Median 17.9 3.0 1.

47
Dividend
Year High Low Close PE Ratios PB Ratios Sensex
Yield
4.0 Jun-15 27,959.43 26,307.07 27,804.37 20.2 2.9 1.32 27,804.37
May-15 28,071.16 26,423.99 27,828.44 19.9 3.0 1.38 27,828.44
21.1
Apr-15 29,094.61 26,897.54 27,011.31 19.4 3.0 1.25 27,011.31
Mar-15 30,024.74 27,248.45 27,957.49 19.5 3.1 1.24 27,957.49
Feb-15 29,560.32 28,044.49 29,361.50 19.7 3.1 1.16 29,361.50
19.6 19.6
Jan-15 19.4 29,844.16 26,776.12 29,182.95 19.2 3.1 1.2 29,182.95
Dec-14 28,809.64 26,469.42 27,499.42 18.8 3.0 1.23 27,499.42
Nov-14 28,822.37 27,739.56 28,693.99
18.4 18.4
19.2 3.0 1.21 28,693.99
18.3
18.2
Oct-14 27,894.32 25,910.77 27,865.83 18.3 2.9 1.27 27,865.83
3.0 17.9 17.9
Sep-14 27,354.99 26,220.49 17.6 26,630.51 18.5
17.6 3.0 1.26 26,630.51
17.4 17.4 17.4 17.5
17.3
Aug-14 26,674.38 25,232.82 26,638.11 17.1 18.2 2.9 17.0
1.3 26,638.11 17.2
17.0
16.9 16.9 16.9
Jul-14 26,300.17 24,892.00 25,894.97 18.5 2.916.7
16.7 1.37 25,894.97
16.5
Jun-14 25,725.12 24,270.20 25,413.78 18.6 16.4 2.8 1.39 25,413.78
May-14 25,375.63 22,277.04 24,217.34 17.9 2.8 1.42 24,217.34
Apr-14 22,939.31 22,197.51 22,417.80 18.3 2.7 1.39 22,417.80
Mar-14 22,467.21 20,920.98 22,386.27 17.9 2.7 1.39 22,386.27
Feb-14 21,140.51 19,963.12 21,120.12 16.8 2.5 1.49 21,120.12

2.0 Jan-14 21,409.66 20,343.78 20,513.85 17.8 2.6 1.46 20,513.85

Dec-13Jun-11
Apr-11 21,483.74
Aug-11 20,568.70
Oct-11 Dec-11 21,170.68
Feb-12 Apr-12 17.8 Jun-12 2.6
Aug-12 Oct-12 21,170.68
1.45 Dec-12 Feb-13 Apr-13 Jun-13 A
Nov-13 21,321.53 20,137.67 20,791.93 17.5 2.6 1.47 20,791.93
Oct-13 21,205.44 19,264.72 21,164.52 17.8 2.8 1.45 21,164.52
Sep-13 20,739.69 18,166.17 19,379.77 17.3 2.8 1.51 19,379.77
Aug-13 19,569.20 17,448.71 18,619.72 16.8 2.9 1.61 18,619.72
Jul-13 20,351.06 19,126.82 19,345.70 17.5 3.0 1.53 19,345.70
Jun-13 19,860.19 18,467.16 19,395.81 17.0 2.9 1.59 19,395.81
May-13 20,443.62 19,451.26 19,760.30 17.4 3.1 1.52 19,760.30
Apr-13 19,622.68 18,144.22 19,504.18 16.9 2.9 1.6 19,504.18
Mar-13 19,754.66 18,568.43 18,835.77 17.2 3.0 1.57 18,835.77
Feb-13 19,966.69 18,793.97 18,861.54 17.4 3.0 1.55 18,861.54
Jan-13 20,203.66 19,508.93 19,894.98 17.9 3.1 1.52 19,894.98
Dec-12 19,612.18 19,149.03 19,426.71 17.4 3.0 1.57 19,426.71
Nov-12 19,372.70 18,255.69 19,339.90 16.9 2.9 1.62 19,339.90
Oct-12 19,137.29 18,393.42 18,505.38 17.3 2.9 1.61 18,505.38
Sep-12 18,869.94 17,250.80 18,762.74 17.0 2.8 1.64 18,762.74
Aug-12 17,972.54 17,026.97 17,429.56 16.7 2.8 1.69 17,429.56
Jul-12 17,631.19 16,598.48 17,236.18 16.7 2.9 1.71 17,236.18
Jun-12 17,448.48 15,748.98 17,429.98 16.4 3.1 1.76 17,429.98
May-12 17,432.33 15,809.71 16,218.53 16.5 3.0 1.8 16,218.53
Apr-12 17,664.10 17,010.16 17,318.81 17.6 3.3 1.65 17,318.81
Mar-12 18,040.69 16,920.61 17,404.20 17.9 3.5 1.47 17,404.20
Feb-12 18,523.78 17,061.55 17,752.68 18.3 3.6 1.44 17,752.68
Jan-12 17,258.97 15,358.02 17,193.55 17.1 3.3 1.56 17,193.55
Dec-11 17,003.71 15,135.86 15,454.92 16.9 3.2 1.58 15,454.92
Nov-11 17,702.26 15,478.69 16,123.46 17.6 3.3 1.53 16,123.46
Oct-11 17,908.13 15,745.43 17,705.01 18.2 3.4 1.52 17,705.01
Sep-11 17,211.80 15,801.01 16,453.76 18.4 3.4 1.52 16,453.76
Aug-11 18,440.07 15,765.53 16,676.75 18.4 3.3 1.51 16,676.75
Jul-11 19,131.70 18,131.86 18,197.20 19.6 3.4 1.43 18,197.20
Jun-11 18,873.39 17,314.38 18,845.87 19.4 3.6 1.16 18,845.87
May-11 19,253.87 17,786.13 18,503.28 19.6 3.5 1.14 18,503.28
Apr-11 19,811.14 18,976.19 19,135.96 21.1 3.7 1.07 19,135.96
 Earnings

1,373.73 22.0
1,401.94
1,393.05 21.0
1,432.98 20.2
1,491.95 19.9 20.0
19.7
1,519.95 19.5
19.4
19.2 19.2
1,459.63 18.8 19.0
1,493.70 18.6 18.5 18.5
18.3 18.3
1,521.89 17.9
18.2
17.9 17.8 17.8 17.8 17.9 18.0
17.4 17.4
1,437.93 17.4 17.5 17.5
17.3
1,466.05 17.0
17.2
16.9
1,398.22 16.8 16.8 17.0
1,367.80
1,349.91 16.0
1,227.70
1,252.73 15.0
1,257.90
1,153.76 14.0
Dec-12 Feb-13 1,190.70
Apr-13 Jun-13 Aug-13 Oct-13 Dec-13 Feb-14 Apr-14 Jun-14 Aug-14 Oct-14 Dec-14 Feb-15 Apr-15 Jun-15
1,186.08
1,191.03
1,122.16
1,107.66
1,107.37
1,142.95
1,133.69
1,157.52
1,095.74
1,082.13
1,112.69
1,114.56
1,144.37
1,069.06
1,101.10
1,044.94
1,031.49
1,064.75
983.54
982.35
975.03
969.03
1,006.06
913.41
915.59
972.80
896.66
908.32
928.43
972.94
944.53
909.07
 22.0

21.0
20.2
19.9 20.0
9.4

19.0

18.0

17.0

16.0

15.0

14.0
r-15 Jun-15
Month Open High Low Close
Apr-79 127.02
May-79 124.1
Jun-79 125.41
Jul-79 115.86
Aug-79 116.11
Sep-79 119.64
Oct-79 123.85
Nov-79 115.59
Dec-79 118.76
Jan-80 123.54
Feb-80 128.21
Mar-80 128.57
Apr-80 127.25
May-80 125.97
Jun-80 122.15
Jul-80 128.6
Aug-80 140.75
Sep-80 134.41
Oct-80 130.92
Nov-80 140.14
Dec-80 148.25
Jan-81 146.63
Feb-81 160.16
Mar-81 173.44
Apr-81 186.29
May-81 177.06
Jun-81 211.64
Jul-81 208.02
Aug-81 193.49
Sep-81 205.4
Oct-81 208.4
Nov-81 214.56
Dec-81 227.72
Jan-82 219.93
Feb-82 228.07
Mar-82 217.71
Apr-82 225.9
May-82 228.92
Jun-82 212.81
Jul-82 216.12
Aug-82 213.99
Sep-82 228.22
Oct-82 222.14
Nov-82 227.97
Dec-82 235.83
Jan-83 221.66
Feb-83 218.82
Mar-83 211.51
Apr-83 214.16
May-83 237.42
Jun-83 237.45
Jul-83 235.46
Aug-83 238.57
Sep-83 236.21
Oct-83 236.92
Nov-83 240.21
Dec-83 252.92
Jan-84 248.46
Feb-84 250.47
Mar-84 245.33
Apr-84 235.27
May-84 240.75
Jun-84 249.44
Jul-84 253.73
Aug-84 249.14
Sep-84 265.61
Oct-84 267.81
Nov-84 259.44
Dec-84 271.87
Jan-85 287.62
Feb-85 303.63
Mar-85 353.86
Apr-85 386.95
May-85 399.42
Jun-85 477.96
Jul-85 514.85
Aug-85 468.14
Sep-85 434.97
Oct-85 476.14
Nov-85 496.35
Dec-85 527.36
Jan-86 597.86
Feb-86 656.89
Mar-86 574.11
Apr-86 598.53
May-86 625.64
Jun-86 605.57
Jul-86 596.7
Aug-86 548.4
Sep-86 588.4
Oct-86 575.74
Nov-86 499.81
Dec-86 524.45
Jan-87 553.8
Feb-87 550.43
Mar-87 510.36
Apr-87 479.87
May-87 462.27
Jun-87 433.98
Jul-87 489.11
Aug-87 482.79
Sep-87 449.52
Oct-87 450.31
Nov-87 430.18
Dec-87 442.17
Jan-88 441.95
Feb-88 411.22
Mar-88 398.37
Apr-88 471.5
May-88 579.81
Jun-88 583.5
Jul-88 603.59
Aug-88 593.76
Sep-88 662.71
Oct-88 654.18
Nov-88 707.44
Dec-88 666.26
Jan-89 678.72
Feb-89 654.96
Mar-89 713.6
Apr-89 780.36
May-89 691.15
Jun-89 792.17
Jul-89 716.35
Aug-89 733.3
Sep-89 748.06
Oct-89 746.58
Nov-89 689.72
Dec-89 778.64
Jan-90 683.32
Feb-90 676.23
Mar-90 781.05
Apr-90 795.13
May-90 800.8
Jun-90 850.5
Jul-90 1098.95
Aug-90 1247.53
Sep-90 1420.08
Oct-90 1295.21
Nov-90 1196.25
Dec-90 1048.29
Jan-91 1027.38 1034.3 947.14 982.32
Feb-91 987.11 1249.36 983.23 1220.41
Mar-91 1200.43 1251.07 1137.59 1167.97
Apr-91 1179.18 1316.38 1179.18 1235.11
May-91 1269.39 1338.46 1307.34
Jun-91 1302.82 1372.25 1245.15 1269.91
Jul-91 1253.08 1679.95 1632.67
Aug-91 1647.29 1861.94 1598.85 1795.99
Sep-91 1802.43 1918.21 1885.28
Oct-91 1872.69 1897.71 1685.57 1889.84
Nov-91 1914.12 1955.29 1903.31
Dec-91 1918.61 1946.28 1804.81 1908.85
Jan-92 2329.95 2302.54
Feb-92 3049.9 3017.68
Mar-92 3273.47 4318.95 4285
Apr-92 4546.58 4546.58 3887.72
May-92 3531.21 3710.86 2963.49 3006.08
Jun-92 2958.39 3198.77 3080.54
Jul-92 2972.96 2972.96 2677.07 2727.06
Aug-92 2721.02 3071.52 2529.59 3031.63
Sep-92 3080.79 3463.14 3017.04 3294.42
Oct-92 3303.93 3329.8 2825.58 2833.34
Nov-92 2867.57 2982.9 2413.62 2518.1
Dec-92 2522.07 2708.62 2359.34 2615.37
Jan-93 2617.78 2954.25 2389.8 2680.79
Feb-93 2667.38 2842.33 2605.02 2783.58
Mar-93 2677.93 2677.93 2280.52
Apr-93 2294.41 2412.15 1980.06 2122.3
May-93 2099.18 2369.31 2059.77 2192.74
Jun-93 2232.29 2437.71 2140.39 2227.54
Jul-93 2243.81 2336.6 2082.38 2328.21
Aug-93 2354.99 2768.54 2322.71 2633.79
Sep-93 2627.29 2838.9 2513.61 2709.64
Oct-93 2712.72 2756.85 2612.03 2673.74
Nov-93 2648.26 3243.33 2609.37 3233.14
Dec-93 3270.84 3459.07 3149.8 3346.06
Jan-94 3436.87 4152.74 3405.88 3994.86
Feb-94 3939.17 4288.44 4286.2
Mar-94 4273.48 4273.48 3643.33 3778.99
Apr-94 3766.82 3944.95 3694.55 3746.1
May-94 3728.57 3851.15 3575.77 3829.36
Jun-94 3820.11 4334.48 3811.26 4086.72
Jul-94 4098.67 4217.21 4047.55 4191.3
Aug-94 4227.6 4588.16 4227.6 4588.16
Sep-94 4573.86 4643.31 4281 4281
Oct-94 4267.97 4449.7 4269.86
Nov-94 4293.51 4308.7 3999.01 4124.18
Dec-94 4106.18 4109.09 3806.3 3926.9
Jan-95 3910.16 3943.66 3394.94 3618.54
Feb-95 3636.89 3642.12 3421.47
Mar-95 3454.97 3548.47 3260.96
Apr-95 3287.84 3508.61 3133.28 3133.28
May-95 3061.88 3351.48 3351.48
Jun-95 3351.11 3438.98 3247.36
Jul-95 3217.01 3595.55 3386.97
Aug-95 3383.29 3462.75 3327.72 3346.76
Sep-95 3345.56 3519.14 3289.4 3493.21
Oct-95 3611.56 3423.47
Nov-95 3428.79 3509.26 2891.45 2994.29
Dec-95 3064.38 3149.04 2991.84 3110.49
Jan-96 3114.08 3131.37 2820.26 2931.84
Feb-96 2929.04 3607.27 2929.04 3391.99
Mar-96 3391.08 3435.85 3210.7 3366.61
Apr-96 3376.64 3950.82 3376.64 3826.72
May-96 3827.6 3879.55 3578.29 3724.97
Jun-96 3731.96 4131.22 3731.96 3812.52
Jul-96 3798.87 3820.95 3387.39 3536.94
Aug-96 3539.97 3585.15 3276.15 3514.61
Sep-96 3519.42 3586.89 3205.23 3239.48
Oct-96 3249.15 3344.67 2930.93 3163.78
Nov-96 3164.03 3190.82 2847.48 2890.5
Dec-96 2883.88 3127.19 2713.12 3085.2
Jan-97 3096.65 3812.31 3096.65 3382.47
Feb-97 3379.76 3735.89 3316.15 3651.91
Mar-97 3713.74 4029.56 3318.9 3360.89
Apr-97 3339.47 3879.21 3315.36 3841.11
May-97 3838.44 3838.44 3652.2 3755.1
Jun-97 3758.39 4272.44 3747.14 4256.09
Jul-97 4263.11 4448.06 4105.28 4305.76
Aug-97 4322.19 4605.41 3851.04 3876.08
Sep-97 3875.26 4112.48 3758.52 3902.03
Oct-97 3885.41 4166.14 3795.66 3803.24
Nov-97 3814.75 3852.24 3388.46 3560.29
Dec-97 3536.07 3711.26 3247.63 3658.98
Jan-98 3658.34 3792.86 3164.66 3224.36
Feb-98 3288.78 3639.84 3261.38 3622.22
Mar-98 3657.57 3999.03 3600.06 3892.75
Apr-98 3901.44 4322 3901.44 4006.81
May-98 4058.75 4156.58 3589.24 3686.39
Jun-98 3737.25 3823.15 2951.45 3250.69
Jul-98 3210.6 3525.9 3079.43 3211.31
Aug-98 3159.02 3163.28 2838.99 2933.85
Sep-98 2862.24 3266.71 2850.3 3102.29
Oct-98 3036.15 3045.54 2741.22 2812.49
Nov-98 2820.23 3027.2 2741.7 2810.66
Dec-98 2803.73 3118.59 2790.32 3055.41
Jan-99 3064.95 3515.49 3042.25 3315.57
Feb-99 3331.91 3406.28 3157.7 3399.63
Mar-99 3447.5 3817.94 3417.22 3739.96
Apr-99 3750.22 3754.73 3183.47 3325.69
May-99 3380.61 4197.08 3363.06 3963.56
Jun-99 3954.26 4285.99 3830.15 4140.73
Jul-99 4156.62 4810.33 4120.73 4542.34
Aug-99 4571.36 4965.79 4470.52 4898.21
Sep-99 4910.64 4914.12 4513.55 4764.42
Oct-99 4808.63 5150.99 4368.85 4444.56
Nov-99 4490.06 4770.11 4209.41 4622.21
Dec-99 4609.66 5077.23 4584.74 5005.82
Jan-00 5209.54 5668.28 5184.48 5205.29
Feb-00 5217.65 6150.69 5127.79 5446.98
Mar-00 5464.65 5828.79 4867.23 5001.28
Apr-00 5070.5 5542.81 4284.17 4657.55
May-00 4736.02 4757.89 3831.86 4433.61
Jun-00 4406.52 4919.63 4321.26 4748.77
Jul-00 4846.69 5058.9 4052.61 4279.86
Aug-00 4295.35 4500.3 4142.81 4477.31
Sep-00 4571.89 4790.63 4004.73 4090.38
Oct-00 4035.64 4197.39 3491.55 3711.02
Nov-00 3749.35 4046.19 3734.98 3997.99
Dec-00 3968.89 4332.65 3803.69 3972.12
Jan-01 3990.65 4409.33 3929.37 4326.72
Feb-01 4303.13 4462.11 4020.68 4247.04
Mar-01 4288.23 4386.98 3436.75 3604.38
Apr-01 3491.41 3676.82 3096.51 3519.16
May-01 3565.53 3759.96 3420.14 3631.91
Jun-01 3637.03 3651.32 3287.94 3456.78
Jul-01 3480.06 3513.79 3241.66 3329.28
Aug-01 3335 3359.07 3241.12 3244.95
Sep-01 3245.71 3267.93 2594.87 2811.6
Oct-01 2817.74 3083.65 2718.41 2989.35
Nov-01 3003.95 3377.81 3003.95 3287.56
Dec-01 3301.05 3500.2 3100.57 3262.33
Jan-02 3262.01 3466.73 3236.76 3311.03
Feb-02 3334.69 3758.11 3290 3562.31
Mar-02 3551.56 3758.27 3454.27 3469.35
Apr-02 3482.94 3538.49 3296.88 3338.16
May-02 3361.33 3478.02 3097.73 3125.73
Jun-02 3162.27 3377.88 3148.57 3244.7
Jul-02 3246.44 3366.74 2932.35 2987.65
Aug-02 2998.46 3185.08 2931.78 3181.23
Sep-02 3206.81 3227.62 2973.97 2991.36
Oct-02 2976.04 3038.92 2828.48 2949.32
Nov-02 2956.94 3245.98 2928.63 3228.82
Dec-02 3247.6 3413.83 3186.62 3377.28
Jan-03 3383.85 3416.92 3199.18 3250.38
Feb-03 3260.04 3341.61 3218.37 3283.66
Mar-03 3301.67 3311.57 3039.83 3048.72
Apr-03 3037.54 3221.9 2904.44 2959.79
May-03 2949.04 3200.48 2934.78 3180.75
Jun-03 3176.56 3632.84 3170.38 3607.13
Jul-03 3617.74 3835.75 3534.06 3792.61
Aug-03 3800.73 4277.64 3722.08 4244.73
Sep-03 4248.07 4473.57 4097.55 4453.24
Oct-03 4452.07 4951.11 4432.93 4906.87
Nov-03 4946.93 5135 4736.7 5044.82
Dec-03 5086.86 5920.76 5082.82 5838.96
Jan-04 5872.48 6249.6 5567.68 5695.67
Feb-04 5715.46 6082.8 5550.17 5667.51
Mar-04 5649.3 5951.03 5324.78 5590.6
Apr-04 5599.12 5979.25 5599.12 5655.09
May-04 5645.86 5772.64 4227.5 4759.62
Jun-04 4792.01 5012.52 4613.94 4795.46
Jul-04 4813.76 5200.85 4723.04 5170.32
Aug-04 5193.25 5269.22 5022.29 5192.08
Sep-04 5202.16 5638.79 5178.57 5583.61
Oct-04 5587.46 5803.82 5558.14 5672.27
Nov-04 5678.65 6248.43 5649.03 6234.29
Dec-04 6259.28 6617.15 6176.09 6602.69
Jan-05 6626.49 6696.31 6069.33 6555.94
Feb-05 6565.21 6721.08 6508.33 6713.86
Mar-05 6725.92 6954.86 6321.31 6492.82
Apr-05 6506.6 6649.42 6118.42 6154.44
May-05 6183.07 6772.74 6140.97 6715.11
Jun-05 6729.39 7228.21 6647.36 7193.85
Jul-05 7165.45 7708.59 7123.11 7635.42
Aug-05 7632.01 7921.39 7537.5 7805.43
Sep-05 7818.9 8722.17 7818.9 8634.48
Oct-05 8662.99 8821.84 7656.15 7892.32
Nov-05 7989.86 9033.99 7891.23 8788.81
Dec-05 8813.82 9442.98 8769.56 9397.93
Jan-06 9422.49 9945.19 9158.44 9919.89
Feb-06 9959.24 10422.65 9713.51 10370.24
Mar-06 10368.75 11356.95 10344.26 11279.96
Apr-06 11342.96 12102 11008.43 12042.56
May-06 12103.78 12671.11 9826.91 10398.61
Jun-06 10472.46 10626.84 8799.01 10609.25
Jul-06 10616.97 10940.45 9875.35 10743.88
Aug-06 10737.5 11794.43 10645.99 11699.05
Sep-06 11699.57 12485.17 11444.18 12454.42
Oct-06 12473.79 13075.85 12178.83 12961.9
Nov-06 12992.62 13799.08 12937.3 13696.31
Dec-06 13729.67 14035.3 12801.65 13786.91
Jan-07 13827.77 14325.92 13303.22 14090.92
Feb-07 14124.36 14723.88 12800.91 12938.09
Mar-07 13013.74 13386.95 12316.1 13072.1
Apr-07 12811.93 14383.72 12425.52 13872.37
May-07 13987.77 14576.37 13554.34 14544.46
Jun-07 14610.28 14683.36 13946.99 14650.51
Jul-07 14685.16 15868.85 14638.88 15550.99
Aug-07 15344.02 15542.4 13779.88 15318.6
Sep-07 15401.99 17361.47 15323.05 17291.1
Oct-07 17356.99 20238.16 17144.58 19837.99
Nov-07 20130.23 20204.21 18182.83 19363.19
Dec-07 19547.09 20498.11 18886.4 20286.99
Jan-08 20325.27 21206.77 15332.42 17648.71
Feb-08 17820.67 18895.34 16457.74 17578.72
Mar-08 17227.56 17227.56 14677.24 15644.44
Apr-08 15771.72 17480.74 15297.96 17287.31
May-08 17560.15 17735.7 16196.02 16415.57
Jun-08 16591.46 16632.72 13405.54 13461.6
Jul-08 13480.02 15130.09 12514.02 14355.75
Aug-08 14064.26 15579.78 14002.43 14564.53
Sep-08 14412.99 15107.01 12153.55 12860.43
Oct-08 13006.72 13203.86 7697.39 9788.06
Nov-08 10209.37 10945.41 8316.39 9092.72
Dec-08 9162.94 10188.54 8467.43 9647.31
Jan-09 9720.55 10469.72 8631.6 9424.24
Feb-09 9363.58 9724.87 8619.22 8891.61
Mar-09 8762.88 10127.09 8047.17 9708.5
Apr-09 9745.77 11492.1 9546.29 11403.25
May-09 11635.24 14930.54 11621.3 14625.25
Jun-09 14746.51 15600.3 14016.95 14493.84
Jul-09 14506.43 15732.81 13219.99 15670.31
Aug-09 15694.78 16002.46 14684.45 15666.64
Sep-09 15691.27 17142.52 15356.72 17126.84
Oct-09 17186.2 17493.17 15805.2 15896.28
Nov-09 15838.63 17290.48 15330.56 16926.22
Dec-09 16947.46 17530.94 16577.78 17464.81
Jan-10 17473.45 17790.33 15982.08 16357.96
Feb-10 16339.32 16669.25 15651.99 16429.55
Mar-10 16438.45 17793.01 16438.45 17527.77
Apr-10 17555.04 18047.86 17276.8 17558.71
May-10 17536.86 17536.86 15960.15 16944.63
Jun-10 16942.82 17919.62 16318.39 17700.9
Jul-10 17679.34 18237.56 17395.58 17868.29
Aug-10 17911.31 18475.27 17819.99 17971.12
Sep-10 18027.12 20267.98 18027.12 20069.12
Oct-10 20094.1 20854.55 19768.96 20032.34
Nov-10 20272.49 21108.64 18954.82 19521.25
Dec-10 19529.99 20552.03 19074.57 20509.09
Jan-11 20621.61 20664.8 18038.48 18327.76
Feb-11 18425.18 18690.97 17295.62 17823.4
Mar-11 17982.28 19575.16 17792.17 19445.22
Apr-11 19463.11 19811.14 18976.19 19135.96
May-11 19224.05 19253.87 17786.13 18503.28
Jun-11 18527.12 18873.39 17314.38 18845.87
Jul-11 18974.96 19131.7 18131.86 18197.2
Aug-11 18352.23 18440.07 15765.53 16676.75
Sep-11 16963.67 17211.8 15801.01 16453.76
Oct-11 16255.97 17908.13 15745.43 17705.01
Nov-11 17540.55 17702.26 15478.69 16123.46
Dec-11 16555.93 17003.71 15135.86 15454.92
Jan-12 15534.67 17258.97 15358.02 17193.55
Feb-12 17179.64 18523.78 17061.55 17752.68
Mar-12 17714.62 18040.69 16920.61 17404.2
Apr-12 17429.96 17664.1 17010.16 17318.81
May-12 17370.93 17432.33 15809.71 16218.53
Jun-12 16217.48 17448.48 15748.98 17429.98
Jul-12 17438.68 17631.19 16598.48 17236.18
Aug-12 17244.44 17972.54 17026.97 17429.56
Sep-12 17465.6 18869.94 17250.8 18762.74
Oct-12 18784.64 19137.29 18393.42 18505.38
Nov-12 18487.9 19372.7 18255.69 19339.9
Dec-12 19342.83 19612.18 19149.03 19426.71
Jan-13 19513.45 20203.66 19508.93 19894.98
Feb-13 19907.21 19966.69 18793.97 18861.54
Mar-13 18876.68 19754.66 18568.43 18835.77
Apr-13 18890.81 19622.68 18144.22 19504.18
May-13 19459.33 20443.62 19451.26 19760.3
Jun-13 19859.22 19860.19 18467.16 19395.81
Jul-13 19352.48 20351.06 19126.82 19345.7
Aug-13 19443.29 19569.2 17448.71 18619.72
Sep-13 18691.83 20739.69 18166.17 19379.77
Oct-13 19452.05 21205.44 19264.72 21164.52
Nov-13 21158.81 21321.53 20137.67 20791.93
Dec-13 20771.27 21483.74 20568.7 21170.68
Jan-14 21222.19 21409.66 20343.78 20513.85
Feb-14 20479.03 21140.51 19963.12 21120.12
Mar-14 21079.27 22467.21 20920.98 22386.27
Apr-14 22455.23 22939.31 22197.51 22417.8
May-14 22493.59 25375.63 22277.04 24217.34
Jun-14 24368.96 25725.12 24270.2 25413.78
Jul-14 25469.94 26300.17 24892 25894.97
Aug-14 25753.92 26674.38 25232.82 26638.11
Sep-14 26733.18 27354.99 26220.49 26630.51
Oct-14 26681.47 27894.32 25910.77 27865.83
Nov-14 27943.04 28822.37 27739.56 28693.99
Dec-14 28748.22 28809.64 26469.42 27499.42
Jan-15 27485.77 29844.16 26776.12 29182.95
Feb-15 29143.63 29560.32 28044.49 29361.5
Mar-15 29533.42 30024.74 27248.45 27957.49
Apr-15 27954.86 29094.61 26897.54 27011.31
May-15 27204.63 28071.16 26423.99 27828.44
Jun-15 27770.79 27959.43 26307.07 27804.37