Rentabilidad de Accion

Pecio de la
Iteracin Date Mensual o Retorno mensual
Accin (P2/P1)-1
1 1/1/1980 6.74 Clase
2 2/1/1980 6.24 -7.5% -0.248583
3 3/1/1980 5.55 -11.1% -0.218464
4 4/1/1980 5.46 -1.6% -0.188345
5 5/1/1980 5.51 0.9% -0.158226
6 6/1/1980 5.94 7.8% -0.128107
7 7/1/1980 6.59 11.1% -0.097988
8 8/1/1980 6.62 0.4% -0.067868
9 9/1/1980 6.57 -0.8% -0.037749
10 10/1/1980 6.82 3.9% -0.00763
11 11/1/1980 6.98 2.3% 0.0224889
12 12/1/1980 7.04 0.9% 0.0526081
13 1/1/1981 6.68 -5.2% 0.0827272
14 2/1/1981 6.66 -0.2% 0.1128463
15 3/1/1981 6.56 -1.6% 0.1429654
16 4/1/1981 6.16 -6.0% 0.1730845
17 5/1/1981 6.18 0.2% 0.2032036
18 6/1/1981 6.18 0.0% 0.2333227
19 7/1/1981 5.99 -3.0% 0.2634419
20 8/1/1981 5.88 -1.8% 0.293561
21 9/1/1981 5.86 -0.3% 0.3236801
22 10/1/1981 5.58 -4.8% y mayor...
23 11/1/1981 5.90 5.8%
24 12/1/1981 6.26 6.1%
25 1/1/1982 7.00 11.9%
26 2/1/1982 6.81 -2.8%
27 3/1/1982 6.67 -2.1%
28 4/1/1982 7.17 7.5%
29 5/1/1982 6.86 -4.3%
30 6/1/1982 6.86 -0.1%
31 7/1/1982 7.42 8.2%
32 8/1/1982 7.97 7.4%
33 9/1/1982 8.41 5.5%
34 10/1/1982 9.15 8.9%
35 11/1/1982 9.91 8.3%
36 12/1/1982 11.14 12.4%
37 1/1/1983 11.45 2.7%
38 2/1/1983 11.46 0.1%
39 3/1/1983 11.89 3.7%
40 4/1/1983 13.67 15.0%
41 5/1/1983 13.00 -4.9%
42 6/1/1983 14.16 9.0%
43 7/1/1983 14.18 0.1%
44 8/1/1983 14.07 -0.7%
45 9/1/1983 15.06 7.0%
46 10/1/1983 15.05 -0.1%
47 11/1/1983 13.93 -7.4%
48 12/1/1983 14.59 4.7%
49 1/1/1984 13.65 -6.5%
50 2/1/1984 13.19 -3.4%
51 3/1/1984 13.73 4.2%
52 4/1/1984 13.72 -0.1%
53 5/1/1984 13.00 -5.3%
54 6/1/1984 12.86 -1.0%
55 7/1/1984 13.45 4.6%
56 8/1/1984 15.05 11.9%
57 9/1/1984 15.25 1.3%
58 10/1/1984 15.29 0.3%
59 11/1/1984 15.07 -1.5%
60 12/1/1984 15.24 1.1%
61 1/1/1985 16.88 10.8%
62 2/1/1985 16.59 -1.7%
63 3/1/1985 15.85 -4.5%
64 4/1/1985 15.79 -0.4%
65 5/1/1985 16.05 1.7%
66 6/1/1985 15.58 -2.9%
67 7/1/1985 16.54 6.2%
68 8/1/1985 15.94 -3.6%
69 9/1/1985 15.73 -1.3%
70 10/1/1985 16.49 4.8%
71 11/1/1985 17.75 7.6%
72 12/1/1985 19.91 12.2%
73 1/1/1986 19.40 -2.6%
74 2/1/1986 19.32 -0.4%
75 3/1/1986 19.54 1.1%
76 4/1/1986 20.15 3.1%
77 5/1/1986 19.65 -2.5%
78 6/1/1986 19.03 -3.2%
79 7/1/1986 17.21 -9.6%
80 8/1/1986 18.02 4.7%
81 9/1/1986 17.62 -2.2%
82 10/1/1986 16.19 -8.1%
83 11/1/1986 16.65 2.8%
84 12/1/1986 15.86 -4.8%
85 1/1/1987 17.01 7.3%
86 2/1/1987 18.44 8.3%
87 3/1/1987 20.00 8.5%
 88 4/1/1987 21.33 6.7%
89 5/1/1987 21.32 -0.1%
90 6/1/1987 21.79 2.2%
91 7/1/1987 21.59 -0.9%
92 8/1/1987 22.58 4.6%
93 9/1/1987 20.36 -9.8%
94 10/1/1987 16.54 -18.7%
95 11/1/1987 14.96 -9.6%
96 12/1/1987 15.74 5.2%
97 1/1/1988 15.32 -2.7%
98 2/1/1988 16.01 4.6%
99 3/1/1988 14.82 -7.5%
100 4/1/1988 15.61 5.3%
101 5/1/1988 15.49 -0.8%
102 6/1/1988 17.71 14.3%
103 7/1/1988 17.48 -1.3%
104 8/1/1988 15.50 -11.3%
105 9/1/1988 16.18 4.4%
106 10/1/1988 17.20 6.3%
107 11/1/1988 16.62 -3.4%
108 12/1/1988 17.25 3.8%
109 1/1/1989 18.49 7.2%
110 2/1/1989 17.20 -7.0%
111 3/1/1989 15.58 -9.4%
112 4/1/1989 16.29 4.6%
113 5/1/1989 15.65 -3.9%
114 6/1/1989 16.14 3.2%
115 7/1/1989 16.60 2.8%
116 8/1/1989 16.90 1.8%
117 9/1/1989 15.93 -5.7%
118 10/1/1989 14.62 -8.2%
119 11/1/1989 14.24 -2.6%
120 12/1/1989 13.90 -2.4%
121 1/1/1990 14.56 4.8%
122 2/1/1990 15.34 5.3%
123 3/1/1990 15.86 3.4%
124 4/1/1990 16.29 2.7%
125 5/1/1990 17.94 10.1%
126 6/1/1990 17.76 -1.0%
127 7/1/1990 16.85 -5.1%
128 8/1/1990 15.40 -8.6%
129 9/1/1990 16.26 5.6%
130 10/1/1990 16.13 -0.8%
131 11/1/1990 17.37 7.7%
132 12/1/1990 17.47 0.6%
133 1/1/1991 19.59 12.2%
134 2/1/1991 19.90 1.6%
135 3/1/1991 17.77 -10.7%
136 4/1/1991 16.08 -9.5%
137 5/1/1991 16.56 3.0%
138 6/1/1991 15.34 -7.4%
139 7/1/1991 15.99 4.2%
140 8/1/1991 15.30 -4.3%
141 9/1/1991 16.56 8.3%
142 10/1/1991 15.70 -5.2%
143 11/1/1991 14.79 -5.9%
144 12/1/1991 14.40 -2.6%
145 1/1/1992 14.56 1.1%
146 2/1/1992 14.06 -3.5%
147 3/1/1992 13.69 -2.6%
148 4/1/1992 14.88 8.7%
149 5/1/1992 14.88 0.0%
150 6/1/1992 16.26 9.3%
151 7/1/1992 15.74 -3.2%
152 8/1/1992 14.39 -8.6%
153 9/1/1992 13.60 -5.5%
154 10/1/1992 11.26 -17.2%
155 11/1/1992 11.49 2.1%
156 12/1/1992 8.64 -24.9%
157 1/1/1993 8.83 2.2%
158 2/1/1993 9.32 5.6%
159 3/1/1993 8.81 -5.4%
160 4/1/1993 8.42 -4.4%
161 5/1/1993 9.14 8.5%
162 6/1/1993 8.65 -5.4%
163 7/1/1993 7.79 -9.9%
164 8/1/1993 8.01 2.8%
165 9/1/1993 7.40 -7.7%
166 10/1/1993 8.10 9.5%
167 11/1/1993 9.49 17.1%
168 12/1/1993 10.00 5.4%
169 1/1/1994 10.00 0.0%
170 2/1/1994 9.36 -6.4%
171 3/1/1994 9.71 3.8%
172 4/1/1994 10.23 5.3%
173 5/1/1994 11.20 9.6%
174 6/1/1994 10.49 -6.3%
175 7/1/1994 11.05 5.3%
176 8/1/1994 12.23 10.7%
177 9/1/1994 12.48 2.0%
178 10/1/1994 13.36 7.0%
179 11/1/1994 12.69 -5.0%
180 12/1/1994 13.22 4.2%
181 1/1/1995 12.98 -1.9%
182 2/1/1995 13.54 4.3%
183 3/1/1995 14.83 9.5%
184 4/1/1995 17.08 15.2%
185 5/1/1995 16.79 -1.7%
186 6/1/1995 17.38 3.5%
187 7/1/1995 19.71 13.4%
188 8/1/1995 18.71 -5.1%
189 9/1/1995 17.14 -8.4%
190 10/1/1995 17.64 2.9%
191 11/1/1995 17.53 -0.6%
192 12/1/1995 16.62 -5.2%
193 1/1/1996 19.73 18.7%
194 2/1/1996 22.30 13.0%
195 3/1/1996 20.28 -9.1%
196 4/1/1996 19.64 -3.1%
197 5/1/1996 19.46 -0.9%
198 6/1/1996 18.11 -7.0%
199 7/1/1996 19.66 8.6%
200 8/1/1996 20.92 6.4%
201 9/1/1996 22.84 9.2%
202 10/1/1996 23.67 3.6%
203 11/1/1996 29.24 23.5%
204 12/1/1996 27.87 -4.7%
205 1/1/1997 28.86 3.5%
206 2/1/1997 26.45 -8.4%
207 3/1/1997 25.31 -4.3%
208 4/1/1997 29.60 16.9%
209 5/1/1997 31.90 7.8%
210 6/1/1997 33.29 4.3%
211 7/1/1997 39.00 17.2%
212 8/1/1997 37.39 -4.1%
213 9/1/1997 39.17 4.8%
214 10/1/1997 36.40 -7.1%
215 11/1/1997 40.46 11.2%
216 12/1/1997 38.73 -4.3%
217 1/1/1998 36.56 -5.6%
218 2/1/1998 38.66 5.8%
219 3/1/1998 38.53 -0.3%
220 4/1/1998 42.99 11.6%
221 5/1/1998 43.59 1.4%
222 6/1/1998 42.67 -2.1%
223 7/1/1998 49.24 15.4%
224 8/1/1998 41.86 -15.0%
225 9/1/1998 47.84 14.3%
226 10/1/1998 55.29 15.6%
227 11/1/1998 61.47 11.2%
228 12/1/1998 68.74 11.8%
229 1/1/1999 68.32 -0.6%
230 2/1/1999 63.29 -7.4%
231 3/1/1999 66.17 4.6%
232 4/1/1999 78.10 18.0%
233 5/1/1999 86.61 10.9%
234 6/1/1999 96.62 11.5%
235 7/1/1999 93.95 -2.8%
236 8/1/1999 93.11 -0.9%
237 9/1/1999 90.54 -2.8%
238 10/1/1999 73.52 -18.8%
239 11/1/1999 77.12 4.9%
240 12/1/1999 80.82 4.8%
241 1/1/2000 84.10 4.1%
242 2/1/2000 76.98 -8.5%
243 3/1/2000 88.78 15.3%
244 4/1/2000 83.63 -5.8%
245 5/1/2000 80.49 -3.8%
246 6/1/2000 82.27 2.2%
247 7/1/2000 84.29 2.5%
248 8/1/2000 99.14 17.6%
249 9/1/2000 84.67 -14.6%
250 10/1/2000 74.05 -12.5%
251 11/1/2000 70.29 -5.1%
252 12/1/2000 63.98 -9.0%
253 1/1/2001 84.31 31.8%
254 2/1/2001 75.20 -10.8%
255 3/1/2001 72.48 -3.6%
256 4/1/2001 86.77 19.7%
257 5/1/2001 84.25 -2.9%
258 6/1/2001 85.64 1.6%
259 7/1/2001 79.38 -7.3%
260 8/1/2001 75.41 -5.0%
261 9/1/2001 69.29 -8.1%
262 10/1/2001 81.65 17.8%
263 11/1/2001 87.33 7.0%
264 12/1/2001 91.50 4.8%
265 1/1/2002 81.61 -10.8%
266 2/1/2002 74.22 -9.1%
267 3/1/2002 78.77 6.1%
268 4/1/2002 63.44 -19.5%
269 5/1/2002 60.94 -4.0%
270 6/1/2002 54.64 -10.3%
271 7/1/2002 53.43 -2.2%
272 8/1/2002 57.21 7.1%
273 9/1/2002 44.35 -22.5%
274 10/1/2002 60.04 35.4%
275 11/1/2002 66.11 10.1%
276 12/1/2002 59.05 -10.7%
277 1/1/2003 59.59 0.9%
278 2/1/2003 59.40 -0.3%
279 3/1/2003 59.88 0.8%
280 4/1/2003 64.82 8.2%
281 5/1/2003 67.22 3.7%
282 6/1/2003 63.10 -6.1%
283 7/1/2003 62.15 -1.5%
284 8/1/2003 62.73 0.9%
285 9/1/2003 67.70 7.9%
286 10/1/2003 68.58 1.3%
287 11/1/2003 69.39 1.2%
288 12/1/2003 71.16 2.5%
289 1/1/2004 76.19 7.1%
290 2/1/2004 74.09 -2.8%
291 3/1/2004 70.63 -4.7%
292 4/1/2004 67.81 -4.0%
293 5/1/2004 68.13 0.5%
294 6/1/2004 67.93 -0.3%
295 7/1/2004 67.10 -1.2%
296 8/1/2004 65.26 -2.7%
297 9/1/2004 66.21 1.5%
298 10/1/2004 69.31 4.7%
299 11/1/2004 72.78 5.0%
300 12/1/2004 76.27 4.8%
301 1/1/2005 72.28 -5.2%
302 2/1/2005 71.63 -0.9%
303 3/1/2005 70.84 -1.1%
304 4/1/2005 59.21 -16.4%
305 5/1/2005 58.57 -1.1%
306 6/1/2005 57.67 -1.5%
307 7/1/2005 64.87 12.5%
308 8/1/2005 62.66 -3.4%
309 9/1/2005 62.50 -0.3%
310 10/1/2005 63.80 2.1%
311 11/1/2005 69.26 8.6%
312 12/1/2005 64.20 -7.3%
313 1/1/2006 63.50 -1.1%
314 2/1/2006 62.67 -1.3%
315 3/1/2006 64.57 3.0%
316 4/1/2006 64.47 -0.2%
317 5/1/2006 62.56 -3.0%
318 6/1/2006 60.36 -3.5%
319 7/1/2006 60.83 0.8%
320 8/1/2006 63.63 4.6%
321 9/1/2006 64.64 1.6%
322 10/1/2006 72.84 12.7%
323 11/1/2006 72.52 -0.4%
324 12/1/2006 76.89 6.0%
325 1/1/2007 78.48 2.1%
326 2/1/2007 73.56 -6.3%
327 3/1/2007 74.83 1.7%
328 4/1/2007 81.14 8.4%
329 5/1/2007 84.63 4.3%
330 6/1/2007 83.88 -0.9%
331 7/1/2007 88.18 5.1%
332 8/1/2007 93.00 5.5%
333 9/1/2007 94.21 1.3%
334 10/1/2007 92.87 -1.4%
335 11/1/2007 84.12 -9.4%
336 12/1/2007 86.76 3.1%
337 1/1/2008 85.97 -0.9%
338 2/1/2008 91.39 6.3%
339 3/1/2008 92.77 1.5%
340 4/1/2008 97.25 4.8%
341 5/1/2008 104.28 7.2%
342 6/1/2008 95.89 -8.0%
343 7/1/2008 103.53 8.0%
344 8/1/2008 98.48 -4.9%
345 9/1/2008 94.99 -3.5%
346 10/1/2008 75.50 -20.5%
347 11/1/2008 66.27 -12.2%
348 12/1/2008 68.73 3.7%
349 1/1/2009 74.85 8.9%
350 2/1/2009 75.16 0.4%
351 3/1/2009 79.56 5.9%
352 4/1/2009 84.75 6.5%
353 5/1/2009 87.27 3.0%
354 6/1/2009 86.19 -1.2%
355 7/1/2009 97.34 12.9%
356 8/1/2009 97.44 0.1%
357 9/1/2009 99.19 1.8%
358 10/1/2009 100.02 0.8%
359 11/1/2009 104.78 4.8%
360 12/1/2009 109.04 4.1%
361 1/1/2010 101.95 -6.5%
362 2/1/2010 105.92 3.9%
363 3/1/2010 107.31 1.3%
364 4/1/2010 107.93 0.6%
365 5/1/2010 104.80 -2.9%
366 6/1/2010 103.85 -0.9%
367 7/1/2010 107.98 4.0%
368 8/1/2010 103.55 -4.1%
369 9/1/2010 113.37 9.5%
370 10/1/2010 121.36 7.1%
371 11/1/2010 119.56 -1.5%
372 12/1/2010 124.59 4.2%
373 1/1/2011 137.52 10.4%
374 2/1/2011 137.42 -0.1%
375 3/1/2011 138.98 1.1%
376 4/1/2011 145.38 4.6%
377 5/1/2011 143.97 -1.0%
378 6/1/2011 146.86 2.0%
379 7/1/2011 155.68 6.0%
380 8/1/2011 147.17 -5.5%
381 9/1/2011 150.35 2.2%
382 10/1/2011 158.75 5.6%
383 11/1/2011 161.64 1.8%
384 12/1/2011 158.74 -1.8%
385 1/1/2012 166.27 4.7%
386 2/1/2012 169.83 2.1%
387 3/1/2012 180.82 6.5%
388 4/1/2012 179.46 -0.8%
389 5/1/2012 167.17 -6.8%
390 6/1/2012 170.21 1.8%
391 7/1/2012 170.55 0.2%
392 8/1/2012 169.57 -0.6%
393 9/1/2012 181.31 6.9%
394 10/1/2012 170.01 -6.2%
395 11/1/2012 166.12 -2.3%
396 12/1/2012 168.14 1.2%
397 1/1/2013 178.25 6.0%
398 2/1/2013 176.29 -1.1%
399 3/1/2013 188.02 6.7%
400 4/1/2013 178.54 -5.0%
401 5/1/2013 183.37 2.7%
402 6/1/2013 169.25 -7.7%
403 7/1/2013 172.73 2.1%
404 8/1/2013 161.42 -6.5%
405 9/1/2013 164.82 2.1%
406 10/1/2013 159.51 -3.2%
407 11/1/2013 159.92 0.3%
408 12/1/2013 167.84 5.0%
409 1/1/2014 158.10 -5.8%
410 2/1/2014 165.70 4.8%
411 3/1/2014 173.19 4.5%
412 4/1/2014 176.77 2.1%
413 5/1/2014 165.88 -6.2%
414 6/1/2014 164.05 -1.1%
415 7/1/2014 173.46 5.7%
416 8/1/2014 174.03 0.3%
417 9/1/2014 172.81 -0.7%
418 10/1/2014 149.66 -13.4%
419 11/1/2014 147.63 -1.4%
420 12/1/2014 147.05 -0.4%
421 1/1/2015 140.52 -4.4%
422 2/1/2015 148.43 5.6%
423 3/1/2015 148.14 -0.2%
424 4/1/2015 158.10 6.7%
425 5/1/2015 156.59 -1.0%
426 6/1/2015 151.27 -3.4%
427 7/1/2015 150.65 -0.4%
428 8/1/2015 137.53 -8.7%
429 9/1/2015 135.94 -1.2%
430 10/1/2015 131.35 -3.4%
431 11/1/2015 130.73 -0.5%
432 12/1/2015 130.26 -0.4%
433 1/1/2016 118.11 -9.3%
434 2/1/2016 124.02 5.0%
435 3/1/2016 144.81 16.8%
436 4/1/2016 139.54 -3.6%
437 5/1/2016 147.00 5.3%
438 6/1/2016 146.53 -0.3%
439 7/1/2016 147.08 0.38%
 100

Frecuencia 90

1 80
1
70
2
4 60

3 50
11
40
32 Frecuenci a
48 30

76 20
86
10
65
51 0
9 4 9 4 9 4 9 4 9 6 1 6 1 6 1 6 1 6 1 6 ...
26 099 984 868 753 637 522 406 291 175 939 055 170 286 401 517 632 748 863 979 094 yo r
3 3 4 5 6 7 8 9 0 8 8 7 6 5 4 3 2 1 0 0 a
14 858 846 834 822 810 798 786 774 763 248 260 272 284 296 308 320 332 344 356 368 y m
4 1 8 5 2 9 6 3 0 2 5 8 1 4 7 0 3 6 9 2
.2 .2 .1 .1 .1 .0 .0 .0 .0 .0 .0 .0 .1 .1 .1 .2 .2 .2 .2 .3
10 -0 -0 -0 -0 -0 -0 -0 -0 -0 0 0 0 0 0 0 0 0 0 0 0
5
0
1
0 Los datos se distribuyen normalmente y se presenta una mayor caida del
1 precio de cierre de la accion en los ultimos meses de los aos escogidos
1
 Frecuenci a

..

a una mayor caida del

de los aos escogidos