37.66,1201.719971,1.805,31.66,1.16,5.31,3.72,5.7
8,11.12,18.08,37.523,45110000000,43800000000,25.24,1.87,1.13,19.42,1.13,10200000
000,19.42,1440000000,1.4,15.7,15.4,1310000000,1.29,1.805,1.805,8.244,1590000000,
0.279,0.67,61.09,14580000,4.613,1.44,15270000,underperform
2818,10/9/11 7:41,1318164099,wag,31.27,1164.969971,16.23,11.36,0.42,2.02,3.76,5.
45,9.15,18.56,78.88,30100000000,30950000000,10.34,1.37,0.43,6.17,0.43,1898000000
0,6.17,2710000000,2.94,68.5,6.5,1560000000,1.73,2410000000,1.52,16.48,3010000000
0,1.11,0.03,66.4,20290000,2.5,2.2,20410000,underperform
2819,11/8/11 7:04,1320757440,wag,31.1,1275.920044,16.23,11.27,0.41,1.99,3.76,5.6
9,9.55,18.56,78.88,29470000000,30320000000,10.42,1.22,0.42,5.91,0.42,20490000000
,5.91,2710000000,2.94,68.5,6.5,1560000000,1.75,2410000000,1.52,16.7,29470000000,
1.01,0.03,66.4,19390000,2.3,2.1,20490000,underperform
2820,12/29/11 1:16,1325143012,wag,31.54,1263.02002,16.36,11.26,0.4,2,3.68,5.57,9
.32,18.51,80.85,29280000000,30650000000,10.95,1.29,0.42,6.02,0.42,20490000000,6.
02,2690000000,2.96,4.5,4.7,1090000000,1.24,2400000000,1.47,16.68,3290000000,1.04
,0.03,66.4,20190000,2.3,2.3,20030000,outperform
2821,1/7/12 15:54,1325973277,wag,30.98,1277.300049,16.36,11.19,0.39,1.95,3.68,5.
57,9.33,18.51,80.85,28900000000,30200000000,10.95,1.36,0.41,5.93,0.41,2049000000
0,5.93,2690000000,2.96,4.5,4.7,1090000000,1.25,2400000000,1.47,16.8,3290000000,1
.04,0.04,67.1,20370000,2.3,2.3,20190000,outperform
2822,4/18/12 22:01,1334804504,wag,33.73,1385.140015,16.15,12.11,0.41,2.04,3.6,5.
43,9.27,17.85,82.21,30640000000,31570000000,12.33,1.46,0.43,6.29,0.43,2049000000
0,6.29,2630000000,2.93,7.6,0.8,1080000000,1.26,2390000000,1.55,17.17,3410000000,
1.26,0.04,67.1,27830000,3.2,3.2,28030000,outperform
2823,7/13/12 17:22,1342218156,wag,29.25,1356.780029,15.96,10.51,0.36,1.72,3.54,5
.28,8.79,17.24,82.83,26230000000,26240000000,10.43,1.11,0.36,5.34,0.36,204900000
00,5.34,2570000000,2.91,10.9,3.4,2000000000,2.32,2400000000,1.54,17.52,402000000
0,1.2,0.04,66.8,26450000,2.4,3,30040000,outperform
2824,9/23/12 18:53,1348444433,wag,34.27,1460.26001,15.96,12.07,0.42,2.03,3.54,5.
28,8.79,17.24,82.83,30140000000,30920000000,11.4,1.2,0.43,6.3,0.43,20490000000,6
.3,2570000000,2.91,10.9,3.4,2000000000,2.32,2400000000,1.54,17.52,4020000000,1.2
,0.04,66.8,21440000,3.5,2.4,24170000,outperform
2825,10/13/12 10:40,1350142820,wag,34.35,1432.560059,29.57,14.85,0.45,1.76,2.97,
4.84,7.11,12.86,81.89,31980000000,36220000000,9.64,0.85,0.51,7.82,0.51,204900000
00,7.82,2130000000,2.42,55.4,5,1300000000,1.46,5390000000,1.23,20.49,4430000000,
1.17,8.52,66.7,22520000,3.2,2.6,21500000,outperform
2826,1/25/05 9:45,1106667958,wat,47.06,1168.410034,0.62,27.81,5.46,9.09,19.99,25
.56,17.54,36.19,8.543,5740000000,5660000000,22.51,1.72,5.36,20.64,5.36,560360000
,20.64,210940000,1.708,15.7,7.7,471170000,3.9,392700000,1.562,5.245,256610000,0.
869,2.18,88.72,2150000,3.822,1.82,2610000,underperform
2827,3/9/05 14:26,1110399995,wat,48.6,1207.01001,0.303,27.05,5.4,8.69,20.29,25.7
9,17.4,36.95,8.978,5960000000,5630000000,20.3,1.55,5.09,19.43,5.09,560360000,19.
43,224050000,1.82,15.7,7.7,539080000,4.46,206660000,1.994,5.678,256610000,1.061,
2.18,87.51,1830000,2.274,1.55,2150000,underperform
2828,4/25/13 0:49,1366868945,wat,92.88,1585.160034,80.27,17.82,4.29,5.42,25.03,2
8.36,11.1,34.26,20.99,7940000000,7550000000,15.54,1.78,4.1,12.84,4.1,1110000000,
12.84,461440000,5.19,28.3,0.1,1540000000,17.92,1180000000,4.48,16.99,449280000,0
.99,3.39,92.9,3090000,9.1,4.3,3390000,underperform
2829,8/31/04 9:59,1093964399,wdc,6.65,1104.23999,0.139,10.73,0.51,3.17,4.97,5.08
,14.41,36.96,14.06,1560000000,1250000000,9.83,1.17,0.41,8.05,0.41,442900000,8.05
,151300000,0.696,178.3,26.4,377800000,1.81,67900000,1.461,2.361,160920000,2.575,
0.77,58.16,4180000,2.829,2.02,5460000,outperform
2830,4/14/05 6:26,1113478003,wdc,11.29,1162.050049,0.11,17.4,0.86,4.95,5,5.08,13
.56,33.43,15.252,2770000000,2400000000,11.84,1.08,0.73,8.5,0.73,461600000,8.5,16
3900000,0.76,16.9,12.1,492500000,2.36,62600000,1.403,2.743,370800000,2.47,1.05,6
6.64,5790000,2.637,2.8,4530000,outperform
2831,9/2/11 16:01,1314997275,wdc,24.46,1173.969971,5.36,8.94,0.7,1.22,7.62,8.38,
6.46,14.24,41.24,6440000000,3500000000,6.32,1.8,0.37,2.5,0.37,1790000000,2.5,726
000000,3.09,40.2,0.9,3490000000,14.97,294000000,2.53,23.55,6440000000,1.47,0.3,8
7,5610000,1.1,2.7,4790000,outperform
2832,11/2/11 8:31,1320240675,wdc,24.34,1237.900024,4.6,8.12,0.63,1.08,7.82,8.8,6
.7,14.44,42.39,6200000000,2820000000,6.45,2.64,0.29,1.91,0.29,1790000000,1.91,76
8000000,3.26,21.3,12.4,3680000000,15.72,263000000,2.52,24.46,6200000000,1.43,0.3
,87,6570000,1.5,2.8,7980000,outperform
2833,1/1/12 23:13,1325481220,wdc,27.72,1263.02002,4.6,9.49,0.74,1.27,7.82,8.8,6.
7,14.44,42.39,7240000000,3820000000,5.75,0.86,0.39,2.59,0.39,1790000000,2.59,768
000000,3.26,21.3,12.4,3680000000,15.72,263000000,2.52,24.46,1620000000,1.15,0.3,
87,5800000,1.1,2.5,3820000,outperform
2834,3/29/12 16:40,1333057244,wdc,37.44,1403.280029,3.9,14.25,1.06,1.67,7.36,10.
58,7.9,12.42,40.1,9740000000,6210000000,4.84,0.38,0.67,3.91,0.67,1790000000,3.91
,688000000,2.91,35.6,19.4,3920000000,16.7,231000000,3.48,25.2,1490000000,1.7,1.4
4,84.5,3900000,1,1.7,2540000,outperform
2835,6/16/12 2:30,1339831821,wdc,27.04,1314.880005,36.99,7.16,0.78,1.06,10.12,13
.82,7.83,16.1,43.14,7980000000,7220000000,3.34,0.22,0.71,3.55,0.71,1790000000,3.
55,1020000000,4.29,230.8,34.8,3380000000,12.99,2740000000,1.64,28.41,2380000000,
1.5,9.86,79.5,8240000,1.4,3.5,7160000,outperform
2836,8/18/12 0:09,1345266565,wdc,39.37,1405.530029,28.49,6.91,0.92,1.5,12.92,16.
55,11.56,24.5,51.78,11550000000,10510000000,5.47,0.27,0.84,3.64,0.84,1790000000,
3.64,1610000000,6.58,371.5,97.8,3210000000,12.63,2180000000,1.77,30.19,307000000
0,1.45,9.86,79.5,5950000,1.1,2.6,10770000,outperform
2837,10/17/12 12:33,1350495182,wdc,32.51,1460.910034,28.49,5.52,0.72,1.17,12.92,
17.04,11.9,24.5,51.78,8990000000,7960000000,4.27,0.77,0.64,2.7,0.64,3640000000,2
.7,1610000000,6.58,371.5,97.8,3210000000,12.97,2180000000,1.77,31.17,3070000000,
1.4,10.58,78.5,6650000,1.5,3,6290000,outperform
2838,3/27/13 7:30,1364387442,wdc,45.5,1562.849976,25.8,5.87,0.75,1.42,13.31,16.8
9,15.2,29.39,63.61,11720000000,9850000000,6.2,0.88,0.63,2.6,0.63,3640000000,2.6,
2080000000,8.3,131,91.7,3820000000,15.86,2130000000,2.16,34.22,4040000000,1.35,1
0.79,86.6,6410000,2.1,2.9,6720000,outperform
2839,4/23/13 3:38,1366706310,wdc,48.32,1578.780029,25.8,6.09,0.77,1.46,13.31,16.
89,15.2,29.39,63.61,12160000000,10330000000,6.44,0.88,0.66,2.72,0.66,3640000000,
2.72,2080000000,8.3,131,91.7,3820000000,15.86,2130000000,2.16,34.22,4040000000,1
.41,10.79,86.6,6130000,2.3,2.8,7020000,outperform
2840,4/26/13 15:17,1367007473,wdc,48.36,1582.23999,25.8,6.47,0.81,1.54,13.31,16.
89,15.2,29.39,63.61,12920000000,10330000000,6.85,0.88,0.66,2.72,0.66,3640000000,
2.72,2080000000,8.3,131,91.7,3820000000,15.86,2130000000,2.16,34.22,4040000000,1
.41,10.79,86.6,6130000,2.3,2.8,7020000,outperform
2841,8/3/04 22:54,1091591682,wec,10.89,1099.689941,1.68,16.41,0.99,1.6,6.03,13.9
9,2.46,10.18,32.636,3810000000,7940000000,13.38,2.32,2.04,9.1,2.04,2060000000,9.
1,234700000,1.965,46.3,8.5,17800000,0.15,4100000000,1.269,20.402,749400000,0.002
,0.12,57.2,1410000,3.54,1.19,1470000,outperform
2842,7/30/12 21:02,1343700154,wec,34.43,1385.300049,127.24,18.2,2.17,2.33,12.13,
20.41,4.11,12.82,18.76,9460000000,14600000000,17.1,2.97,3.36,11.87,3.36,13300000
00,11.87,514000000,2.25,0.7,10.3,18100000,0.08,5190000000,1.09,17.58,942900000,0
.24,0.12,68.5,7850000,5.2,3.4,7260000,underperform
2843,4/23/13 4:39,1366709996,wec,37.65,1578.780029,126.29,18.55,2.35,2.42,12.87,
23.56,4.44,13.39,18.45,9980000000,15210000000,17.09,3.29,3.58,11.09,3.58,1490000
000,11.09,546300000,2.35,14.8,3.8,35600000,0.16,5260000000,0.91,18.05,1170000000
,0.2,0.11,65.1,4270000,3.1,1.9,5010000,underperform
2844,5/9/13 19:10,1368144609,wec,37.08,1626.670044,122.14,18.18,2.32,2.39,12.72,
23.68,4.56,13.25,18.84,9860000000,15340000000,16.89,3.28,3.54,10.92,3.54,1490000
000,10.92,550800000,2.37,2.6,7.1,24700000,0.11,5170000000,1.03,18.36,1160000000,
0.2,0.11,65.1,5130000,4,2.2,4270000,underperform
2845,8/23/12 0:29,1345699788,wfm,43.82,1402.079956,0.53,41.36,1.59,4.86,3.84,6.2
6,9.47,13.21,61.71,17910000000,16670000000,33.45,2.24,1.5,16.67,1.5,3540000000,1
6.67,428320000,2.34,32.1,13.6,1070000000,5.79,19120000,2.01,19.73,887320000,0.51
,0.83,86.4,4460000,2,2.7,5000000,underperform
2846,12/9/12 4:01,1355047265,wfm,43,1413.939941,0.63,35.95,1.45,4.45,3.98,6.45,9
.84,13.71,64.14,16810000000,15610000000,26.41,1.87,1.33,14.64,1.33,4160000000,14
.64,465570000,2.52,49.4,23.6,1220000000,6.58,24120000,2.15,20.5,919720000,0.68,6
.84,79.7,4330000,2.7,2.6,4530000,underperform
2847,4/22/13 2:15,1366614919,wfm,41.27,1562.5,0.71,32.47,1.3,4.45,4.06,6.58,10.4
2,14.68,66.15,15950000000,15050000000,25.31,1.59,1.24,13.42,1.24,4160000000,13.4
2,493570000,2.65,23.7,13.7,926000000,5,25000000,1.85,19.11,961720000,0.6,0.7,84,
3890000,2,2.1,4130000,underperform
2848,5/11/13 11:58,1368291529,wfm,48.42,1632.689941,0.74,36.41,1.49,5.14,4.13,6.
71,10.45,14.61,67.77,18680000000,17630000000,29.33,1.86,1.41,15.08,1.41,41600000
00,15.08,517570000,2.77,20.7,13.4,1080000000,5.82,27000000,1.94,19.61,992720000,
0.6,0.7,84,3550000,1.7,1.9,3890000,underperform
2849,11/3/11 6:06,1320318416,whr,45.62,1261.150024,57.9,11.18,0.2,0.86,1.89,4.26
,3.27,8.81,244.98,3880000000,5790000000,7.69,0.62,0.31,4.25,0.31,2710000000,4.25
,356000000,4.55,124.1,2.3,511000000,6.72,2510000000,1.03,57.87,3880000000,2.14,0
.5,98.4,8970000,4.8,14.3,8110000,outperform
2850,3/19/12 3:13,1332144798,whr,69.97,1409.75,58.2,15.4,0.32,1.44,2.09,4.78,3.6
3,9.49,243.05,5890000000,7270000000,10.29,1.51,0.39,5.01,0.39,2580000000,5.01,39
0000000,4.99,19.9,2.6,1110000000,14.48,2490000000,1.02,54.69,530000000,2.11,0.58
,101.4,6990000,2.3,11.1,8170000,outperform
2851,4/25/13 0:13,1366866784,whr,108.23,1585.160034,56.35,23.57,0.53,2.25,2.21,5
.81,4.31,9.83,232.31,9370000000,10880000000,10.57,0.43,0.6,6.78,0.6,2890000000,6
.78,401000000,5.06,40.5,2.5,1170000000,14.87,2460000000,1.05,54.33,696000000,1.4
,0.9,93.5,1690000,1.3,2.2,1870000,outperform
2852,5/17/13 17:56,1368831404,whr,121.12,1667.469971,53.47,18.5,0.56,2.26,3.11,6
.16,4.58,12.94,229.56,10270000000,11830000000,11.41,0.46,0.66,7.21,0.66,28900000
00,7.21,561000000,7.03,173.9,2.3,750000000,9.47,2450000000,1.16,56.65,814000000,
1.38,0.9,93.5,2340000,2.1,3.1,1880000,underperform
2853,12/30/11 7:59,1325253587,win,10.34,1257.599976,908.05,23.05,1.49,7.34,6.42,
28.79,6.78,36.24,8.11,6110000000,13480000000,14.45,14.34,3.32,6.86,3.32,36400000
00,6.86,257300000,0.51,16.1,6,34300000,0.07,7470000000,0.94,1.6,1300000000,0.71,
0.49,49.5,45380000,6.2,9,37920000,underperform
2854,1/3/12 19:22,1325640120,wlp,,1277.060059,45.41,8.87,0.38,0.98,4.76,7.76,5.6
3,11.9,162.04,23460000000,13650000000,8.7,1.01,0.23,2.59,0.23,13870000000,2.59,2
860000000,7.61,7.6,5.7,20170000000,57.98,10770000000,1.75,67.92,3900000000,0.81,
0.22,86.7,5780000,2.1,1.6,6970000,underperform
2855,5/19/12 11:41,1337445716,wlp,,1324.800049,43.31,8.96,0.36,0.94,4.21,7.07,5.
23,10.85,174.72,21530000000,12000000000,7.59,0.88,0.2,2.4,0.2,13060000000,2.4,25
80000000,7.27,7.6,3.5,19720000000,59.61,10190000000,1.73,70.91,3480000000,0.62,0
.15,87.6,6470000,2.2,2,6770000,underperform
2856,6/20/12 21:10,1340244653,wlp,,1355.689941,43.31,9.75,0.39,1.01,4.21,7.07,5.
23,10.85,174.72,23440000000,14250000000,8.28,0.92,0.23,2.86,0.23,13060000000,2.8
6,2580000000,7.27,7.6,3.5,19720000000,59.61,10190000000,1.73,70.91,3480000000,0.
57,0.31,88.8,6780000,2.9,2,6860000,underperform
2857,3/9/13 5:47,1362829629,wlp,,1541.459961,65.3,7.71,0.31,0.8,4.3,7.53,5.23,11
.28,191.95,19160000000,13730000000,7.71,0.67,0.22,2.55,0.22,13500000000,2.55,266
0000000,8.18,38.4,1.4,20620000000,67.84,15540000000,1.79,78.11,2740000000,0.61,0
.34,87.8,7270000,3.2,2.2,8240000,underperform
2858,4/22/13 2:26,1366615571,wlp,,1562.5,65.3,8.4,0.33,0.86,4.3,7.53,5.23,11.28,
191.95,20890000000,15810000000,8.41,0.72,0.26,2.94,0.26,13500000000,2.94,2660000
000,8.18,38.4,1.4,20620000000,67.84,15540000000,1.79,78.11,2740000000,0.62,0.34,
87.8,6150000,3.5,2,6340000,underperform
2859,5/8/13 18:36,1368056168,wlp,,1632.689941,63.15,8.8,0.35,0.92,4.2,7.29,5.21,
11.22,204.06,22390000000,16670000000,9.08,0.79,0.26,3.06,0.26,13500000000,3.06,2
680000000,8.48,3.4,14.7,20860000000,69.44,15360000000,1.79,80.87,2480000000,0.65
,0.34,87.8,6090000,3.2,2,6150000,underperform
2860,9/25/11 8:15,1316956551,wm,24.41,1129.560059,136.78,15.47,1.08,2.2,7.37,16.
01,5.94,15.32,26.99,14540000000,26620000000,12.63,1.37,2.07,8.13,2.07,4690000000
,8.13,948000000,1.99,3.7,6,371000000,0.79,9060000000,1.03,13.32,14540000000,0.6,
9.04,79.7,35830000,4.1,8.9,33800000,underperform
2861,7/6/12 10:23,1341588213,wm,28.35,1354.680054,152.58,16.44,1.13,2.5,6.97,15.
18,5.83,15.19,29.1,15400000000,28490000000,13.42,1.51,2.1,8.62,2.1,4840000000,8.
62,946000000,2.02,8.1,6.2,189000000,0.41,9890000000,0.75,13.31,2340000000,0.67,5
.04,79.9,29350000,7.4,6.4,28600000,outperform
2862,4/23/13 4:13,1366708426,wm,34.3,1578.780029,149.18,21.89,1.32,2.83,5.99,14.
66,5.48,13.17,29.44,17920000000,31160000000,16.26,3.38,2.28,9.45,2.28,4770000000
,9.45,817000000,1.76,15.8,0.8,194000000,0.42,9960000000,0.8,13.69,2300000000,0.6
5,5.42,79.8,18250000,7.6,3.9,19350000,underperform
2863,5/9/13 18:29,1368142151,wm,36.6,1626.670044,149.63,23.55,1.42,3.03,5.95,14.
68,5.5,12.93,29.47,19250000000,32340000000,17.25,2.55,2.36,9.76,2.36,4770000000,
9.76,814000000,1.75,1.8,1.2,307000000,0.66,10050000000,0.78,13.71,2400000000,0.6
5,5.42,79.8,18350000,7.8,3.9,18250000,underperform
2864,6/8/12 15:54,1339188877,wmb,22.77,1325.660034,233.49,37.32,2.2,9.15,5.92,23
.93,5.64,17.09,13.69,17500000000,25970000000,18.04,1.13,3.22,7.79,3.22,238000000
0,7.79,783000000,0.79,31.8,7.9,486000000,0.82,8700000000,1.38,3.26,3060000000,1.
41,0.37,80.9,21610000,3.1,3.6,21560000,underperform
2865,6/5/13 3:30,1370421007,wmb,27.54,1608.900024,134.83,37.54,3.28,4.97,8.2,21.
26,4.54,13.82,11.34,23530000000,34430000000,27.79,2.94,4.73,14.68,4.73,296000000
0,14.68,598000000,0.92,61.9,10.4,194000000,0.28,10610000000,1.2,7.03,1900000000,
1.42,0.32,82.8,15070000,2.2,2.2,17330000,outperform
2866,4/12/04 4:56,1081763768,wmt,43.11,1145.199951,0.615,27.95,0.97,5.75,3.51,5.
49,9.08,21.3,59.164,2.45E+11,2.67E+11,20.92,1.49,1.03,14.02,1.03,54690000000,14.
02,8860000000,2.028,20.5,12.2,5200000000,1.2,26820000000,0.915,10.086,1476000000
0,0.795,38.95,36.27,24360000,2.092,0.92,20520000,underperform
2867,6/22/04 12:49,1087926586,wmt,40.74,1134.410034,0.694,25.96,0.88,5.53,3.53,5
.51,9.18,21.8,61.37,2.35E+11,2.60E+11,20.19,1.46,0.97,13.19,0.97,59930000000,13.
19,9200000000,2.116,12.6,4.9,3830000000,0.9,29400000000,0.846,9.927,14210000000,
0.796,38.94,37.47,25900000,2.625,0.99,24350000,underperform
2868,8/10/04 23:53,1092200027,wmt,39.27,1079.040039,0.694,24.63,0.82,5.17,3.53,5
.51,9.18,21.8,61.37,2.22E+11,2.45E+11,19.3,1.36,0.92,12.42,0.92,59930000000,12.4
2,9200000000,2.116,12.6,4.9,3830000000,0.9,29400000000,0.846,9.927,14210000000,0
.721,38.94,37.35,23100000,2.027,0.89,27880000,underperform
2869,10/18/04 20:24,1098149083,wmt,39.98,1114.02002,0.732,23.87,0.81,5.17,3.57,5
.58,9.31,22.36,63.457,2.25E+11,2.50E+11,19.46,1.38,0.91,12.24,0.91,59930000000,1
2.24,9570000000,2.217,12.6,4.9,4710000000,1.11,31590000000,0.828,10.169,14550000
000,0.739,38.94,36.88,28540000,3.257,1.1,24370000,underperform
2870,12/10/04 14:23,1102710222,wmt,39.82,1188,0.75,23.03,0.8,4.98,3.59,5.9,9.22,
22.72,65.363,2.23E+11,2.52E+11,19.33,1.37,0.9,12.17,0.9,59930000000,12.17,982000
0000,2.291,12.6,4.9,4640000000,1.1,33640000000,0.872,10.599,14550000000,0.673,39
.94,37.39,28140000,2.906,1.11,24080000,underperform
2871,5/22/11 13:12,1306087978,wmt,47.43,1343.599976,81.36,12.07,0.46,2.98,3.87,6
.03,8.91,23.44,118.76,1.93E+11,2.40E+11,11.28,1.2,0.56,7.16,0.56,1.07E+11,7.16,1
5480000000,4.58,3,4.4,9400000000,2.69,55670000000,0.9,18.59,1.93E+11,0.36,48.02,
32,31870000,3.6,1.8,30240000,outperform
2872,6/29/11 4:28,1309339711,wmt,45,1307.410034,81.39,11.47,0.43,2.8,3.87,6.03,8
.91,23.44,118.76,1.82E+11,2.28E+11,10.7,1.14,0.54,6.81,0.54,1.07E+11,6.81,154800
00000,4.58,3,4.4,9400000000,2.71,55680000000,0.9,18.68,1.82E+11,0.36,48.02,32,36
500000,3.3,2.1,31800000,outperform
2873,9/3/11 8:31,1315056718,wmt,45.81,1218.890015,77.9,11.07,0.42,2.69,3.87,6,8.
73,23.18,122.2,1.81E+11,2.30E+11,10.64,1.18,0.53,6.79,0.53,1.07E+11,6.79,1569000
0000,4.7,5.7,5.4,8100000000,2.33,57080000000,0.86,19.57,1.81E+11,0.35,48.02,32,4
4450000,2.9,2.5,40680000,outperform
2874,1/7/12 9:19,1325949599,wmt,51.75,1277.300049,82.66,12.49,0.46,3.04,3.77,5.9
4,8.56,23.11,126.05,2.02E+11,2.54E+11,12.02,1.37,0.58,7.43,0.58,1.07E+11,7.43,15
590000000,4.72,2.9,8.1,7060000000,2.06,59320000000,0.88,19.54,24290000000,0.46,4
9.74,31.3,24550000,2.4,1.4,30010000,outperform
2875,1/14/12 11:04,1326560655,wmt,51.48,1292.47998,82.66,12.6,0.46,3.04,3.77,5.9
4,8.56,23.11,126.05,2.04E+11,2.56E+11,12.13,1.39,0.58,7.48,0.58,1.07E+11,7.48,15
590000000,4.72,2.9,8.1,7060000000,2.06,59320000000,0.88,19.54,24290000000,0.46,4
9.74,31.3,23150000,2.4,1.3,24550000,outperform
2876,6/20/12 10:12,1340205142,wmt,60.18,1355.689941,73.69,14.61,0.5,3.34,3.52,5.
94,8.82,23.49,132.57,2.29E+11,2.76E+11,12.7,1.66,0.61,7.82,0.61,1.12E+11,7.82,16
080000000,4.64,10.1,8.5,8130000000,2.4,54820000000,0.83,20.31,27720000000,0.39,0
.17,31.1,27580000,2.5,1.6,21130000,underperform
2877,10/14/12 22:45,1350272750,wmt,66.24,1432.839966,73.66,15.98,0.55,3.6,3.53,5
.94,8.79,22.9,134.91,2.55E+11,3.02E+11,14.09,1.84,0.66,8.46,0.66,1.12E+11,8.46,1
6300000000,4.74,5.7,4.5,8020000000,2.38,55350000000,0.82,20.84,26140000000,0.42,
50.93,30.7,20350000,3.3,1.2,22470000,underperform
2878,10/19/12 19:14,1350692042,wmt,66.77,1433.189941,73.66,15.93,0.56,3.67,3.53,
5.94,8.79,22.9,134.91,2.54E+11,3.05E+11,13.99,1.69,0.66,8.54,0.66,1.12E+11,8.54,
16300000000,4.74,5.7,4.5,8020000000,2.38,55350000000,0.82,20.84,26140000000,0.42
,50.93,30.7,20350000,3.3,1.2,22470000,underperform
2879,1/16/13 7:42,1358343768,wmt,61.45,1472.630005,73.22,14.19,0.49,3.1,3.57,5.9
4,8.61,22.96,136.83,2.31E+11,2.78E+11,12.82,1.51,0.6,7.72,0.6,1.12E+11,7.72,1659
0000000,4.86,9,3.4,8640000000,2.58,57910000000,0.83,22,27250000000,0.38,50.93,30
.7,15760000,1.6,0.9,20260000,underperform
2880,1/30/13 10:59,1359565172,wmt,61.93,1501.959961,73.22,14.38,0.5,3.18,3.57,5.
94,8.61,22.96,136.83,2.34E+11,2.83E+11,12.99,1.54,0.61,7.87,0.61,1.12E+11,7.87,1
6590000000,4.86,9,3.4,8640000000,2.58,57910000000,0.83,22,27250000000,0.38,50.93
,30.7,16960000,2.2,1,15760000,underperform
2881,4/22/13 2:26,1366615611,wmt,69.68,1562.5,65.92,15.6,0.54,3.35,3.62,5.93,8.7
6,22.42,139.05,2.58E+11,3.04E+11,13.31,1.6,0.65,8.38,0.65,1.17E+11,8.38,17000000
000,5.02,8.6,3.9,7810000000,2.37,54230000000,0.84,23.04,25590000000,0.41,50.12,3
0.8,26370000,3.3,1.6,33100000,underperform
2882,5/8/13 21:34,1368066875,wmt,70.35,1632.689941,65.92,15.59,0.55,3.4,3.62,5.9
3,8.76,22.42,139.05,2.58E+11,3.07E+11,13.31,1.56,0.66,8.47,0.66,1.17E+11,8.47,17
000000000,5.02,8.6,3.9,7810000000,2.37,54230000000,0.84,23.04,25590000000,0.42,5
0.12,30.8,27610000,3.6,1.7,26370000,underperform
2883,9/2/13 11:16,1378138586,wmt,66.01,1632.969971,74.14,14.21,0.5,3.31,3.61,5.9
1,8.81,23.45,142.43,2.39E+11,2.86E+11,12.74,1.53,0.6,7.79,0.6,1.17E+11,7.79,1709
0000000,5.14,1.3,2.3,9020000000,2.75,57220000000,0.83,21.86,25250000000,0.33,51.
17,30.4,20760000,3.7,1.3,20970000,underperform
2884,4/23/04 19:14,1082765655,wtw,36.99,1140.599976,2.593,32.58,4.81,25.04,15.25
,28.47,19.9,112.97,8.603,4550000000,4990000000,18.92,1.08,5.28,18.56,5.28,439350
000,18.56,143940000,1.312,2.4,29.8,23440000,0.22,469870000,0.854,1.704,208700000
,0.092,62.04,42.43,7140000,12.355,17.68,6060000,underperform
2885,7/2/04 15:57,1088801823,wtw,33.45,1125.380005,2.447,27.94,4.25,23.22,15.61,
27.55,20.15,98.96,8.898,4120000000,4540000000,19.53,1.25,4.66,16.92,4.66,5035300
00,16.92,152060000,1.391,0.2,16.6,37370000,0.35,434930000,0.771,1.684,222500000,
0.094,62.23,45.1,7030000,5.336,17.58,8880000,outperform
2886,9/15/04 20:58,1095299928,wtw,34.16,1120.369995,2.085,28.26,4.2,19.81,15.43,
26.29,19.6,85.5,8.995,4130000000,4510000000,20.49,1.16,4.61,17.52,4.61,503530000
,17.52,151170000,1.392,0.2,16.6,37940000,0.36,432710000,0.687,1.977,222500000,0.
134,62.21,44.94,9890000,16.671,24.9,8090000,outperform
2887,11/30/04 1:34,1101800094,wtw,34.43,1173.819946,2.241,22.7,4.11,20.3,18.84,3
0.13,24.42,101.39,9.322,4130000000,4550000000,21.57,1.31,4.51,14.99,4.51,5035300
00,14.99,189920000,1.758,0.2,16.6,43780000,0.42,456880000,0.76,1.968,237920000,0
.114,62.26,44.42,6210000,8.741,15.87,7240000,outperform
2888,2/5/05 1:20,1107588031,wtw,40.97,1193.189941,2.241,26.56,4.79,23.67,18.84,3
0.13,24.42,101.39,9.322,4840000000,5240000000,25.11,1.83,5.2,17.25,5.2,503530000
,17.25,189920000,1.76,0.2,16.6,43780000,0.42,456880000,0.76,1.968,237920000,0.17
9,62.26,46.05,6340000,10.595,16.2,6620000,underperform
2889,4/12/05 8:29,1113312544,wtw,35.81,1187.76001,2.388,22.47,4.1,21.36,19.03,29
.43,24.76,100.86,9.58,4210000000,4640000000,18.88,1.46,4.53,15.38,4.53,537800000
,15.38,195030000,1.82,27.2,8.6,35160000,0.34,469130000,0.824,1.918,252440000,0.1
02,58.41,43.65,6370000,7.717,14.93,6220000,outperform
2890,3/29/04 17:23,1080602593,wy,16.24,1122.469971,1.757,50.7,0.72,2,1.45,5.88,1
.01,4.21,89.348,14520000000,26630000000,14.94,3.78,1.34,10.71,1.34,3980000000,10
.71,288000000,1.294,31.9,27.3,171000000,0.77,12490000000,1.592,32.284,1770000000
,1.102,5,73.42,2620000,2.976,1.24,2620000,outperform
2891,8/3/04 23:09,1091592579,wy,15.75,1099.689941,1.385,21.62,0.71,1.66,3.12,8.1
,2.33,9.08,93.757,14950000000,25980000000,12.79,2.5,1.22,8.49,1.22,5800000000,8.
49,664000000,2.887,14.9,7.3,725000000,3.03,11640000000,1.737,37.845001,173000000
0,1.054,5.01,71.41,2210000,2.344,0.97,2660000,underperform
2892,1/19/05 18:03,1106179399,wy,16.61,1184.630005,1.255,13.22,0.72,1.74,5.36,11
.3,4.12,15.19,94.542,15740000000,25900000000,12.84,1.89,1.18,6.78,1.18,580000000
0,6.78,1180000000,4.963,14.9,7.3,1230000000,5.12,11370000000,1.895,37.803001,218
0000000,1.01,4.99,76.73,2890000,3.326,1.27,2300000,underperform
2893,3/25/05 4:07,1111745230,wy,17.54,1171.709961,1.149,12.63,0.72,1.76,5.66,11.
71,4.43,15.63,95.847,16320000000,25920000000,12.52,1.89,1.14,6.52,1.14,565000000
0,6.52,1280000000,5.37,363.2,14,1040000000,4.34,10640000000,1.681,38.505001,2200
000000,0.954,4.02,78.36,3750000,2.581,1.62,3220000,underperform
2894,5/28/05 1:45,1117262758,wy,16.48,1190.01001,1.076,11.03,0.68,1.63,6.05,10.9
9,5.51,16.86,96.397,15540000000,25400000000,14.07,2.03,1.1,6.555,1.1,5650000000,
6.555,1410000000,5.81,97.5,10,407000000,1.676,10230000000,2.868,39.327,211000000
0,0.898,2.66,78.3,5790000,2.1,2.4,5650000,underperform
2895,9/2/11 15:22,1314994948,wy,14.24,1173.969971,95.23,6.05,1.43,2.01,20.96,7.8
2,2.35,31.94,13.78,9340000000,13160000000,26.29,24.87,1.98,12.97,1.98,1160000000
,12.97,1410000000,2.87,28.6,1.9,881000000,1.64,4510000000,3.63,8.79,9340000000,1
.51,1.62,79.6,26230000,3.1,5.5,25060000,outperform
2896,4/2/12 14:20,1333394435,wy,18.73,1419.040039,104.95,35.88,1.89,2.75,5.33,8.
33,2.49,7.18,11.56,11740000000,15250000000,29.28,103.26,2.45,15.28,2.45,11000000
00,15.28,319000000,0.61,62,6.5,953000000,1.78,4480000000,3.22,7.97,291000000,1.7
5,1.61,82.4,11940000,2.7,2.3,13380000,outperform
2897,4/23/13 7:50,1366721440,wy,26.66,1578.780029,104.33,42.32,2.32,4,5.45,9.1,3
.18,9.16,13.09,16360000000,19630000000,20.72,5.28,2.78,17.88,2.78,1250000000,17.
88,385000000,0.71,120,23.8,898000000,1.65,4290000000,2.91,7.5,581000000,1.6,1.66
,81.3,6880000,2,1.3,7850000,underperform
2898,5/7/13 8:32,1367933543,wy,27.21,1625.959961,96.7,34.88,2.26,4,6.49,10.58,3.
98,11.48,13.89,17000000000,20280000000,20.83,4.96,2.7,16.23,2.7,1250000000,16.23
,488000000,0.89,251.2,30.6,639000000,1.17,4140000000,3.64,7.77,580000000,1.59,1.
66,81.3,6880000,1.9,1.3,6880000,underperform
2899,4/25/13 5:44,1366886658,wyn,57.14,1585.160034,236.41,22.49,1.94,4.57,8.82,1
9.12,5.86,19.17,31.71,8450000000,13020000000,14.79,0.89,2.87,12.38,2.87,24400000
00,12.38,400000000,2.75,42.9,9.3,195000000,1.43,4560000000,0.97,14.09,1000000000
,1.61,0.95,92,1750000,1.4,1.3,2070000,outperform
2900,9/5/11 15:47,1315255622,wynn,113.76,1173.969971,115.43,49.02,3.89,7.55,7.73
,18.13,7.63,18.27,39.44,18340000000,19710000000,23.66,0.43,4.05,15.36,4.05,14900
00000,15.36,376570000,3.02,132.9,32.4,1780000000,14.39,3160000000,1.79,20.23,183
40000000,2.55,35.66,59.8,3220000,1.1,5.3,3120000,underperform
2901,7/6/12 11:35,1341592545,wynn,81.97,1354.680054,247.43,21.59,2.16,46.16,10.9
,18.95,8.89,52.16,43.89,11480000000,14980000000,14.65,1.28,2.82,10.63,2.82,19600
00000,10.63,580130000,4.72,19.1,4.2,1990000000,17.68,5500000000,1.72,2.21,153000
0000,2.06,20.15,73.7,4210000,1.8,6.9,3350000,outperform
2902,12/14/04 8:01,1103032900,x,43.85,1203.380005,0.805,9.84,0.41,2.98,5.14,9.01
,8.11,47.02,103.967,5710000000,6230000000,7.46,0.64,0.47,3.97,0.47,1000000000,3.
97,636000000,5.106,859,34.2,1060000000,9.34,1640000000,1.705,16.055,1260000000,1
.965,1.14,95,13190000,2.86,11.74,13930000,underperform
2903,2/19/05 11:01,1108832478,x,50.36,1210.339966,0.343,6.92,0.44,1.58,7.83,11.2
3,12.11,49.48,109.591,6530000000,6810000000,10.51,1.15,0.48,3.47,0.48,1000000000
,3.47,1050000000,8.29,859,34.2,1040000000,9.12,1360000000,1.678,34.853001,126000
0000,1.89,1.14,95,15170000,4.544,13.49,15560000,underperform
2904,5/15/13 19:59,1368665993,xel,26.2,1658.780029,120.96,15.54,1.45,1.62,9.27,1
8.36,3.89,10.83,21.15,15080000000,25980000000,15.27,3.18,2.52,8.76,2.52,34200000
00,8.76,958020000,1.96,28.6,7.9,132620000,0.27,11070000000,1.07,18.5,2170000000,
0.21,0.17,65.3,6620000,3,1.3,6840000,underperform
2905,8/8/11 15:24,1312835087,xl,16.37,1119.459961,23.01,23.62,0.92,0.63,4.68,7.8
9,0.7,3.19,20.25,5740000000,2610000000,8.64,1.65,0.4,4.68,0.4,1880000000,4.68,26
4040000,0.82,16.3,7.5,5800000000,19.46,2460000000,2.78,31.54,5740000000,2.53,0.2
,100.3,14390000,3.7,4.7,14240000,underperform
2906,5/13/13 18:46,1368488762,xl,29.57,1633.77002,14.13,11.88,1.26,0.89,11.24,13
.99,1.42,7.9,24.29,9270000000,8190000000,10.71,1.09,1.12,7.55,1.12,2070000000,7.
55,825300000,2.7,98.6,6.3,2730000000,9.44,1670000000,2.08,35.94,1050000000,1.18,
0.22,92.6,4580000,2.4,1.6,4880000,underperform
2907,10/10/04 14:08,1097435296,xlnx,21.79,1130.650024,2.923,28.11,6.66,4.01,23.3
4,25.78,12.71,15.45,4.218,9590000000,8940000000,23.22,1.25,5.93,22.57,5.93,86788
0000,22.57,352000000,0.983,141,20.9,646020000,1.86,2.923,2.923,7.217,451670000,2
.431,1.66,83.6,15020000,2.19,4.4,12360000,underperform
2908,12/9/04 7:32,1102599140,xlnx,22.42,1189.23999,3.311,28.88,6.82,4.25,23.92,2
6.38,13.33,16.01,4.45,10700000000,10220000000,28.45,1.58,6.4,23.93,6.4,867880000
,23.93,381800000,1.064,141,20.9,669330000,1.92,3.311,3.311,7.355,464980000,2.414
,0.12,87.61,12950000,1.883,3.72,12430000,underperform
2909,5/6/05 1:05,1115359506,xlnx,20.34,1171.349976,4.984,30.85,5.94,3.53,19.88,2
3.45,10.48,12.2,4.389,9390000000,8480000000,22.82,1.23,5.39,22.58,5.39,867880000
,22.58,312720000,0.87,141,20.9,861560000,2.47,4.984,4.984,7.604,371520000,2.735,
0.12,83.31,12940000,2.148,3.72,13260000,underperform
2910,7/18/11 7:07,1310990875,xlnx,28.57,1305.439941,36.9,14.01,3.75,3.67,27.09,3
4.01,13.75,28.31,8.97,8890000000,7860000000,13.34,1.26,3.32,9.09,3.32,1550000000
,9.09,641880000,2.39,7.8,11.1,1930000000,7.25,890980000,7.12,9.13,8890000000,0.9
,0.1,102.3,24630000,5.7,10.5,25860000,underperform
2911,3/10/12 23:33,1331444037,xlnx,31.57,1352.630005,35.26,17.37,4.2,3.72,25.01,
29.56,10.22,23.98,8.62,9540000000,8680000000,18.5,2.21,3.83,11.73,3.83,155000000
0,11.73,567730000,2.1,16.6,9.9,1760000000,6.72,903060000,6.15,9.79,863220000,1.1
5,0.1,99.5,11570000,3,4.9,11130000,underperform
2912,1/17/13 2:36,1358411817,xlnx,32.48,1480.939941,33.26,19.57,4.24,3.39,22.88,
27.89,8.69,19.17,8.37,9450000000,8530000000,17.75,2.28,3.88,12.41,3.88,145000000
0,12.41,502690000,1.85,2.3,2,1710000000,6.54,915110000,6.57,10.55,749780000,1.28
,0.13,96.1,9430000,4.5,3.6,9500000,outperform
2913,4/22/13 4:07,1366621632,xlnx,32.2,1562.5,32.63,20.18,4.24,3.3,21.83,27.17,8
.32,17.83,8.38,9290000000,8520000000,17.93,2.18,3.88,12.7,3.88,1450000000,12.7,4
79320000,1.76,18.4,0.3,1690000000,6.45,918880000,6.75,10.78,691380000,1.29,0.13,
96,8460000,2.7,3.2,7630000,outperform
2914,8/20/04 21:58,1093057130,xom,32.51,1098.349976,0.105,13.85,1.11,3.14,8.15,1
2.79,12.41,24.38,40.05,2.94E+11,2.89E+11,16.51,1.65,1.09,6.66,1.09,1.17E+11,6.66
,21530000000,3.268,87.7,20.7,14180000000,2.18,9830000000,1.315,14.378,3129000000
0,0.375,0.71,52.28,32800000,2.817,0.51,30110000,outperform
2915,10/18/04 20:48,1098150496,xom,35.02,1114.02002,0.105,14.92,1.21,3.41,8.15,1
2.79,12.41,24.38,40.05,3.17E+11,3.15E+11,15.28,1.67,1.19,7.25,1.19,1.17E+11,7.25
,21530000000,3.268,87.7,20.7,14180000000,2.18,9830000000,1.315,14.378,3129000000
0,0.372,0.71,52.42,31150000,2.803,0.48,21230000,outperform
2916,1/16/05 7:46,1105883173,xom,36.52,1177.449951,0.106,14.21,1.16,3.42,8.4,13.
31,13.24,25.93,42.791,3.29E+11,3.23E+11,14.76,1.96,1.15,6.79,1.15,1.17E+11,6.79,
23560000000,3.594,87.7,20.7,16110000000,2.5,10110000000,1.311,14.795,35040000000
,0.397,0.71,52.75,22480000,1.919,0.35,19200000,outperform
2917,2/7/05 4:23,1107771817,xom,40.02,1201.719971,0.106,15.39,1.25,3.69,8.4,13.3
1,13.24,25.93,42.763,3.57E+11,3.51E+11,16.03,2.14,1.25,7.37,1.25,1.17E+11,7.37,2
3560000000,3.59,87.7,20.7,16110000000,2.5,10110000000,1.311,14.795,35040000000,0
.397,0.71,51.63,23210000,1.778,0.36,22480000,outperform
2918,5/28/05 2:17,1117264629,xom,40.62,1190.01001,0.08,13.26,1.15,3.45,9.94,14.7
9,13.53,28.41,43.363,3.62E+11,3.41E+11,13.33,1.68,1.22,6.657,1.22,1.34E+11,6.657
,27750000000,4.28,44.5,22.2,25170000000,3.953,8320000000,1.436,16.292,4338000000
0,0.455,0.14,51.7,34430000,1.8,0.5,35120000,outperform
2919,7/21/05 8:58,1121954298,xom,42.23,1227.040039,0.08,13.78,1.35,3.62,9.94,14.
79,13.53,28.41,43.363,3.76E+11,3.59E+11,12.47,1.67,1.29,7.002,1.29,1.34E+11,7.00
2,27750000000,4.28,44.5,22.2,25170000000,3.953,8320000000,1.436,16.292,433800000
00,0.464,0.14,53.1,34430000,1.8,0.5,35120000,outperform
2920,10/9/10 2:49,1286610599,xom,52,1159.969971,14.58,12.43,1.02,2.32,7.75,11.02
,8.49,19.97,67.01,3.28E+11,3.33E+11,10.19,0.94,1.05,6.96,1.05,1.25E+11,6.96,2464
0000000,5.18,91.4,25,13270000000,2.61,20430000000,1.08,27.53,757952.1439,0.38,0.
08,48.9,33560000,1.6,0.7,31900000,outperform
2921,10/14/10 9:33,1287066798,xom,53.1,1173.810059,14.58,12.56,1.04,2.36,7.75,11
.02,8.49,19.97,67.01,3.31E+11,3.38E+11,10.29,0.94,1.06,7.08,1.06,1.25E+11,7.08,2
4640000000,5.18,91.4,25,13270000000,2.61,20430000000,1.08,27.53,39610000000,0.38
,0.08,48.9,33560000,1.6,0.7,31900000,outperform
2922,10/28/10 4:23,1288257791,xom,53.85,1183.780029,14.58,12.68,1.07,2.42,7.75,1
1.02,8.49,19.97,67.01,3.34E+11,3.46E+11,10.42,1.01,1.09,7.24,1.09,1.25E+11,7.24,
24640000000,5.18,91.4,25,13270000000,2.61,20430000000,1.08,27.53,757952.1439,0.3
8,0.08,48.9,31670000,1.6,0.7,33560000,outperform
2923,11/9/10 5:50,1289303433,xom,57.8,1213.400024,12.61,12.45,1.07,2.43,8.27,11.
49,8.95,21.61,68.48,3.55E+11,3.59E+11,11.06,0.98,1.09,6.96,1.09,1.25E+11,6.96,27
260000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,757952.1439,0.4
1,0.08,48.9,32480000,1.6,0.7,31670000,outperform
2924,11/11/10 20:30,1289529038,xom,58.78,1213.540039,12.61,12.7,1.09,2.47,8.27,1
1.49,8.95,21.61,68.48,3.62E+11,3.59E+11,11.26,1,1.09,6.96,1.09,1.25E+11,6.96,272
60000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,757952.1444,0.41
,0.08,48.9,32480000,1.6,0.7,31670000,outperform
2925,11/17/10 22:12,1290053566,xom,56.47,1178.589966,12.61,12.22,1.05,2.4,8.27,1
1.49,8.95,21.61,68.48,3.48E+11,3.54E+11,10.83,1,1.07,6.86,1.07,1.25E+11,6.86,272
60000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,43860000000,0.41
,0.08,48.9,29990000,1.4,0.6,32480000,outperform
2926,12/21/10 1:21,1292916110,xom,59.51,1254.599976,12.61,12.79,1.1,2.51,8.27,11
.49,8.95,21.61,68.48,3.64E+11,3.68E+11,11.18,1.02,1.12,7.14,1.12,1.25E+11,7.14,2
7260000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,43860000000,0.
4,0.08,48.9,34190000,1.5,0.7,38740000,outperform
2927,1/2/11 19:33,1294018435,xom,60.03,1257.880005,12.61,12.95,1.12,2.55,8.27,11
.49,8.95,21.61,68.48,3.69E+11,3.75E+11,11.32,1.04,1.14,7.27,1.14,1.25E+11,7.27,2
7260000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,43860000000,0.
4,0.08,48.9,34190000,1.5,0.7,38740000,outperform
2928,1/10/11 3:38,1294652292,xom,61.48,1269.75,12.61,13.38,1.15,2.61,8.27,11.49,
8.95,21.61,68.48,3.81E+11,3.83E+11,11.59,1.06,1.16,7.42,1.16,1.25E+11,7.42,27260
000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,1205210.602,0.42,0
.08,48.9,36930000,1.8,0.8,34190000,outperform
2929,1/15/11 18:15,1295136924,xom,62.67,1285.959961,12.61,13.78,1.17,2.67,8.27,1
1.49,8.95,21.61,68.48,3.93E+11,3.87E+11,11.76,1.08,1.17,7.51,1.17,1.25E+11,7.51,
27260000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,43860000000,0
.42,0.08,48.9,36930000,1.8,0.8,34190000,outperform
2930,1/23/11 3:36,1295775403,xom,63.62,1280.26001,12.61,13.98,1.19,2.7,8.27,11.4
9,8.95,21.61,68.48,3.98E+11,4.04E+11,11.67,1.09,1.23,7.84,1.23,1.25E+11,7.84,272
60000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,43860000000,0.42
,0.08,48.9,35460000,1.9,0.8,36930000,outperform
2931,1/30/11 20:35,1296441354,xom,65.37,1299.540039,12.61,13.98,1.22,2.78,8.27,1
1.49,8.95,21.61,68.48,3.98E+11,4.04E+11,11.45,1.11,1.23,7.84,1.23,1.25E+11,7.84,
27260000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,43860000000,0
.42,0.08,48.9,38140000,2.1,0.8,35460000,outperform
2932,2/6/11 22:53,1297054416,xom,68.28,1307.099976,12.61,14.74,1.28,2.9,8.27,11.
49,8.95,21.61,68.48,4.20E+11,4.27E+11,10.31,1.06,1.29,8.27,1.29,1.25E+11,8.27,27
260000000,5.65,55.4,16.1,12260000000,2.43,18290000000,1.01,28.76,43860000000,0.4
1,0.08,48.9,38140000,2.1,0.8,35460000,outperform
2933,3/5/11 17:34,1299368050,xom,69.99,1308.439941,9.83,13.68,1.24,2.91,8.86,12.
37,9.92,23.43,70.42,4.22E+11,4.29E+11,10.52,1.04,1.25,7.49,1.25,1.49E+11,7.49,30
460000000,6.22,52.9,17,7830000000,1.58,15010000000,0.94,29.49,48410000000,0.43,0
.08,48.9,29730000,1.3,0.6,32050000,underperform
2934,3/13/11 18:29,1300058973,xom,66.95,1295.109985,9.83,13.2,1.18,2.76,8.89,12.
01,9.6,23.43,70.13,4.07E+11,4.11E+11,10.01,1.08,1.2,7.35,1.2,1.49E+11,7.35,30460
000000,6.22,52.9,16,7830000000,1.58,15010000000,0.94,29.49,48410000000,0.43,0.08
,48.9,29730000,1.3,0.6,32050000,outperform
2935,3/21/11 21:12,1300759950,xom,68.15,1298.380005,9.83,13.32,1.17,2.74,8.89,12
.01,9.6,23.43,70.13,4.11E+11,4.11E+11,9.93,1.01,1.2,7.35,1.2,1.49E+11,7.35,30460
000000,6.22,52.9,16,7830000000,1.58,15010000000,0.94,29.49,48410000000,0.43,0.08
,48.9,29730000,1.3,0.6,32050000,underperform
2936,3/28/11 18:53,1301356437,xom,68.67,1310.189941,9.83,13.47,1.21,2.84,8.89,12
.01,9.6,23.43,70.13,4.15E+11,4.11E+11,10.04,1.01,1.2,7.35,1.2,1.49E+11,7.35,3046
0000000,6.22,52.9,16,7830000000,1.58,15010000000,0.94,29.49,48410000000,0.43,0.0
8,48.9,29730000,1.3,0.6,32050000,underperform
2937,4/4/11 13:33,1301942032,xom,69.82,1332.869995,9.83,13.61,1.23,2.87,8.89,12.
01,9.6,23.43,70.13,4.20E+11,4.11E+11,10.12,1.02,1.2,7.35,1.2,1.49E+11,7.35,30460
000000,6.22,52.9,16,7830000000,1.58,15010000000,0.94,29.49,48410000000,0.43,0.08
,48.9,29730000,1.3,0.6,32050000,underperform
2938,5/21/11 7:21,1305980517,xom,67.63,1340.680054,10.08,11.62,1.11,2.68,9.56,12
.82,10.38,25.97,73.6,4.02E+11,4.09E+11,8.94,1.46,1.12,6.6,1.12,1.49E+11,6.6,3481
0000000,7.02,69,26.4,12830000000,2.61,15880000000,0.98,30.75,52220000000,0.41,0.
09,49.3,29120000,1.9,0.6,26430000,outperform
2939,5/26/11 16:05,1306443941,xom,68.17,1325.689941,10.08,11.66,1.11,2.67,9.56,1
2.82,10.38,25.97,73.6,4.03E+11,4.07E+11,8.95,1.43,1.12,6.57,1.12,1.49E+11,6.57,3
4810000000,7.02,69,26.4,12830000000,2.61,15880000000,0.98,30.75,52220000000,0.41
,0.09,49.3,26460000,1.5,0.5,29120000,outperform
2940,6/3/11 21:50,1307155827,xom,67.17,1300.160034,10.08,11.56,1.1,2.64,9.56,12.
82,10.38,25.97,73.6,4.00E+11,4.04E+11,8.86,1.44,1.11,6.52,1.11,1.49E+11,6.52,348
10000000,7.02,69,26.4,12830000000,2.61,15880000000,0.98,30.75,52220000000,0.42,0
.09,49.3,26460000,1.5,0.5,29120000,underperform
2941,6/10/11 22:30,1307763013,xom,66.01,1270.97998,10.08,11.36,1.1,2.64,9.56,12.
82,10.38,25.97,73.6,3.93E+11,4.03E+11,8.79,1.43,1.11,6.51,1.11,1.49E+11,6.51,348
10000000,7.02,69,26.4,12830000000,2.61,15880000000,0.98,30.75,52220000000,0.42,0
.09,49.3,26460000,1.5,0.5,29120000,underperform
2942,6/17/11 23:55,1308372919,xom,65.38,1271.5,10.08,11.25,1.07,2.58,9.56,12.82,
10.38,25.97,73.6,3.89E+11,3.93E+11,8.71,1.4,1.08,6.35,1.08,1.49E+11,6.35,3481000
0000,7.02,69,26.4,12830000000,2.61,15880000000,0.98,30.75,52220000000,0.42,0.09,
49.3,29910000,1.6,0.6,26460000,outperform
2943,6/24/11 23:04,1308974677,xom,63.53,1268.449951,10.08,10.93,1.06,2.55,9.56,1
2.82,10.38,25.97,73.6,3.78E+11,3.89E+11,8.47,1.41,1.07,6.29,1.07,1.49E+11,6.29,3
4810000000,7.02,69,26.4,12830000000,2.61,15880000000,0.98,30.75,52220000000,0.42
,0.09,49.3,29910000,1.6,0.6,26460000,outperform
2944,7/3/11 13:08,1309716539,xom,67.33,1320.640015,10.08,11.68,1.1,2.65,9.56,12.
82,10.38,25.97,73.6,4.04E+11,4.07E+11,9.04,1.44,1.12,6.57,1.12,1.49E+11,6.57,348
10000000,7.02,69,26.4,12830000000,2.61,15880000000,0.98,30.75,52220000000,0.44,0
.09,49.3,33340000,1.9,0.7,29910000,outperform
2945,7/9/11 20:50,1310262640,xom,67.49,1339.219971,10.08,11.74,1.11,2.68,9.56,12
.82,10.38,25.97,73.6,4.06E+11,4.09E+11,9.12,1.44,1.12,6.61,1.12,1.49E+11,6.61,34
810000000,7.02,69,26.4,12830000000,2.61,15880000000,0.98,30.75,52220000000,0.44,
0.09,49.3,33340000,1.9,0.7,29910000,outperform
2946,9/2/11 9:33,1314973997,xom,60.1,1173.969971,10.19,9.69,0.91,2.3,9.66,12.74,
10.13,25.32,78.67,3.57E+11,3.66E+11,8.22,1.33,0.93,5.57,0.93,1.49E+11,5.57,37930
000000,7.59,41.3,36.3,10040000000,2.07,16490000000,0.97,31.99,3.57E+11,0.43,0.09
,49.3,38120000,1.3,0.8,32890000,outperform
2947,9/25/11 1:21,1316931665,xom,57.69,1129.560059,10.19,9.14,0.86,2.16,9.66,12.
74,10.13,25.32,78.67,3.37E+11,3.43E+11,7.8,1.24,0.88,5.22,0.88,1.49E+11,5.22,379
30000000,7.59,41.3,36.3,10040000000,2.07,16490000000,0.97,31.99,3.37E+11,0.45,0.
09,49.3,45960000,1.4,0.9,38120000,outperform
2948,9/25/11 21:08,1317002912,xom,57.69,1129.560059,10.19,9.14,0.86,2.16,9.66,12
.74,10.13,25.32,78.67,3.37E+11,3.43E+11,7.8,1.24,0.88,5.22,0.88,1.49E+11,5.22,37
930000000,7.59,41.3,36.3,10040000000,2.07,16490000000,0.97,31.99,3.37E+11,0.45,0
.09,49.3,45960000,1.4,0.9,38120000,outperform
2949,1/1/12 22:05,1325477143,xom,71.46,1263.02002,10.33,10.23,0.97,2.62,9.75,12.
87,10.83,26.85,85.05,4.06E+11,4.12E+11,10.15,1.14,0.98,5.91,0.98,1.49E+11,5.91,4
0910000000,8.28,40.5,31.5,11020000000,2.3,16760000000,0.93,32.53,57650000000,0.6
2,0.09,49.3,38030000,1.9,0.8,40050000,underperform
2950,3/2/12 12:14,1330712046,xom,72.75,1369.630005,10.6,10.31,0.94,2.66,9.47,12.
48,10.68,26.93,89.02,4.09E+11,4.14E+11,9.57,1.2,0.95,5.94,0.95,1.80E+11,5.94,410
60000000,8.42,1.6,15,12660000000,2.69,17030000000,0.94,32.61,55340000000,0.57,0.
11,49.2,30340000,1.8,0.6,36820000,underperform
2951,3/23/12 17:57,1332543423,xom,72.09,1397.109985,10.6,10.19,0.93,2.62,9.47,12
.48,10.68,26.93,89.02,4.04E+11,4.10E+11,9.65,1.5,0.95,5.88,0.95,1.80E+11,5.88,41
060000000,8.42,1.6,15,12660000000,2.69,17030000000,0.94,32.61,55340000000,0.57,0
.11,49.2,31410000,2,0.6,30340000,underperform
2952,6/5/12 7:57,1338901042,xom,65.84,1285.5,9.54,9.4,0.82,2.32,9,11.89,9.9,25.5
5,92.12,3.64E+11,3.61E+11,8.86,1.02,0.82,5.28,0.82,1.80E+11,5.28,39860000000,8.2
8,11.3,9.2,18670000000,3.99,15650000000,0.95,33.58,57780000000,0.73,0.13,49.3,36
840000,2.6,0.8,32010000,underperform
2953,7/2/12 6:44,1341229452,xom,72.41,1365.51001,9.54,10.33,0.88,2.47,9,11.89,9.
9,25.55,92.12,4.00E+11,3.97E+11,10.02,1.08,0.9,5.81,0.9,1.80E+11,5.81,3986000000
0,8.28,11.3,9.2,18670000000,3.99,15650000000,0.95,33.58,57780000000,0.76,0.13,49
.3,44120000,2.4,0.9,40320000,underperform
2954,9/18/12 8:43,1347975838,xom,78.26,1459.319946,9.28,9.68,0.98,2.61,10.37,11.
44,9.48,29.02,91.62,4.24E+11,4.24E+11,11.26,1.48,0.98,6.48,0.98,1.80E+11,6.48,45
090000000,9.49,49,7.1,17800000000,3.86,15580000000,1.04,35.27,55100000000,0.81,0
.13,49.3,41290000,3.8,0.9,41180000,underperform
2955,10/24/12 2:46,1351064771,xom,76.75,1408.75,9.28,9.5,0.98,2.61,10.37,11.44,9
.48,29.02,91.62,4.16E+11,4.23E+11,11.01,1.87,0.97,6.47,0.97,1.80E+11,6.47,450900
00000,9.49,49,7.1,17800000000,3.86,15580000000,1.04,35.27,55100000000,0.83,0.13,
47,41090000,3.2,0.9,39510000,underperform
2956,10/25/12 15:11,1351195869,xom,77.22,1412.969971,9.28,9.51,0.95,2.55,10.37,1
1.44,9.48,29.02,91.62,4.17E+11,4.13E+11,11.02,1.87,0.95,6.31,0.95,1.80E+11,6.31,
45090000000,9.49,49,7.1,17800000000,3.86,15580000000,1.04,35.27,55100000000,0.83
,0.13,47,41090000,3.2,0.9,39510000,underperform
2957,1/16/13 1:39,1358321948,xom,76.9,1472.630005,7.21,9.47,0.96,2.45,10.4,11.5,
9.31,28.16,90.96,4.08E+11,4.08E+11,11.29,3.84,0.96,6.29,0.96,1.80E+11,6.29,44330
000000,9.46,7.4,7.7,13060000000,2.86,12420000000,1.03,36.56,53700000000,0.87,0.1
3,47,27500000,1.9,0.6,35990000,underperform
2958,1/30/13 10:13,1359562415,xom,77.93,1501.959961,7.21,9.7,0.98,2.51,10.4,11.5
,9.31,28.16,90.96,4.18E+11,4.18E+11,11.51,3.88,0.98,6.44,0.98,1.80E+11,6.44,4433
0000000,9.46,7.4,7.7,13060000000,2.86,12420000000,1.03,36.56,53700000000,0.87,0.
13,47,30940000,2.2,0.7,27500000,underperform
2959,5/16/13 17:56,1368745017,xom,79,1650.469971,7.75,9.28,0.98,2.43,10.86,13.46
,10.17,28.26,90.55,4.05E+11,4.08E+11,11.07,6.24,0.99,5.68,0.99,1.79E+11,5.68,449
30000000,9.83,0.5,13,6210000000,1.4,13410000000,0.89,37.56,50480000000,0.86,0.14
,50.2,48200000,3.6,1.1,40700000,outperform
2960,7/25/12 23:58,1343278729,xray,34.91,1337.890015,97.08,22.53,1.88,2.51,8.52,
12.16,4.82,11.53,18.98,5080000000,6960000000,14.16,1.47,2.59,16.21,2.59,12700000
00,16.21,228720000,1.59,22.9,25.6,69870000,0.49,1990000000,1.41,14.18,368690000,
1.31,0.37,99.7,8720000,9,7,8360000,underperform
2961,4/22/13 1:25,1366611904,xray,40.22,1562.5,76.36,19.06,1.99,2.63,10.73,13.83
,5.21,15.41,20.65,5940000000,7570000000,15.45,1.68,2.59,14.17,2.59,1560000000,14
.17,314210000,2.18,212.3,2.1,82320000,0.58,1720000000,1.2,15.52,369680000,1.37,0
.28,97.4,6660000,10.2,5.3,7160000,underperform
2962,4/30/13 6:46,1367322383,xray,41.44,1597.569946,76.36,19.36,2.03,2.68,10.73,
13.83,5.21,15.41,20.65,6030000000,7580000000,15.75,1.71,2.59,14.19,2.59,15600000
00,14.19,314210000,2.18,212.3,2.1,82320000,0.58,1720000000,1.2,15.52,369680000,1
.37,0.28,97.4,7000000,10.5,5.8,6660000,underperform
2963,3/6/05 6:32,1110112349,xrx,12.39,1210.469971,1.52,19.32,0.93,2.34,3.98,6.14
,2.57,16.11,15.387,14670000000,22290000000,13.68,1.46,1.42,13.5,1.42,6730000000,
13.5,703000000,0.79,138.6,0.1,3220000000,3.36,10840000000,1.735,6.531,1750000000
,2.325,1.95,82.95,17540000,5.326,1.87,21270000,underperform
2964,4/3/05 20:12,1112577165,xrx,12.27,1180.589966,1.52,18.88,0.92,2.32,3.98,6.1
4,2.57,16.11,15.387,14330000000,21950000000,13.61,1.44,1.4,13.3,1.4,6730000000,1
3.3,703000000,0.79,138.6,0.1,3220000000,3.36,10840000000,1.735,6.531,1750000000,
2.323,1.95,82.04,18570000,5.607,1.98,17540000,underperform
2965,9/4/11 0:00,1315112441,xrx,7.03,1204.420044,69.01,11.38,0.51,0.88,4.54,8.26
,3.8,8.35,16.16,11100000000,19310000000,6.48,0.35,0.86,6.39,0.86,7450000000,6.39
,997000000,0.7,40.5,1.9,1100000000,0.78,9310000000,1.31,9.25,11100000000,1.79,3.
71,84.4,25380000,1.2,1.8,23250000,underperform
2966,11/17/11 8:00,1321538451,xrx,6.9,1216.130005,69.3,10.82,0.5,0.89,4.82,8.36,
3.85,8.76,16.22,11120000000,19710000000,6.85,0.36,0.87,6.41,0.87,7450000000,6.41
,1070000000,0.74,28,2.9,785000000,0.57,9200000000,1.27,9.2,11120000000,1.79,3.71
,84.4,18830000,1.1,1.4,18160000,underperform
2967,1/4/12 0:41,1325659303,xrx,7.14,1277.300049,69.3,11.07,0.49,0.87,4.82,8.36,
3.85,8.76,16.22,11370000000,19450000000,7.01,0.35,0.86,6.33,0.86,7450000000,6.33
,1070000000,0.74,28,2.9,785000000,0.57,9200000000,1.27,9.2,1990000000,1.8,3.71,8
4.4,16350000,1.6,1.2,17080000,underperform
2968,6/20/12 19:55,1340240130,xrx,6.88,1355.689941,75.57,8.64,0.46,0.86,5.66,8.1
1,3.7,10.21,16.51,10470000000,18640000000,6.36,1.5,0.82,5.9,0.82,7430000000,5.9,
1260000000,0.9,4.3,0.7,1510000000,1.12,9630000000,1.53,9.1,1980000000,1.72,3.73,
85.2,26770000,1.9,2,24160000,outperform
2969,10/21/12 6:38,1350819516,xrx,6.56,1457.339966,73.31,7.71,0.43,0.8,5.64,7.95
,3.68,10.04,16.68,9120000000,17470000000,6.02,5.58,0.77,5.57,0.77,7430000000,5.5
7,1250000000,0.91,3.1,1.3,814000000,0.62,9160000000,1.49,9.19,1860000000,1.64,3.
93,87.7,47440000,4.9,3.6,51200000,outperform
2970,4/12/13 1:25,1365747919,xrx,8.18,1588.849976,70.67,10.51,0.49,0.95,5.34,7.8
5,3.65,10.03,17.2,11340000000,18210000000,7.79,1.41,0.81,5.95,0.81,7030000000,5.
95,1170000000,0.88,10.7,0.7,1250000000,1.02,8490000000,1.4,9.41,2580000000,1.87,
4.09,86.4,16820000,2,1.4,23150000,outperform
2971,4/22/13 1:29,1366612197,xrx,7.76,1562.5,70.67,9.59,0.47,0.92,5.34,7.85,3.65
,10.03,17.2,10350000000,17600000000,7.05,1.03,0.79,5.75,0.79,7030000000,5.75,117
0000000,0.88,10.7,0.7,1250000000,1.02,8490000000,1.4,9.41,2580000000,1.87,4.09,8
6.4,16820000,2,1.4,23150000,outperform
2972,5/9/13 21:27,1368152829,xrx,8.12,1626.670044,71.19,9.75,0.49,0.94,5.49,7.58
,3.47,10.08,17.46,11050000000,18030000000,7.63,1.13,0.81,6.01,0.81,7030000000,6.
01,1200000000,0.92,10,2.7,993000000,0.81,8540000000,1.47,9.37,2510000000,1.86,4.
09,86.4,15500000,1.9,1.3,16820000,outperform
2973,5/11/13 12:20,1368292805,xyl,26.47,1632.689941,59.07,18.91,1.38,2.53,7.34,1
2.2,6.28,13.79,20.15,5150000000,6040000000,13.3,2.11,1.61,10.03,1.61,1500000000,
10.03,275000000,1.47,34.9,5,375000000,2.02,1200000000,2.44,11.01,355000000,0.93,
0.3,87.9,3440000,3.5,2.1,3430000,outperform
2974,6/19/04 10:41,1087659663,yhoo,32.47,1133.560059,0.163,147.79,20.77,9.39,13.
92,17.76,6.33,8.81,1.575,43190000000,42800000000,71.27,3.14,20.38,94.69,20.38,12
70000000,94.69,292390000,0.217,455.6,70.5,1560000000,1.16,750000000,2.7,3.447,56
5490000,3.198,13.33,73.85,62770000,1.255,5.38,103450000,outperform
2975,7/2/04 21:05,1088820327,yhoo,33.94,1125.380005,0.163,156.41,22,9.95,13.92,1
7.76,6.33,8.81,1.575,45710000000,45380000000,75.42,3.27,21.61,100.41,21.61,12700
00000,100.41,292390000,0.217,455.6,70.5,1560000000,1.16,750000000,2.7,3.447,5654
90000,3.198,13.33,73.43,95450000,4.91,8.18,62770000,underperform
2976,8/11/04 9:35,1092234949,yhoo,27.42,1075.790039,0.151,106.47,13.26,7.51,13.5
6,17.6,6.6,9.22,1.89,36560000000,33820000000,57.77,2.3,12.96,59.86,12.96,1270000
000,59.86,354070000,0.255,455.6,70.5,1540000000,1.14,750000000,2.537,3.422,56549
0000,3.216,13.33,73.73,90100000,3.892,7.72,95450000,outperform
2977,11/14/04 18:35,1100478908,yhoo,37.79,1173.47998,0.123,100,16.44,8.44,17.15,
17.34,8.79,11.91,2.215,51970000000,49790000000,77.14,3.71,15.75,73.1,15.75,12700
00000,73.1,542050000,0.378,455.6,70.5,2930000000,2.13,750000000,4.073,4.48,85496
0000,3.395,13.38,72.61,90510000,4.307,7.6,90970000,underperform
2978,11/24/04 20:52,1101351156,yhoo,37.61,1181.76001,0.123,99.39,15.83,8.13,17.1
5,17.34,8.79,11.91,2.215,51650000000,47870000000,75.14,3.57,15.14,70.28,15.14,12
70000000,70.28,542050000,0.378,455.6,70.5,2930000000,2.13,750000000,4.073,4.48,8
54960000,3.395,13.38,75.44,90510000,4.307,7.6,90970000,outperform
2979,12/4/04 14:22,1102191743,yhoo,38,1191.369995,0.123,103.23,17.02,8.74,17.15,
17.34,8.79,11.91,2.215,53650000000,51630000000,78.04,3.73,16.34,75.81,16.34,1270
000000,75.81,542050000,0.378,455.6,70.5,2930000000,2.13,750000000,4.073,4.48,854
960000,3.395,13.38,75.06,85300000,4.402,7.16,90510000,outperform
2980,3/13/05 2:39,1110703184,yhoo,31.91,1209.25,0.106,54.95,12.27,6.63,23.49,19.
26,11.72,15.47,2.461,43510000000,40750000000,47.24,2.05,11.4,48.85,11.4,12700000
00,48.85,839550000,0.58,455.6,70.5,3510000000,2.55,750000000,4.265,4.814,8549600
00,2.874,13.81,74.59,76780000,3.108,6.48,75990000,underperform
2981,4/3/05 18:08,1112569681,yhoo,33.9,1180.589966,0.106,59.51,13.16,6.6,23.49,1
9.26,11.69,15.47,2.461,47550000000,44790000000,50.41,2.2,12.53,53.69,12.53,22800
00000,53.69,839550000,0.58,252.9,120,3510000000,2.53,750000000,3.464,5.133,10900
00000,2.874,13.83,73.71,75090000,3.473,6.28,76780000,underperform
2982,4/12/05 22:26,1113362794,yhoo,34.28,1187.76001,0.106,59.51,13.43,6.74,23.49
,19.26,11.69,15.47,2.461,47550000000,45230000000,50.41,2.22,12.65,54.22,12.65,22
80000000,54.22,839550000,0.58,252.9,120,3510000000,2.53,750000000,3.464,5.133,10
90000000,3.038,10.61,73.8,75090000,3.473,6.06,76780000,underperform
2983,9/2/11 15:03,1314993819,yhoo,12.87,1173.969971,0.31,14.71,3.03,1.34,20.97,1
5.16,3.62,9.45,4.25,16380000000,14340000000,14.91,1.38,2.58,10.03,2.58,370000000
0,10.03,1170000000,0.88,11.1,23.3,2550000000,2.02,40000000,3.13,9.95,16380000000
,0.83,9.44,74.2,58220000,1.6,5.9,53310000,underperform
2984,11/2/11 5:41,1320230467,yhoo,15.1,1237.900024,1.07,18.16,3.8,1.58,20.55,15.
89,3.58,8.77,4.02,18810000000,16820000000,16.97,1.6,3.25,11.97,3.25,3700000000,1
1.97,1070000000,0.82,26,24,2110000000,1.68,134310000,2.83,9.89,18810000000,0.7,9
.44,74.2,39530000,1,4,41220000,underperform
2985,1/1/12 22:05,1325477143,yhoo,16.13,1263.02002,0.31,19.74,3.86,1.6,20.55,15.
89,3.58,8.77,4.01,20010000000,17930000000,18.12,1.58,3.46,12.76,3.46,3700000000,
12.76,1070000000,0.82,26,24,2110000000,1.71,39000000,2.83,10.05,1300000000,0.66,
9.44,74.2,36960000,1.8,3.7,38760000,outperform
2986,3/23/12 13:12,1332526327,yhoo,15.38,1397.109985,0.33,18.98,3.77,1.47,21.04,
16.55,3.47,8.44,3.91,18790000000,16790000000,16.83,1.65,3.37,12.35,3.37,34800000
00,12.35,1050000000,0.82,5.3,13.2,2060000000,1.69,41000000,2.86,10.54,1320000000
,0.94,14.35,69.7,28000000,1.4,2.8,26370000,outperform
2987,10/18/12 23:44,1350621876,yhoo,16,1457.339966,0.31,18.04,3.83,1.54,22.13,15
.91,3.36,8.81,4.05,18950000000,17190000000,13.79,1.31,3.45,13.16,3.45,3480000000
,13.16,1100000000,0.89,4.4,0.9,1910000000,1.61,39000000,3.04,10.45,1360000000,0.
97,6.74,73.5,26260000,1.3,2.4,35560000,outperform
2988,1/25/13 21:25,1359170726,yhoo,20.37,1502.959961,0.25,6.28,4.87,1.56,79.94,1
6.01,2.84,28.3,4.1,24090000000,15800000000,17.87,1.63,3.18,11.96,3.18,3480000000
,11.96,3970000000,3.25,977.5,1.2,8410000000,7.11,38220000,2.76,13.12,2050000000,
0.95,6.74,73.5,20360000,1,1.9,21610000,outperform
2989,4/22/13 2:02,1366614164,yhoo,23.95,1562.5,0.86,6.8,5.25,1.82,82.55,16.44,3.
2,29.98,4.22,26010000000,23120000000,15.75,1.23,4.71,17.42,4.71,3370000000,17.42
,4050000000,3.45,36.3,6.6,3010000000,2.72,121470000,4.04,12.76,360330000,0.88,6.
91,71.2,24190000,1.3,2.3,25590000,outperform
2990,4/25/13 7:51,1366894283,yhoo,25.2,1585.160034,0.86,7.18,5.59,1.94,82.55,16.
44,3.2,29.98,4.22,27430000000,23120000000,16.61,1.23,4.71,17.42,4.71,3370000000,
17.42,4050000000,3.45,36.3,6.6,3010000000,2.72,121470000,4.04,12.76,360330000,0.
88,6.91,71.2,24190000,1.3,2.3,25590000,outperform
2991,5/21/13 16:00,1369170057,yhoo,27,1669.160034,0.25,7.86,5.87,2.04,82.55,16.4
4,3.2,29.98,4.22,29340000000,25730000000,17.69,1.42,5.25,19.39,5.25,3370000000,1
9.39,4050000000,3.45,36.3,6.6,3010000000,2.78,36000000,4.04,13.04,360330000,0.89
,6.91,71.2,26270000,1.5,2.8,26100000,outperform
2992,8/20/13 5:53,1376995988,yhoo,27.12,1652.349976,0.35,7.41,5.78,2.11,86.13,15
.82,3.09,31.55,4.27,27460000000,25300000000,15.83,1.77,5.25,19.71,5.25,337000000
0,19.71,4150000000,3.63,46.1,6.8,2630000000,2.58,49000000,3.78,12.97,304060000,0
.95,13.16,71.1,26700000,1.2,2.8,29170000,outperform
2993,9/26/04 4:52,1096192352,yum,11.31,1108.359985,1.609,17.79,1.34,9.15,8.03,13
.12,12.35,64.42,28.395,11790000000,13620000000,15.61,1.44,1.57,8.76,1.57,2040000
000,8.76,698000000,2.281,5.8,8,225000000,0.77,2050000000,0.529,4.39,1080000000,0
.378,2.64,79,3700000,3.054,1.31,3050000,outperform
2994,1/15/05 9:47,1105804029,yum,13.03,1187.699951,1.37,19.19,1.5,8.75,8.1,13.09
,12.55,58.92,29.064,13230000000,14920000000,17.24,1.75,1.68,9.37,1.68,2040000000
,9.37,719000000,2.354,5.8,8,448000000,1.53,2070000000,0.626,5.185,1080000000,0.4
68,2.64,79.78,9640000,7.17,3.38,4210000,underperform
2995,4/19/05 16:05,1113944742,yum,14.24,1152.780029,1.092,20.66,1.61,9.05,8.21,1
2.82,12.9,55.27,29.52,14600000000,16140000000,17.27,1.72,1.79,10.07,1.79,4360000
000,10.07,740000000,2.42,19.9,7.5,116000000,0.4,1740000000,0.543,5.5,1130000000,
0.272,2.74,79.5,4970000,3.434,1.75,5690000,underperform
2996,8/19/11 19:26,1313800010,yum,31.34,1123.530029,174.15,19.89,1.95,12.6,10.38
,16.17,15.36,79.19,24.66,23000000000,25060000000,15.43,1.41,2.15,10.07,2.15,3220
000000,10.07,1210000000,2.49,10.5,9.4,955000000,2.06,3290000000,1.08,3.88,230000
00000,0.87,0.43,77.7,4720000,1.2,1,3840000,outperform
2997,10/24/11 6:18,1319455123,yum,34.11,1254.189941,154.92,21.08,1.99,12.07,10.2
4,15.87,14.4,67.36,25.56,24750000000,26730000000,16.79,1.48,2.21,10.48,2.21,3220
000000,10.48,1240000000,2.55,7.3,14.4,1250000000,2.71,3230000000,1.04,4.32,24750
000000,0.86,0.43,77.7,6640000,1.5,1.4,8550000,outperform
2998,12/30/11 3:16,1325236606,yum,37.64,1257.599976,154.92,23.37,2.25,13.64,10.2
4,15.87,14.4,67.36,25.56,27440000000,29140000000,18.45,1.62,2.41,11.43,2.41,3220
000000,11.43,1240000000,2.55,7.3,14.4,1250000000,2.71,3230000000,1.04,4.32,21700
00000,0.85,0.43,77.7,6980000,2.2,1.5,7300000,underperform
2999,2/28/12 19:45,1330479945,yum,42.27,1372.180054,173.12,23.96,2.39,16.54,10.4
5,15.76,14.5,74.48,26.92,30230000000,32290000000,17.51,1.5,2.56,12.34,2.56,34900
00000,12.34,1320000000,2.74,29.9,15.4,1210000000,2.62,3320000000,0.95,3.96,21700
00000,0.83,0.47,77.4,5170000,1.5,1.1,5700000,underperform
3000,11/1/12 7:23,1351772616,yum,47.29,1427.589966,129.16,20.61,2.33,14.42,11.89
,16.25,15.75,73.68,29.35,31680000000,33660000000,18.75,1.61,2.48,11.86,2.48,3490
000000,11.86,1620000000,3.4,23,9,942000000,2.09,3020000000,1.01,4.86,2280000000,
0.72,0.51,79.6,8500000,2,1.9,10250000,underperform
3001,11/9/12 22:10,1352520645,yum,46.74,1379.849976,129.16,21.16,2.36,14.63,11.8
9,16.25,15.75,73.68,29.35,32520000000,34220000000,19.24,1.68,2.52,12.05,2.52,349
0000000,12.05,1620000000,3.4,23,9,942000000,2.09,3020000000,1.01,4.86,2280000000
,0.68,0.51,79.6,8500000,2,1.9,10250000,underperform
3002,4/22/13 3:04,1366617859,yum,42.81,1562.5,127.25,19.24,2.15,13.61,11.71,16.3
4,15.6,76.06,29.57,29320000000,31480000000,17.34,1.84,2.31,10.96,2.31,3780000000
,10.96,1600000000,3.38,5.3,1,776000000,1.72,2940000000,0.87,4.78,2290000000,0.61
,0.49,79.3,8230000,2.4,1.8,10270000,outperform
3003,5/11/13 23:04,1368331447,yum,45.65,1632.689941,121.85,22.41,2.31,13.55,10.9
9,16.03,14.71,63.16,29.28,31650000000,33180000000,18.76,1.92,2.47,11.85,2.47,378
0000000,11.85,1480000000,3.14,26.4,7.6,762000000,1.69,2940000000,0.91,5.1,222000
0000,0.59,0.49,79.3,6840000,1.7,1.5,8230000,underperform
3004,4/12/04 20:48,1081820924,zlc,30.63,1145.199951,0.204,16.55,0.71,2.37,4.44,7
.33,7.12,13.92,76.8,1620000000,1700000000,13.49,1.15,0.75,7.67,0.75,1100000000,7
.67,100350000,3.7,128.2,0.9,55640000,2.1,138700000,2.105,25.646,182470000,1.594,
0.08,95,733,4.027,2.77,574,underperform
3005,7/2/04 18:19,1088810361,zlc,26.46,1125.380005,0.254,13.89,0.61,2.15,4.47,7.
36,7.39,15.03,40.852,1380000000,1520000000,11.64,0.95,0.66,6.78,0.66,1100000000,
6.78,102510000,1.919,128.2,0.9,43870000,0.84,165700000,2.173,12.535,169560000,1.
597,3.01,95,4090000,8.731,8.11,2090000,outperform
3006,11/15/04 23:13,1100582025,zmh,76.98,1183.810059,0.187,52.05,6.79,5.39,13.12
,20.38,8.51,13.23,11.635,19520000000,20200000000,28.12,1.72,7.01,26.5,7.01,13800
00000,26.5,378800000,1.529,34.3,38.5,45300000,0.18,680400000,2.21,14.801,6662000
00,0.026,0.2,75.89,3160000,2.467,1.29,3280000,underperform
3007,3/6/05 11:11,1110129083,zmh,83.23,1210.469971,0.165,39.11,7.08,5.35,18.18,2
5.6,10.16,15.47,12.033,20960000000,21460000000,24.07,1.48,7.2,22.72,7.2,13800000
00,22.72,541800000,2.19,34.3,38.5,154600000,0.63,651500000,2.227,16.072001,77330
0000,0.018,0.21,76.7,5120000,2.337,2.09,3650000,underperform
3008,4/5/05 8:55,1112709314,zmh,74.14,1181.390015,0.165,34.14,6.17,4.64,18.18,25
.6,10.16,15.47,12.033,18400000000,18920000000,21.01,1.29,6.35,20.03,6.35,2200000
000,20.03,541800000,2.19,56.5,56.8,154600000,0.63,651500000,2.227,16.059,8622000
00,0.005,0.2,76.23,4920000,2.662,2,5120000,underperform
3009,10/30/11 16:59,1320011961,zmh,52.39,1284.589966,19.07,16.62,2.37,1.71,14.67
,27.36,9.26,10.87,22.34,10340000000,10540000000,10.36,1.19,2.42,6.85,2.42,321000
0000,6.85,638700000,3.27,23.1,7.5,945500000,4.96,1150000000,4.58,31.6,1034000000
0,1.24,0.11,84.7,6960000,2.9,3.6,6300000,outperform
3010,4/22/13 2:24,1366615440,zmh,71.94,1562.5,31.04,17.23,2.76,2.14,16.88,29.49,
9.4,13.23,25.57,12520000000,12790000000,11.83,1.27,2.86,7.62,2.86,3350000000,7.6
2,755000000,4.29,2.4,1.1,1560000000,9.19,1820000000,4.28,34.15,1150000000,0.88,0
.13,86.8,6130000,6,3.7,6670000,outperform
3011,5/11/13 9:45,1368283527,zmh,76.67,1632.689941,29.81,18.07,2.95,2.31,17.09,2
9.56,9.52,13.4,25.88,13390000000,13890000000,12.68,1.44,3.11,8.33,3.11,335000000
0,8.33,764000000,4.39,4.3,0.2,1200000000,7.12,1700000000,4.54,33.86,1120000000,0
.88,0.13,86.8,6210000,5.6,3.7,6330000,outperform