quarter Average - rate

2005-1 59.38778125
2005-2 59.5431538462
2005-3 59.7009848485
2005-4 59.7762307692
2006-1 59.9263538462
2006-2 60.1072307692
2006-3 60.3938461538
2006-4 60.7986923077
2007-1 60.8208769231
2007-2 60.7089230769
2007-3 60.5671538462
2007-4 60.9949242424
2008-1 62.6326923077
2008-2 66.1902307692
2008-3 73.9181060606
2008-4 79.4634848485
2009-1 79.450078125
2009-2 80.617
2009-3 82.5134090909
2009-4 83.5954545455
2010-1 84.59265625
2010-2 84.6426153846
2010-3 85.7298484848
2010-4 85.7986363636
2011-1 85.5036842105
2011-2 85.3345054945
2011-3 86.8273913043
2011-4 87.8669565217
2012-1 90.6037362637
2012-2 92.122032967
2012-3 94.5546195652
2012-4 96.2427906977
2013-1 97.9250649351
2013-2 98.5342307692
2013-3 102.8626582278
2013-4 106.8739873418
2014-1 103.5145454545
2014-2 98.2834615385
2014-3 100.4048101266
2014-4 101.8617721519
2015-1 101.3655844156
2015-2 101.8707051282
2015-3 102.896835443
2015-4 104.9494303797
2016-1 104.7755128205
2016-2 104.7033333333
2016-3 104.6769620253
2016-4 104.7269014085
2017-1 104.7939230769
2017-2 104.7999242424
Total Result 86.0772324754
 quarter rate year
3-Jan-05 59.46 2005 1 1 2005-1 59.46 2005
4-Jan-05 59.55 2005 1 1 2005-1 59.55 2005
5-Jan-05 59.605 2005 1 1 2005-1 59.605 2005
6-Jan-05 59.62 2005 1 1 2005-1 59.62 2005
7-Jan-05 59.6 2005 1 1 2005-1 59.6 2005
10-Jan-05 59.595 2005 1 1 2005-1 59.595 2005
11-Jan-05 59.61 2005 1 1 2005-1 59.61 2005
12-Jan-05 59.55 2005 1 1 2005-1 59.55 2005
13-Jan-05 59.53 2005 1 1 2005-1 59.53 2005
14-Jan-05 59.45 2005 1 1 2005-1 59.45 2005
17-Jan-05 59.45 2005 1 1 2005-1 59.45 2005
18-Jan-05 59.44 2005 1 1 2005-1 59.44 2005
19-Jan-05 59.37 2005 1 1 2005-1 59.37 2005
20-Jan-05 59.36 2005 1 1 2005-1 59.36 2005
21-Jan-05 59.36 2005 1 1 2005-1 59.36 2005
24-Jan-05 59.32 2005 1 1 2005-1 59.32 2005
25-Jan-05 59.31 2005 1 1 2005-1 59.31 2005
26-Jan-05 59.24 2005 1 1 2005-1 59.24 2005
27-Jan-05 59.1 2005 1 1 2005-1 59.1 2005
28-Jan-05 59.255 2005 1 1 2005-1 59.255 2005
31-Jan-05 59.32 2005 1 1 2005-1 59.32 2005
1-Feb-05 59.37 2005 1 1 2005-1 59.37 2005
2-Feb-05 59.35 2005 1 1 2005-1 59.35 2005
3-Feb-05 59.38 2005 1 1 2005-1 59.38 2005
4-Feb-05 59.43 2005 1 1 2005-1 59.43 2005
7-Feb-05 59.43 2005 1 1 2005-1 59.43 2005
8-Feb-05 59.39 2005 1 1 2005-1 59.39 2005
9-Feb-05 59.35 2005 1 1 2005-1 59.35 2005
10-Feb-05 59.325 2005 1 1 2005-1 59.325 2005
11-Feb-05 59.38 2005 1 1 2005-1 59.38 2005
14-Feb-05 59.395 2005 1 1 2005-1 59.395 2005
15-Feb-05 59.405 2005 1 1 2005-1 59.405 2005
16-Feb-05 59.395 2005 1 1 2005-1 59.395 2005
17-Feb-05 59.375 2005 1 1 2005-1 59.375 2005
18-Feb-05 59.35 2005 1 1 2005-1 59.35 2005
21-Feb-05 59.335 2005 1 1 2005-1 59.335 2005
22-Feb-05 59.33 2005 1 1 2005-1 59.33 2005
23-Feb-05 59.345 2005 1 1 2005-1 59.345 2005
24-Feb-05 59.365 2005 1 1 2005-1 59.365 2005
25-Feb-05 59.315 2005 1 1 2005-1 59.315 2005
28-Feb-05 59.345 2005 1 1 2005-1 59.345 2005
1-Mar-05 59.37 2005 1 1 2005-1 59.37 2005
2-Mar-05 59.34 2005 1 1 2005-1 59.34 2005
3-Mar-05 59.34 2005 1 1 2005-1 59.34 2005
4-Mar-05 59.32 2005 1 1 2005-1 59.32 2005
7-Mar-05 59.3 2005 1 1 2005-1 59.3 2005
8-Mar-05 59.325 2005 1 1 2005-1 59.325 2005
9-Mar-05 59.345 2005 1 1 2005-1 59.345 2005
10-Mar-05 59.35 2005 1 1 2005-1 59.35 2005
11-Mar-05 59.35 2005 1 1 2005-1 59.35 2005
14-Mar-05 59.34 2005 1 1 2005-1 59.34 2005
15-Mar-05 59.34 2005 1 1 2005-1 59.34 2005
16-Mar-05 59.373 2005 1 1 2005-1 59.373 2005
17-Mar-05 59.37 2005 1 1 2005-1 59.37 2005
18-Mar-05 59.38 2005 1 1 2005-1 59.38 2005
21-Mar-05 59.375 2005 1 1 2005-1 59.375 2005
22-Mar-05 59.42 2005 1 1 2005-1 59.42 2005
23-Mar-05 59.43 2005 1 1 2005-1 59.43 2005
24-Mar-05 59.38 2005 1 1 2005-1 59.38 2005
25-Mar-05 59.36 2005 1 1 2005-1 59.36 2005
28-Mar-05 59.385 2005 1 1 2005-1 59.385 2005
29-Mar-05 59.385 2005 1 1 2005-1 59.385 2005
30-Mar-05 59.395 2005 1 1 2005-1 59.395 2005
31-Mar-05 59.39 2005 1 1 2005-1 59.39 2005
1-Apr-05 59.415 2005 2 2 2005-2 59.415 2005
4-Apr-05 59.42 2005 2 2 2005-2 59.42 2005
5-Apr-05 59.405 2005 2 2 2005-2 59.405 2005
6-Apr-05 59.405 2005 2 2 2005-2 59.405 2005
7-Apr-05 59.42 2005 2 2 2005-2 59.42 2005
8-Apr-05 59.39 2005 2 2 2005-2 59.39 2005
11-Apr-05 59.41 2005 2 2 2005-2 59.41 2005
12-Apr-05 59.4 2005 2 2 2005-2 59.4 2005
13-Apr-05 59.405 2005 2 2 2005-2 59.405 2005
14-Apr-05 59.43 2005 2 2 2005-2 59.43 2005
15-Apr-05 59.395 2005 2 2 2005-2 59.395 2005
18-Apr-05 59.41 2005 2 2 2005-2 59.41 2005
19-Apr-05 59.385 2005 2 2 2005-2 59.385 2005
20-Apr-05 59.4 2005 2 2 2005-2 59.4 2005
21-Apr-05 59.47 2005 2 2 2005-2 59.47 2005
22-Apr-05 59.45 2005 2 2 2005-2 59.45 2005
25-Apr-05 59.465 2005 2 2 2005-2 59.465 2005
26-Apr-05 59.45 2005 2 2 2005-2 59.45 2005
27-Apr-05 59.48 2005 2 2 2005-2 59.48 2005
28-Apr-05 59.445 2005 2 2 2005-2 59.445 2005
29-Apr-05 59.48 2005 2 2 2005-2 59.48 2005
2-May-05 59.475 2005 2 2 2005-2 59.475 2005
3-May-05 59.475 2005 2 2 2005-2 59.475 2005
4-May-05 59.5 2005 2 2 2005-2 59.5 2005
5-May-05 59.5 2005 2 2 2005-2 59.5 2005
6-May-05 59.53 2005 2 2 2005-2 59.53 2005
9-May-05 59.54 2005 2 2 2005-2 59.54 2005
10-May-05 59.525 2005 2 2 2005-2 59.525 2005
11-May-05 59.545 2005 2 2 2005-2 59.545 2005
12-May-05 59.51 2005 2 2 2005-2 59.51 2005
13-May-05 59.51 2005 2 2 2005-2 59.51 2005
16-May-05 59.5 2005 2 2 2005-2 59.5 2005
17-May-05 59.51 2005 2 2 2005-2 59.51 2005
18-May-05 59.5 2005 2 2 2005-2 59.5 2005
19-May-05 59.5 2005 2 2 2005-2 59.5 2005
20-May-05 59.5 2005 2 2 2005-2 59.5 2005
23-May-05 59.51 2005 2 2 2005-2 59.51 2005
24-May-05 59.525 2005 2 2 2005-2 59.525 2005
25-May-05 59.54 2005 2 2 2005-2 59.54 2005
26-May-05 59.545 2005 2 2 2005-2 59.545 2005
27-May-05 59.55 2005 2 2 2005-2 59.55 2005
30-May-05 59.55 2005 2 2 2005-2 59.55 2005
31-May-05 59.555 2005 2 2 2005-2 59.555 2005
1-Jun-05 59.61 2005 2 2 2005-2 59.61 2005
2-Jun-05 59.61 2005 2 2 2005-2 59.61 2005
3-Jun-05 59.65 2005 2 2 2005-2 59.65 2005
6-Jun-05 59.63 2005 2 2 2005-2 59.63 2005
7-Jun-05 59.61 2005 2 2 2005-2 59.61 2005
8-Jun-05 59.725 2005 2 2 2005-2 59.725 2005
9-Jun-05 59.635 2005 2 2 2005-2 59.635 2005
10-Jun-05 59.695 2005 2 2 2005-2 59.695 2005
13-Jun-05 59.65 2005 2 2 2005-2 59.65 2005
14-Jun-05 59.7 2005 2 2 2005-2 59.7 2005
15-Jun-05 59.6 2005 2 2 2005-2 59.6 2005
16-Jun-05 59.7 2005 2 2 2005-2 59.7 2005
17-Jun-05 59.71 2005 2 2 2005-2 59.71 2005
20-Jun-05 59.745 2005 2 2 2005-2 59.745 2005
21-Jun-05 59.77 2005 2 2 2005-2 59.77 2005
22-Jun-05 59.725 2005 2 2 2005-2 59.725 2005
23-Jun-05 59.565 2005 2 2 2005-2 59.565 2005
24-Jun-05 59.7 2005 2 2 2005-2 59.7 2005
27-Jun-05 59.75 2005 2 2 2005-2 59.75 2005
28-Jun-05 59.79 2005 2 2 2005-2 59.79 2005
29-Jun-05 59.71 2005 2 2 2005-2 59.71 2005
30-Jun-05 59.7 2005 2 2 2005-2 59.7 2005
1-Jul-05 59.78 2005 3 3 2005-3 59.78 2005
4-Jul-05 59.64 2005 3 3 2005-3 59.64 2005
5-Jul-05 59.65 2005 3 3 2005-3 59.65 2005
6-Jul-05 59.63 2005 3 3 2005-3 59.63 2005
7-Jul-05 59.63 2005 3 3 2005-3 59.63 2005
8-Jul-05 59.59 2005 3 3 2005-3 59.59 2005
11-Jul-05 59.59 2005 3 3 2005-3 59.59 2005
12-Jul-05 59.585 2005 3 3 2005-3 59.585 2005
13-Jul-05 59.685 2005 3 3 2005-3 59.685 2005
14-Jul-05 59.6 2005 3 3 2005-3 59.6 2005
15-Jul-05 59.64 2005 3 3 2005-3 59.64 2005
18-Jul-05 59.64 2005 3 3 2005-3 59.64 2005
19-Jul-05 59.59 2005 3 3 2005-3 59.59 2005
20-Jul-05 59.58 2005 3 3 2005-3 59.58 2005
21-Jul-05 59.66 2005 3 3 2005-3 59.66 2005
22-Jul-05 59.66 2005 3 3 2005-3 59.66 2005
25-Jul-05 59.74 2005 3 3 2005-3 59.74 2005
26-Jul-05 59.72 2005 3 3 2005-3 59.72 2005
27-Jul-05 59.63 2005 3 3 2005-3 59.63 2005
28-Jul-05 59.73 2005 3 3 2005-3 59.73 2005
29-Jul-05 59.66 2005 3 3 2005-3 59.66 2005
1-Aug-05 59.67 2005 3 3 2005-3 59.67 2005
2-Aug-05 59.67 2005 3 3 2005-3 59.67 2005
3-Aug-05 59.63 2005 3 3 2005-3 59.63 2005
4-Aug-05 59.625 2005 3 3 2005-3 59.625 2005
5-Aug-05 59.68 2005 3 3 2005-3 59.68 2005
8-Aug-05 59.65 2005 3 3 2005-3 59.65 2005
9-Aug-05 59.7 2005 3 3 2005-3 59.7 2005
10-Aug-05 59.67 2005 3 3 2005-3 59.67 2005
11-Aug-05 59.67 2005 3 3 2005-3 59.67 2005
12-Aug-05 59.685 2005 3 3 2005-3 59.685 2005
15-Aug-05 59.65 2005 3 3 2005-3 59.65 2005
16-Aug-05 59.62 2005 3 3 2005-3 59.62 2005
17-Aug-05 59.69 2005 3 3 2005-3 59.69 2005
18-Aug-05 59.575 2005 3 3 2005-3 59.575 2005
19-Aug-05 59.665 2005 3 3 2005-3 59.665 2005
22-Aug-05 59.675 2005 3 3 2005-3 59.675 2005
23-Aug-05 59.675 2005 3 3 2005-3 59.675 2005
24-Aug-05 59.67 2005 3 3 2005-3 59.67 2005
25-Aug-05 59.67 2005 3 3 2005-3 59.67 2005
26-Aug-05 59.67 2005 3 3 2005-3 59.67 2005
29-Aug-05 59.67 2005 3 3 2005-3 59.67 2005
30-Aug-05 59.675 2005 3 3 2005-3 59.675 2005
31-Aug-05 59.64 2005 3 3 2005-3 59.64 2005
1-Sep-05 59.675 2005 3 3 2005-3 59.675 2005
2-Sep-05 59.81 2005 3 3 2005-3 59.81 2005
5-Sep-05 59.72 2005 3 3 2005-3 59.72 2005
6-Sep-05 59.8 2005 3 3 2005-3 59.8 2005
7-Sep-05 59.82 2005 3 3 2005-3 59.82 2005
8-Sep-05 59.81 2005 3 3 2005-3 59.81 2005
9-Sep-05 59.75 2005 3 3 2005-3 59.75 2005
12-Sep-05 59.75 2005 3 3 2005-3 59.75 2005
13-Sep-05 59.75 2005 3 3 2005-3 59.75 2005
14-Sep-05 59.81 2005 3 3 2005-3 59.81 2005
15-Sep-05 59.9 2005 3 3 2005-3 59.9 2005
16-Sep-05 59.87 2005 3 3 2005-3 59.87 2005
19-Sep-05 59.91 2005 3 3 2005-3 59.91 2005
20-Sep-05 59.86 2005 3 3 2005-3 59.86 2005
21-Sep-05 59.87 2005 3 3 2005-3 59.87 2005
22-Sep-05 59.86 2005 3 3 2005-3 59.86 2005
23-Sep-05 59.85 2005 3 3 2005-3 59.85 2005
26-Sep-05 59.76 2005 3 3 2005-3 59.76 2005
27-Sep-05 59.73 2005 3 3 2005-3 59.73 2005
28-Sep-05 59.73 2005 3 3 2005-3 59.73 2005
29-Sep-05 59.705 2005 3 3 2005-3 59.705 2005
30-Sep-05 59.7 2005 3 3 2005-3 59.7 2005
3-Oct-05 59.72 2005 4 4 2005-4 59.72 2005
4-Oct-05 59.725 2005 4 4 2005-4 59.725 2005
5-Oct-05 59.74 2005 4 4 2005-4 59.74 2005
6-Oct-05 59.73 2005 4 4 2005-4 59.73 2005
7-Oct-05 59.7 2005 4 4 2005-4 59.7 2005
10-Oct-05 59.83 2005 4 4 2005-4 59.83 2005
11-Oct-05 59.75 2005 4 4 2005-4 59.75 2005
12-Oct-05 59.755 2005 4 4 2005-4 59.755 2005
13-Oct-05 59.81 2005 4 4 2005-4 59.81 2005
14-Oct-05 59.7 2005 4 4 2005-4 59.7 2005
17-Oct-05 59.755 2005 4 4 2005-4 59.755 2005
18-Oct-05 59.83 2005 4 4 2005-4 59.83 2005
19-Oct-05 59.7 2005 4 4 2005-4 59.7 2005
20-Oct-05 59.69 2005 4 4 2005-4 59.69 2005
21-Oct-05 59.76 2005 4 4 2005-4 59.76 2005
24-Oct-05 59.76 2005 4 4 2005-4 59.76 2005
25-Oct-05 59.775 2005 4 4 2005-4 59.775 2005
26-Oct-05 59.73 2005 4 4 2005-4 59.73 2005
27-Oct-05 59.73 2005 4 4 2005-4 59.73 2005
28-Oct-05 59.75 2005 4 4 2005-4 59.75 2005
31-Oct-05 59.715 2005 4 4 2005-4 59.715 2005
1-Nov-05 59.73 2005 4 4 2005-4 59.73 2005
2-Nov-05 59.71 2005 4 4 2005-4 59.71 2005
3-Nov-05 59.73 2005 4 4 2005-4 59.73 2005
4-Nov-05 59.76 2005 4 4 2005-4 59.76 2005
7-Nov-05 59.67 2005 4 4 2005-4 59.67 2005
8-Nov-05 59.75 2005 4 4 2005-4 59.75 2005
9-Nov-05 59.75 2005 4 4 2005-4 59.75 2005
10-Nov-05 59.75 2005 4 4 2005-4 59.75 2005
11-Nov-05 59.76 2005 4 4 2005-4 59.76 2005
14-Nov-05 59.88 2005 4 4 2005-4 59.88 2005
15-Nov-05 59.74 2005 4 4 2005-4 59.74 2005
16-Nov-05 59.87 2005 4 4 2005-4 59.87 2005
17-Nov-05 59.83 2005 4 4 2005-4 59.83 2005
18-Nov-05 59.83 2005 4 4 2005-4 59.83 2005
21-Nov-05 59.885 2005 4 4 2005-4 59.885 2005
22-Nov-05 59.715 2005 4 4 2005-4 59.715 2005
23-Nov-05 59.77 2005 4 4 2005-4 59.77 2005
24-Nov-05 59.765 2005 4 4 2005-4 59.765 2005
25-Nov-05 59.775 2005 4 4 2005-4 59.775 2005
28-Nov-05 59.72 2005 4 4 2005-4 59.72 2005
29-Nov-05 59.72 2005 4 4 2005-4 59.72 2005
30-Nov-05 59.71 2005 4 4 2005-4 59.71 2005
1-Dec-05 59.77 2005 4 4 2005-4 59.77 2005
2-Dec-05 59.82 2005 4 4 2005-4 59.82 2005
5-Dec-05 59.99 2005 4 4 2005-4 59.99 2005
6-Dec-05 59.81 2005 4 4 2005-4 59.81 2005
7-Dec-05 59.81 2005 4 4 2005-4 59.81 2005
8-Dec-05 59.77 2005 4 4 2005-4 59.77 2005
9-Dec-05 59.77 2005 4 4 2005-4 59.77 2005
12-Dec-05 59.775 2005 4 4 2005-4 59.775 2005
13-Dec-05 59.82 2005 4 4 2005-4 59.82 2005
14-Dec-05 59.835 2005 4 4 2005-4 59.835 2005
15-Dec-05 59.87 2005 4 4 2005-4 59.87 2005
16-Dec-05 59.89 2005 4 4 2005-4 59.89 2005
19-Dec-05 59.915 2005 4 4 2005-4 59.915 2005
20-Dec-05 59.87 2005 4 4 2005-4 59.87 2005
21-Dec-05 59.765 2005 4 4 2005-4 59.765 2005
22-Dec-05 59.79 2005 4 4 2005-4 59.79 2005
23-Dec-05 59.77 2005 4 4 2005-4 59.77 2005
26-Dec-05 59.8 2005 4 4 2005-4 59.8 2005
27-Dec-05 59.78 2005 4 4 2005-4 59.78 2005
28-Dec-05 59.8 2005 4 4 2005-4 59.8 2005
29-Dec-05 59.79 2005 4 4 2005-4 59.79 2005
30-Dec-05 59.77 2005 4 4 2005-4 59.77 2005
2-Jan-06 59.71 2006 1 1 2006-1 59.71 2006
3-Jan-06 59.75 2006 1 1 2006-1 59.75 2006
4-Jan-06 59.72 2006 1 1 2006-1 59.72 2006
5-Jan-06 59.78 2006 1 1 2006-1 59.78 2006
6-Jan-06 59.73 2006 1 1 2006-1 59.73 2006
9-Jan-06 59.86 2006 1 1 2006-1 59.86 2006
10-Jan-06 59.8 2006 1 1 2006-1 59.8 2006
11-Jan-06 59.8 2006 1 1 2006-1 59.8 2006
12-Jan-06 59.8 2006 1 1 2006-1 59.8 2006
13-Jan-06 59.85 2006 1 1 2006-1 59.85 2006
16-Jan-06 59.873 2006 1 1 2006-1 59.873 2006
17-Jan-06 59.935 2006 1 1 2006-1 59.935 2006
18-Jan-06 59.875 2006 1 1 2006-1 59.875 2006
19-Jan-06 59.85 2006 1 1 2006-1 59.85 2006
20-Jan-06 59.825 2006 1 1 2006-1 59.825 2006
23-Jan-06 59.825 2006 1 1 2006-1 59.825 2006
24-Jan-06 59.85 2006 1 1 2006-1 59.85 2006
25-Jan-06 59.85 2006 1 1 2006-1 59.85 2006
26-Jan-06 59.85 2006 1 1 2006-1 59.85 2006
27-Jan-06 59.87 2006 1 1 2006-1 59.87 2006
30-Jan-06 59.86 2006 1 1 2006-1 59.86 2006
31-Jan-06 59.86 2006 1 1 2006-1 59.86 2006
1-Feb-06 59.9 2006 1 1 2006-1 59.9 2006
2-Feb-06 59.85 2006 1 1 2006-1 59.85 2006
3-Feb-06 59.85 2006 1 1 2006-1 59.85 2006
6-Feb-06 59.87 2006 1 1 2006-1 59.87 2006
7-Feb-06 59.87 2006 1 1 2006-1 59.87 2006
8-Feb-06 59.88 2006 1 1 2006-1 59.88 2006
9-Feb-06 59.85 2006 1 1 2006-1 59.85 2006
10-Feb-06 59.86 2006 1 1 2006-1 59.86 2006
13-Feb-06 59.855 2006 1 1 2006-1 59.855 2006
14-Feb-06 59.9 2006 1 1 2006-1 59.9 2006
15-Feb-06 59.91 2006 1 1 2006-1 59.91 2006
16-Feb-06 59.88 2006 1 1 2006-1 59.88 2006
17-Feb-06 59.88 2006 1 1 2006-1 59.88 2006
20-Feb-06 59.95 2006 1 1 2006-1 59.95 2006
21-Feb-06 60.055 2006 1 1 2006-1 60.055 2006
22-Feb-06 60.015 2006 1 1 2006-1 60.015 2006
23-Feb-06 60.105 2006 1 1 2006-1 60.105 2006
24-Feb-06 60.065 2006 1 1 2006-1 60.065 2006
27-Feb-06 59.86 2006 1 1 2006-1 59.86 2006
28-Feb-06 59.88 2006 1 1 2006-1 59.88 2006
1-Mar-06 60.09 2006 1 1 2006-1 60.09 2006
2-Mar-06 59.885 2006 1 1 2006-1 59.885 2006
3-Mar-06 59.87 2006 1 1 2006-1 59.87 2006
6-Mar-06 59.92 2006 1 1 2006-1 59.92 2006
7-Mar-06 59.94 2006 1 1 2006-1 59.94 2006
8-Mar-06 59.99 2006 1 1 2006-1 59.99 2006
9-Mar-06 59.95 2006 1 1 2006-1 59.95 2006
10-Mar-06 59.95 2006 1 1 2006-1 59.95 2006
13-Mar-06 59.915 2006 1 1 2006-1 59.915 2006
14-Mar-06 59.97 2006 1 1 2006-1 59.97 2006
15-Mar-06 60.15 2006 1 1 2006-1 60.15 2006
16-Mar-06 60.05 2006 1 1 2006-1 60.05 2006
17-Mar-06 60.13 2006 1 1 2006-1 60.13 2006
20-Mar-06 60.175 2006 1 1 2006-1 60.175 2006
21-Mar-06 60.15 2006 1 1 2006-1 60.15 2006
22-Mar-06 60.15 2006 1 1 2006-1 60.15 2006
23-Mar-06 60.205 2006 1 1 2006-1 60.205 2006
24-Mar-06 60.2 2006 1 1 2006-1 60.2 2006
27-Mar-06 60.1 2006 1 1 2006-1 60.1 2006
28-Mar-06 59.92 2006 1 1 2006-1 59.92 2006
29-Mar-06 59.95 2006 1 1 2006-1 59.95 2006
30-Mar-06 60.025 2006 1 1 2006-1 60.025 2006
31-Mar-06 60.12 2006 1 1 2006-1 60.12 2006
3-Apr-06 60.075 2006 2 2 2006-2 60.075 2006
4-Apr-06 60.075 2006 2 2 2006-2 60.075 2006
5-Apr-06 60.14 2006 2 2 2006-2 60.14 2006
6-Apr-06 60.035 2006 2 2 2006-2 60.035 2006
7-Apr-06 60 2006 2 2 2006-2 60 2006
10-Apr-06 60.03 2006 2 2 2006-2 60.03 2006
11-Apr-06 60.025 2006 2 2 2006-2 60.025 2006
12-Apr-06 60.015 2006 2 2 2006-2 60.015 2006
13-Apr-06 60.005 2006 2 2 2006-2 60.005 2006
14-Apr-06 59.96 2006 2 2 2006-2 59.96 2006
17-Apr-06 59.935 2006 2 2 2006-2 59.935 2006
18-Apr-06 59.9 2006 2 2 2006-2 59.9 2006
19-Apr-06 59.925 2006 2 2 2006-2 59.925 2006
20-Apr-06 60.01 2006 2 2 2006-2 60.01 2006
21-Apr-06 59.925 2006 2 2 2006-2 59.925 2006
24-Apr-06 59.95 2006 2 2 2006-2 59.95 2006
25-Apr-06 60 2006 2 2 2006-2 60 2006
26-Apr-06 59.985 2006 2 2 2006-2 59.985 2006
27-Apr-06 60.025 2006 2 2 2006-2 60.025 2006
28-Apr-06 60 2006 2 2 2006-2 60 2006
1-May-06 60.065 2006 2 2 2006-2 60.065 2006
2-May-06 60.05 2006 2 2 2006-2 60.05 2006
3-May-06 60.05 2006 2 2 2006-2 60.05 2006
4-May-06 60.05 2006 2 2 2006-2 60.05 2006
5-May-06 60.015 2006 2 2 2006-2 60.015 2006
8-May-06 60.02 2006 2 2 2006-2 60.02 2006
9-May-06 60.05 2006 2 2 2006-2 60.05 2006
10-May-06 60.015 2006 2 2 2006-2 60.015 2006
11-May-06 59.995 2006 2 2 2006-2 59.995 2006
12-May-06 60.025 2006 2 2 2006-2 60.025 2006
15-May-06 60.035 2006 2 2 2006-2 60.035 2006
16-May-06 60.025 2006 2 2 2006-2 60.025 2006
17-May-06 60.04 2006 2 2 2006-2 60.04 2006
18-May-06 59.95 2006 2 2 2006-2 59.95 2006
19-May-06 59.98 2006 2 2 2006-2 59.98 2006
22-May-06 60.055 2006 2 2 2006-2 60.055 2006
23-May-06 60.05 2006 2 2 2006-2 60.05 2006
24-May-06 60.31 2006 2 2 2006-2 60.31 2006
25-May-06 60.17 2006 2 2 2006-2 60.17 2006
26-May-06 60.33 2006 2 2 2006-2 60.33 2006
29-May-06 60.3 2006 2 2 2006-2 60.3 2006
30-May-06 60.225 2006 2 2 2006-2 60.225 2006
31-May-06 60.15 2006 2 2 2006-2 60.15 2006
1-Jun-06 60.125 2006 2 2 2006-2 60.125 2006
2-Jun-06 60.115 2006 2 2 2006-2 60.115 2006
5-Jun-06 60.15 2006 2 2 2006-2 60.15 2006
6-Jun-06 60.035 2006 2 2 2006-2 60.035 2006
7-Jun-06 60.1 2006 2 2 2006-2 60.1 2006
8-Jun-06 60.25 2006 2 2 2006-2 60.25 2006
9-Jun-06 60.11 2006 2 2 2006-2 60.11 2006
12-Jun-06 60.12 2006 2 2 2006-2 60.12 2006
13-Jun-06 60.16 2006 2 2 2006-2 60.16 2006
14-Jun-06 60.15 2006 2 2 2006-2 60.15 2006
15-Jun-06 60.175 2006 2 2 2006-2 60.175 2006
16-Jun-06 60.37 2006 2 2 2006-2 60.37 2006
19-Jun-06 60.41 2006 2 2 2006-2 60.41 2006
20-Jun-06 60.39 2006 2 2 2006-2 60.39 2006
21-Jun-06 60.41 2006 2 2 2006-2 60.41 2006
22-Jun-06 60.26 2006 2 2 2006-2 60.26 2006
23-Jun-06 60.36 2006 2 2 2006-2 60.36 2006
26-Jun-06 60.21 2006 2 2 2006-2 60.21 2006
27-Jun-06 60.205 2006 2 2 2006-2 60.205 2006
28-Jun-06 60.215 2006 2 2 2006-2 60.215 2006
29-Jun-06 60.33 2006 2 2 2006-2 60.33 2006
30-Jun-06 60.35 2006 2 2 2006-2 60.35 2006
3-Jul-06 60.38 2006 3 3 2006-3 60.38 2006
4-Jul-06 60.235 2006 3 3 2006-3 60.235 2006
5-Jul-06 60.265 2006 3 3 2006-3 60.265 2006
6-Jul-06 60.27 2006 3 3 2006-3 60.27 2006
7-Jul-06 60.4 2006 3 3 2006-3 60.4 2006
10-Jul-06 60.28 2006 3 3 2006-3 60.28 2006
11-Jul-06 60.43 2006 3 3 2006-3 60.43 2006
12-Jul-06 60.245 2006 3 3 2006-3 60.245 2006
13-Jul-06 60.3 2006 3 3 2006-3 60.3 2006
14-Jul-06 60.27 2006 3 3 2006-3 60.27 2006
17-Jul-06 60.25 2006 3 3 2006-3 60.25 2006
18-Jul-06 60.27 2006 3 3 2006-3 60.27 2006
19-Jul-06 60.285 2006 3 3 2006-3 60.285 2006
20-Jul-06 60.45 2006 3 3 2006-3 60.45 2006
21-Jul-06 60.3 2006 3 3 2006-3 60.3 2006
24-Jul-06 60.31 2006 3 3 2006-3 60.31 2006
25-Jul-06 60.29 2006 3 3 2006-3 60.29 2006
26-Jul-06 60.3 2006 3 3 2006-3 60.3 2006
27-Jul-06 60.48 2006 3 3 2006-3 60.48 2006
28-Jul-06 60.28 2006 3 3 2006-3 60.28 2006
31-Jul-06 60.28 2006 3 3 2006-3 60.28 2006
1-Aug-06 60.28 2006 3 3 2006-3 60.28 2006
2-Aug-06 60.29 2006 3 3 2006-3 60.29 2006
3-Aug-06 60.27 2006 3 3 2006-3 60.27 2006
4-Aug-06 60.3 2006 3 3 2006-3 60.3 2006
7-Aug-06 60.275 2006 3 3 2006-3 60.275 2006
8-Aug-06 60.27 2006 3 3 2006-3 60.27 2006
9-Aug-06 60.27 2006 3 3 2006-3 60.27 2006
10-Aug-06 60.27 2006 3 3 2006-3 60.27 2006
11-Aug-06 60.275 2006 3 3 2006-3 60.275 2006
14-Aug-06 60.31 2006 3 3 2006-3 60.31 2006
15-Aug-06 60.46 2006 3 3 2006-3 60.46 2006
16-Aug-06 60.32 2006 3 3 2006-3 60.32 2006
17-Aug-06 60.49 2006 3 3 2006-3 60.49 2006
18-Aug-06 60.51 2006 3 3 2006-3 60.51 2006
21-Aug-06 60.565 2006 3 3 2006-3 60.565 2006
22-Aug-06 60.58 2006 3 3 2006-3 60.58 2006
23-Aug-06 60.38 2006 3 3 2006-3 60.38 2006
24-Aug-06 60.3 2006 3 3 2006-3 60.3 2006
25-Aug-06 60.31 2006 3 3 2006-3 60.31 2006
28-Aug-06 60.31 2006 3 3 2006-3 60.31 2006
29-Aug-06 60.31 2006 3 3 2006-3 60.31 2006
30-Aug-06 60.375 2006 3 3 2006-3 60.375 2006
31-Aug-06 60.375 2006 3 3 2006-3 60.375 2006
1-Sep-06 60.495 2006 3 3 2006-3 60.495 2006
4-Sep-06 60.43 2006 3 3 2006-3 60.43 2006
5-Sep-06 60.495 2006 3 3 2006-3 60.495 2006
6-Sep-06 60.45 2006 3 3 2006-3 60.45 2006
7-Sep-06 60.5 2006 3 3 2006-3 60.5 2006
8-Sep-06 60.48 2006 3 3 2006-3 60.48 2006
11-Sep-06 60.49 2006 3 3 2006-3 60.49 2006
12-Sep-06 60.5 2006 3 3 2006-3 60.5 2006
13-Sep-06 60.5 2006 3 3 2006-3 60.5 2006
14-Sep-06 60.485 2006 3 3 2006-3 60.485 2006
15-Sep-06 60.5 2006 3 3 2006-3 60.5 2006
18-Sep-06 60.55 2006 3 3 2006-3 60.55 2006
19-Sep-06 60.575 2006 3 3 2006-3 60.575 2006
20-Sep-06 60.51 2006 3 3 2006-3 60.51 2006
21-Sep-06 60.51 2006 3 3 2006-3 60.51 2006
22-Sep-06 60.57 2006 3 3 2006-3 60.57 2006
25-Sep-06 60.55 2006 3 3 2006-3 60.55 2006
26-Sep-06 60.6 2006 3 3 2006-3 60.6 2006
27-Sep-06 60.59 2006 3 3 2006-3 60.59 2006
28-Sep-06 60.58 2006 3 3 2006-3 60.58 2006
29-Sep-06 60.575 2006 3 3 2006-3 60.575 2006
2-Oct-06 60.575 2006 4 4 2006-4 60.575 2006
3-Oct-06 60.57 2006 4 4 2006-4 60.57 2006
4-Oct-06 60.77 2006 4 4 2006-4 60.77 2006
5-Oct-06 60.55 2006 4 4 2006-4 60.55 2006
6-Oct-06 60.74 2006 4 4 2006-4 60.74 2006
9-Oct-06 60.83 2006 4 4 2006-4 60.83 2006
10-Oct-06 60.85 2006 4 4 2006-4 60.85 2006
11-Oct-06 60.695 2006 4 4 2006-4 60.695 2006
12-Oct-06 60.605 2006 4 4 2006-4 60.605 2006
13-Oct-06 60.575 2006 4 4 2006-4 60.575 2006
16-Oct-06 60.85 2006 4 4 2006-4 60.85 2006
17-Oct-06 60.82 2006 4 4 2006-4 60.82 2006
18-Oct-06 60.595 2006 4 4 2006-4 60.595 2006
19-Oct-06 60.635 2006 4 4 2006-4 60.635 2006
20-Oct-06 60.63 2006 4 4 2006-4 60.63 2006
23-Oct-06 60.76 2006 4 4 2006-4 60.76 2006
24-Oct-06 60.625 2006 4 4 2006-4 60.625 2006
25-Oct-06 60.6 2006 4 4 2006-4 60.6 2006
26-Oct-06 60.595 2006 4 4 2006-4 60.595 2006
27-Oct-06 60.57 2006 4 4 2006-4 60.57 2006
30-Oct-06 60.57 2006 4 4 2006-4 60.57 2006
31-Oct-06 60.55 2006 4 4 2006-4 60.55 2006
1-Nov-06 60.55 2006 4 4 2006-4 60.55 2006
2-Nov-06 60.55 2006 4 4 2006-4 60.55 2006
3-Nov-06 60.65 2006 4 4 2006-4 60.65 2006
6-Nov-06 60.65 2006 4 4 2006-4 60.65 2006
7-Nov-06 60.7 2006 4 4 2006-4 60.7 2006
8-Nov-06 60.65 2006 4 4 2006-4 60.65 2006
9-Nov-06 60.63 2006 4 4 2006-4 60.63 2006
10-Nov-06 60.675 2006 4 4 2006-4 60.675 2006
13-Nov-06 60.89 2006 4 4 2006-4 60.89 2006
14-Nov-06 60.71 2006 4 4 2006-4 60.71 2006
15-Nov-06 60.68 2006 4 4 2006-4 60.68 2006
16-Nov-06 60.93 2006 4 4 2006-4 60.93 2006
17-Nov-06 60.82 2006 4 4 2006-4 60.82 2006
20-Nov-06 60.825 2006 4 4 2006-4 60.825 2006
21-Nov-06 60.83 2006 4 4 2006-4 60.83 2006
22-Nov-06 60.82 2006 4 4 2006-4 60.82 2006
23-Nov-06 60.78 2006 4 4 2006-4 60.78 2006
24-Nov-06 60.81 2006 4 4 2006-4 60.81 2006
27-Nov-06 60.795 2006 4 4 2006-4 60.795 2006
28-Nov-06 60.795 2006 4 4 2006-4 60.795 2006
29-Nov-06 60.775 2006 4 4 2006-4 60.775 2006
30-Nov-06 61.03 2006 4 4 2006-4 61.03 2006
1-Dec-06 61.05 2006 4 4 2006-4 61.05 2006
4-Dec-06 61.08 2006 4 4 2006-4 61.08 2006
5-Dec-06 61.07 2006 4 4 2006-4 61.07 2006
6-Dec-06 61.02 2006 4 4 2006-4 61.02 2006
7-Dec-06 60.87 2006 4 4 2006-4 60.87 2006
8-Dec-06 61.02 2006 4 4 2006-4 61.02 2006
11-Dec-06 61.06 2006 4 4 2006-4 61.06 2006
12-Dec-06 60.935 2006 4 4 2006-4 60.935 2006
13-Dec-06 60.85 2006 4 4 2006-4 60.85 2006
14-Dec-06 60.975 2006 4 4 2006-4 60.975 2006
15-Dec-06 60.845 2006 4 4 2006-4 60.845 2006
18-Dec-06 61.1 2006 4 4 2006-4 61.1 2006
19-Dec-06 60.94 2006 4 4 2006-4 60.94 2006
20-Dec-06 61.11 2006 4 4 2006-4 61.11 2006
21-Dec-06 61.07 2006 4 4 2006-4 61.07 2006
22-Dec-06 61.11 2006 4 4 2006-4 61.11 2006
25-Dec-06 60.925 2006 4 4 2006-4 60.925 2006
26-Dec-06 60.95 2006 4 4 2006-4 60.95 2006
27-Dec-06 60.95 2006 4 4 2006-4 60.95 2006
28-Dec-06 61.09 2006 4 4 2006-4 61.09 2006
29-Dec-06 60.79 2006 4 4 2006-4 60.79 2006
1-Jan-07 60.9 2007 1 1 2007-1 60.9 2007
2-Jan-07 60.875 2007 1 1 2007-1 60.875 2007
3-Jan-07 60.88 2007 1 1 2007-1 60.88 2007
4-Jan-07 60.875 2007 1 1 2007-1 60.875 2007
5-Jan-07 61.05 2007 1 1 2007-1 61.05 2007
8-Jan-07 60.95 2007 1 1 2007-1 60.95 2007
9-Jan-07 61.15 2007 1 1 2007-1 61.15 2007
10-Jan-07 60.975 2007 1 1 2007-1 60.975 2007
11-Jan-07 60.975 2007 1 1 2007-1 60.975 2007
12-Jan-07 61.045 2007 1 1 2007-1 61.045 2007
15-Jan-07 61.15 2007 1 1 2007-1 61.15 2007
16-Jan-07 61.09 2007 1 1 2007-1 61.09 2007
17-Jan-07 60.925 2007 1 1 2007-1 60.925 2007
18-Jan-07 60.925 2007 1 1 2007-1 60.925 2007
19-Jan-07 60.91 2007 1 1 2007-1 60.91 2007
22-Jan-07 60.85 2007 1 1 2007-1 60.85 2007
23-Jan-07 60.85 2007 1 1 2007-1 60.85 2007
24-Jan-07 60.835 2007 1 1 2007-1 60.835 2007
25-Jan-07 60.815 2007 1 1 2007-1 60.815 2007
26-Jan-07 60.715 2007 1 1 2007-1 60.715 2007
29-Jan-07 60.695 2007 1 1 2007-1 60.695 2007
30-Jan-07 60.65 2007 1 1 2007-1 60.65 2007
31-Jan-07 60.66 2007 1 1 2007-1 60.66 2007
1-Feb-07 60.85 2007 1 1 2007-1 60.85 2007
2-Feb-07 60.72 2007 1 1 2007-1 60.72 2007
5-Feb-07 60.71 2007 1 1 2007-1 60.71 2007
6-Feb-07 60.72 2007 1 1 2007-1 60.72 2007
7-Feb-07 60.787 2007 1 1 2007-1 60.787 2007
8-Feb-07 60.81 2007 1 1 2007-1 60.81 2007
9-Feb-07 60.76 2007 1 1 2007-1 60.76 2007
12-Feb-07 60.875 2007 1 1 2007-1 60.875 2007
13-Feb-07 60.78 2007 1 1 2007-1 60.78 2007
14-Feb-07 60.79 2007 1 1 2007-1 60.79 2007
15-Feb-07 60.79 2007 1 1 2007-1 60.79 2007
16-Feb-07 60.7 2007 1 1 2007-1 60.7 2007
19-Feb-07 60.87 2007 1 1 2007-1 60.87 2007
20-Feb-07 60.96 2007 1 1 2007-1 60.96 2007
21-Feb-07 60.715 2007 1 1 2007-1 60.715 2007
22-Feb-07 60.7 2007 1 1 2007-1 60.7 2007
23-Feb-07 60.9 2007 1 1 2007-1 60.9 2007
26-Feb-07 60.675 2007 1 1 2007-1 60.675 2007
27-Feb-07 60.7 2007 1 1 2007-1 60.7 2007
28-Feb-07 60.9 2007 1 1 2007-1 60.9 2007
1-Mar-07 60.92 2007 1 1 2007-1 60.92 2007
2-Mar-07 60.93 2007 1 1 2007-1 60.93 2007
5-Mar-07 60.715 2007 1 1 2007-1 60.715 2007
6-Mar-07 60.7 2007 1 1 2007-1 60.7 2007
7-Mar-07 60.94 2007 1 1 2007-1 60.94 2007
8-Mar-07 60.675 2007 1 1 2007-1 60.675 2007
9-Mar-07 60.94 2007 1 1 2007-1 60.94 2007
12-Mar-07 60.825 2007 1 1 2007-1 60.825 2007
13-Mar-07 60.72 2007 1 1 2007-1 60.72 2007
14-Mar-07 60.7 2007 1 1 2007-1 60.7 2007
15-Mar-07 60.69 2007 1 1 2007-1 60.69 2007
16-Mar-07 60.775 2007 1 1 2007-1 60.775 2007
19-Mar-07 60.73 2007 1 1 2007-1 60.73 2007
20-Mar-07 60.63 2007 1 1 2007-1 60.63 2007
21-Mar-07 60.7 2007 1 1 2007-1 60.7 2007
22-Mar-07 60.7 2007 1 1 2007-1 60.7 2007
23-Mar-07 60.7 2007 1 1 2007-1 60.7 2007
26-Mar-07 60.7 2007 1 1 2007-1 60.7 2007
27-Mar-07 60.69 2007 1 1 2007-1 60.69 2007
28-Mar-07 60.65 2007 1 1 2007-1 60.65 2007
29-Mar-07 60.91 2007 1 1 2007-1 60.91 2007
30-Mar-07 60.96 2007 1 1 2007-1 60.96 2007
2-Apr-07 60.8 2007 2 2 2007-2 60.8 2007
3-Apr-07 60.725 2007 2 2 2007-2 60.725 2007
4-Apr-07 60.75 2007 2 2 2007-2 60.75 2007
5-Apr-07 60.72 2007 2 2 2007-2 60.72 2007
6-Apr-07 60.92 2007 2 2 2007-2 60.92 2007
9-Apr-07 60.74 2007 2 2 2007-2 60.74 2007
10-Apr-07 61.07 2007 2 2 2007-2 61.07 2007
11-Apr-07 60.825 2007 2 2 2007-2 60.825 2007
12-Apr-07 60.835 2007 2 2 2007-2 60.835 2007
13-Apr-07 60.87 2007 2 2 2007-2 60.87 2007
16-Apr-07 60.7 2007 2 2 2007-2 60.7 2007
17-Apr-07 60.695 2007 2 2 2007-2 60.695 2007
18-Apr-07 60.685 2007 2 2 2007-2 60.685 2007
19-Apr-07 60.91 2007 2 2 2007-2 60.91 2007
20-Apr-07 60.66 2007 2 2 2007-2 60.66 2007
23-Apr-07 60.66 2007 2 2 2007-2 60.66 2007
24-Apr-07 60.79 2007 2 2 2007-2 60.79 2007
25-Apr-07 60.8 2007 2 2 2007-2 60.8 2007
26-Apr-07 60.73 2007 2 2 2007-2 60.73 2007
27-Apr-07 60.85 2007 2 2 2007-2 60.85 2007
30-Apr-07 60.72 2007 2 2 2007-2 60.72 2007
1-May-07 60.675 2007 2 2 2007-2 60.675 2007
2-May-07 60.65 2007 2 2 2007-2 60.65 2007
3-May-07 60.65 2007 2 2 2007-2 60.65 2007
4-May-07 60.64 2007 2 2 2007-2 60.64 2007
7-May-07 60.785 2007 2 2 2007-2 60.785 2007
8-May-07 60.79 2007 2 2 2007-2 60.79 2007
9-May-07 60.58 2007 2 2 2007-2 60.58 2007
10-May-07 60.59 2007 2 2 2007-2 60.59 2007
11-May-07 60.57 2007 2 2 2007-2 60.57 2007
14-May-07 60.56 2007 2 2 2007-2 60.56 2007
15-May-07 60.73 2007 2 2 2007-2 60.73 2007
16-May-07 60.69 2007 2 2 2007-2 60.69 2007
17-May-07 60.8 2007 2 2 2007-2 60.8 2007
18-May-07 60.79 2007 2 2 2007-2 60.79 2007
21-May-07 60.755 2007 2 2 2007-2 60.755 2007
22-May-07 60.72 2007 2 2 2007-2 60.72 2007
23-May-07 60.725 2007 2 2 2007-2 60.725 2007
24-May-07 60.705 2007 2 2 2007-2 60.705 2007
25-May-07 60.69 2007 2 2 2007-2 60.69 2007
28-May-07 60.72 2007 2 2 2007-2 60.72 2007
29-May-07 60.685 2007 2 2 2007-2 60.685 2007
30-May-07 60.745 2007 2 2 2007-2 60.745 2007
31-May-07 60.75 2007 2 2 2007-2 60.75 2007
1-Jun-07 60.65 2007 2 2 2007-2 60.65 2007
4-Jun-07 60.655 2007 2 2 2007-2 60.655 2007
5-Jun-07 60.65 2007 2 2 2007-2 60.65 2007
6-Jun-07 60.73 2007 2 2 2007-2 60.73 2007
7-Jun-07 60.66 2007 2 2 2007-2 60.66 2007
8-Jun-07 60.655 2007 2 2 2007-2 60.655 2007
11-Jun-07 60.68 2007 2 2 2007-2 60.68 2007
12-Jun-07 60.87 2007 2 2 2007-2 60.87 2007
13-Jun-07 60.6 2007 2 2 2007-2 60.6 2007
14-Jun-07 60.63 2007 2 2 2007-2 60.63 2007
15-Jun-07 60.65 2007 2 2 2007-2 60.65 2007
18-Jun-07 60.64 2007 2 2 2007-2 60.64 2007
19-Jun-07 60.595 2007 2 2 2007-2 60.595 2007
20-Jun-07 60.59 2007 2 2 2007-2 60.59 2007
21-Jun-07 60.95 2007 2 2 2007-2 60.95 2007
22-Jun-07 60.695 2007 2 2 2007-2 60.695 2007
25-Jun-07 60.59 2007 2 2 2007-2 60.59 2007
26-Jun-07 60.585 2007 2 2 2007-2 60.585 2007
27-Jun-07 60.5 2007 2 2 2007-2 60.5 2007
28-Jun-07 60.545 2007 2 2 2007-2 60.545 2007
29-Jun-07 60.51 2007 2 2 2007-2 60.51 2007
2-Jul-07 60.54 2007 3 3 2007-3 60.54 2007
3-Jul-07 60.375 2007 3 3 2007-3 60.375 2007
4-Jul-07 60.38 2007 3 3 2007-3 60.38 2007
5-Jul-07 60.375 2007 3 3 2007-3 60.375 2007
6-Jul-07 60.385 2007 3 3 2007-3 60.385 2007
9-Jul-07 60.415 2007 3 3 2007-3 60.415 2007
10-Jul-07 60.43 2007 3 3 2007-3 60.43 2007
11-Jul-07 60.38 2007 3 3 2007-3 60.38 2007
12-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
13-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
16-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
17-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
18-Jul-07 60.4 2007 3 3 2007-3 60.4 2007
19-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
20-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
23-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
24-Jul-07 60.49 2007 3 3 2007-3 60.49 2007
25-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
26-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
27-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
30-Jul-07 60.435 2007 3 3 2007-3 60.435 2007
31-Jul-07 60.5 2007 3 3 2007-3 60.5 2007
1-Aug-07 60.5 2007 3 3 2007-3 60.5 2007
2-Aug-07 60.45 2007 3 3 2007-3 60.45 2007
3-Aug-07 60.405 2007 3 3 2007-3 60.405 2007
6-Aug-07 60.5 2007 3 3 2007-3 60.5 2007
7-Aug-07 60.5 2007 3 3 2007-3 60.5 2007
8-Aug-07 60.5 2007 3 3 2007-3 60.5 2007
9-Aug-07 60.6 2007 3 3 2007-3 60.6 2007
10-Aug-07 60.43 2007 3 3 2007-3 60.43 2007
13-Aug-07 60.45 2007 3 3 2007-3 60.45 2007
14-Aug-07 60.45 2007 3 3 2007-3 60.45 2007
15-Aug-07 60.44 2007 3 3 2007-3 60.44 2007
16-Aug-07 60.5 2007 3 3 2007-3 60.5 2007
17-Aug-07 60.6 2007 3 3 2007-3 60.6 2007
20-Aug-07 60.55 2007 3 3 2007-3 60.55 2007
21-Aug-07 60.6 2007 3 3 2007-3 60.6 2007
22-Aug-07 60.7 2007 3 3 2007-3 60.7 2007
23-Aug-07 60.59 2007 3 3 2007-3 60.59 2007
24-Aug-07 60.7 2007 3 3 2007-3 60.7 2007
27-Aug-07 60.84 2007 3 3 2007-3 60.84 2007
28-Aug-07 60.815 2007 3 3 2007-3 60.815 2007
29-Aug-07 60.795 2007 3 3 2007-3 60.795 2007
30-Aug-07 60.695 2007 3 3 2007-3 60.695 2007
31-Aug-07 60.71 2007 3 3 2007-3 60.71 2007
3-Sep-07 60.8 2007 3 3 2007-3 60.8 2007
4-Sep-07 60.8 2007 3 3 2007-3 60.8 2007
5-Sep-07 60.65 2007 3 3 2007-3 60.65 2007
6-Sep-07 60.7 2007 3 3 2007-3 60.7 2007
7-Sep-07 60.58 2007 3 3 2007-3 60.58 2007
10-Sep-07 60.7 2007 3 3 2007-3 60.7 2007
11-Sep-07 60.645 2007 3 3 2007-3 60.645 2007
12-Sep-07 60.67 2007 3 3 2007-3 60.67 2007
13-Sep-07 60.63 2007 3 3 2007-3 60.63 2007
14-Sep-07 60.63 2007 3 3 2007-3 60.63 2007
17-Sep-07 60.63 2007 3 3 2007-3 60.63 2007
18-Sep-07 60.63 2007 3 3 2007-3 60.63 2007
19-Sep-07 60.62 2007 3 3 2007-3 60.62 2007
20-Sep-07 60.7 2007 3 3 2007-3 60.7 2007
21-Sep-07 60.7 2007 3 3 2007-3 60.7 2007
24-Sep-07 60.7 2007 3 3 2007-3 60.7 2007
25-Sep-07 60.615 2007 3 3 2007-3 60.615 2007
26-Sep-07 60.68 2007 3 3 2007-3 60.68 2007
27-Sep-07 60.68 2007 3 3 2007-3 60.68 2007
28-Sep-07 60.68 2007 3 3 2007-3 60.68 2007
1-Oct-07 60.75 2007 4 4 2007-4 60.75 2007
2-Oct-07 60.7 2007 4 4 2007-4 60.7 2007
3-Oct-07 60.8 2007 4 4 2007-4 60.8 2007
4-Oct-07 60.72 2007 4 4 2007-4 60.72 2007
5-Oct-07 60.75 2007 4 4 2007-4 60.75 2007
8-Oct-07 60.755 2007 4 4 2007-4 60.755 2007
9-Oct-07 60.75 2007 4 4 2007-4 60.75 2007
10-Oct-07 60.73 2007 4 4 2007-4 60.73 2007
11-Oct-07 60.73 2007 4 4 2007-4 60.73 2007
12-Oct-07 60.62 2007 4 4 2007-4 60.62 2007
15-Oct-07 60.68 2007 4 4 2007-4 60.68 2007
16-Oct-07 60.68 2007 4 4 2007-4 60.68 2007
17-Oct-07 60.73 2007 4 4 2007-4 60.73 2007
18-Oct-07 60.73 2007 4 4 2007-4 60.73 2007
19-Oct-07 60.64 2007 4 4 2007-4 60.64 2007
22-Oct-07 60.62 2007 4 4 2007-4 60.62 2007
23-Oct-07 60.62 2007 4 4 2007-4 60.62 2007
24-Oct-07 60.75 2007 4 4 2007-4 60.75 2007
25-Oct-07 60.75 2007 4 4 2007-4 60.75 2007
26-Oct-07 60.73 2007 4 4 2007-4 60.73 2007
29-Oct-07 60.69 2007 4 4 2007-4 60.69 2007
30-Oct-07 60.73 2007 4 4 2007-4 60.73 2007
31-Oct-07 60.75 2007 4 4 2007-4 60.75 2007
1-Nov-07 60.75 2007 4 4 2007-4 60.75 2007
2-Nov-07 60.82 2007 4 4 2007-4 60.82 2007
5-Nov-07 60.92 2007 4 4 2007-4 60.92 2007
6-Nov-07 60.9 2007 4 4 2007-4 60.9 2007
7-Nov-07 60.9 2007 4 4 2007-4 60.9 2007
8-Nov-07 61 2007 4 4 2007-4 61 2007
9-Nov-07 61 2007 4 4 2007-4 61 2007
12-Nov-07 60.95 2007 4 4 2007-4 60.95 2007
13-Nov-07 61.1 2007 4 4 2007-4 61.1 2007
14-Nov-07 61.15 2007 4 4 2007-4 61.15 2007
15-Nov-07 61.25 2007 4 4 2007-4 61.25 2007
16-Nov-07 61.32 2007 4 4 2007-4 61.32 2007
19-Nov-07 61.25 2007 4 4 2007-4 61.25 2007
20-Nov-07 61 2007 4 4 2007-4 61 2007
21-Nov-07 61 2007 4 4 2007-4 61 2007
22-Nov-07 61 2007 4 4 2007-4 61 2007
23-Nov-07 61.135 2007 4 4 2007-4 61.135 2007
26-Nov-07 61.32 2007 4 4 2007-4 61.32 2007
27-Nov-07 61.32 2007 4 4 2007-4 61.32 2007
28-Nov-07 61.11 2007 4 4 2007-4 61.11 2007
29-Nov-07 61.15 2007 4 4 2007-4 61.15 2007
30-Nov-07 61.25 2007 4 4 2007-4 61.25 2007
3-Dec-07 61.28 2007 4 4 2007-4 61.28 2007
4-Dec-07 61.45 2007 4 4 2007-4 61.45 2007
5-Dec-07 61.3 2007 4 4 2007-4 61.3 2007
6-Dec-07 61.25 2007 4 4 2007-4 61.25 2007
7-Dec-07 61.25 2007 4 4 2007-4 61.25 2007
10-Dec-07 61.25 2007 4 4 2007-4 61.25 2007
11-Dec-07 61.25 2007 4 4 2007-4 61.25 2007
12-Dec-07 61.25 2007 4 4 2007-4 61.25 2007
13-Dec-07 61.185 2007 4 4 2007-4 61.185 2007
14-Dec-07 61.18 2007 4 4 2007-4 61.18 2007
17-Dec-07 60.87 2007 4 4 2007-4 60.87 2007
18-Dec-07 60.75 2007 4 4 2007-4 60.75 2007
19-Dec-07 60.94 2007 4 4 2007-4 60.94 2007
20-Dec-07 60.9 2007 4 4 2007-4 60.9 2007
21-Dec-07 60.95 2007 4 4 2007-4 60.95 2007
24-Dec-07 61.38 2007 4 4 2007-4 61.38 2007
25-Dec-07 61.38 2007 4 4 2007-4 61.38 2007
26-Dec-07 61.4 2007 4 4 2007-4 61.4 2007
27-Dec-07 61.4 2007 4 4 2007-4 61.4 2007
28-Dec-07 61.4 2007 4 4 2007-4 61.4 2007
31-Dec-07 61.65 2007 4 4 2007-4 61.65 2007
1-Jan-08 61.65 2008 1 1 2008-1 61.65 2008
2-Jan-08 61.9 2008 1 1 2008-1 61.9 2008
3-Jan-08 61.955 2008 1 1 2008-1 61.955 2008
4-Jan-08 62.2 2008 1 1 2008-1 62.2 2008
7-Jan-08 62.48 2008 1 1 2008-1 62.48 2008
8-Jan-08 62.45 2008 1 1 2008-1 62.45 2008
9-Jan-08 62.5 2008 1 1 2008-1 62.5 2008
10-Jan-08 62.75 2008 1 1 2008-1 62.75 2008
11-Jan-08 62.8 2008 1 1 2008-1 62.8 2008
14-Jan-08 62.6 2008 1 1 2008-1 62.6 2008
15-Jan-08 62.55 2008 1 1 2008-1 62.55 2008
16-Jan-08 62.55 2008 1 1 2008-1 62.55 2008
17-Jan-08 62.35 2008 1 1 2008-1 62.35 2008
18-Jan-08 62.22 2008 1 1 2008-1 62.22 2008
21-Jan-08 62.45 2008 1 1 2008-1 62.45 2008
22-Jan-08 62.63 2008 1 1 2008-1 62.63 2008
23-Jan-08 62.45 2008 1 1 2008-1 62.45 2008
24-Jan-08 62.45 2008 1 1 2008-1 62.45 2008
25-Jan-08 62.5 2008 1 1 2008-1 62.5 2008
28-Jan-08 62.7 2008 1 1 2008-1 62.7 2008
29-Jan-08 62.6 2008 1 1 2008-1 62.6 2008
30-Jan-08 62.6 2008 1 1 2008-1 62.6 2008
31-Jan-08 62.7 2008 1 1 2008-1 62.7 2008
1-Feb-08 62.78 2008 1 1 2008-1 62.78 2008
4-Feb-08 62.84 2008 1 1 2008-1 62.84 2008
5-Feb-08 62.84 2008 1 1 2008-1 62.84 2008
6-Feb-08 62.7 2008 1 1 2008-1 62.7 2008
7-Feb-08 62.9 2008 1 1 2008-1 62.9 2008
8-Feb-08 62.8 2008 1 1 2008-1 62.8 2008
11-Feb-08 62.935 2008 1 1 2008-1 62.935 2008
12-Feb-08 62.98 2008 1 1 2008-1 62.98 2008
13-Feb-08 63 2008 1 1 2008-1 63 2008
14-Feb-08 62.97 2008 1 1 2008-1 62.97 2008
15-Feb-08 63.2 2008 1 1 2008-1 63.2 2008
18-Feb-08 63.26 2008 1 1 2008-1 63.26 2008
19-Feb-08 63.02 2008 1 1 2008-1 63.02 2008
20-Feb-08 61.9 2008 1 1 2008-1 61.9 2008
21-Feb-08 62 2008 1 1 2008-1 62 2008
22-Feb-08 62 2008 1 1 2008-1 62 2008
25-Feb-08 62.24 2008 1 1 2008-1 62.24 2008
26-Feb-08 62.6 2008 1 1 2008-1 62.6 2008
27-Feb-08 62.55 2008 1 1 2008-1 62.55 2008
28-Feb-08 62.5 2008 1 1 2008-1 62.5 2008
29-Feb-08 62.7 2008 1 1 2008-1 62.7 2008
3-Mar-08 62.9 2008 1 1 2008-1 62.9 2008
4-Mar-08 62.9 2008 1 1 2008-1 62.9 2008
5-Mar-08 62.9 2008 1 1 2008-1 62.9 2008
6-Mar-08 62.9 2008 1 1 2008-1 62.9 2008
7-Mar-08 62.58 2008 1 1 2008-1 62.58 2008
10-Mar-08 62.8 2008 1 1 2008-1 62.8 2008
11-Mar-08 62.65 2008 1 1 2008-1 62.65 2008
12-Mar-08 62.9 2008 1 1 2008-1 62.9 2008
13-Mar-08 62.7 2008 1 1 2008-1 62.7 2008
14-Mar-08 62.775 2008 1 1 2008-1 62.775 2008
17-Mar-08 62.9 2008 1 1 2008-1 62.9 2008
18-Mar-08 62.8 2008 1 1 2008-1 62.8 2008
19-Mar-08 62.82 2008 1 1 2008-1 62.82 2008
20-Mar-08 62.72 2008 1 1 2008-1 62.72 2008
21-Mar-08 62.8 2008 1 1 2008-1 62.8 2008
24-Mar-08 62.25 2008 1 1 2008-1 62.25 2008
25-Mar-08 62.75 2008 1 1 2008-1 62.75 2008
26-Mar-08 62.9 2008 1 1 2008-1 62.9 2008
27-Mar-08 62.88 2008 1 1 2008-1 62.88 2008
28-Mar-08 62.85 2008 1 1 2008-1 62.85 2008
31-Mar-08 62.7 2008 1 1 2008-1 62.7 2008
1-Apr-08 62.75 2008 2 2 2008-2 62.75 2008
2-Apr-08 62.85 2008 2 2 2008-2 62.85 2008
3-Apr-08 62.88 2008 2 2 2008-2 62.88 2008
4-Apr-08 62.95 2008 2 2 2008-2 62.95 2008
7-Apr-08 62.85 2008 2 2 2008-2 62.85 2008
8-Apr-08 63.1 2008 2 2 2008-2 63.1 2008
9-Apr-08 63.2 2008 2 2 2008-2 63.2 2008
10-Apr-08 63.15 2008 2 2 2008-2 63.15 2008
11-Apr-08 63.125 2008 2 2 2008-2 63.125 2008
14-Apr-08 63.62 2008 2 2 2008-2 63.62 2008
15-Apr-08 63.5 2008 2 2 2008-2 63.5 2008
16-Apr-08 63.6 2008 2 2 2008-2 63.6 2008
17-Apr-08 63.75 2008 2 2 2008-2 63.75 2008
18-Apr-08 63.975 2008 2 2 2008-2 63.975 2008
21-Apr-08 64.1 2008 2 2 2008-2 64.1 2008
22-Apr-08 64 2008 2 2 2008-2 64 2008
23-Apr-08 64.65 2008 2 2 2008-2 64.65 2008
24-Apr-08 64.6 2008 2 2 2008-2 64.6 2008
25-Apr-08 64.4 2008 2 2 2008-2 64.4 2008
28-Apr-08 64.55 2008 2 2 2008-2 64.55 2008
29-Apr-08 64.45 2008 2 2 2008-2 64.45 2008
30-Apr-08 64.6 2008 2 2 2008-2 64.6 2008
1-May-08 64.6 2008 2 2 2008-2 64.6 2008
2-May-08 65.155 2008 2 2 2008-2 65.155 2008
5-May-08 65.9 2008 2 2 2008-2 65.9 2008
6-May-08 66 2008 2 2 2008-2 66 2008
7-May-08 67.1 2008 2 2 2008-2 67.1 2008
8-May-08 67.6 2008 2 2 2008-2 67.6 2008
9-May-08 67.55 2008 2 2 2008-2 67.55 2008
12-May-08 67.48 2008 2 2 2008-2 67.48 2008
13-May-08 68.2 2008 2 2 2008-2 68.2 2008
14-May-08 68.6 2008 2 2 2008-2 68.6 2008
15-May-08 68.505 2008 2 2 2008-2 68.505 2008
16-May-08 68.5 2008 2 2 2008-2 68.5 2008
19-May-08 68.45 2008 2 2 2008-2 68.45 2008
20-May-08 69.65 2008 2 2 2008-2 69.65 2008
21-May-08 69.31 2008 2 2 2008-2 69.31 2008
22-May-08 69.27 2008 2 2 2008-2 69.27 2008
23-May-08 68.1 2008 2 2 2008-2 68.1 2008
26-May-08 68.05 2008 2 2 2008-2 68.05 2008
27-May-08 68.1 2008 2 2 2008-2 68.1 2008
28-May-08 67.825 2008 2 2 2008-2 67.825 2008
29-May-08 67.15 2008 2 2 2008-2 67.15 2008
30-May-08 66.45 2008 2 2 2008-2 66.45 2008
2-Jun-08 67 2008 2 2 2008-2 67 2008
3-Jun-08 67.25 2008 2 2 2008-2 67.25 2008
4-Jun-08 67.45 2008 2 2 2008-2 67.45 2008
5-Jun-08 67.66 2008 2 2 2008-2 67.66 2008
6-Jun-08 67.61 2008 2 2 2008-2 67.61 2008
9-Jun-08 67.3 2008 2 2 2008-2 67.3 2008
10-Jun-08 67.5 2008 2 2 2008-2 67.5 2008
11-Jun-08 67.1 2008 2 2 2008-2 67.1 2008
12-Jun-08 66.8 2008 2 2 2008-2 66.8 2008
13-Jun-08 66.4 2008 2 2 2008-2 66.4 2008
16-Jun-08 66.6 2008 2 2 2008-2 66.6 2008
17-Jun-08 66.6 2008 2 2 2008-2 66.6 2008
18-Jun-08 66.8 2008 2 2 2008-2 66.8 2008
19-Jun-08 67.2 2008 2 2 2008-2 67.2 2008
20-Jun-08 67.3 2008 2 2 2008-2 67.3 2008
23-Jun-08 67.2 2008 2 2 2008-2 67.2 2008
24-Jun-08 68.05 2008 2 2 2008-2 68.05 2008
25-Jun-08 67.8 2008 2 2 2008-2 67.8 2008
26-Jun-08 67.95 2008 2 2 2008-2 67.95 2008
27-Jun-08 68.4 2008 2 2 2008-2 68.4 2008
30-Jun-08 68.2 2008 2 2 2008-2 68.2 2008
1-Jul-08 68.2 2008 3 3 2008-3 68.2 2008
2-Jul-08 69.15 2008 3 3 2008-3 69.15 2008
3-Jul-08 69.22 2008 3 3 2008-3 69.22 2008
4-Jul-08 69.735 2008 3 3 2008-3 69.735 2008
7-Jul-08 71.9 2008 3 3 2008-3 71.9 2008
8-Jul-08 73.5 2008 3 3 2008-3 73.5 2008
9-Jul-08 71.1 2008 3 3 2008-3 71.1 2008
10-Jul-08 71.15 2008 3 3 2008-3 71.15 2008
11-Jul-08 70.25 2008 3 3 2008-3 70.25 2008
14-Jul-08 69.65 2008 3 3 2008-3 69.65 2008
15-Jul-08 70.35 2008 3 3 2008-3 70.35 2008
16-Jul-08 71 2008 3 3 2008-3 71 2008
17-Jul-08 71.925 2008 3 3 2008-3 71.925 2008
18-Jul-08 70.7 2008 3 3 2008-3 70.7 2008
21-Jul-08 70.6 2008 3 3 2008-3 70.6 2008
22-Jul-08 70.65 2008 3 3 2008-3 70.65 2008
23-Jul-08 70.55 2008 3 3 2008-3 70.55 2008
24-Jul-08 70.95 2008 3 3 2008-3 70.95 2008
25-Jul-08 70.6 2008 3 3 2008-3 70.6 2008
28-Jul-08 70.95 2008 3 3 2008-3 70.95 2008
29-Jul-08 71.5 2008 3 3 2008-3 71.5 2008
30-Jul-08 71.5 2008 3 3 2008-3 71.5 2008
31-Jul-08 71.5 2008 3 3 2008-3 71.5 2008
1-Aug-08 71.5 2008 3 3 2008-3 71.5 2008
4-Aug-08 71.2 2008 3 3 2008-3 71.2 2008
5-Aug-08 72.15 2008 3 3 2008-3 72.15 2008
6-Aug-08 72.1 2008 3 3 2008-3 72.1 2008
7-Aug-08 72.15 2008 3 3 2008-3 72.15 2008
8-Aug-08 72.4 2008 3 3 2008-3 72.4 2008
11-Aug-08 73.15 2008 3 3 2008-3 73.15 2008
12-Aug-08 73.4 2008 3 3 2008-3 73.4 2008
13-Aug-08 75.2 2008 3 3 2008-3 75.2 2008
14-Aug-08 74.85 2008 3 3 2008-3 74.85 2008
15-Aug-08 76.25 2008 3 3 2008-3 76.25 2008
18-Aug-08 75.25 2008 3 3 2008-3 75.25 2008
19-Aug-08 74.2 2008 3 3 2008-3 74.2 2008
20-Aug-08 74.55 2008 3 3 2008-3 74.55 2008
21-Aug-08 75.9 2008 3 3 2008-3 75.9 2008
22-Aug-08 75.9 2008 3 3 2008-3 75.9 2008
25-Aug-08 75.95 2008 3 3 2008-3 75.95 2008
26-Aug-08 76.25 2008 3 3 2008-3 76.25 2008
27-Aug-08 75.45 2008 3 3 2008-3 75.45 2008
28-Aug-08 75.15 2008 3 3 2008-3 75.15 2008
29-Aug-08 75.8 2008 3 3 2008-3 75.8 2008
1-Sep-08 76.55 2008 3 3 2008-3 76.55 2008
2-Sep-08 76 2008 3 3 2008-3 76 2008
3-Sep-08 76.65 2008 3 3 2008-3 76.65 2008
4-Sep-08 76.65 2008 3 3 2008-3 76.65 2008
5-Sep-08 76.1 2008 3 3 2008-3 76.1 2008
8-Sep-08 76.05 2008 3 3 2008-3 76.05 2008
9-Sep-08 76.55 2008 3 3 2008-3 76.55 2008
10-Sep-08 76.4 2008 3 3 2008-3 76.4 2008
11-Sep-08 76.25 2008 3 3 2008-3 76.25 2008
12-Sep-08 75.9 2008 3 3 2008-3 75.9 2008
15-Sep-08 76.25 2008 3 3 2008-3 76.25 2008
16-Sep-08 76.25 2008 3 3 2008-3 76.25 2008
17-Sep-08 77.2 2008 3 3 2008-3 77.2 2008
18-Sep-08 77.4 2008 3 3 2008-3 77.4 2008
19-Sep-08 77.4 2008 3 3 2008-3 77.4 2008
22-Sep-08 78 2008 3 3 2008-3 78 2008
23-Sep-08 77.68 2008 3 3 2008-3 77.68 2008
24-Sep-08 77.96 2008 3 3 2008-3 77.96 2008
25-Sep-08 78.125 2008 3 3 2008-3 78.125 2008
26-Sep-08 77.85 2008 3 3 2008-3 77.85 2008
29-Sep-08 78 2008 3 3 2008-3 78 2008
30-Sep-08 78 2008 3 3 2008-3 78 2008
1-Oct-08 77.8 2008 4 4 2008-4 77.8 2008
2-Oct-08 77.2 2008 4 4 2008-4 77.2 2008
3-Oct-08 76.9 2008 4 4 2008-4 76.9 2008
6-Oct-08 77.95 2008 4 4 2008-4 77.95 2008
7-Oct-08 78.35 2008 4 4 2008-4 78.35 2008
8-Oct-08 79.25 2008 4 4 2008-4 79.25 2008
9-Oct-08 79.1 2008 4 4 2008-4 79.1 2008
10-Oct-08 78.75 2008 4 4 2008-4 78.75 2008
13-Oct-08 79.1 2008 4 4 2008-4 79.1 2008
14-Oct-08 79.6 2008 4 4 2008-4 79.6 2008
15-Oct-08 80 2008 4 4 2008-4 80 2008
16-Oct-08 81.58 2008 4 4 2008-4 81.58 2008
17-Oct-08 82.6 2008 4 4 2008-4 82.6 2008
20-Oct-08 80.885 2008 4 4 2008-4 80.885 2008
21-Oct-08 81.1 2008 4 4 2008-4 81.1 2008
22-Oct-08 80.95 2008 4 4 2008-4 80.95 2008
23-Oct-08 80.85 2008 4 4 2008-4 80.85 2008
24-Oct-08 80.9 2008 4 4 2008-4 80.9 2008
27-Oct-08 81.4 2008 4 4 2008-4 81.4 2008
28-Oct-08 81.25 2008 4 4 2008-4 81.25 2008
29-Oct-08 81.35 2008 4 4 2008-4 81.35 2008
30-Oct-08 81.65 2008 4 4 2008-4 81.65 2008
31-Oct-08 81.525 2008 4 4 2008-4 81.525 2008
3-Nov-08 80.95 2008 4 4 2008-4 80.95 2008
4-Nov-08 81.15 2008 4 4 2008-4 81.15 2008
5-Nov-08 81 2008 4 4 2008-4 81 2008
6-Nov-08 80.87 2008 4 4 2008-4 80.87 2008
7-Nov-08 80.8 2008 4 4 2008-4 80.8 2008
10-Nov-08 80.45 2008 4 4 2008-4 80.45 2008
11-Nov-08 80.05 2008 4 4 2008-4 80.05 2008
12-Nov-08 80 2008 4 4 2008-4 80 2008
13-Nov-08 80.05 2008 4 4 2008-4 80.05 2008
14-Nov-08 79.77 2008 4 4 2008-4 79.77 2008
17-Nov-08 79.45 2008 4 4 2008-4 79.45 2008
18-Nov-08 79.225 2008 4 4 2008-4 79.225 2008
19-Nov-08 78.52 2008 4 4 2008-4 78.52 2008
20-Nov-08 79.05 2008 4 4 2008-4 79.05 2008
21-Nov-08 78.9 2008 4 4 2008-4 78.9 2008
24-Nov-08 78.6 2008 4 4 2008-4 78.6 2008
25-Nov-08 78.5 2008 4 4 2008-4 78.5 2008
26-Nov-08 78.625 2008 4 4 2008-4 78.625 2008
27-Nov-08 78.45 2008 4 4 2008-4 78.45 2008
28-Nov-08 78.4 2008 4 4 2008-4 78.4 2008
1-Dec-08 78.4 2008 4 4 2008-4 78.4 2008
2-Dec-08 78.7 2008 4 4 2008-4 78.7 2008
3-Dec-08 78.3 2008 4 4 2008-4 78.3 2008
4-Dec-08 78.79 2008 4 4 2008-4 78.79 2008
5-Dec-08 78.675 2008 4 4 2008-4 78.675 2008
8-Dec-08 78.2 2008 4 4 2008-4 78.2 2008
9-Dec-08 78.65 2008 4 4 2008-4 78.65 2008
10-Dec-08 78.2 2008 4 4 2008-4 78.2 2008
11-Dec-08 78.1 2008 4 4 2008-4 78.1 2008
12-Dec-08 78.325 2008 4 4 2008-4 78.325 2008
15-Dec-08 79.275 2008 4 4 2008-4 79.275 2008
16-Dec-08 80.6 2008 4 4 2008-4 80.6 2008
17-Dec-08 79.025 2008 4 4 2008-4 79.025 2008
18-Dec-08 79.125 2008 4 4 2008-4 79.125 2008
19-Dec-08 79.275 2008 4 4 2008-4 79.275 2008
22-Dec-08 78.65 2008 4 4 2008-4 78.65 2008
23-Dec-08 78.7 2008 4 4 2008-4 78.7 2008
24-Dec-08 78.825 2008 4 4 2008-4 78.825 2008
25-Dec-08 78.825 2008 4 4 2008-4 78.825 2008
26-Dec-08 78.65 2008 4 4 2008-4 78.65 2008
29-Dec-08 78.725 2008 4 4 2008-4 78.725 2008
30-Dec-08 78.6 2008 4 4 2008-4 78.6 2008
31-Dec-08 79.125 2008 4 4 2008-4 79.125 2008
1-Jan-09 78.85 2009 1 1 2009-1 78.85 2009
2-Jan-09 78.8 2009 1 1 2009-1 78.8 2009
5-Jan-09 78.825 2009 1 1 2009-1 78.825 2009
6-Jan-09 78.65 2009 1 1 2009-1 78.65 2009
7-Jan-09 77.65 2009 1 1 2009-1 77.65 2009
8-Jan-09 76.025 2009 1 1 2009-1 76.025 2009
9-Jan-09 78.9 2009 1 1 2009-1 78.9 2009
12-Jan-09 78.825 2009 1 1 2009-1 78.825 2009
13-Jan-09 78.025 2009 1 1 2009-1 78.025 2009
14-Jan-09 78.525 2009 1 1 2009-1 78.525 2009
15-Jan-09 78.7 2009 1 1 2009-1 78.7 2009
16-Jan-09 79.2 2009 1 1 2009-1 79.2 2009
19-Jan-09 79.385 2009 1 1 2009-1 79.385 2009
20-Jan-09 79.15 2009 1 1 2009-1 79.15 2009
21-Jan-09 79.3 2009 1 1 2009-1 79.3 2009
22-Jan-09 79.775 2009 1 1 2009-1 79.775 2009
23-Jan-09 79.05 2009 1 1 2009-1 79.05 2009
26-Jan-09 79.065 2009 1 1 2009-1 79.065 2009
27-Jan-09 78.95 2009 1 1 2009-1 78.95 2009
28-Jan-09 78.6 2009 1 1 2009-1 78.6 2009
29-Jan-09 79 2009 1 1 2009-1 79 2009
30-Jan-09 79.05 2009 1 1 2009-1 79.05 2009
2-Feb-09 79.075 2009 1 1 2009-1 79.075 2009
3-Feb-09 78.95 2009 1 1 2009-1 78.95 2009
4-Feb-09 79.075 2009 1 1 2009-1 79.075 2009
5-Feb-09 78.35 2009 1 1 2009-1 78.35 2009
6-Feb-09 79.22 2009 1 1 2009-1 79.22 2009
9-Feb-09 79.15 2009 1 1 2009-1 79.15 2009
10-Feb-09 79 2009 1 1 2009-1 79 2009
11-Feb-09 79.125 2009 1 1 2009-1 79.125 2009
12-Feb-09 79.3 2009 1 1 2009-1 79.3 2009
13-Feb-09 79.7 2009 1 1 2009-1 79.7 2009
16-Feb-09 79.625 2009 1 1 2009-1 79.625 2009
17-Feb-09 79.8 2009 1 1 2009-1 79.8 2009
18-Feb-09 79.725 2009 1 1 2009-1 79.725 2009
19-Feb-09 79.775 2009 1 1 2009-1 79.775 2009
20-Feb-09 79.4 2009 1 1 2009-1 79.4 2009
23-Feb-09 79.75 2009 1 1 2009-1 79.75 2009
24-Feb-09 79.9 2009 1 1 2009-1 79.9 2009
25-Feb-09 79.725 2009 1 1 2009-1 79.725 2009
26-Feb-09 79.87 2009 1 1 2009-1 79.87 2009
27-Feb-09 79.75 2009 1 1 2009-1 79.75 2009
2-Mar-09 79.75 2009 1 1 2009-1 79.75 2009
3-Mar-09 79.85 2009 1 1 2009-1 79.85 2009
4-Mar-09 80.075 2009 1 1 2009-1 80.075 2009
5-Mar-09 80.025 2009 1 1 2009-1 80.025 2009
6-Mar-09 80.45 2009 1 1 2009-1 80.45 2009
9-Mar-09 80.525 2009 1 1 2009-1 80.525 2009
10-Mar-09 79.625 2009 1 1 2009-1 79.625 2009
11-Mar-09 80.25 2009 1 1 2009-1 80.25 2009
12-Mar-09 80.1 2009 1 1 2009-1 80.1 2009
13-Mar-09 80.2 2009 1 1 2009-1 80.2 2009
16-Mar-09 80.275 2009 1 1 2009-1 80.275 2009
17-Mar-09 80.075 2009 1 1 2009-1 80.075 2009
18-Mar-09 80.275 2009 1 1 2009-1 80.275 2009
19-Mar-09 80.225 2009 1 1 2009-1 80.225 2009
20-Mar-09 80.42 2009 1 1 2009-1 80.42 2009
23-Mar-09 80.395 2009 1 1 2009-1 80.395 2009
24-Mar-09 80.425 2009 1 1 2009-1 80.425 2009
25-Mar-09 80.275 2009 1 1 2009-1 80.275 2009
26-Mar-09 79.975 2009 1 1 2009-1 79.975 2009
27-Mar-09 80.45 2009 1 1 2009-1 80.45 2009
30-Mar-09 80.175 2009 1 1 2009-1 80.175 2009
31-Mar-09 80.425 2009 1 1 2009-1 80.425 2009
1-Apr-09 80.475 2009 2 2 2009-2 80.475 2009
2-Apr-09 80.425 2009 2 2 2009-2 80.425 2009
3-Apr-09 80.4 2009 2 2 2009-2 80.4 2009
6-Apr-09 80.05 2009 2 2 2009-2 80.05 2009
7-Apr-09 79.875 2009 2 2 2009-2 79.875 2009
8-Apr-09 80.4 2009 2 2 2009-2 80.4 2009
9-Apr-09 80.325 2009 2 2 2009-2 80.325 2009
10-Apr-09 80.3 2009 2 2 2009-2 80.3 2009
13-Apr-09 80.4 2009 2 2 2009-2 80.4 2009
14-Apr-09 80.3 2009 2 2 2009-2 80.3 2009
15-Apr-09 80.45 2009 2 2 2009-2 80.45 2009
16-Apr-09 80.425 2009 2 2 2009-2 80.425 2009
17-Apr-09 80.5 2009 2 2 2009-2 80.5 2009
20-Apr-09 80.575 2009 2 2 2009-2 80.575 2009
21-Apr-09 80.55 2009 2 2 2009-2 80.55 2009
22-Apr-09 80.575 2009 2 2 2009-2 80.575 2009
23-Apr-09 80.575 2009 2 2 2009-2 80.575 2009
24-Apr-09 80.5 2009 2 2 2009-2 80.5 2009
27-Apr-09 80.525 2009 2 2 2009-2 80.525 2009
28-Apr-09 80.45 2009 2 2 2009-2 80.45 2009
29-Apr-09 80.525 2009 2 2 2009-2 80.525 2009
30-Apr-09 80.2 2009 2 2 2009-2 80.2 2009
1-May-09 80.15 2009 2 2 2009-2 80.15 2009
4-May-09 79.6 2009 2 2 2009-2 79.6 2009
5-May-09 80.375 2009 2 2 2009-2 80.375 2009
6-May-09 80.55 2009 2 2 2009-2 80.55 2009
7-May-09 80.4 2009 2 2 2009-2 80.4 2009
8-May-09 80.6 2009 2 2 2009-2 80.6 2009
11-May-09 80.525 2009 2 2 2009-2 80.525 2009
12-May-09 80.45 2009 2 2 2009-2 80.45 2009
13-May-09 80.825 2009 2 2 2009-2 80.825 2009
14-May-09 80.7 2009 2 2 2009-2 80.7 2009
15-May-09 80.9 2009 2 2 2009-2 80.9 2009
18-May-09 80.55 2009 2 2 2009-2 80.55 2009
19-May-09 80.675 2009 2 2 2009-2 80.675 2009
20-May-09 80.45 2009 2 2 2009-2 80.45 2009
21-May-09 80.625 2009 2 2 2009-2 80.625 2009
22-May-09 80.1 2009 2 2 2009-2 80.1 2009
25-May-09 80.27 2009 2 2 2009-2 80.27 2009
26-May-09 80.3 2009 2 2 2009-2 80.3 2009
27-May-09 80.4 2009 2 2 2009-2 80.4 2009
28-May-09 81.05 2009 2 2 2009-2 81.05 2009
29-May-09 81.1 2009 2 2 2009-2 81.1 2009
1-Jun-09 81.075 2009 2 2 2009-2 81.075 2009
2-Jun-09 81.025 2009 2 2 2009-2 81.025 2009
3-Jun-09 80.65 2009 2 2 2009-2 80.65 2009
4-Jun-09 80.55 2009 2 2 2009-2 80.55 2009
5-Jun-09 80.55 2009 2 2 2009-2 80.55 2009
8-Jun-09 80.7 2009 2 2 2009-2 80.7 2009
9-Jun-09 80.85 2009 2 2 2009-2 80.85 2009
10-Jun-09 80.15 2009 2 2 2009-2 80.15 2009
11-Jun-09 80.8 2009 2 2 2009-2 80.8 2009
12-Jun-09 80.8 2009 2 2 2009-2 80.8 2009
15-Jun-09 80.25 2009 2 2 2009-2 80.25 2009
16-Jun-09 81.135 2009 2 2 2009-2 81.135 2009
17-Jun-09 81.025 2009 2 2 2009-2 81.025 2009
18-Jun-09 81 2009 2 2 2009-2 81 2009
19-Jun-09 81.25 2009 2 2 2009-2 81.25 2009
22-Jun-09 80.925 2009 2 2 2009-2 80.925 2009
23-Jun-09 81.025 2009 2 2 2009-2 81.025 2009
24-Jun-09 81.575 2009 2 2 2009-2 81.575 2009
25-Jun-09 81.425 2009 2 2 2009-2 81.425 2009
26-Jun-09 81.25 2009 2 2 2009-2 81.25 2009
29-Jun-09 81.3 2009 2 2 2009-2 81.3 2009
30-Jun-09 81.4 2009 2 2 2009-2 81.4 2009
1-Jul-09 80.675 2009 3 3 2009-3 80.675 2009
2-Jul-09 81.53 2009 3 3 2009-3 81.53 2009
3-Jul-09 81.46 2009 3 3 2009-3 81.46 2009
6-Jul-09 81.445 2009 3 3 2009-3 81.445 2009
7-Jul-09 81.5 2009 3 3 2009-3 81.5 2009
8-Jul-09 81.7 2009 3 3 2009-3 81.7 2009
9-Jul-09 81.65 2009 3 3 2009-3 81.65 2009
10-Jul-09 81.7 2009 3 3 2009-3 81.7 2009
13-Jul-09 82.575 2009 3 3 2009-3 82.575 2009
14-Jul-09 82.45 2009 3 3 2009-3 82.45 2009
15-Jul-09 82.175 2009 3 3 2009-3 82.175 2009
16-Jul-09 81.925 2009 3 3 2009-3 81.925 2009
17-Jul-09 82.1 2009 3 3 2009-3 82.1 2009
20-Jul-09 82.075 2009 3 3 2009-3 82.075 2009
21-Jul-09 82.05 2009 3 3 2009-3 82.05 2009
22-Jul-09 81.975 2009 3 3 2009-3 81.975 2009
23-Jul-09 82.125 2009 3 3 2009-3 82.125 2009
24-Jul-09 82.1 2009 3 3 2009-3 82.1 2009
27-Jul-09 82.9 2009 3 3 2009-3 82.9 2009
28-Jul-09 82.8 2009 3 3 2009-3 82.8 2009
29-Jul-09 82.75 2009 3 3 2009-3 82.75 2009
30-Jul-09 82.925 2009 3 3 2009-3 82.925 2009
31-Jul-09 82.9 2009 3 3 2009-3 82.9 2009
3-Aug-09 83.19 2009 3 3 2009-3 83.19 2009
4-Aug-09 82.9 2009 3 3 2009-3 82.9 2009
5-Aug-09 82.9 2009 3 3 2009-3 82.9 2009
6-Aug-09 82.355 2009 3 3 2009-3 82.355 2009
7-Aug-09 82.35 2009 3 3 2009-3 82.35 2009
10-Aug-09 82.8 2009 3 3 2009-3 82.8 2009
11-Aug-09 82.875 2009 3 3 2009-3 82.875 2009
12-Aug-09 82.675 2009 3 3 2009-3 82.675 2009
13-Aug-09 82.525 2009 3 3 2009-3 82.525 2009
14-Aug-09 82.5 2009 3 3 2009-3 82.5 2009
17-Aug-09 82.55 2009 3 3 2009-3 82.55 2009
18-Aug-09 82.4 2009 3 3 2009-3 82.4 2009
19-Aug-09 82.8 2009 3 3 2009-3 82.8 2009
20-Aug-09 82.6 2009 3 3 2009-3 82.6 2009
21-Aug-09 82.85 2009 3 3 2009-3 82.85 2009
24-Aug-09 82.6 2009 3 3 2009-3 82.6 2009
25-Aug-09 82.75 2009 3 3 2009-3 82.75 2009
26-Aug-09 82.55 2009 3 3 2009-3 82.55 2009
27-Aug-09 82.7 2009 3 3 2009-3 82.7 2009
28-Aug-09 83.05 2009 3 3 2009-3 83.05 2009
31-Aug-09 82.925 2009 3 3 2009-3 82.925 2009
1-Sep-09 82.975 2009 3 3 2009-3 82.975 2009
2-Sep-09 82.675 2009 3 3 2009-3 82.675 2009
3-Sep-09 82.825 2009 3 3 2009-3 82.825 2009
4-Sep-09 82.775 2009 3 3 2009-3 82.775 2009
7-Sep-09 82.78 2009 3 3 2009-3 82.78 2009
8-Sep-09 82.875 2009 3 3 2009-3 82.875 2009
9-Sep-09 82.675 2009 3 3 2009-3 82.675 2009
10-Sep-09 82.4 2009 3 3 2009-3 82.4 2009
11-Sep-09 82.77 2009 3 3 2009-3 82.77 2009
14-Sep-09 82.75 2009 3 3 2009-3 82.75 2009
15-Sep-09 82.48 2009 3 3 2009-3 82.48 2009
16-Sep-09 82.775 2009 3 3 2009-3 82.775 2009
17-Sep-09 82.925 2009 3 3 2009-3 82.925 2009
18-Sep-09 83 2009 3 3 2009-3 83 2009
21-Sep-09 82.7 2009 3 3 2009-3 82.7 2009
22-Sep-09 82.5 2009 3 3 2009-3 82.5 2009
23-Sep-09 82.7 2009 3 3 2009-3 82.7 2009
24-Sep-09 82.7 2009 3 3 2009-3 82.7 2009
25-Sep-09 82.9 2009 3 3 2009-3 82.9 2009
28-Sep-09 83.025 2009 3 3 2009-3 83.025 2009
29-Sep-09 83.175 2009 3 3 2009-3 83.175 2009
30-Sep-09 83.175 2009 3 3 2009-3 83.175 2009
1-Oct-09 82.875 2009 4 4 2009-4 82.875 2009
2-Oct-09 83.25 2009 4 4 2009-4 83.25 2009
5-Oct-09 83.4 2009 4 4 2009-4 83.4 2009
6-Oct-09 83.35 2009 4 4 2009-4 83.35 2009
7-Oct-09 83.22 2009 4 4 2009-4 83.22 2009
8-Oct-09 83.3 2009 4 4 2009-4 83.3 2009
9-Oct-09 83.3 2009 4 4 2009-4 83.3 2009
12-Oct-09 83.3 2009 4 4 2009-4 83.3 2009
13-Oct-09 83.225 2009 4 4 2009-4 83.225 2009
14-Oct-09 83.25 2009 4 4 2009-4 83.25 2009
15-Oct-09 82.975 2009 4 4 2009-4 82.975 2009
16-Oct-09 83.1 2009 4 4 2009-4 83.1 2009
19-Oct-09 83.275 2009 4 4 2009-4 83.275 2009
20-Oct-09 83.175 2009 4 4 2009-4 83.175 2009
21-Oct-09 83.05 2009 4 4 2009-4 83.05 2009
22-Oct-09 83.2 2009 4 4 2009-4 83.2 2009
23-Oct-09 83.2 2009 4 4 2009-4 83.2 2009
26-Oct-09 83.35 2009 4 4 2009-4 83.35 2009
27-Oct-09 83.3 2009 4 4 2009-4 83.3 2009
28-Oct-09 83.35 2009 4 4 2009-4 83.35 2009
29-Oct-09 83.45 2009 4 4 2009-4 83.45 2009
30-Oct-09 83.4 2009 4 4 2009-4 83.4 2009
2-Nov-09 83.75 2009 4 4 2009-4 83.75 2009
3-Nov-09 83.75 2009 4 4 2009-4 83.75 2009
4-Nov-09 83.45 2009 4 4 2009-4 83.45 2009
5-Nov-09 83.7 2009 4 4 2009-4 83.7 2009
6-Nov-09 83.3 2009 4 4 2009-4 83.3 2009
9-Nov-09 83.3 2009 4 4 2009-4 83.3 2009
10-Nov-09 83.1 2009 4 4 2009-4 83.1 2009
11-Nov-09 83.5 2009 4 4 2009-4 83.5 2009
12-Nov-09 83.41 2009 4 4 2009-4 83.41 2009
13-Nov-09 83.4 2009 4 4 2009-4 83.4 2009
16-Nov-09 83.5 2009 4 4 2009-4 83.5 2009
17-Nov-09 83.5 2009 4 4 2009-4 83.5 2009
18-Nov-09 83.2 2009 4 4 2009-4 83.2 2009
19-Nov-09 83.5 2009 4 4 2009-4 83.5 2009
20-Nov-09 83.595 2009 4 4 2009-4 83.595 2009
23-Nov-09 83.55 2009 4 4 2009-4 83.55 2009
24-Nov-09 83.15 2009 4 4 2009-4 83.15 2009
25-Nov-09 83.55 2009 4 4 2009-4 83.55 2009
26-Nov-09 83.55 2009 4 4 2009-4 83.55 2009
27-Nov-09 83.55 2009 4 4 2009-4 83.55 2009
30-Nov-09 83.25 2009 4 4 2009-4 83.25 2009
1-Dec-09 83.55 2009 4 4 2009-4 83.55 2009
2-Dec-09 83.65 2009 4 4 2009-4 83.65 2009
3-Dec-09 83.45 2009 4 4 2009-4 83.45 2009
4-Dec-09 83.65 2009 4 4 2009-4 83.65 2009
7-Dec-09 83.8 2009 4 4 2009-4 83.8 2009
8-Dec-09 84 2009 4 4 2009-4 84 2009
9-Dec-09 84.1 2009 4 4 2009-4 84.1 2009
10-Dec-09 84.15 2009 4 4 2009-4 84.15 2009
11-Dec-09 84.1 2009 4 4 2009-4 84.1 2009
14-Dec-09 84.3 2009 4 4 2009-4 84.3 2009
15-Dec-09 84.35 2009 4 4 2009-4 84.35 2009
16-Dec-09 84.15 2009 4 4 2009-4 84.15 2009
17-Dec-09 84.45 2009 4 4 2009-4 84.45 2009
18-Dec-09 84.2 2009 4 4 2009-4 84.2 2009
21-Dec-09 84.3 2009 4 4 2009-4 84.3 2009
22-Dec-09 84.2 2009 4 4 2009-4 84.2 2009
23-Dec-09 84.15 2009 4 4 2009-4 84.15 2009
24-Dec-09 84.3 2009 4 4 2009-4 84.3 2009
25-Dec-09 84.3 2009 4 4 2009-4 84.3 2009
28-Dec-09 83.95 2009 4 4 2009-4 83.95 2009
29-Dec-09 84.25 2009 4 4 2009-4 84.25 2009
30-Dec-09 83.7 2009 4 4 2009-4 83.7 2009
31-Dec-09 84.4 2009 4 4 2009-4 84.4 2009
1-Jan-10 84.4 2010 1 1 2010-1 84.4 2010
4-Jan-10 84.65 2010 1 1 2010-1 84.65 2010
5-Jan-10 84.7 2010 1 1 2010-1 84.7 2010
6-Jan-10 84.5 2010 1 1 2010-1 84.5 2010
7-Jan-10 84.65 2010 1 1 2010-1 84.65 2010
8-Jan-10 84.85 2010 1 1 2010-1 84.85 2010
11-Jan-10 84.9 2010 1 1 2010-1 84.9 2010
12-Jan-10 84.7 2010 1 1 2010-1 84.7 2010
13-Jan-10 84.7 2010 1 1 2010-1 84.7 2010
14-Jan-10 84.5 2010 1 1 2010-1 84.5 2010
15-Jan-10 84.25 2010 1 1 2010-1 84.25 2010
18-Jan-10 84.4 2010 1 1 2010-1 84.4 2010
19-Jan-10 84.7 2010 1 1 2010-1 84.7 2010
20-Jan-10 84.65 2010 1 1 2010-1 84.65 2010
21-Jan-10 84.6 2010 1 1 2010-1 84.6 2010
22-Jan-10 84.55 2010 1 1 2010-1 84.55 2010
25-Jan-10 84.55 2010 1 1 2010-1 84.55 2010
26-Jan-10 84.4 2010 1 1 2010-1 84.4 2010
27-Jan-10 84.4 2010 1 1 2010-1 84.4 2010
28-Jan-10 84.7 2010 1 1 2010-1 84.7 2010
29-Jan-10 84.65 2010 1 1 2010-1 84.65 2010
1-Feb-10 85 2010 1 1 2010-1 85 2010
2-Feb-10 84.9 2010 1 1 2010-1 84.9 2010
3-Feb-10 84.95 2010 1 1 2010-1 84.95 2010
4-Feb-10 84.8 2010 1 1 2010-1 84.8 2010
5-Feb-10 84.7 2010 1 1 2010-1 84.7 2010
8-Feb-10 85.05 2010 1 1 2010-1 85.05 2010
9-Feb-10 85.05 2010 1 1 2010-1 85.05 2010
10-Feb-10 84.8 2010 1 1 2010-1 84.8 2010
11-Feb-10 84.9 2010 1 1 2010-1 84.9 2010
12-Feb-10 84.7 2010 1 1 2010-1 84.7 2010
15-Feb-10 85 2010 1 1 2010-1 85 2010
16-Feb-10 84.8 2010 1 1 2010-1 84.8 2010
17-Feb-10 84.7 2010 1 1 2010-1 84.7 2010
18-Feb-10 84.9 2010 1 1 2010-1 84.9 2010
19-Feb-10 84.95 2010 1 1 2010-1 84.95 2010
22-Feb-10 85.1 2010 1 1 2010-1 85.1 2010
23-Feb-10 85.05 2010 1 1 2010-1 85.05 2010
24-Feb-10 84.85 2010 1 1 2010-1 84.85 2010
25-Feb-10 84.9 2010 1 1 2010-1 84.9 2010
26-Feb-10 85.15 2010 1 1 2010-1 85.15 2010
1-Mar-10 85.15 2010 1 1 2010-1 85.15 2010
2-Mar-10 85.15 2010 1 1 2010-1 85.15 2010
3-Mar-10 85.05 2010 1 1 2010-1 85.05 2010
4-Mar-10 84.85 2010 1 1 2010-1 84.85 2010
5-Mar-10 84.7 2010 1 1 2010-1 84.7 2010
8-Mar-10 84.7 2010 1 1 2010-1 84.7 2010
9-Mar-10 84.6 2010 1 1 2010-1 84.6 2010
10-Mar-10 84.25 2010 1 1 2010-1 84.25 2010
11-Mar-10 84.25 2010 1 1 2010-1 84.25 2010
12-Mar-10 83.6 2010 1 1 2010-1 83.6 2010
15-Mar-10 84.2 2010 1 1 2010-1 84.2 2010
16-Mar-10 84.4 2010 1 1 2010-1 84.4 2010
17-Mar-10 84.2 2010 1 1 2010-1 84.2 2010
18-Mar-10 84.4 2010 1 1 2010-1 84.4 2010
19-Mar-10 84.05 2010 1 1 2010-1 84.05 2010
22-Mar-10 84.23 2010 1 1 2010-1 84.23 2010
23-Mar-10 84.05 2010 1 1 2010-1 84.05 2010
24-Mar-10 83.9 2010 1 1 2010-1 83.9 2010
25-Mar-10 83.6 2010 1 1 2010-1 83.6 2010
26-Mar-10 83.85 2010 1 1 2010-1 83.85 2010
29-Mar-10 83.9 2010 1 1 2010-1 83.9 2010
30-Mar-10 84.2 2010 1 1 2010-1 84.2 2010
31-Mar-10 84 2010 1 1 2010-1 84 2010
1-Apr-10 84.2 2010 2 2 2010-2 84.2 2010
2-Apr-10 84.45 2010 2 2 2010-2 84.45 2010
5-Apr-10 84.1 2010 2 2 2010-2 84.1 2010
6-Apr-10 83.85 2010 2 2 2010-2 83.85 2010
7-Apr-10 83.55 2010 2 2 2010-2 83.55 2010
8-Apr-10 83.75 2010 2 2 2010-2 83.75 2010
9-Apr-10 84.05 2010 2 2 2010-2 84.05 2010
12-Apr-10 84 2010 2 2 2010-2 84 2010
13-Apr-10 83.85 2010 2 2 2010-2 83.85 2010
14-Apr-10 83.9 2010 2 2 2010-2 83.9 2010
15-Apr-10 84.1 2010 2 2 2010-2 84.1 2010
16-Apr-10 84.05 2010 2 2 2010-2 84.05 2010
19-Apr-10 84.05 2010 2 2 2010-2 84.05 2010
20-Apr-10 84.2 2010 2 2 2010-2 84.2 2010
21-Apr-10 83.95 2010 2 2 2010-2 83.95 2010
22-Apr-10 83.95 2010 2 2 2010-2 83.95 2010
23-Apr-10 84.25 2010 2 2 2010-2 84.25 2010
26-Apr-10 84 2010 2 2 2010-2 84 2010
27-Apr-10 84.05 2010 2 2 2010-2 84.05 2010
28-Apr-10 83.95 2010 2 2 2010-2 83.95 2010
29-Apr-10 84.05 2010 2 2 2010-2 84.05 2010
30-Apr-10 84 2010 2 2 2010-2 84 2010
3-May-10 83.95 2010 2 2 2010-2 83.95 2010
4-May-10 84.15 2010 2 2 2010-2 84.15 2010
5-May-10 84.2 2010 2 2 2010-2 84.2 2010
6-May-10 84.3 2010 2 2 2010-2 84.3 2010
7-May-10 84.35 2010 2 2 2010-2 84.35 2010
10-May-10 84.22 2010 2 2 2010-2 84.22 2010
11-May-10 83.9 2010 2 2 2010-2 83.9 2010
12-May-10 84.2 2010 2 2 2010-2 84.2 2010
13-May-10 84.25 2010 2 2 2010-2 84.25 2010
14-May-10 84.35 2010 2 2 2010-2 84.35 2010
17-May-10 84.5 2010 2 2 2010-2 84.5 2010
18-May-10 84.55 2010 2 2 2010-2 84.55 2010
19-May-10 84.45 2010 2 2 2010-2 84.45 2010
20-May-10 84.35 2010 2 2 2010-2 84.35 2010
21-May-10 84.6 2010 2 2 2010-2 84.6 2010
24-May-10 84.55 2010 2 2 2010-2 84.55 2010
25-May-10 84.75 2010 2 2 2010-2 84.75 2010
26-May-10 85.35 2010 2 2 2010-2 85.35 2010
27-May-10 85.1 2010 2 2 2010-2 85.1 2010
28-May-10 85.2 2010 2 2 2010-2 85.2 2010
31-May-10 85.2 2010 2 2 2010-2 85.2 2010
1-Jun-10 85.5 2010 2 2 2010-2 85.5 2010
2-Jun-10 85.45 2010 2 2 2010-2 85.45 2010
3-Jun-10 85.25 2010 2 2 2010-2 85.25 2010
4-Jun-10 85.15 2010 2 2 2010-2 85.15 2010
7-Jun-10 85.5 2010 2 2 2010-2 85.5 2010
8-Jun-10 85.4 2010 2 2 2010-2 85.4 2010
9-Jun-10 85.3 2010 2 2 2010-2 85.3 2010
10-Jun-10 85.3 2010 2 2 2010-2 85.3 2010
11-Jun-10 85.3 2010 2 2 2010-2 85.3 2010
14-Jun-10 85.5 2010 2 2 2010-2 85.5 2010
15-Jun-10 85.45 2010 2 2 2010-2 85.45 2010
16-Jun-10 85.25 2010 2 2 2010-2 85.25 2010
17-Jun-10 85.5 2010 2 2 2010-2 85.5 2010
18-Jun-10 85.55 2010 2 2 2010-2 85.55 2010
21-Jun-10 85.4 2010 2 2 2010-2 85.4 2010
22-Jun-10 85.5 2010 2 2 2010-2 85.5 2010
23-Jun-10 85.4 2010 2 2 2010-2 85.4 2010
24-Jun-10 85.35 2010 2 2 2010-2 85.35 2010
25-Jun-10 85.4 2010 2 2 2010-2 85.4 2010
28-Jun-10 85.45 2010 2 2 2010-2 85.45 2010
29-Jun-10 85.5 2010 2 2 2010-2 85.5 2010
30-Jun-10 85.6 2010 2 2 2010-2 85.6 2010
1-Jul-10 85.6 2010 3 3 2010-3 85.6 2010
2-Jul-10 85.5 2010 3 3 2010-3 85.5 2010
5-Jul-10 85.55 2010 3 3 2010-3 85.55 2010
6-Jul-10 85.65 2010 3 3 2010-3 85.65 2010
7-Jul-10 85.7 2010 3 3 2010-3 85.7 2010
8-Jul-10 85.7 2010 3 3 2010-3 85.7 2010
9-Jul-10 85.85 2010 3 3 2010-3 85.85 2010
12-Jul-10 85.85 2010 3 3 2010-3 85.85 2010
13-Jul-10 85.8 2010 3 3 2010-3 85.8 2010
14-Jul-10 85.6 2010 3 3 2010-3 85.6 2010
15-Jul-10 85.6 2010 3 3 2010-3 85.6 2010
16-Jul-10 85.8 2010 3 3 2010-3 85.8 2010
19-Jul-10 85.42 2010 3 3 2010-3 85.42 2010
20-Jul-10 85.6 2010 3 3 2010-3 85.6 2010
21-Jul-10 85.6 2010 3 3 2010-3 85.6 2010
22-Jul-10 85.55 2010 3 3 2010-3 85.55 2010
23-Jul-10 85.4 2010 3 3 2010-3 85.4 2010
26-Jul-10 85.65 2010 3 3 2010-3 85.65 2010
27-Jul-10 85.6 2010 3 3 2010-3 85.6 2010
28-Jul-10 85.65 2010 3 3 2010-3 85.65 2010
29-Jul-10 85.7 2010 3 3 2010-3 85.7 2010
30-Jul-10 85.3 2010 3 3 2010-3 85.3 2010
2-Aug-10 85.8 2010 3 3 2010-3 85.8 2010
3-Aug-10 85.75 2010 3 3 2010-3 85.75 2010
4-Aug-10 85.75 2010 3 3 2010-3 85.75 2010
5-Aug-10 85.75 2010 3 3 2010-3 85.75 2010
6-Aug-10 85.75 2010 3 3 2010-3 85.75 2010
9-Aug-10 85.75 2010 3 3 2010-3 85.75 2010
10-Aug-10 85.8 2010 3 3 2010-3 85.8 2010
11-Aug-10 85.8 2010 3 3 2010-3 85.8 2010
12-Aug-10 85.8 2010 3 3 2010-3 85.8 2010
13-Aug-10 85.65 2010 3 3 2010-3 85.65 2010
16-Aug-10 85.7 2010 3 3 2010-3 85.7 2010
17-Aug-10 85.7 2010 3 3 2010-3 85.7 2010
18-Aug-10 85.7 2010 3 3 2010-3 85.7 2010
19-Aug-10 85.7 2010 3 3 2010-3 85.7 2010
20-Aug-10 85.7 2010 3 3 2010-3 85.7 2010
23-Aug-10 85.65 2010 3 3 2010-3 85.65 2010
24-Aug-10 85.65 2010 3 3 2010-3 85.65 2010
25-Aug-10 85.65 2010 3 3 2010-3 85.65 2010
26-Aug-10 85.4 2010 3 3 2010-3 85.4 2010
27-Aug-10 85.65 2010 3 3 2010-3 85.65 2010
30-Aug-10 85.5 2010 3 3 2010-3 85.5 2010
31-Aug-10 85.5 2010 3 3 2010-3 85.5 2010
1-Sep-10 85.5 2010 3 3 2010-3 85.5 2010
2-Sep-10 85.55 2010 3 3 2010-3 85.55 2010
3-Sep-10 85.75 2010 3 3 2010-3 85.75 2010
6-Sep-10 85.9 2010 3 3 2010-3 85.9 2010
7-Sep-10 86.05 2010 3 3 2010-3 86.05 2010
8-Sep-10 85.7 2010 3 3 2010-3 85.7 2010
9-Sep-10 85.75 2010 3 3 2010-3 85.75 2010
10-Sep-10 85.61 2010 3 3 2010-3 85.61 2010
13-Sep-10 85.65 2010 3 3 2010-3 85.65 2010
14-Sep-10 85.85 2010 3 3 2010-3 85.85 2010
15-Sep-10 85.75 2010 3 3 2010-3 85.75 2010
16-Sep-10 85.82 2010 3 3 2010-3 85.82 2010
17-Sep-10 85.6 2010 3 3 2010-3 85.6 2010
20-Sep-10 85.85 2010 3 3 2010-3 85.85 2010
21-Sep-10 86 2010 3 3 2010-3 86 2010
22-Sep-10 85.9 2010 3 3 2010-3 85.9 2010
23-Sep-10 86 2010 3 3 2010-3 86 2010
24-Sep-10 86.12 2010 3 3 2010-3 86.12 2010
27-Sep-10 86.15 2010 3 3 2010-3 86.15 2010
28-Sep-10 86.25 2010 3 3 2010-3 86.25 2010
29-Sep-10 86.3 2010 3 3 2010-3 86.3 2010
30-Sep-10 86.35 2010 3 3 2010-3 86.35 2010
1-Oct-10 86.3 2010 4 4 2010-4 86.3 2010
4-Oct-10 86.3 2010 4 4 2010-4 86.3 2010
5-Oct-10 86.2 2010 4 4 2010-4 86.2 2010
6-Oct-10 86.05 2010 4 4 2010-4 86.05 2010
7-Oct-10 85.85 2010 4 4 2010-4 85.85 2010
8-Oct-10 86.05 2010 4 4 2010-4 86.05 2010
11-Oct-10 86.25 2010 4 4 2010-4 86.25 2010
12-Oct-10 86.1 2010 4 4 2010-4 86.1 2010
13-Oct-10 86.05 2010 4 4 2010-4 86.05 2010
14-Oct-10 85.95 2010 4 4 2010-4 85.95 2010
15-Oct-10 85.9 2010 4 4 2010-4 85.9 2010
18-Oct-10 86.1 2010 4 4 2010-4 86.1 2010
19-Oct-10 86 2010 4 4 2010-4 86 2010
20-Oct-10 86.05 2010 4 4 2010-4 86.05 2010
21-Oct-10 86.05 2010 4 4 2010-4 86.05 2010
22-Oct-10 85.95 2010 4 4 2010-4 85.95 2010
25-Oct-10 85.9 2010 4 4 2010-4 85.9 2010
26-Oct-10 85.65 2010 4 4 2010-4 85.65 2010
27-Oct-10 85.95 2010 4 4 2010-4 85.95 2010
28-Oct-10 85.9 2010 4 4 2010-4 85.9 2010
29-Oct-10 85.92 2010 4 4 2010-4 85.92 2010
1-Nov-10 85.95 2010 4 4 2010-4 85.95 2010
2-Nov-10 85.7 2010 4 4 2010-4 85.7 2010
3-Nov-10 85.75 2010 4 4 2010-4 85.75 2010
4-Nov-10 85.65 2010 4 4 2010-4 85.65 2010
5-Nov-10 85.35 2010 4 4 2010-4 85.35 2010
8-Nov-10 85.4 2010 4 4 2010-4 85.4 2010
9-Nov-10 85.4 2010 4 4 2010-4 85.4 2010
10-Nov-10 85.5 2010 4 4 2010-4 85.5 2010
11-Nov-10 85.45 2010 4 4 2010-4 85.45 2010
12-Nov-10 85.7 2010 4 4 2010-4 85.7 2010
15-Nov-10 85.5 2010 4 4 2010-4 85.5 2010
16-Nov-10 85.65 2010 4 4 2010-4 85.65 2010
17-Nov-10 85.4 2010 4 4 2010-4 85.4 2010
18-Nov-10 85.35 2010 4 4 2010-4 85.35 2010
19-Nov-10 85.4 2010 4 4 2010-4 85.4 2010
22-Nov-10 85.6 2010 4 4 2010-4 85.6 2010
23-Nov-10 85.52 2010 4 4 2010-4 85.52 2010
24-Nov-10 85.6 2010 4 4 2010-4 85.6 2010
25-Nov-10 85.65 2010 4 4 2010-4 85.65 2010
26-Nov-10 85.85 2010 4 4 2010-4 85.85 2010
29-Nov-10 85.85 2010 4 4 2010-4 85.85 2010
30-Nov-10 85.8 2010 4 4 2010-4 85.8 2010
1-Dec-10 85.7 2010 4 4 2010-4 85.7 2010
2-Dec-10 85.9 2010 4 4 2010-4 85.9 2010
3-Dec-10 85.85 2010 4 4 2010-4 85.85 2010
6-Dec-10 85.9 2010 4 4 2010-4 85.9 2010
7-Dec-10 85.7 2010 4 4 2010-4 85.7 2010
8-Dec-10 85.75 2010 4 4 2010-4 85.75 2010
9-Dec-10 85.65 2010 4 4 2010-4 85.65 2010
10-Dec-10 85.9 2010 4 4 2010-4 85.9 2010
13-Dec-10 85.85 2010 4 4 2010-4 85.85 2010
14-Dec-10 85.8 2010 4 4 2010-4 85.8 2010
15-Dec-10 85.8 2010 4 4 2010-4 85.8 2010
16-Dec-10 85.8 2010 4 4 2010-4 85.8 2010
17-Dec-10 85.8 2010 4 4 2010-4 85.8 2010
20-Dec-10 85.8 2010 4 4 2010-4 85.8 2010
21-Dec-10 85.8 2010 4 4 2010-4 85.8 2010
22-Dec-10 85.82 2010 4 4 2010-4 85.82 2010
23-Dec-10 85.75 2010 4 4 2010-4 85.75 2010
24-Dec-10 85.75 2010 4 4 2010-4 85.75 2010
27-Dec-10 85.85 2010 4 4 2010-4 85.85 2010
28-Dec-10 85.7 2010 4 4 2010-4 85.7 2010
29-Dec-10 85.9 2010 4 4 2010-4 85.9 2010
30-Dec-10 85.75 2010 4 4 2010-4 85.75 2010
31-Dec-10 85.7 2010 4 4 2010-4 85.7 2010
3-Jan-11 85.75 2011 1 1 2011-1 85.75 2011
4-Jan-11 85.75 2011 1 1 2011-1 85.75 2011
5-Jan-11 85.8 2011 1 1 2011-1 85.8 2011
6-Jan-11 85.8 2011 1 1 2011-1 85.8 2011
7-Jan-11 85.8 2011 1 1 2011-1 85.8 2011
10-Jan-11 85.8 2011 1 1 2011-1 85.8 2011
11-Jan-11 85.7 2011 1 1 2011-1 85.7 2011
12-Jan-11 85.7 2011 1 1 2011-1 85.7 2011
13-Jan-11 85.7 2011 1 1 2011-1 85.7 2011
14-Jan-11 85.6 2011 1 1 2011-1 85.6 2011
17-Jan-11 85.65 2011 1 1 2011-1 85.65 2011
18-Jan-11 85.85 2011 1 1 2011-1 85.85 2011
19-Jan-11 85.75 2011 1 1 2011-1 85.75 2011
20-Jan-11 85.75 2011 1 1 2011-1 85.75 2011
21-Jan-11 85.9 2011 1 1 2011-1 85.9 2011
24-Jan-11 85.9 2011 1 1 2011-1 85.9 2011
25-Jan-11 85.9 2011 1 1 2011-1 85.9 2011
26-Jan-11 85.9 2011 1 1 2011-1 85.9 2011
27-Jan-11 85.9 2011 1 1 2011-1 85.9 2011
28-Jan-11 85.6 2011 1 1 2011-1 85.6 2011
31-Jan-11 85.7 2011 1 1 2011-1 85.7 2011
1-Feb-11 85.6 2011 1 1 2011-1 85.6 2011
2-Feb-11 85.5 2011 1 1 2011-1 85.5 2011
3-Feb-11 85.6 2011 1 1 2011-1 85.6 2011
4-Feb-11 85.6 2011 1 1 2011-1 85.6 2011
7-Feb-11 85.55 2011 1 1 2011-1 85.55 2011
8-Feb-11 85.35 2011 1 1 2011-1 85.35 2011
9-Feb-11 85.05 2011 1 1 2011-1 85.05 2011
10-Feb-11 84.95 2011 1 1 2011-1 84.95 2011
11-Feb-11 84.9 2011 1 1 2011-1 84.9 2011
14-Feb-11 85.15 2011 1 1 2011-1 85.15 2011
15-Feb-11 85.35 2011 1 1 2011-1 85.35 2011
16-Feb-11 85.25 2011 1 1 2011-1 85.25 2011
17-Feb-11 85.35 2011 1 1 2011-1 85.35 2011
18-Feb-11 85.5 2011 1 1 2011-1 85.5 2011
19-Feb-11 85.43 2011 1 1 2011-1 85.43 2011
20-Feb-11 85.43 2011 1 1 2011-1 85.43 2011
21-Feb-11 85.55 2011 1 1 2011-1 85.55 2011
22-Feb-11 85.45 2011 1 1 2011-1 85.45 2011
23-Feb-11 85.25 2011 1 1 2011-1 85.25 2011
24-Feb-11 85.45 2011 1 1 2011-1 85.45 2011
25-Feb-11 85.65 2011 1 1 2011-1 85.65 2011
26-Feb-11 85.675 2011 1 1 2011-1 85.675 2011
27-Feb-11 85.675 2011 1 1 2011-1 85.675 2011
28-Feb-11 85.75 2011 1 1 2011-1 85.75 2011
1-Mar-11 85.55 2011 1 1 2011-1 85.55 2011
2-Mar-11 85.67 2011 1 1 2011-1 85.67 2011
3-Mar-11 85.65 2011 1 1 2011-1 85.65 2011
4-Mar-11 85.55 2011 1 1 2011-1 85.55 2011
5-Mar-11 85.415 2011 1 1 2011-1 85.415 2011
6-Mar-11 85.55 2011 1 1 2011-1 85.55 2011
7-Mar-11 85.35 2011 1 1 2011-1 85.35 2011
8-Mar-11 85.02 2011 1 1 2011-1 85.02 2011
9-Mar-11 85.4 2011 1 1 2011-1 85.4 2011
10-Mar-11 85.4 2011 1 1 2011-1 85.4 2011
11-Mar-11 85.15 2011 1 1 2011-1 85.15 2011
12-Mar-11 85.475 2011 1 1 2011-1 85.475 2011
13-Mar-11 85.475 2011 1 1 2011-1 85.475 2011
14-Mar-11 85.55 2011 1 1 2011-1 85.55 2011
15-Mar-11 85.5 2011 1 1 2011-1 85.5 2011
16-Mar-11 85.35 2011 1 1 2011-1 85.35 2011
17-Mar-11 85.4 2011 1 1 2011-1 85.4 2011
18-Mar-11 85.45 2011 1 1 2011-1 85.45 2011
19-Mar-11 85.465 2011 1 1 2011-1 85.465 2011
20-Mar-11 85.45 2011 1 1 2011-1 85.45 2011
21-Mar-11 85.55 2011 1 1 2011-1 85.55 2011
22-Mar-11 85.4 2011 1 1 2011-1 85.4 2011
23-Mar-11 85.3 2011 1 1 2011-1 85.3 2011
24-Mar-11 85.2 2011 1 1 2011-1 85.2 2011
25-Mar-11 84.9 2011 1 1 2011-1 84.9 2011
26-Mar-11 85.285 2011 1 1 2011-1 85.285 2011
27-Mar-11 85.285 2011 1 1 2011-1 85.285 2011
28-Mar-11 85.38 2011 1 1 2011-1 85.38 2011
29-Mar-11 85.35 2011 1 1 2011-1 85.35 2011
30-Mar-11 85.2 2011 1 1 2011-1 85.2 2011
31-Mar-11 85.4 2011 1 1 2011-1 85.4 2011
1-Apr-11 85.3 2011 2 2 2011-2 85.3 2011
2-Apr-11 85.405 2011 2 2 2011-2 85.405 2011
3-Apr-11 85.35 2011 2 2 2011-2 85.35 2011
4-Apr-11 85.2 2011 2 2 2011-2 85.2 2011
5-Apr-11 85.35 2011 2 2 2011-2 85.35 2011
6-Apr-11 85.15 2011 2 2 2011-2 85.15 2011
7-Apr-11 84.75 2011 2 2 2011-2 84.75 2011
8-Apr-11 84.95 2011 2 2 2011-2 84.95 2011
9-Apr-11 84.99 2011 2 2 2011-2 84.99 2011
10-Apr-11 85.05 2011 2 2 2011-2 85.05 2011
11-Apr-11 84.7 2011 2 2 2011-2 84.7 2011
12-Apr-11 84.52 2011 2 2 2011-2 84.52 2011
13-Apr-11 84.25 2011 2 2 2011-2 84.25 2011
14-Apr-11 84.3 2011 2 2 2011-2 84.3 2011
15-Apr-11 84.2 2011 2 2 2011-2 84.2 2011
16-Apr-11 84.35 2011 2 2 2011-2 84.35 2011
17-Apr-11 84.35 2011 2 2 2011-2 84.35 2011
18-Apr-11 84.35 2011 2 2 2011-2 84.35 2011
19-Apr-11 84.6 2011 2 2 2011-2 84.6 2011
20-Apr-11 84.52 2011 2 2 2011-2 84.52 2011
21-Apr-11 84.45 2011 2 2 2011-2 84.45 2011
22-Apr-11 84.32 2011 2 2 2011-2 84.32 2011
23-Apr-11 84.255 2011 2 2 2011-2 84.255 2011
24-Apr-11 84.255 2011 2 2 2011-2 84.255 2011
25-Apr-11 84.6 2011 2 2 2011-2 84.6 2011
26-Apr-11 84.75 2011 2 2 2011-2 84.75 2011
27-Apr-11 84.4 2011 2 2 2011-2 84.4 2011
28-Apr-11 84.8 2011 2 2 2011-2 84.8 2011
29-Apr-11 84.8 2011 2 2 2011-2 84.8 2011
30-Apr-11 84.725 2011 2 2 2011-2 84.725 2011
1-May-11 84.85 2011 2 2 2011-2 84.85 2011
2-May-11 84.62 2011 2 2 2011-2 84.62 2011
3-May-11 84.37 2011 2 2 2011-2 84.37 2011
4-May-11 84.75 2011 2 2 2011-2 84.75 2011
5-May-11 84.55 2011 2 2 2011-2 84.55 2011
6-May-11 84.7 2011 2 2 2011-2 84.7 2011
7-May-11 85.175 2011 2 2 2011-2 85.175 2011
8-May-11 85.175 2011 2 2 2011-2 85.175 2011
9-May-11 84.85 2011 2 2 2011-2 84.85 2011
10-May-11 84.88 2011 2 2 2011-2 84.88 2011
11-May-11 85.02 2011 2 2 2011-2 85.02 2011
12-May-11 84.9 2011 2 2 2011-2 84.9 2011
13-May-11 85.25 2011 2 2 2011-2 85.25 2011
14-May-11 85.275 2011 2 2 2011-2 85.275 2011
15-May-11 85.275 2011 2 2 2011-2 85.275 2011
16-May-11 85.45 2011 2 2 2011-2 85.45 2011
17-May-11 85.55 2011 2 2 2011-2 85.55 2011
18-May-11 85.55 2011 2 2 2011-2 85.55 2011
19-May-11 85.85 2011 2 2 2011-2 85.85 2011
20-May-11 86.3 2011 2 2 2011-2 86.3 2011
21-May-11 86.36 2011 2 2 2011-2 86.36 2011
22-May-11 86.3 2011 2 2 2011-2 86.3 2011
23-May-11 85.85 2011 2 2 2011-2 85.85 2011
24-May-11 85.65 2011 2 2 2011-2 85.65 2011
25-May-11 85.73 2011 2 2 2011-2 85.73 2011
26-May-11 85.65 2011 2 2 2011-2 85.65 2011
27-May-11 85.75 2011 2 2 2011-2 85.75 2011
28-May-11 85.86 2011 2 2 2011-2 85.86 2011
29-May-11 85.86 2011 2 2 2011-2 85.86 2011
30-May-11 85.9 2011 2 2 2011-2 85.9 2011
31-May-11 86.05 2011 2 2 2011-2 86.05 2011
1-Jun-11 86.05 2011 2 2 2011-2 86.05 2011
2-Jun-11 86.02 2011 2 2 2011-2 86.02 2011
3-Jun-11 85.9 2011 2 2 2011-2 85.9 2011
4-Jun-11 85.97 2011 2 2 2011-2 85.97 2011
5-Jun-11 85.97 2011 2 2 2011-2 85.97 2011
6-Jun-11 86 2011 2 2 2011-2 86 2011
7-Jun-11 86.05 2011 2 2 2011-2 86.05 2011
8-Jun-11 85.95 2011 2 2 2011-2 85.95 2011
9-Jun-11 85.7 2011 2 2 2011-2 85.7 2011
10-Jun-11 85.7 2011 2 2 2011-2 85.7 2011
11-Jun-11 85.7 2011 2 2 2011-2 85.7 2011
12-Jun-11 85.7 2011 2 2 2011-2 85.7 2011
13-Jun-11 85.75 2011 2 2 2011-2 85.75 2011
14-Jun-11 85.85 2011 2 2 2011-2 85.85 2011
15-Jun-11 85.9 2011 2 2 2011-2 85.9 2011
16-Jun-11 85.9 2011 2 2 2011-2 85.9 2011
17-Jun-11 85.95 2011 2 2 2011-2 85.95 2011
18-Jun-11 85.855 2011 2 2 2011-2 85.855 2011
19-Jun-11 85.9 2011 2 2 2011-2 85.9 2011
20-Jun-11 85.85 2011 2 2 2011-2 85.85 2011
21-Jun-11 85.75 2011 2 2 2011-2 85.75 2011
22-Jun-11 85.7 2011 2 2 2011-2 85.7 2011
23-Jun-11 85.8 2011 2 2 2011-2 85.8 2011
24-Jun-11 85.98 2011 2 2 2011-2 85.98 2011
25-Jun-11 85.925 2011 2 2 2011-2 85.925 2011
26-Jun-11 85.98 2011 2 2 2011-2 85.98 2011
27-Jun-11 86.05 2011 2 2 2011-2 86.05 2011
28-Jun-11 86.1 2011 2 2 2011-2 86.1 2011
29-Jun-11 86.15 2011 2 2 2011-2 86.15 2011
30-Jun-11 86.05 2011 2 2 2011-2 86.05 2011
1-Jul-11 86.05 2011 3 3 2011-3 86.05 2011
2-Jul-11 85.925 2011 3 3 2011-3 85.925 2011
3-Jul-11 86.05 2011 3 3 2011-3 86.05 2011
4-Jul-11 86 2011 3 3 2011-3 86 2011
5-Jul-11 85.98 2011 3 3 2011-3 85.98 2011
6-Jul-11 85.9 2011 3 3 2011-3 85.9 2011
7-Jul-11 85.93 2011 3 3 2011-3 85.93 2011
8-Jul-11 86.02 2011 3 3 2011-3 86.02 2011
9-Jul-11 85.915 2011 3 3 2011-3 85.915 2011
10-Jul-11 86.02 2011 3 3 2011-3 86.02 2011
11-Jul-11 86 2011 3 3 2011-3 86 2011
12-Jul-11 85.88 2011 3 3 2011-3 85.88 2011
13-Jul-11 85.9 2011 3 3 2011-3 85.9 2011
14-Jul-11 86.05 2011 3 3 2011-3 86.05 2011
15-Jul-11 86.15 2011 3 3 2011-3 86.15 2011
16-Jul-11 86.075 2011 3 3 2011-3 86.075 2011
17-Jul-11 86.075 2011 3 3 2011-3 86.075 2011
18-Jul-11 86.2 2011 3 3 2011-3 86.2 2011
19-Jul-11 86.2 2011 3 3 2011-3 86.2 2011
20-Jul-11 86.25 2011 3 3 2011-3 86.25 2011
21-Jul-11 86.2 2011 3 3 2011-3 86.2 2011
22-Jul-11 86.2 2011 3 3 2011-3 86.2 2011
23-Jul-11 86.18 2011 3 3 2011-3 86.18 2011
24-Jul-11 86.18 2011 3 3 2011-3 86.18 2011
25-Jul-11 86.42 2011 3 3 2011-3 86.42 2011
26-Jul-11 86.45 2011 3 3 2011-3 86.45 2011
27-Jul-11 86.75 2011 3 3 2011-3 86.75 2011
28-Jul-11 86.5 2011 3 3 2011-3 86.5 2011
29-Jul-11 86.65 2011 3 3 2011-3 86.65 2011
30-Jul-11 86.57 2011 3 3 2011-3 86.57 2011
31-Jul-11 86.64 2011 3 3 2011-3 86.64 2011
1-Aug-11 86.8 2011 3 3 2011-3 86.8 2011
2-Aug-11 86.8 2011 3 3 2011-3 86.8 2011
3-Aug-11 86.62 2011 3 3 2011-3 86.62 2011
4-Aug-11 86.3 2011 3 3 2011-3 86.3 2011
5-Aug-11 86.3 2011 3 3 2011-3 86.3 2011
6-Aug-11 86.615 2011 3 3 2011-3 86.615 2011
7-Aug-11 86.615 2011 3 3 2011-3 86.615 2011
8-Aug-11 86.46 2011 3 3 2011-3 86.46 2011
9-Aug-11 86.5 2011 3 3 2011-3 86.5 2011
10-Aug-11 86.4 2011 3 3 2011-3 86.4 2011
11-Aug-11 86.4 2011 3 3 2011-3 86.4 2011
12-Aug-11 86.48 2011 3 3 2011-3 86.48 2011
13-Aug-11 86.635 2011 3 3 2011-3 86.635 2011
14-Aug-11 86.48 2011 3 3 2011-3 86.48 2011
15-Aug-11 86.7 2011 3 3 2011-3 86.7 2011
16-Aug-11 86.65 2011 3 3 2011-3 86.65 2011
17-Aug-11 86.75 2011 3 3 2011-3 86.75 2011
18-Aug-11 86.9 2011 3 3 2011-3 86.9 2011
19-Aug-11 86.95 2011 3 3 2011-3 86.95 2011
20-Aug-11 86.97 2011 3 3 2011-3 86.97 2011
21-Aug-11 86.95 2011 3 3 2011-3 86.95 2011
22-Aug-11 87.1 2011 3 3 2011-3 87.1 2011
23-Aug-11 87 2011 3 3 2011-3 87 2011
24-Aug-11 86.82 2011 3 3 2011-3 86.82 2011
25-Aug-11 86.85 2011 3 3 2011-3 86.85 2011
26-Aug-11 86.95 2011 3 3 2011-3 86.95 2011
27-Aug-11 87.16 2011 3 3 2011-3 87.16 2011
28-Aug-11 86.95 2011 3 3 2011-3 86.95 2011
29-Aug-11 87.4 2011 3 3 2011-3 87.4 2011
30-Aug-11 87.32 2011 3 3 2011-3 87.32 2011
31-Aug-11 87.32 2011 3 3 2011-3 87.32 2011
1-Sep-11 87.32 2011 3 3 2011-3 87.32 2011
2-Sep-11 87.32 2011 3 3 2011-3 87.32 2011
3-Sep-11 87.32 2011 3 3 2011-3 87.32 2011
4-Sep-11 87.32 2011 3 3 2011-3 87.32 2011
5-Sep-11 87.32 2011 3 3 2011-3 87.32 2011
6-Sep-11 87.5 2011 3 3 2011-3 87.5 2011
7-Sep-11 87.55 2011 3 3 2011-3 87.55 2011
8-Sep-11 87.5 2011 3 3 2011-3 87.5 2011
9-Sep-11 87.5 2011 3 3 2011-3 87.5 2011
10-Sep-11 87.5 2011 3 3 2011-3 87.5 2011
11-Sep-11 87.5 2011 3 3 2011-3 87.5 2011
12-Sep-11 87.55 2011 3 3 2011-3 87.55 2011
13-Sep-11 87.5 2011 3 3 2011-3 87.5 2011
14-Sep-11 87.7 2011 3 3 2011-3 87.7 2011
15-Sep-11 87.65 2011 3 3 2011-3 87.65 2011
16-Sep-11 87.85 2011 3 3 2011-3 87.85 2011
17-Sep-11 87.76 2011 3 3 2011-3 87.76 2011
18-Sep-11 87.76 2011 3 3 2011-3 87.76 2011
19-Sep-11 87.72 2011 3 3 2011-3 87.72 2011
20-Sep-11 87.8 2011 3 3 2011-3 87.8 2011
21-Sep-11 87.8 2011 3 3 2011-3 87.8 2011
22-Sep-11 87.6 2011 3 3 2011-3 87.6 2011
23-Sep-11 87.6 2011 3 3 2011-3 87.6 2011
24-Sep-11 87.605 2011 3 3 2011-3 87.605 2011
25-Sep-11 87.6 2011 3 3 2011-3 87.6 2011
26-Sep-11 87.52 2011 3 3 2011-3 87.52 2011
27-Sep-11 87.45 2011 3 3 2011-3 87.45 2011
28-Sep-11 87.5 2011 3 3 2011-3 87.5 2011
29-Sep-11 87.55 2011 3 3 2011-3 87.55 2011
30-Sep-11 87.5 2011 3 3 2011-3 87.5 2011
1-Oct-11 87.45 2011 4 4 2011-4 87.45 2011
2-Oct-11 87.45 2011 4 4 2011-4 87.45 2011
3-Oct-11 87.5 2011 4 4 2011-4 87.5 2011
4-Oct-11 87.4 2011 4 4 2011-4 87.4 2011
5-Oct-11 87.3 2011 4 4 2011-4 87.3 2011
6-Oct-11 87.27 2011 4 4 2011-4 87.27 2011
7-Oct-11 87.42 2011 4 4 2011-4 87.42 2011
8-Oct-11 87.405 2011 4 4 2011-4 87.405 2011
9-Oct-11 87.405 2011 4 4 2011-4 87.405 2011
10-Oct-11 87.55 2011 4 4 2011-4 87.55 2011
11-Oct-11 87.45 2011 4 4 2011-4 87.45 2011
12-Oct-11 87.25 2011 4 4 2011-4 87.25 2011
13-Oct-11 86.95 2011 4 4 2011-4 86.95 2011
14-Oct-11 86.65 2011 4 4 2011-4 86.65 2011
15-Oct-11 86.65 2011 4 4 2011-4 86.65 2011
16-Oct-11 86.65 2011 4 4 2011-4 86.65 2011
17-Oct-11 86.65 2011 4 4 2011-4 86.65 2011
18-Oct-11 86.75 2011 4 4 2011-4 86.75 2011
19-Oct-11 86.75 2011 4 4 2011-4 86.75 2011
20-Oct-11 86.8 2011 4 4 2011-4 86.8 2011
21-Oct-11 86.9 2011 4 4 2011-4 86.9 2011
22-Oct-11 86.9 2011 4 4 2011-4 86.9 2011
23-Oct-11 86.9 2011 4 4 2011-4 86.9 2011
24-Oct-11 86.8 2011 4 4 2011-4 86.8 2011
25-Oct-11 86.88 2011 4 4 2011-4 86.88 2011
26-Oct-11 86.9 2011 4 4 2011-4 86.9 2011
27-Oct-11 86.83 2011 4 4 2011-4 86.83 2011
28-Oct-11 86.7 2011 4 4 2011-4 86.7 2011
29-Oct-11 86.7 2011 4 4 2011-4 86.7 2011
30-Oct-11 86.7 2011 4 4 2011-4 86.7 2011
31-Oct-11 86.55 2011 4 4 2011-4 86.55 2011
1-Nov-11 86.1 2011 4 4 2011-4 86.1 2011
2-Nov-11 86.2 2011 4 4 2011-4 86.2 2011
3-Nov-11 86.22 2011 4 4 2011-4 86.22 2011
4-Nov-11 86.35 2011 4 4 2011-4 86.35 2011
5-Nov-11 86.35 2011 4 4 2011-4 86.35 2011
6-Nov-11 86.35 2011 4 4 2011-4 86.35 2011
7-Nov-11 86.35 2011 4 4 2011-4 86.35 2011
8-Nov-11 86.35 2011 4 4 2011-4 86.35 2011
9-Nov-11 86.35 2011 4 4 2011-4 86.35 2011
10-Nov-11 86.7 2011 4 4 2011-4 86.7 2011
11-Nov-11 86.73 2011 4 4 2011-4 86.73 2011
12-Nov-11 86.73 2011 4 4 2011-4 86.73 2011
13-Nov-11 86.73 2011 4 4 2011-4 86.73 2011
14-Nov-11 86.72 2011 4 4 2011-4 86.72 2011
15-Nov-11 86.9 2011 4 4 2011-4 86.9 2011
16-Nov-11 87.05 2011 4 4 2011-4 87.05 2011
17-Nov-11 86.95 2011 4 4 2011-4 86.95 2011
18-Nov-11 87.22 2011 4 4 2011-4 87.22 2011
19-Nov-11 87.22 2011 4 4 2011-4 87.22 2011
20-Nov-11 87.22 2011 4 4 2011-4 87.22 2011
21-Nov-11 87.3 2011 4 4 2011-4 87.3 2011
22-Nov-11 87.55 2011 4 4 2011-4 87.55 2011
23-Nov-11 87.55 2011 4 4 2011-4 87.55 2011
24-Nov-11 87.73 2011 4 4 2011-4 87.73 2011
25-Nov-11 88.02 2011 4 4 2011-4 88.02 2011
26-Nov-11 87.85 2011 4 4 2011-4 87.85 2011
27-Nov-11 87.85 2011 4 4 2011-4 87.85 2011
28-Nov-11 88.05 2011 4 4 2011-4 88.05 2011
29-Nov-11 88.4 2011 4 4 2011-4 88.4 2011
30-Nov-11 88.75 2011 4 4 2011-4 88.75 2011
1-Dec-11 88.82 2011 4 4 2011-4 88.82 2011
2-Dec-11 89.45 2011 4 4 2011-4 89.45 2011
3-Dec-11 89.45 2011 4 4 2011-4 89.45 2011
4-Dec-11 89.45 2011 4 4 2011-4 89.45 2011
5-Dec-11 89.45 2011 4 4 2011-4 89.45 2011
6-Dec-11 89.55 2011 4 4 2011-4 89.55 2011
7-Dec-11 89.35 2011 4 4 2011-4 89.35 2011
8-Dec-11 89 2011 4 4 2011-4 89 2011
9-Dec-11 89.05 2011 4 4 2011-4 89.05 2011
10-Dec-11 89.05 2011 4 4 2011-4 89.05 2011
11-Dec-11 89.05 2011 4 4 2011-4 89.05 2011
12-Dec-11 89.2 2011 4 4 2011-4 89.2 2011
13-Dec-11 89.2 2011 4 4 2011-4 89.2 2011
14-Dec-11 89.6 2011 4 4 2011-4 89.6 2011
15-Dec-11 89.65 2011 4 4 2011-4 89.65 2011
16-Dec-11 89.7 2011 4 4 2011-4 89.7 2011
17-Dec-11 89.7 2011 4 4 2011-4 89.7 2011
18-Dec-11 89.7 2011 4 4 2011-4 89.7 2011
19-Dec-11 89.85 2011 4 4 2011-4 89.85 2011
20-Dec-11 90 2011 4 4 2011-4 90 2011
21-Dec-11 89.95 2011 4 4 2011-4 89.95 2011
22-Dec-11 89.45 2011 4 4 2011-4 89.45 2011
23-Dec-11 89.3 2011 4 4 2011-4 89.3 2011
24-Dec-11 89.3 2011 4 4 2011-4 89.3 2011
25-Dec-11 89.3 2011 4 4 2011-4 89.3 2011
26-Dec-11 89.48 2011 4 4 2011-4 89.48 2011
27-Dec-11 89.95 2011 4 4 2011-4 89.95 2011
28-Dec-11 89.85 2011 4 4 2011-4 89.85 2011
29-Dec-11 89.85 2011 4 4 2011-4 89.85 2011
30-Dec-11 89.88 2011 4 4 2011-4 89.88 2011
31-Dec-11 89.88 2011 4 4 2011-4 89.88 2011
1-Jan-12 89.88 2012 1 1 2012-1 89.88 2012
2-Jan-12 89.87 2012 1 1 2012-1 89.87 2012
3-Jan-12 90.16 2012 1 1 2012-1 90.16 2012
4-Jan-12 90.3 2012 1 1 2012-1 90.3 2012
5-Jan-12 90.45 2012 1 1 2012-1 90.45 2012
6-Jan-12 90.7 2012 1 1 2012-1 90.7 2012
7-Jan-12 90.7 2012 1 1 2012-1 90.7 2012
8-Jan-12 90.7 2012 1 1 2012-1 90.7 2012
9-Jan-12 90.08 2012 1 1 2012-1 90.08 2012
10-Jan-12 89.875 2012 1 1 2012-1 89.875 2012
11-Jan-12 90.05 2012 1 1 2012-1 90.05 2012
12-Jan-12 90.2 2012 1 1 2012-1 90.2 2012
13-Jan-12 90.3 2012 1 1 2012-1 90.3 2012
14-Jan-12 90.3 2012 1 1 2012-1 90.3 2012
15-Jan-12 90.3 2012 1 1 2012-1 90.3 2012
16-Jan-12 90.2 2012 1 1 2012-1 90.2 2012
17-Jan-12 90.5 2012 1 1 2012-1 90.5 2012
18-Jan-12 90.3 2012 1 1 2012-1 90.3 2012
19-Jan-12 90.05 2012 1 1 2012-1 90.05 2012
20-Jan-12 90.25 2012 1 1 2012-1 90.25 2012
21-Jan-12 90.25 2012 1 1 2012-1 90.25 2012
22-Jan-12 90.25 2012 1 1 2012-1 90.25 2012
23-Jan-12 90.25 2012 1 1 2012-1 90.25 2012
24-Jan-12 90.25 2012 1 1 2012-1 90.25 2012
25-Jan-12 90.27 2012 1 1 2012-1 90.27 2012
26-Jan-12 90.28 2012 1 1 2012-1 90.28 2012
27-Jan-12 90.2 2012 1 1 2012-1 90.2 2012
28-Jan-12 90.2 2012 1 1 2012-1 90.2 2012
29-Jan-12 90.2 2012 1 1 2012-1 90.2 2012
30-Jan-12 90.45 2012 1 1 2012-1 90.45 2012
31-Jan-12 90.4 2012 1 1 2012-1 90.4 2012
1-Feb-12 90.45 2012 1 1 2012-1 90.45 2012
2-Feb-12 90.45 2012 1 1 2012-1 90.45 2012
3-Feb-12 90.5 2012 1 1 2012-1 90.5 2012
4-Feb-12 90.5 2012 1 1 2012-1 90.5 2012
5-Feb-12 90.5 2012 1 1 2012-1 90.5 2012
6-Feb-12 90.6 2012 1 1 2012-1 90.6 2012
7-Feb-12 90.6 2012 1 1 2012-1 90.6 2012
8-Feb-12 90.7 2012 1 1 2012-1 90.7 2012
9-Feb-12 90.8 2012 1 1 2012-1 90.8 2012
10-Feb-12 90.65 2012 1 1 2012-1 90.65 2012
11-Feb-12 90.75 2012 1 1 2012-1 90.75 2012
12-Feb-12 90.75 2012 1 1 2012-1 90.75 2012
13-Feb-12 90.9 2012 1 1 2012-1 90.9 2012
14-Feb-12 90.65 2012 1 1 2012-1 90.65 2012
15-Feb-12 90.75 2012 1 1 2012-1 90.75 2012
16-Feb-12 90.75 2012 1 1 2012-1 90.75 2012
17-Feb-12 90.8 2012 1 1 2012-1 90.8 2012
18-Feb-12 90.85 2012 1 1 2012-1 90.85 2012
19-Feb-12 90.85 2012 1 1 2012-1 90.85 2012
20-Feb-12 90.8 2012 1 1 2012-1 90.8 2012
21-Feb-12 90.92 2012 1 1 2012-1 90.92 2012
22-Feb-12 90.85 2012 1 1 2012-1 90.85 2012
23-Feb-12 90.85 2012 1 1 2012-1 90.85 2012
24-Feb-12 90.9 2012 1 1 2012-1 90.9 2012
25-Feb-12 90.95 2012 1 1 2012-1 90.95 2012
26-Feb-12 90.95 2012 1 1 2012-1 90.95 2012
27-Feb-12 90.9 2012 1 1 2012-1 90.9 2012
28-Feb-12 91 2012 1 1 2012-1 91 2012
29-Feb-12 91.02 2012 1 1 2012-1 91.02 2012
1-Mar-12 91 2012 1 1 2012-1 91 2012
2-Mar-12 91.05 2012 1 1 2012-1 91.05 2012
3-Mar-12 91.05 2012 1 1 2012-1 91.05 2012
4-Mar-12 91.05 2012 1 1 2012-1 91.05 2012
5-Mar-12 90.95 2012 1 1 2012-1 90.95 2012
6-Mar-12 90.95 2012 1 1 2012-1 90.95 2012
7-Mar-12 90.975 2012 1 1 2012-1 90.975 2012
8-Mar-12 90.9 2012 1 1 2012-1 90.9 2012
9-Mar-12 90.75 2012 1 1 2012-1 90.75 2012
10-Mar-12 90.75 2012 1 1 2012-1 90.75 2012
11-Mar-12 90.75 2012 1 1 2012-1 90.75 2012
12-Mar-12 90.7 2012 1 1 2012-1 90.7 2012
13-Mar-12 90.8 2012 1 1 2012-1 90.8 2012
14-Mar-12 90.7 2012 1 1 2012-1 90.7 2012
15-Mar-12 90.8 2012 1 1 2012-1 90.8 2012
16-Mar-12 90.6 2012 1 1 2012-1 90.6 2012
17-Mar-12 90.6 2012 1 1 2012-1 90.6 2012
18-Mar-12 90.6 2012 1 1 2012-1 90.6 2012
19-Mar-12 90.65 2012 1 1 2012-1 90.65 2012
20-Mar-12 90.8 2012 1 1 2012-1 90.8 2012
21-Mar-12 90.8 2012 1 1 2012-1 90.8 2012
22-Mar-12 90.88 2012 1 1 2012-1 90.88 2012
23-Mar-12 90.87 2012 1 1 2012-1 90.87 2012
24-Mar-12 90.87 2012 1 1 2012-1 90.87 2012
25-Mar-12 90.87 2012 1 1 2012-1 90.87 2012
26-Mar-12 90.85 2012 1 1 2012-1 90.85 2012
27-Mar-12 90.63 2012 1 1 2012-1 90.63 2012
28-Mar-12 90.65 2012 1 1 2012-1 90.65 2012
29-Mar-12 90.75 2012 1 1 2012-1 90.75 2012
30-Mar-12 90.62 2012 1 1 2012-1 90.62 2012
31-Mar-12 90.62 2012 1 1 2012-1 90.62 2012
1-Apr-12 90.62 2012 2 2 2012-2 90.62 2012
2-Apr-12 90.72 2012 2 2 2012-2 90.72 2012
3-Apr-12 90.5 2012 2 2 2012-2 90.5 2012
4-Apr-12 90.4 2012 2 2 2012-2 90.4 2012
5-Apr-12 90.55 2012 2 2 2012-2 90.55 2012
6-Apr-12 90.6 2012 2 2 2012-2 90.6 2012
7-Apr-12 90.6 2012 2 2 2012-2 90.6 2012
8-Apr-12 90.6 2012 2 2 2012-2 90.6 2012
9-Apr-12 90.7 2012 2 2 2012-2 90.7 2012
10-Apr-12 90.75 2012 2 2 2012-2 90.75 2012
11-Apr-12 90.75 2012 2 2 2012-2 90.75 2012
12-Apr-12 90.75 2012 2 2 2012-2 90.75 2012
13-Apr-12 90.6 2012 2 2 2012-2 90.6 2012
14-Apr-12 90.6 2012 2 2 2012-2 90.6 2012
15-Apr-12 90.6 2012 2 2 2012-2 90.6 2012
16-Apr-12 90.8 2012 2 2 2012-2 90.8 2012
17-Apr-12 90.78 2012 2 2 2012-2 90.78 2012
18-Apr-12 90.8 2012 2 2 2012-2 90.8 2012
19-Apr-12 90.8 2012 2 2 2012-2 90.8 2012
20-Apr-12 90.8 2012 2 2 2012-2 90.8 2012
21-Apr-12 90.8 2012 2 2 2012-2 90.8 2012
22-Apr-12 90.8 2012 2 2 2012-2 90.8 2012
23-Apr-12 90.9 2012 2 2 2012-2 90.9 2012
24-Apr-12 90.95 2012 2 2 2012-2 90.95 2012
25-Apr-12 90.87 2012 2 2 2012-2 90.87 2012
26-Apr-12 90.9 2012 2 2 2012-2 90.9 2012
27-Apr-12 90.95 2012 2 2 2012-2 90.95 2012
28-Apr-12 90.95 2012 2 2 2012-2 90.95 2012
29-Apr-12 90.95 2012 2 2 2012-2 90.95 2012
30-Apr-12 91.1 2012 2 2 2012-2 91.1 2012
1-May-12 91.1 2012 2 2 2012-2 91.1 2012
2-May-12 91 2012 2 2 2012-2 91 2012
3-May-12 90.8 2012 2 2 2012-2 90.8 2012
4-May-12 90.8 2012 2 2 2012-2 90.8 2012
5-May-12 90.8 2012 2 2 2012-2 90.8 2012
6-May-12 90.8 2012 2 2 2012-2 90.8 2012
7-May-12 90.82 2012 2 2 2012-2 90.82 2012
8-May-12 90.9 2012 2 2 2012-2 90.9 2012
9-May-12 90.9 2012 2 2 2012-2 90.9 2012
10-May-12 90.95 2012 2 2 2012-2 90.95 2012
11-May-12 90.98 2012 2 2 2012-2 90.98 2012
12-May-12 90.98 2012 2 2 2012-2 90.98 2012
13-May-12 90.98 2012 2 2 2012-2 90.98 2012
14-May-12 90.9 2012 2 2 2012-2 90.9 2012
15-May-12 90.9 2012 2 2 2012-2 90.9 2012
16-May-12 90.9 2012 2 2 2012-2 90.9 2012
17-May-12 90.95 2012 2 2 2012-2 90.95 2012
18-May-12 90.95 2012 2 2 2012-2 90.95 2012
19-May-12 90.95 2012 2 2 2012-2 90.95 2012
20-May-12 90.95 2012 2 2 2012-2 90.95 2012
21-May-12 91.3 2012 2 2 2012-2 91.3 2012
22-May-12 91.31 2012 2 2 2012-2 91.31 2012
23-May-12 92.05 2012 2 2 2012-2 92.05 2012
24-May-12 92 2012 2 2 2012-2 92 2012
25-May-12 91.8 2012 2 2 2012-2 91.8 2012
26-May-12 91.8 2012 2 2 2012-2 91.8 2012
27-May-12 91.8 2012 2 2 2012-2 91.8 2012
28-May-12 92.165 2012 2 2 2012-2 92.165 2012
29-May-12 92.9 2012 2 2 2012-2 92.9 2012
30-May-12 93.53 2012 2 2 2012-2 93.53 2012
31-May-12 93.65 2012 2 2 2012-2 93.65 2012
1-Jun-12 93.75 2012 2 2 2012-2 93.75 2012
2-Jun-12 93.72 2012 2 2 2012-2 93.72 2012
3-Jun-12 93.72 2012 2 2 2012-2 93.72 2012
4-Jun-12 93.9 2012 2 2 2012-2 93.9 2012
5-Jun-12 93.9 2012 2 2 2012-2 93.9 2012
6-Jun-12 94.2 2012 2 2 2012-2 94.2 2012
7-Jun-12 94.15 2012 2 2 2012-2 94.15 2012
8-Jun-12 94.35 2012 2 2 2012-2 94.35 2012
9-Jun-12 94.35 2012 2 2 2012-2 94.35 2012
10-Jun-12 94.35 2012 2 2 2012-2 94.35 2012
11-Jun-12 94.35 2012 2 2 2012-2 94.35 2012
12-Jun-12 94.49 2012 2 2 2012-2 94.49 2012
13-Jun-12 94.39 2012 2 2 2012-2 94.39 2012
14-Jun-12 94.27 2012 2 2 2012-2 94.27 2012
15-Jun-12 94.2 2012 2 2 2012-2 94.2 2012
16-Jun-12 94.2 2012 2 2 2012-2 94.2 2012
17-Jun-12 94.2 2012 2 2 2012-2 94.2 2012
18-Jun-12 94.05 2012 2 2 2012-2 94.05 2012
19-Jun-12 93.93 2012 2 2 2012-2 93.93 2012
20-Jun-12 94.3 2012 2 2 2012-2 94.3 2012
21-Jun-12 94.42 2012 2 2 2012-2 94.42 2012
22-Jun-12 94.5 2012 2 2 2012-2 94.5 2012
23-Jun-12 94.5 2012 2 2 2012-2 94.5 2012
24-Jun-12 94.5 2012 2 2 2012-2 94.5 2012
25-Jun-12 94.46 2012 2 2 2012-2 94.46 2012
26-Jun-12 94.46 2012 2 2 2012-2 94.46 2012
27-Jun-12 94.65 2012 2 2 2012-2 94.65 2012
28-Jun-12 94.51 2012 2 2 2012-2 94.51 2012
29-Jun-12 94.65 2012 2 2 2012-2 94.65 2012
30-Jun-12 94.58 2012 2 2 2012-2 94.58 2012
1-Jul-12 94.58 2012 3 3 2012-3 94.58 2012
2-Jul-12 94.69 2012 3 3 2012-3 94.69 2012
3-Jul-12 94.71 2012 3 3 2012-3 94.71 2012
4-Jul-12 94.62 2012 3 3 2012-3 94.62 2012
5-Jul-12 94.3 2012 3 3 2012-3 94.3 2012
6-Jul-12 94.1 2012 3 3 2012-3 94.1 2012
7-Jul-12 94.1 2012 3 3 2012-3 94.1 2012
8-Jul-12 94.1 2012 3 3 2012-3 94.1 2012
9-Jul-12 94.2 2012 3 3 2012-3 94.2 2012
10-Jul-12 94.49 2012 3 3 2012-3 94.49 2012
11-Jul-12 94.45 2012 3 3 2012-3 94.45 2012
12-Jul-12 94.42 2012 3 3 2012-3 94.42 2012
13-Jul-12 94.4 2012 3 3 2012-3 94.4 2012
14-Jul-12 94.4 2012 3 3 2012-3 94.4 2012
15-Jul-12 94.4 2012 3 3 2012-3 94.4 2012
16-Jul-12 94.4 2012 3 3 2012-3 94.4 2012
17-Jul-12 94.55 2012 3 3 2012-3 94.55 2012
18-Jul-12 94.43 2012 3 3 2012-3 94.43 2012
19-Jul-12 94.42 2012 3 3 2012-3 94.42 2012
20-Jul-12 94.4 2012 3 3 2012-3 94.4 2012
21-Jul-12 94.42 2012 3 3 2012-3 94.42 2012
22-Jul-12 94.42 2012 3 3 2012-3 94.42 2012
23-Jul-12 94.42 2012 3 3 2012-3 94.42 2012
24-Jul-12 94.42 2012 3 3 2012-3 94.42 2012
25-Jul-12 94.4 2012 3 3 2012-3 94.4 2012
26-Jul-12 94.35 2012 3 3 2012-3 94.35 2012
27-Jul-12 94.6 2012 3 3 2012-3 94.6 2012
28-Jul-12 94.6 2012 3 3 2012-3 94.6 2012
29-Jul-12 94.6 2012 3 3 2012-3 94.6 2012
30-Jul-12 94.55 2012 3 3 2012-3 94.55 2012
31-Jul-12 94.6 2012 3 3 2012-3 94.6 2012
1-Aug-12 94.7 2012 3 3 2012-3 94.7 2012
2-Aug-12 94.7 2012 3 3 2012-3 94.7 2012
3-Aug-12 94.7 2012 3 3 2012-3 94.7 2012
4-Aug-12 94.7 2012 3 3 2012-3 94.7 2012
5-Aug-12 94.7 2012 3 3 2012-3 94.7 2012
6-Aug-12 94.2 2012 3 3 2012-3 94.2 2012
7-Aug-12 94.3 2012 3 3 2012-3 94.3 2012
8-Aug-12 94.3 2012 3 3 2012-3 94.3 2012
9-Aug-12 94.1 2012 3 3 2012-3 94.1 2012
10-Aug-12 94.1 2012 3 3 2012-3 94.1 2012
11-Aug-12 94.1 2012 3 3 2012-3 94.1 2012
12-Aug-12 94.1 2012 3 3 2012-3 94.1 2012
13-Aug-12 94.5 2012 3 3 2012-3 94.5 2012
14-Aug-12 94.5 2012 3 3 2012-3 94.5 2012
15-Aug-12 94.5 2012 3 3 2012-3 94.5 2012
16-Aug-12 94.5 2012 3 3 2012-3 94.5 2012
17-Aug-12 94.52 2012 3 3 2012-3 94.52 2012
18-Aug-12 94.52 2012 3 3 2012-3 94.52 2012
19-Aug-12 94.52 2012 3 3 2012-3 94.52 2012
20-Aug-12 94.42 2012 3 3 2012-3 94.42 2012
21-Aug-12 94.45 2012 3 3 2012-3 94.45 2012
22-Aug-12 94.45 2012 3 3 2012-3 94.45 2012
23-Aug-12 94.75 2012 3 3 2012-3 94.75 2012
24-Aug-12 94.95 2012 3 3 2012-3 94.95 2012
25-Aug-12 94.95 2012 3 3 2012-3 94.95 2012
26-Aug-12 94.95 2012 3 3 2012-3 94.95 2012
27-Aug-12 94.95 2012 3 3 2012-3 94.95 2012
28-Aug-12 94.88 2012 3 3 2012-3 94.88 2012
29-Aug-12 94.75 2012 3 3 2012-3 94.75 2012
30-Aug-12 94.57 2012 3 3 2012-3 94.57 2012
31-Aug-12 94.55 2012 3 3 2012-3 94.55 2012
1-Sep-12 94.55 2012 3 3 2012-3 94.55 2012
2-Sep-12 94.55 2012 3 3 2012-3 94.55 2012
3-Sep-12 94.72 2012 3 3 2012-3 94.72 2012
4-Sep-12 94.85 2012 3 3 2012-3 94.85 2012
5-Sep-12 94.75 2012 3 3 2012-3 94.75 2012
6-Sep-12 94.7 2012 3 3 2012-3 94.7 2012
7-Sep-12 94.75 2012 3 3 2012-3 94.75 2012
8-Sep-12 94.75 2012 3 3 2012-3 94.75 2012
9-Sep-12 94.75 2012 3 3 2012-3 94.75 2012
10-Sep-12 94.75 2012 3 3 2012-3 94.75 2012
11-Sep-12 94.7 2012 3 3 2012-3 94.7 2012
12-Sep-12 94.565 2012 3 3 2012-3 94.565 2012
13-Sep-12 94.65 2012 3 3 2012-3 94.65 2012
14-Sep-12 94.52 2012 3 3 2012-3 94.52 2012
15-Sep-12 94.65 2012 3 3 2012-3 94.65 2012
16-Sep-12 94.65 2012 3 3 2012-3 94.65 2012
17-Sep-12 94.6 2012 3 3 2012-3 94.6 2012
18-Sep-12 94.5 2012 3 3 2012-3 94.5 2012
19-Sep-12 94.55 2012 3 3 2012-3 94.55 2012
20-Sep-12 94.5 2012 3 3 2012-3 94.5 2012
21-Sep-12 94.65 2012 3 3 2012-3 94.65 2012
22-Sep-12 94.65 2012 3 3 2012-3 94.65 2012
23-Sep-12 94.65 2012 3 3 2012-3 94.65 2012
24-Sep-12 94.65 2012 3 3 2012-3 94.65 2012
25-Sep-12 94.6 2012 3 3 2012-3 94.6 2012
26-Sep-12 94.8 2012 3 3 2012-3 94.8 2012
27-Sep-12 94.9 2012 3 3 2012-3 94.9 2012
28-Sep-12 94.9 2012 3 3 2012-3 94.9 2012
29-Sep-12 94.9 2012 3 3 2012-3 94.9 2012
30-Sep-12 94.9 2012 3 3 2012-3 94.9 2012
1-Oct-12 94.95 2012 4 4 2012-4 94.95 2012
2-Oct-12 95 2012 4 4 2012-4 95 2012
3-Oct-12 95.25 2012 4 4 2012-4 95.25 2012
4-Oct-12 95.45 2012 4 4 2012-4 95.45 2012
5-Oct-12 95.52 2012 4 4 2012-4 95.52 2012
6-Oct-12 95.52 2012 4 4 2012-4 95.52 2012
7-Oct-12 95.52 2012 4 4 2012-4 95.52 2012
8-Oct-12 95.5 2012 4 4 2012-4 95.5 2012
9-Oct-12 95.6 2012 4 4 2012-4 95.6 2012
10-Oct-12 95.53 2012 4 4 2012-4 95.53 2012
11-Oct-12 95.6 2012 4 4 2012-4 95.6 2012
12-Oct-12 95.58 2012 4 4 2012-4 95.58 2012
13-Oct-12 95.5 2012 4 4 2012-4 95.5 2012
14-Oct-12 95.5 2012 4 4 2012-4 95.5 2012
15-Oct-12 95.4 2012 4 4 2012-4 95.4 2012
16-Oct-12 95.35 2012 4 4 2012-4 95.35 2012
17-Oct-12 95.5 2012 4 4 2012-4 95.5 2012
18-Oct-12 95.5 2012 4 4 2012-4 95.5 2012
19-Oct-12 95.45 2012 4 4 2012-4 95.45 2012
20-Oct-12 95.45 2012 4 4 2012-4 95.45 2012
21-Oct-12 95.45 2012 4 4 2012-4 95.45 2012
22-Oct-12 95.5 2012 4 4 2012-4 95.5 2012
23-Oct-12 95.6 2012 4 4 2012-4 95.6 2012
24-Oct-12 95.7 2012 4 4 2012-4 95.7 2012
25-Oct-12 95.85 2012 4 4 2012-4 95.85 2012
26-Oct-12 95.85 2012 4 4 2012-4 95.85 2012
27-Oct-12 95.85 2012 4 4 2012-4 95.85 2012
28-Oct-12 95.85 2012 4 4 2012-4 95.85 2012
29-Oct-12 95.85 2012 4 4 2012-4 95.85 2012
30-Oct-12 95.85 2012 4 4 2012-4 95.85 2012
31-Oct-12 95.92 2012 4 4 2012-4 95.92 2012
1-Nov-12 95.5 2012 4 4 2012-4 95.5 2012
2-Nov-12 95.8 2012 4 4 2012-4 95.8 2012
3-Nov-12 95.8 2012 4 4 2012-4 95.8 2012
4-Nov-12 95.8 2012 4 4 2012-4 95.8 2012
5-Nov-12 96.2 2012 4 4 2012-4 96.2 2012
6-Nov-12 96.32 2012 4 4 2012-4 96.32 2012
7-Nov-12 95.95 2012 4 4 2012-4 95.95 2012
8-Nov-12 96 2012 4 4 2012-4 96 2012
9-Nov-12 96 2012 4 4 2012-4 96 2012
10-Nov-12 96 2012 4 4 2012-4 96 2012
11-Nov-12 96 2012 4 4 2012-4 96 2012
12-Nov-12 95.9 2012 4 4 2012-4 95.9 2012
13-Nov-12 95.95 2012 4 4 2012-4 95.95 2012
14-Nov-12 95.95 2012 4 4 2012-4 95.95 2012
15-Nov-12 95.85 2012 4 4 2012-4 95.85 2012
16-Nov-12 96 2012 4 4 2012-4 96 2012
17-Nov-12 96 2012 4 4 2012-4 96 2012
18-Nov-12 96 2012 4 4 2012-4 96 2012
19-Nov-12 96.2 2012 4 4 2012-4 96.2 2012
20-Nov-12 96 2012 4 4 2012-4 96 2012
21-Nov-12 95.98 2012 4 4 2012-4 95.98 2012
22-Nov-12 95.98 2012 4 4 2012-4 95.98 2012
23-Nov-12 96.05 2012 4 4 2012-4 96.05 2012
24-Nov-12 96.1 2012 4 4 2012-4 96.1 2012
26-Nov-12 96.22 2012 4 4 2012-4 96.22 2012
27-Nov-12 96.15 2012 4 4 2012-4 96.15 2012
28-Nov-12 96.55 2012 4 4 2012-4 96.55 2012
29-Nov-12 96.62 2012 4 4 2012-4 96.62 2012
30-Nov-12 96.58 2012 4 4 2012-4 96.58 2012
1-Dec-12 96.58 2012 4 4 2012-4 96.58 2012
3-Dec-12 96.63 2012 4 4 2012-4 96.63 2012
4-Dec-12 96.58 2012 4 4 2012-4 96.58 2012
5-Dec-12 96.65 2012 4 4 2012-4 96.65 2012
6-Dec-12 96.62 2012 4 4 2012-4 96.62 2012
7-Dec-12 96.8 2012 4 4 2012-4 96.8 2012
8-Dec-12 96.8 2012 4 4 2012-4 96.8 2012
10-Dec-12 97 2012 4 4 2012-4 97 2012
11-Dec-12 97.15 2012 4 4 2012-4 97.15 2012
12-Dec-12 97.25 2012 4 4 2012-4 97.25 2012
13-Dec-12 97.55 2012 4 4 2012-4 97.55 2012
14-Dec-12 97.7 2012 4 4 2012-4 97.7 2012
15-Dec-12 97.7 2012 4 4 2012-4 97.7 2012
17-Dec-12 98.15 2012 4 4 2012-4 98.15 2012
18-Dec-12 97.95 2012 4 4 2012-4 97.95 2012
19-Dec-12 97.8 2012 4 4 2012-4 97.8 2012
20-Dec-12 97.5 2012 4 4 2012-4 97.5 2012
21-Dec-12 97.58 2012 4 4 2012-4 97.58 2012
22-Dec-12 97.58 2012 4 4 2012-4 97.58 2012
24-Dec-12 97.55 2012 4 4 2012-4 97.55 2012
25-Dec-12 97.55 2012 4 4 2012-4 97.55 2012
26-Dec-12 97.45 2012 4 4 2012-4 97.45 2012
27-Dec-12 97.5 2012 4 4 2012-4 97.5 2012
28-Dec-12 97.25 2012 4 4 2012-4 97.25 2012
29-Dec-12 97.35 2012 4 4 2012-4 97.35 2012
31-Dec-12 97.27 2012 4 4 2012-4 97.27 2012
1-Jan-13 97.27 2013 1 1 2013-1 97.27 2013
2-Jan-13 97.42 2013 1 1 2013-1 97.42 2013
3-Jan-13 97.4 2013 1 1 2013-1 97.4 2013
4-Jan-13 97.5 2013 1 1 2013-1 97.5 2013
5-Jan-13 97.5 2013 1 1 2013-1 97.5 2013
7-Jan-13 97.5 2013 1 1 2013-1 97.5 2013
8-Jan-13 97.45 2013 1 1 2013-1 97.45 2013
9-Jan-13 97.38 2013 1 1 2013-1 97.38 2013
10-Jan-13 97.35 2013 1 1 2013-1 97.35 2013
11-Jan-13 97.325 2013 1 1 2013-1 97.325 2013
12-Jan-13 97.35 2013 1 1 2013-1 97.35 2013
14-Jan-13 97.32 2013 1 1 2013-1 97.32 2013
15-Jan-13 97.48 2013 1 1 2013-1 97.48 2013
16-Jan-13 97.7 2013 1 1 2013-1 97.7 2013
17-Jan-13 97.67 2013 1 1 2013-1 97.67 2013
18-Jan-13 97.73 2013 1 1 2013-1 97.73 2013
19-Jan-13 97.73 2013 1 1 2013-1 97.73 2013
21-Jan-13 97.75 2013 1 1 2013-1 97.75 2013
22-Jan-13 97.75 2013 1 1 2013-1 97.75 2013
23-Jan-13 97.75 2013 1 1 2013-1 97.75 2013
24-Jan-13 97.75 2013 1 1 2013-1 97.75 2013
25-Jan-13 97.75 2013 1 1 2013-1 97.75 2013
26-Jan-13 97.75 2013 1 1 2013-1 97.75 2013
28-Jan-13 97.7 2013 1 1 2013-1 97.7 2013
29-Jan-13 97.72 2013 1 1 2013-1 97.72 2013
30-Jan-13 97.65 2013 1 1 2013-1 97.65 2013
31-Jan-13 97.7 2013 1 1 2013-1 97.7 2013
1-Feb-13 97.8 2013 1 1 2013-1 97.8 2013
2-Feb-13 97.8 2013 1 1 2013-1 97.8 2013
4-Feb-13 97.82 2013 1 1 2013-1 97.82 2013
5-Feb-13 97.8 2013 1 1 2013-1 97.8 2013
6-Feb-13 97.9 2013 1 1 2013-1 97.9 2013
7-Feb-13 97.92 2013 1 1 2013-1 97.92 2013
8-Feb-13 97.92 2013 1 1 2013-1 97.92 2013
9-Feb-13 97.92 2013 1 1 2013-1 97.92 2013
11-Feb-13 98.05 2013 1 1 2013-1 98.05 2013
12-Feb-13 98.15 2013 1 1 2013-1 98.15 2013
13-Feb-13 98.15 2013 1 1 2013-1 98.15 2013
14-Feb-13 98.12 2013 1 1 2013-1 98.12 2013
15-Feb-13 98.12 2013 1 1 2013-1 98.12 2013
16-Feb-13 98.12 2013 1 1 2013-1 98.12 2013
18-Feb-13 98.15 2013 1 1 2013-1 98.15 2013
19-Feb-13 98.27 2013 1 1 2013-1 98.27 2013
20-Feb-13 98.1 2013 1 1 2013-1 98.1 2013
21-Feb-13 98.15 2013 1 1 2013-1 98.15 2013
22-Feb-13 98.15 2013 1 1 2013-1 98.15 2013
23-Feb-13 98.15 2013 1 1 2013-1 98.15 2013
25-Feb-13 98.2 2013 1 1 2013-1 98.2 2013
26-Feb-13 98.18 2013 1 1 2013-1 98.18 2013
27-Feb-13 98.2 2013 1 1 2013-1 98.2 2013
28-Feb-13 98.22 2013 1 1 2013-1 98.22 2013
1-Mar-13 98.25 2013 1 1 2013-1 98.25 2013
2-Mar-13 98.25 2013 1 1 2013-1 98.25 2013
4-Mar-13 98.2 2013 1 1 2013-1 98.2 2013
5-Mar-13 98.25 2013 1 1 2013-1 98.25 2013
6-Mar-13 98.275 2013 1 1 2013-1 98.275 2013
7-Mar-13 98.15 2013 1 1 2013-1 98.15 2013
8-Mar-13 97.75 2013 1 1 2013-1 97.75 2013
9-Mar-13 97.75 2013 1 1 2013-1 97.75 2013
11-Mar-13 97.95 2013 1 1 2013-1 97.95 2013
12-Mar-13 97.85 2013 1 1 2013-1 97.85 2013
13-Mar-13 97.9 2013 1 1 2013-1 97.9 2013
14-Mar-13 97.95 2013 1 1 2013-1 97.95 2013
15-Mar-13 98.05 2013 1 1 2013-1 98.05 2013
16-Mar-13 98.16 2013 1 1 2013-1 98.16 2013
18-Mar-13 98.1 2013 1 1 2013-1 98.1 2013
19-Mar-13 98.2 2013 1 1 2013-1 98.2 2013
20-Mar-13 98.2 2013 1 1 2013-1 98.2 2013
21-Mar-13 98.2 2013 1 1 2013-1 98.2 2013
22-Mar-13 98.27 2013 1 1 2013-1 98.27 2013
23-Mar-13 98.27 2013 1 1 2013-1 98.27 2013
25-Mar-13 98.3 2013 1 1 2013-1 98.3 2013
26-Mar-13 98.4 2013 1 1 2013-1 98.4 2013
27-Mar-13 98.5 2013 1 1 2013-1 98.5 2013
28-Mar-13 98.45 2013 1 1 2013-1 98.45 2013
29-Mar-13 98.45 2013 1 1 2013-1 98.45 2013
30-Mar-13 98.45 2013 1 1 2013-1 98.45 2013
1-Apr-13 98.45 2013 2 2 2013-2 98.45 2013
2-Apr-13 98.35 2013 2 2 2013-2 98.35 2013
3-Apr-13 98.38 2013 2 2 2013-2 98.38 2013
4-Apr-13 98.38 2013 2 2 2013-2 98.38 2013
5-Apr-13 98.42 2013 2 2 2013-2 98.42 2013
6-Apr-13 98.42 2013 2 2 2013-2 98.42 2013
8-Apr-13 98.45 2013 2 2 2013-2 98.45 2013
9-Apr-13 98.42 2013 2 2 2013-2 98.42 2013
10-Apr-13 98.35 2013 2 2 2013-2 98.35 2013
11-Apr-13 98.325 2013 2 2 2013-2 98.325 2013
12-Apr-13 98.3 2013 2 2 2013-2 98.3 2013
13-Apr-13 98.3 2013 2 2 2013-2 98.3 2013
15-Apr-13 98.375 2013 2 2 2013-2 98.375 2013
16-Apr-13 98.45 2013 2 2 2013-2 98.45 2013
17-Apr-13 98.38 2013 2 2 2013-2 98.38 2013
18-Apr-13 98.38 2013 2 2 2013-2 98.38 2013
19-Apr-13 98.4 2013 2 2 2013-2 98.4 2013
20-Apr-13 98.4 2013 2 2 2013-2 98.4 2013
22-Apr-13 98.4 2013 2 2 2013-2 98.4 2013
23-Apr-13 98.4 2013 2 2 2013-2 98.4 2013
24-Apr-13 98.45 2013 2 2 2013-2 98.45 2013
25-Apr-13 98.45 2013 2 2 2013-2 98.45 2013
26-Apr-13 98.48 2013 2 2 2013-2 98.48 2013
27-Apr-13 98.48 2013 2 2 2013-2 98.48 2013
29-Apr-13 98.5 2013 2 2 2013-2 98.5 2013
30-Apr-13 98.5 2013 2 2 2013-2 98.5 2013
1-May-13 98.45 2013 2 2 2013-2 98.45 2013
2-May-13 98.425 2013 2 2 2013-2 98.425 2013
3-May-13 98.32 2013 2 2 2013-2 98.32 2013
4-May-13 98.32 2013 2 2 2013-2 98.32 2013
6-May-13 98.4 2013 2 2 2013-2 98.4 2013
7-May-13 98.38 2013 2 2 2013-2 98.38 2013
8-May-13 98.45 2013 2 2 2013-2 98.45 2013
9-May-13 98.45 2013 2 2 2013-2 98.45 2013
10-May-13 98.43 2013 2 2 2013-2 98.43 2013
11-May-13 98.43 2013 2 2 2013-2 98.43 2013
13-May-13 98.5 2013 2 2 2013-2 98.5 2013
14-May-13 98.52 2013 2 2 2013-2 98.52 2013
15-May-13 98.52 2013 2 2 2013-2 98.52 2013
16-May-13 98.5 2013 2 2 2013-2 98.5 2013
17-May-13 98.525 2013 2 2 2013-2 98.525 2013
18-May-13 98.5 2013 2 2 2013-2 98.5 2013
20-May-13 98.4 2013 2 2 2013-2 98.4 2013
21-May-13 98.48 2013 2 2 2013-2 98.48 2013
22-May-13 98.55 2013 2 2 2013-2 98.55 2013
23-May-13 98.45 2013 2 2 2013-2 98.45 2013
24-May-13 98.4 2013 2 2 2013-2 98.4 2013
25-May-13 98.4 2013 2 2 2013-2 98.4 2013
27-May-13 98.5 2013 2 2 2013-2 98.5 2013
28-May-13 98.58 2013 2 2 2013-2 98.58 2013
29-May-13 98.5 2013 2 2 2013-2 98.5 2013
30-May-13 98.5 2013 2 2 2013-2 98.5 2013
31-May-13 98.52 2013 2 2 2013-2 98.52 2013
1-Jun-13 98.52 2013 2 2 2013-2 98.52 2013
3-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
4-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
5-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
6-Jun-13 98.52 2013 2 2 2013-2 98.52 2013
7-Jun-13 98.51 2013 2 2 2013-2 98.51 2013
8-Jun-13 98.53 2013 2 2 2013-2 98.53 2013
10-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
11-Jun-13 98.65 2013 2 2 2013-2 98.65 2013
12-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
13-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
14-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
15-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
17-Jun-13 98.65 2013 2 2 2013-2 98.65 2013
18-Jun-13 98.55 2013 2 2 2013-2 98.55 2013
19-Jun-13 98.6 2013 2 2 2013-2 98.6 2013
20-Jun-13 98.9 2013 2 2 2013-2 98.9 2013
21-Jun-13 98.95 2013 2 2 2013-2 98.95 2013
22-Jun-13 98.9 2013 2 2 2013-2 98.9 2013
24-Jun-13 99 2013 2 2 2013-2 99 2013
25-Jun-13 99.05 2013 2 2 2013-2 99.05 2013
26-Jun-13 98.9 2013 2 2 2013-2 98.9 2013
27-Jun-13 98.95 2013 2 2 2013-2 98.95 2013
28-Jun-13 99.55 2013 2 2 2013-2 99.55 2013
29-Jun-13 99.55 2013 2 2 2013-2 99.55 2013
1-Jul-13 99.575 2013 3 3 2013-3 99.575 2013
2-Jul-13 99.75 2013 3 3 2013-3 99.75 2013
3-Jul-13 100.1 2013 3 3 2013-3 100.1 2013
4-Jul-13 100.03 2013 3 3 2013-3 100.03 2013
5-Jul-13 99.95 2013 3 3 2013-3 99.95 2013
6-Jul-13 100.05 2013 3 3 2013-3 100.05 2013
8-Jul-13 100.06 2013 3 3 2013-3 100.06 2013
9-Jul-13 100 2013 3 3 2013-3 100 2013
10-Jul-13 100.1 2013 3 3 2013-3 100.1 2013
11-Jul-13 100.1 2013 3 3 2013-3 100.1 2013
12-Jul-13 100.16 2013 3 3 2013-3 100.16 2013
13-Jul-13 100.16 2013 3 3 2013-3 100.16 2013
15-Jul-13 100.32 2013 3 3 2013-3 100.32 2013
16-Jul-13 100.35 2013 3 3 2013-3 100.35 2013
17-Jul-13 100.5 2013 3 3 2013-3 100.5 2013
18-Jul-13 100.9 2013 3 3 2013-3 100.9 2013
19-Jul-13 100.7 2013 3 3 2013-3 100.7 2013
20-Jul-13 100.7 2013 3 3 2013-3 100.7 2013
22-Jul-13 100.65 2013 3 3 2013-3 100.65 2013
23-Jul-13 100.68 2013 3 3 2013-3 100.68 2013
24-Jul-13 100.75 2013 3 3 2013-3 100.75 2013
25-Jul-13 101.2 2013 3 3 2013-3 101.2 2013
26-Jul-13 101.35 2013 3 3 2013-3 101.35 2013
27-Jul-13 101.35 2013 3 3 2013-3 101.35 2013
29-Jul-13 101.85 2013 3 3 2013-3 101.85 2013
30-Jul-13 101.75 2013 3 3 2013-3 101.75 2013
31-Jul-13 101.7 2013 3 3 2013-3 101.7 2013
1-Aug-13 101.8 2013 3 3 2013-3 101.8 2013
2-Aug-13 102 2013 3 3 2013-3 102 2013
3-Aug-13 101.95 2013 3 3 2013-3 101.95 2013
5-Aug-13 102.05 2013 3 3 2013-3 102.05 2013
6-Aug-13 102.2 2013 3 3 2013-3 102.2 2013
7-Aug-13 102.3 2013 3 3 2013-3 102.3 2013
8-Aug-13 102.2 2013 3 3 2013-3 102.2 2013
9-Aug-13 102.2 2013 3 3 2013-3 102.2 2013
10-Aug-13 102.2 2013 3 3 2013-3 102.2 2013
12-Aug-13 102.85 2013 3 3 2013-3 102.85 2013
13-Aug-13 102.5 2013 3 3 2013-3 102.5 2013
14-Aug-13 102.4 2013 3 3 2013-3 102.4 2013
15-Aug-13 102.65 2013 3 3 2013-3 102.65 2013
16-Aug-13 102.85 2013 3 3 2013-3 102.85 2013
17-Aug-13 102.85 2013 3 3 2013-3 102.85 2013
19-Aug-13 103.1 2013 3 3 2013-3 103.1 2013
20-Aug-13 103.1 2013 3 3 2013-3 103.1 2013
21-Aug-13 103.4 2013 3 3 2013-3 103.4 2013
22-Aug-13 103.58 2013 3 3 2013-3 103.58 2013
23-Aug-13 103.6 2013 3 3 2013-3 103.6 2013
24-Aug-13 103.5 2013 3 3 2013-3 103.5 2013
26-Aug-13 103.75 2013 3 3 2013-3 103.75 2013
27-Aug-13 103.75 2013 3 3 2013-3 103.75 2013
28-Aug-13 103.95 2013 3 3 2013-3 103.95 2013
29-Aug-13 104.45 2013 3 3 2013-3 104.45 2013
30-Aug-13 104.5 2013 3 3 2013-3 104.5 2013
31-Aug-13 104.55 2013 3 3 2013-3 104.55 2013
2-Sep-13 104.85 2013 3 3 2013-3 104.85 2013
3-Sep-13 104.85 2013 3 3 2013-3 104.85 2013
4-Sep-13 104.75 2013 3 3 2013-3 104.75 2013
5-Sep-13 104.8 2013 3 3 2013-3 104.8 2013
6-Sep-13 104.7 2013 3 3 2013-3 104.7 2013
7-Sep-13 104.7 2013 3 3 2013-3 104.7 2013
9-Sep-13 104.6 2013 3 3 2013-3 104.6 2013
10-Sep-13 104.8 2013 3 3 2013-3 104.8 2013
11-Sep-13 104.75 2013 3 3 2013-3 104.75 2013
12-Sep-13 104.75 2013 3 3 2013-3 104.75 2013
13-Sep-13 105 2013 3 3 2013-3 105 2013
14-Sep-13 105 2013 3 3 2013-3 105 2013
16-Sep-13 105 2013 3 3 2013-3 105 2013
17-Sep-13 105 2013 3 3 2013-3 105 2013
18-Sep-13 105.8 2013 3 3 2013-3 105.8 2013
19-Sep-13 105.75 2013 3 3 2013-3 105.75 2013
20-Sep-13 105.6 2013 3 3 2013-3 105.6 2013
21-Sep-13 105.6 2013 3 3 2013-3 105.6 2013
23-Sep-13 105.85 2013 3 3 2013-3 105.85 2013
24-Sep-13 106.1 2013 3 3 2013-3 106.1 2013
25-Sep-13 106.45 2013 3 3 2013-3 106.45 2013
26-Sep-13 105.3 2013 3 3 2013-3 105.3 2013
27-Sep-13 105.65 2013 3 3 2013-3 105.65 2013
28-Sep-13 105.65 2013 3 3 2013-3 105.65 2013
30-Sep-13 105.85 2013 3 3 2013-3 105.85 2013
1-Oct-13 105.85 2013 4 4 2013-4 105.85 2013
2-Oct-13 105.9 2013 4 4 2013-4 105.9 2013
3-Oct-13 105.88 2013 4 4 2013-4 105.88 2013
4-Oct-13 106.2 2013 4 4 2013-4 106.2 2013
5-Oct-13 106.2 2013 4 4 2013-4 106.2 2013
7-Oct-13 106.2 2013 4 4 2013-4 106.2 2013
8-Oct-13 105.9 2013 4 4 2013-4 105.9 2013
9-Oct-13 106 2013 4 4 2013-4 106 2013
10-Oct-13 106.15 2013 4 4 2013-4 106.15 2013
11-Oct-13 106.1 2013 4 4 2013-4 106.1 2013
12-Oct-13 106.15 2013 4 4 2013-4 106.15 2013
14-Oct-13 106.25 2013 4 4 2013-4 106.25 2013
15-Oct-13 106.15 2013 4 4 2013-4 106.15 2013
16-Oct-13 106.15 2013 4 4 2013-4 106.15 2013
17-Oct-13 106.1 2013 4 4 2013-4 106.1 2013
18-Oct-13 106.1 2013 4 4 2013-4 106.1 2013
19-Oct-13 106.1 2013 4 4 2013-4 106.1 2013
21-Oct-13 106.4 2013 4 4 2013-4 106.4 2013
22-Oct-13 106.3 2013 4 4 2013-4 106.3 2013
23-Oct-13 106.55 2013 4 4 2013-4 106.55 2013
24-Oct-13 106.52 2013 4 4 2013-4 106.52 2013
25-Oct-13 106.4 2013 4 4 2013-4 106.4 2013
26-Oct-13 106.4 2013 4 4 2013-4 106.4 2013
28-Oct-13 106.1 2013 4 4 2013-4 106.1 2013
29-Oct-13 106.3 2013 4 4 2013-4 106.3 2013
30-Oct-13 106.85 2013 4 4 2013-4 106.85 2013
31-Oct-13 106.8 2013 4 4 2013-4 106.8 2013
1-Nov-13 106.9 2013 4 4 2013-4 106.9 2013
2-Nov-13 106.9 2013 4 4 2013-4 106.9 2013
4-Nov-13 107.05 2013 4 4 2013-4 107.05 2013
5-Nov-13 107.35 2013 4 4 2013-4 107.35 2013
6-Nov-13 107.35 2013 4 4 2013-4 107.35 2013
7-Nov-13 107.3 2013 4 4 2013-4 107.3 2013
8-Nov-13 107.4 2013 4 4 2013-4 107.4 2013
9-Nov-13 107.4 2013 4 4 2013-4 107.4 2013
11-Nov-13 107.35 2013 4 4 2013-4 107.35 2013
12-Nov-13 107.5 2013 4 4 2013-4 107.5 2013
13-Nov-13 107.43 2013 4 4 2013-4 107.43 2013
14-Nov-13 107.5 2013 4 4 2013-4 107.5 2013
15-Nov-13 107.5 2013 4 4 2013-4 107.5 2013
16-Nov-13 107.5 2013 4 4 2013-4 107.5 2013
18-Nov-13 107.35 2013 4 4 2013-4 107.35 2013
19-Nov-13 107.58 2013 4 4 2013-4 107.58 2013
20-Nov-13 107.75 2013 4 4 2013-4 107.75 2013
21-Nov-13 107.6 2013 4 4 2013-4 107.6 2013
22-Nov-13 107.6 2013 4 4 2013-4 107.6 2013
23-Nov-13 107.6 2013 4 4 2013-4 107.6 2013
25-Nov-13 107.95 2013 4 4 2013-4 107.95 2013
26-Nov-13 108.1 2013 4 4 2013-4 108.1 2013
27-Nov-13 108.2 2013 4 4 2013-4 108.2 2013
28-Nov-13 108.2 2013 4 4 2013-4 108.2 2013
29-Nov-13 108.45 2013 4 4 2013-4 108.45 2013
30-Nov-13 108.45 2013 4 4 2013-4 108.45 2013
2-Dec-13 108.45 2013 4 4 2013-4 108.45 2013
3-Dec-13 108.4 2013 4 4 2013-4 108.4 2013
4-Dec-13 108.45 2013 4 4 2013-4 108.45 2013
5-Dec-13 108.5 2013 4 4 2013-4 108.5 2013
6-Dec-13 108.35 2013 4 4 2013-4 108.35 2013
7-Dec-13 108.35 2013 4 4 2013-4 108.35 2013
9-Dec-13 108.15 2013 4 4 2013-4 108.15 2013
10-Dec-13 108.05 2013 4 4 2013-4 108.05 2013
11-Dec-13 107.11 2013 4 4 2013-4 107.11 2013
12-Dec-13 107.28 2013 4 4 2013-4 107.28 2013
13-Dec-13 107.15 2013 4 4 2013-4 107.15 2013
14-Dec-13 107.15 2013 4 4 2013-4 107.15 2013
16-Dec-13 107 2013 4 4 2013-4 107 2013
17-Dec-13 106.75 2013 4 4 2013-4 106.75 2013
18-Dec-13 106.3 2013 4 4 2013-4 106.3 2013
19-Dec-13 106.35 2013 4 4 2013-4 106.35 2013
20-Dec-13 106.2 2013 4 4 2013-4 106.2 2013
21-Dec-13 106.2 2013 4 4 2013-4 106.2 2013
23-Dec-13 105.85 2013 4 4 2013-4 105.85 2013
24-Dec-13 105.1 2013 4 4 2013-4 105.1 2013
25-Dec-13 105.1 2013 4 4 2013-4 105.1 2013
26-Dec-13 105.55 2013 4 4 2013-4 105.55 2013
27-Dec-13 105.5 2013 4 4 2013-4 105.5 2013
28-Dec-13 105.5 2013 4 4 2013-4 105.5 2013
30-Dec-13 105.65 2013 4 4 2013-4 105.65 2013
31-Dec-13 105.35 2013 4 4 2013-4 105.35 2013
1-Jan-14 105.6 2014 1 1 2014-1 105.6 2014
2-Jan-14 105.51 2014 1 1 2014-1 105.51 2014
3-Jan-14 105.2 2014 1 1 2014-1 105.2 2014
4-Jan-14 105.1 2014 1 1 2014-1 105.1 2014
6-Jan-14 105.45 2014 1 1 2014-1 105.45 2014
7-Jan-14 105.5 2014 1 1 2014-1 105.5 2014
8-Jan-14 105.51 2014 1 1 2014-1 105.51 2014
9-Jan-14 105.52 2014 1 1 2014-1 105.52 2014
10-Jan-14 105.5 2014 1 1 2014-1 105.5 2014
11-Jan-14 105.5 2014 1 1 2014-1 105.5 2014
13-Jan-14 105.38 2014 1 1 2014-1 105.38 2014
14-Jan-14 105.3 2014 1 1 2014-1 105.3 2014
15-Jan-14 105.4 2014 1 1 2014-1 105.4 2014
16-Jan-14 105.45 2014 1 1 2014-1 105.45 2014
17-Jan-14 105.3 2014 1 1 2014-1 105.3 2014
18-Jan-14 105.3 2014 1 1 2014-1 105.3 2014
20-Jan-14 105.55 2014 1 1 2014-1 105.55 2014
21-Jan-14 105.5 2014 1 1 2014-1 105.5 2014
22-Jan-14 105.45 2014 1 1 2014-1 105.45 2014
23-Jan-14 105.4 2014 1 1 2014-1 105.4 2014
24-Jan-14 105.45 2014 1 1 2014-1 105.45 2014
25-Jan-14 105.45 2014 1 1 2014-1 105.45 2014
27-Jan-14 105.65 2014 1 1 2014-1 105.65 2014
28-Jan-14 105.35 2014 1 1 2014-1 105.35 2014
29-Jan-14 105.35 2014 1 1 2014-1 105.35 2014
30-Jan-14 105.45 2014 1 1 2014-1 105.45 2014
31-Jan-14 105.52 2014 1 1 2014-1 105.52 2014
1-Feb-14 105.52 2014 1 1 2014-1 105.52 2014
3-Feb-14 105.5 2014 1 1 2014-1 105.5 2014
4-Feb-14 105.45 2014 1 1 2014-1 105.45 2014
5-Feb-14 105.35 2014 1 1 2014-1 105.35 2014
6-Feb-14 105.38 2014 1 1 2014-1 105.38 2014
7-Feb-14 105.4 2014 1 1 2014-1 105.4 2014
8-Feb-14 105.4 2014 1 1 2014-1 105.4 2014
10-Feb-14 105.45 2014 1 1 2014-1 105.45 2014
11-Feb-14 105.38 2014 1 1 2014-1 105.38 2014
12-Feb-14 105.25 2014 1 1 2014-1 105.25 2014
13-Feb-14 104.9 2014 1 1 2014-1 104.9 2014
14-Feb-14 104.85 2014 1 1 2014-1 104.85 2014
15-Feb-14 104.85 2014 1 1 2014-1 104.85 2014
17-Feb-14 104.9 2014 1 1 2014-1 104.9 2014
18-Feb-14 104.88 2014 1 1 2014-1 104.88 2014
19-Feb-14 104.98 2014 1 1 2014-1 104.98 2014
20-Feb-14 104.95 2014 1 1 2014-1 104.95 2014
21-Feb-14 104.98 2014 1 1 2014-1 104.98 2014
22-Feb-14 104.98 2014 1 1 2014-1 104.98 2014
24-Feb-14 105 2014 1 1 2014-1 105 2014
25-Feb-14 105 2014 1 1 2014-1 105 2014
26-Feb-14 105 2014 1 1 2014-1 105 2014
27-Feb-14 104.95 2014 1 1 2014-1 104.95 2014
28-Feb-14 104.9 2014 1 1 2014-1 104.9 2014
1-Mar-14 104.9 2014 1 1 2014-1 104.9 2014
3-Mar-14 104.95 2014 1 1 2014-1 104.95 2014
4-Mar-14 104.85 2014 1 1 2014-1 104.85 2014
5-Mar-14 104.35 2014 1 1 2014-1 104.35 2014
6-Mar-14 103.5 2014 1 1 2014-1 103.5 2014
7-Mar-14 102.86 2014 1 1 2014-1 102.86 2014
8-Mar-14 102.8 2014 1 1 2014-1 102.8 2014
10-Mar-14 100.9 2014 1 1 2014-1 100.9 2014
11-Mar-14 99.55 2014 1 1 2014-1 99.55 2014
12-Mar-14 97.85 2014 1 1 2014-1 97.85 2014
13-Mar-14 98.87 2014 1 1 2014-1 98.87 2014
14-Mar-14 99.375 2014 1 1 2014-1 99.375 2014
15-Mar-14 99.4 2014 1 1 2014-1 99.4 2014
17-Mar-14 99.18 2014 1 1 2014-1 99.18 2014
18-Mar-14 98.98 2014 1 1 2014-1 98.98 2014
19-Mar-14 98.18 2014 1 1 2014-1 98.18 2014
20-Mar-14 98.1 2014 1 1 2014-1 98.1 2014
21-Mar-14 98.08 2014 1 1 2014-1 98.08 2014
22-Mar-14 98.08 2014 1 1 2014-1 98.08 2014
24-Mar-14 97.8 2014 1 1 2014-1 97.8 2014
25-Mar-14 97.9 2014 1 1 2014-1 97.9 2014
26-Mar-14 97.97 2014 1 1 2014-1 97.97 2014
27-Mar-14 97.92 2014 1 1 2014-1 97.92 2014
28-Mar-14 98.07 2014 1 1 2014-1 98.07 2014
29-Mar-14 98.07 2014 1 1 2014-1 98.07 2014
31-Mar-14 98.3 2014 1 1 2014-1 98.3 2014
1-Apr-14 98.2 2014 2 2 2014-2 98.2 2014
2-Apr-14 98.15 2014 2 2 2014-2 98.15 2014
3-Apr-14 98.13 2014 2 2 2014-2 98.13 2014
4-Apr-14 98.15 2014 2 2 2014-2 98.15 2014
5-Apr-14 98.15 2014 2 2 2014-2 98.15 2014
7-Apr-14 98.15 2014 2 2 2014-2 98.15 2014
8-Apr-14 98.1 2014 2 2 2014-2 98.1 2014
9-Apr-14 97.88 2014 2 2 2014-2 97.88 2014
10-Apr-14 97.25 2014 2 2 2014-2 97.25 2014
11-Apr-14 96.42 2014 2 2 2014-2 96.42 2014
12-Apr-14 96.42 2014 2 2 2014-2 96.42 2014
14-Apr-14 96.03 2014 2 2 2014-2 96.03 2014
15-Apr-14 95.98 2014 2 2 2014-2 95.98 2014
16-Apr-14 96.48 2014 2 2 2014-2 96.48 2014
17-Apr-14 96.68 2014 2 2 2014-2 96.68 2014
18-Apr-14 97.58 2014 2 2 2014-2 97.58 2014
19-Apr-14 97.58 2014 2 2 2014-2 97.58 2014
21-Apr-14 97.54 2014 2 2 2014-2 97.54 2014
22-Apr-14 98.1 2014 2 2 2014-2 98.1 2014
23-Apr-14 97.85 2014 2 2 2014-2 97.85 2014
24-Apr-14 97.98 2014 2 2 2014-2 97.98 2014
25-Apr-14 98.1 2014 2 2 2014-2 98.1 2014
26-Apr-14 98.1 2014 2 2 2014-2 98.1 2014
28-Apr-14 98.1 2014 2 2 2014-2 98.1 2014
29-Apr-14 98.4 2014 2 2 2014-2 98.4 2014
30-Apr-14 98.65 2014 2 2 2014-2 98.65 2014
1-May-14 98.65 2014 2 2 2014-2 98.65 2014
2-May-14 98.85 2014 2 2 2014-2 98.85 2014
3-May-14 98.85 2014 2 2 2014-2 98.85 2014
5-May-14 98.88 2014 2 2 2014-2 98.88 2014
6-May-14 98.7 2014 2 2 2014-2 98.7 2014
7-May-14 98.3 2014 2 2 2014-2 98.3 2014
8-May-14 98.58 2014 2 2 2014-2 98.58 2014
9-May-14 98.55 2014 2 2 2014-2 98.55 2014
10-May-14 98.55 2014 2 2 2014-2 98.55 2014
12-May-14 98.53 2014 2 2 2014-2 98.53 2014
13-May-14 98.7 2014 2 2 2014-2 98.7 2014
14-May-14 98.7 2014 2 2 2014-2 98.7 2014
15-May-14 98.65 2014 2 2 2014-2 98.65 2014
16-May-14 98.5 2014 2 2 2014-2 98.5 2014
17-May-14 98.5 2014 2 2 2014-2 98.5 2014
19-May-14 98.6 2014 2 2 2014-2 98.6 2014
20-May-14 98.85 2014 2 2 2014-2 98.85 2014
21-May-14 98.8 2014 2 2 2014-2 98.8 2014
22-May-14 98.85 2014 2 2 2014-2 98.85 2014
23-May-14 98.85 2014 2 2 2014-2 98.85 2014
24-May-14 98.9 2014 2 2 2014-2 98.9 2014
26-May-14 98.88 2014 2 2 2014-2 98.88 2014
27-May-14 98.65 2014 2 2 2014-2 98.65 2014
28-May-14 98.75 2014 2 2 2014-2 98.75 2014
29-May-14 98.73 2014 2 2 2014-2 98.73 2014
30-May-14 98.7 2014 2 2 2014-2 98.7 2014
31-May-14 98.68 2014 2 2 2014-2 98.68 2014
2-Jun-14 98.6 2014 2 2 2014-2 98.6 2014
3-Jun-14 98.6 2014 2 2 2014-2 98.6 2014
4-Jun-14 98.45 2014 2 2 2014-2 98.45 2014
5-Jun-14 98.55 2014 2 2 2014-2 98.55 2014
6-Jun-14 98.58 2014 2 2 2014-2 98.58 2014
7-Jun-14 98.58 2014 2 2 2014-2 98.58 2014
9-Jun-14 98.65 2014 2 2 2014-2 98.65 2014
10-Jun-14 98.6 2014 2 2 2014-2 98.6 2014
11-Jun-14 98.55 2014 2 2 2014-2 98.55 2014
12-Jun-14 98.45 2014 2 2 2014-2 98.45 2014
13-Jun-14 98.3 2014 2 2 2014-2 98.3 2014
14-Jun-14 98.3 2014 2 2 2014-2 98.3 2014
16-Jun-14 98.6 2014 2 2 2014-2 98.6 2014
17-Jun-14 98.4 2014 2 2 2014-2 98.4 2014
18-Jun-14 98.4 2014 2 2 2014-2 98.4 2014
19-Jun-14 98.28 2014 2 2 2014-2 98.28 2014
20-Jun-14 98.38 2014 2 2 2014-2 98.38 2014
21-Jun-14 98.43 2014 2 2 2014-2 98.43 2014
23-Jun-14 98.35 2014 2 2 2014-2 98.35 2014
24-Jun-14 98.6 2014 2 2 2014-2 98.6 2014
25-Jun-14 98.75 2014 2 2 2014-2 98.75 2014
26-Jun-14 98.75 2014 2 2 2014-2 98.75 2014
27-Jun-14 98.7 2014 2 2 2014-2 98.7 2014
28-Jun-14 98.7 2014 2 2 2014-2 98.7 2014
30-Jun-14 98.68 2014 2 2 2014-2 98.68 2014
1-Jul-14 98.65 2014 3 3 2014-3 98.65 2014
2-Jul-14 98.58 2014 3 3 2014-3 98.58 2014
3-Jul-14 98.55 2014 3 3 2014-3 98.55 2014
4-Jul-14 98.675 2014 3 3 2014-3 98.675 2014
5-Jul-14 98.675 2014 3 3 2014-3 98.675 2014
7-Jul-14 98.8 2014 3 3 2014-3 98.8 2014
8-Jul-14 98.8 2014 3 3 2014-3 98.8 2014
9-Jul-14 98.8 2014 3 3 2014-3 98.8 2014
10-Jul-14 98.65 2014 3 3 2014-3 98.65 2014
11-Jul-14 98.65 2014 3 3 2014-3 98.65 2014
12-Jul-14 98.7 2014 3 3 2014-3 98.7 2014
14-Jul-14 98.85 2014 3 3 2014-3 98.85 2014
15-Jul-14 98.75 2014 3 3 2014-3 98.75 2014
16-Jul-14 98.78 2014 3 3 2014-3 98.78 2014
17-Jul-14 98.65 2014 3 3 2014-3 98.65 2014
18-Jul-14 98.8 2014 3 3 2014-3 98.8 2014
19-Jul-14 98.8 2014 3 3 2014-3 98.8 2014
21-Jul-14 98.83 2014 3 3 2014-3 98.83 2014
22-Jul-14 98.8 2014 3 3 2014-3 98.8 2014
23-Jul-14 98.7 2014 3 3 2014-3 98.7 2014
24-Jul-14 98.58 2014 3 3 2014-3 98.58 2014
25-Jul-14 98.73 2014 3 3 2014-3 98.73 2014
26-Jul-14 98.73 2014 3 3 2014-3 98.73 2014
28-Jul-14 98.83 2014 3 3 2014-3 98.83 2014
29-Jul-14 98.8 2014 3 3 2014-3 98.8 2014
30-Jul-14 98.8 2014 3 3 2014-3 98.8 2014
31-Jul-14 98.78 2014 3 3 2014-3 98.78 2014
1-Aug-14 98.75 2014 3 3 2014-3 98.75 2014
2-Aug-14 98.75 2014 3 3 2014-3 98.75 2014
4-Aug-14 98.85 2014 3 3 2014-3 98.85 2014
5-Aug-14 98.85 2014 3 3 2014-3 98.85 2014
6-Aug-14 98.85 2014 3 3 2014-3 98.85 2014
7-Aug-14 98.8 2014 3 3 2014-3 98.8 2014
8-Aug-14 98.85 2014 3 3 2014-3 98.85 2014
9-Aug-14 98.85 2014 3 3 2014-3 98.85 2014
11-Aug-14 98.98 2014 3 3 2014-3 98.98 2014
12-Aug-14 99.2 2014 3 3 2014-3 99.2 2014
13-Aug-14 99.65 2014 3 3 2014-3 99.65 2014
14-Aug-14 99.58 2014 3 3 2014-3 99.58 2014
15-Aug-14 99.95 2014 3 3 2014-3 99.95 2014
16-Aug-14 99.95 2014 3 3 2014-3 99.95 2014
18-Aug-14 99.88 2014 3 3 2014-3 99.88 2014
19-Aug-14 100.4 2014 3 3 2014-3 100.4 2014
20-Aug-14 101.2 2014 3 3 2014-3 101.2 2014
21-Aug-14 101 2014 3 3 2014-3 101 2014
22-Aug-14 101.1 2014 3 3 2014-3 101.1 2014
23-Aug-14 101.1 2014 3 3 2014-3 101.1 2014
25-Aug-14 101.1 2014 3 3 2014-3 101.1 2014
26-Aug-14 101.95 2014 3 3 2014-3 101.95 2014
27-Aug-14 101.05 2014 3 3 2014-3 101.05 2014
28-Aug-14 102.05 2014 3 3 2014-3 102.05 2014
29-Aug-14 101.85 2014 3 3 2014-3 101.85 2014
30-Aug-14 101.85 2014 3 3 2014-3 101.85 2014
1-Sep-14 102.35 2014 3 3 2014-3 102.35 2014
2-Sep-14 102.15 2014 3 3 2014-3 102.15 2014
3-Sep-14 102.25 2014 3 3 2014-3 102.25 2014
4-Sep-14 102.1 2014 3 3 2014-3 102.1 2014
5-Sep-14 102.05 2014 3 3 2014-3 102.05 2014
6-Sep-14 102.05 2014 3 3 2014-3 102.05 2014
8-Sep-14 102 2014 3 3 2014-3 102 2014
9-Sep-14 102.05 2014 3 3 2014-3 102.05 2014
10-Sep-14 102 2014 3 3 2014-3 102 2014
11-Sep-14 102.3 2014 3 3 2014-3 102.3 2014
12-Sep-14 102.2 2014 3 3 2014-3 102.2 2014
13-Sep-14 102.2 2014 3 3 2014-3 102.2 2014
15-Sep-14 103 2014 3 3 2014-3 103 2014
16-Sep-14 102.75 2014 3 3 2014-3 102.75 2014
17-Sep-14 102.75 2014 3 3 2014-3 102.75 2014
18-Sep-14 102.75 2014 3 3 2014-3 102.75 2014
19-Sep-14 102.55 2014 3 3 2014-3 102.55 2014
20-Sep-14 102.68 2014 3 3 2014-3 102.68 2014
22-Sep-14 102.75 2014 3 3 2014-3 102.75 2014
23-Sep-14 102.7 2014 3 3 2014-3 102.7 2014
24-Sep-14 102.75 2014 3 3 2014-3 102.75 2014
25-Sep-14 102.75 2014 3 3 2014-3 102.75 2014
26-Sep-14 102.7 2014 3 3 2014-3 102.7 2014
27-Sep-14 102.7 2014 3 3 2014-3 102.7 2014
29-Sep-14 102.72 2014 3 3 2014-3 102.72 2014
30-Sep-14 102.6 2014 3 3 2014-3 102.6 2014
1-Oct-14 102.65 2014 4 4 2014-4 102.65 2014
2-Oct-14 102.6 2014 4 4 2014-4 102.6 2014
3-Oct-14 102.5 2014 4 4 2014-4 102.5 2014
4-Oct-14 102.5 2014 4 4 2014-4 102.5 2014
6-Oct-14 102.5 2014 4 4 2014-4 102.5 2014
7-Oct-14 102.5 2014 4 4 2014-4 102.5 2014
8-Oct-14 102.5 2014 4 4 2014-4 102.5 2014
9-Oct-14 102.75 2014 4 4 2014-4 102.75 2014
10-Oct-14 102.8 2014 4 4 2014-4 102.8 2014
11-Oct-14 102.8 2014 4 4 2014-4 102.8 2014
13-Oct-14 102.8 2014 4 4 2014-4 102.8 2014
14-Oct-14 102.98 2014 4 4 2014-4 102.98 2014
15-Oct-14 102.95 2014 4 4 2014-4 102.95 2014
16-Oct-14 102.85 2014 4 4 2014-4 102.85 2014
17-Oct-14 102.75 2014 4 4 2014-4 102.75 2014
18-Oct-14 102.75 2014 4 4 2014-4 102.75 2014
20-Oct-14 103 2014 4 4 2014-4 103 2014
21-Oct-14 102.95 2014 4 4 2014-4 102.95 2014
22-Oct-14 103 2014 4 4 2014-4 103 2014
23-Oct-14 102.9 2014 4 4 2014-4 102.9 2014
24-Oct-14 103 2014 4 4 2014-4 103 2014
25-Oct-14 103 2014 4 4 2014-4 103 2014
27-Oct-14 102.95 2014 4 4 2014-4 102.95 2014
28-Oct-14 103.05 2014 4 4 2014-4 103.05 2014
29-Oct-14 103.05 2014 4 4 2014-4 103.05 2014
30-Oct-14 102.95 2014 4 4 2014-4 102.95 2014
31-Oct-14 102.75 2014 4 4 2014-4 102.75 2014
1-Nov-14 102.75 2014 4 4 2014-4 102.75 2014
3-Nov-14 102.75 2014 4 4 2014-4 102.75 2014
4-Nov-14 102.6 2014 4 4 2014-4 102.6 2014
5-Nov-14 102.9 2014 4 4 2014-4 102.9 2014
6-Nov-14 102.5 2014 4 4 2014-4 102.5 2014
7-Nov-14 102.4 2014 4 4 2014-4 102.4 2014
8-Nov-14 102.4 2014 4 4 2014-4 102.4 2014
10-Nov-14 101.8 2014 4 4 2014-4 101.8 2014
11-Nov-14 101.65 2014 4 4 2014-4 101.65 2014
12-Nov-14 101.7 2014 4 4 2014-4 101.7 2014
13-Nov-14 101.65 2014 4 4 2014-4 101.65 2014
14-Nov-14 101.65 2014 4 4 2014-4 101.65 2014
15-Nov-14 101.65 2014 4 4 2014-4 101.65 2014
17-Nov-14 101.8 2014 4 4 2014-4 101.8 2014
18-Nov-14 101.65 2014 4 4 2014-4 101.65 2014
19-Nov-14 101.65 2014 4 4 2014-4 101.65 2014
20-Nov-14 101.6 2014 4 4 2014-4 101.6 2014
21-Nov-14 101.6 2014 4 4 2014-4 101.6 2014
22-Nov-14 101.6 2014 4 4 2014-4 101.6 2014
24-Nov-14 101.55 2014 4 4 2014-4 101.55 2014
25-Nov-14 101.8 2014 4 4 2014-4 101.8 2014
26-Nov-14 101.8 2014 4 4 2014-4 101.8 2014
27-Nov-14 101.8 2014 4 4 2014-4 101.8 2014
28-Nov-14 101.8 2014 4 4 2014-4 101.8 2014
29-Nov-14 101.8 2014 4 4 2014-4 101.8 2014
1-Dec-14 101.85 2014 4 4 2014-4 101.85 2014
2-Dec-14 101.6 2014 4 4 2014-4 101.6 2014
3-Dec-14 101.55 2014 4 4 2014-4 101.55 2014
4-Dec-14 101.5 2014 4 4 2014-4 101.5 2014
5-Dec-14 101.45 2014 4 4 2014-4 101.45 2014
6-Dec-14 101.45 2014 4 4 2014-4 101.45 2014
8-Dec-14 101.35 2014 4 4 2014-4 101.35 2014
9-Dec-14 101.15 2014 4 4 2014-4 101.15 2014
10-Dec-14 101.05 2014 4 4 2014-4 101.05 2014
11-Dec-14 100.95 2014 4 4 2014-4 100.95 2014
12-Dec-14 100.35 2014 4 4 2014-4 100.35 2014
13-Dec-14 100.55 2014 4 4 2014-4 100.55 2014
15-Dec-14 100.35 2014 4 4 2014-4 100.35 2014
16-Dec-14 100.5 2014 4 4 2014-4 100.5 2014
17-Dec-14 100.45 2014 4 4 2014-4 100.45 2014
18-Dec-14 100.5 2014 4 4 2014-4 100.5 2014
19-Dec-14 100.45 2014 4 4 2014-4 100.45 2014
20-Dec-14 99.45 2014 4 4 2014-4 99.45 2014
22-Dec-14 100.6 2014 4 4 2014-4 100.6 2014
23-Dec-14 100.55 2014 4 4 2014-4 100.55 2014
24-Dec-14 100.5 2014 4 4 2014-4 100.5 2014
25-Dec-14 100.5 2014 4 4 2014-4 100.5 2014
26-Dec-14 100.45 2014 4 4 2014-4 100.45 2014
27-Dec-14 100.45 2014 4 4 2014-4 100.45 2014
29-Dec-14 101.1 2014 4 4 2014-4 101.1 2014
30-Dec-14 101 2014 4 4 2014-4 101 2014
31-Dec-14 100.8 2014 4 4 2014-4 100.8 2014
1-Jan-15 100.95 2015 1 1 2015-1 100.95 2015
2-Jan-15 100.95 2015 1 1 2015-1 100.95 2015
3-Jan-15 100.95 2015 1 1 2015-1 100.95 2015
5-Jan-15 100.95 2015 1 1 2015-1 100.95 2015
6-Jan-15 100.95 2015 1 1 2015-1 100.95 2015
7-Jan-15 100.93 2015 1 1 2015-1 100.93 2015
8-Jan-15 100.7 2015 1 1 2015-1 100.7 2015
9-Jan-15 100.6 2015 1 1 2015-1 100.6 2015
10-Jan-15 100.6 2015 1 1 2015-1 100.6 2015
12-Jan-15 100.65 2015 1 1 2015-1 100.65 2015
13-Jan-15 100.65 2015 1 1 2015-1 100.65 2015
14-Jan-15 100.6 2015 1 1 2015-1 100.6 2015
15-Jan-15 100.65 2015 1 1 2015-1 100.65 2015
16-Jan-15 100.55 2015 1 1 2015-1 100.55 2015
17-Jan-15 100.55 2015 1 1 2015-1 100.55 2015
19-Jan-15 100.8 2015 1 1 2015-1 100.8 2015
20-Jan-15 100.7 2015 1 1 2015-1 100.7 2015
21-Jan-15 100.75 2015 1 1 2015-1 100.75 2015
22-Jan-15 100.6 2015 1 1 2015-1 100.6 2015
23-Jan-15 100.65 2015 1 1 2015-1 100.65 2015
24-Jan-15 100.65 2015 1 1 2015-1 100.65 2015
26-Jan-15 100.95 2015 1 1 2015-1 100.95 2015
27-Jan-15 100.88 2015 1 1 2015-1 100.88 2015
28-Jan-15 100.9 2015 1 1 2015-1 100.9 2015
29-Jan-15 101.1 2015 1 1 2015-1 101.1 2015
30-Jan-15 101.1 2015 1 1 2015-1 101.1 2015
31-Jan-15 101.1 2015 1 1 2015-1 101.1 2015
2-Feb-15 101.5 2015 1 1 2015-1 101.5 2015
3-Feb-15 101.15 2015 1 1 2015-1 101.15 2015
4-Feb-15 101.1 2015 1 1 2015-1 101.1 2015
5-Feb-15 101.05 2015 1 1 2015-1 101.05 2015
6-Feb-15 101.2 2015 1 1 2015-1 101.2 2015
7-Feb-15 101.2 2015 1 1 2015-1 101.2 2015
9-Feb-15 101.1 2015 1 1 2015-1 101.1 2015
10-Feb-15 101.1 2015 1 1 2015-1 101.1 2015
11-Feb-15 101.38 2015 1 1 2015-1 101.38 2015
12-Feb-15 101.4 2015 1 1 2015-1 101.4 2015
13-Feb-15 101.45 2015 1 1 2015-1 101.45 2015
14-Feb-15 101.35 2015 1 1 2015-1 101.35 2015
16-Feb-15 101.4 2015 1 1 2015-1 101.4 2015
17-Feb-15 101.35 2015 1 1 2015-1 101.35 2015
18-Feb-15 101.45 2015 1 1 2015-1 101.45 2015
19-Feb-15 101.6 2015 1 1 2015-1 101.6 2015
20-Feb-15 101.7 2015 1 1 2015-1 101.7 2015
21-Feb-15 101.7 2015 1 1 2015-1 101.7 2015
23-Feb-15 101.65 2015 1 1 2015-1 101.65 2015
24-Feb-15 101.85 2015 1 1 2015-1 101.85 2015
25-Feb-15 101.8 2015 1 1 2015-1 101.8 2015
26-Feb-15 101.85 2015 1 1 2015-1 101.85 2015
27-Feb-15 101.85 2015 1 1 2015-1 101.85 2015
28-Feb-15 101.85 2015 1 1 2015-1 101.85 2015
2-Mar-15 101.9 2015 1 1 2015-1 101.9 2015
3-Mar-15 101.95 2015 1 1 2015-1 101.95 2015
4-Mar-15 101.9 2015 1 1 2015-1 101.9 2015
5-Mar-15 101.9 2015 1 1 2015-1 101.9 2015
6-Mar-15 101.75 2015 1 1 2015-1 101.75 2015
7-Mar-15 101.75 2015 1 1 2015-1 101.75 2015
9-Mar-15 101.9 2015 1 1 2015-1 101.9 2015
10-Mar-15 101.93 2015 1 1 2015-1 101.93 2015
11-Mar-15 101.93 2015 1 1 2015-1 101.93 2015
12-Mar-15 101.85 2015 1 1 2015-1 101.85 2015
13-Mar-15 101.85 2015 1 1 2015-1 101.85 2015
14-Mar-15 101.85 2015 1 1 2015-1 101.85 2015
16-Mar-15 101.8 2015 1 1 2015-1 101.8 2015
17-Mar-15 101.85 2015 1 1 2015-1 101.85 2015
18-Mar-15 101.81 2015 1 1 2015-1 101.81 2015
19-Mar-15 101.87 2015 1 1 2015-1 101.87 2015
20-Mar-15 101.9 2015 1 1 2015-1 101.9 2015
21-Mar-15 101.9 2015 1 1 2015-1 101.9 2015
23-Mar-15 101.8 2015 1 1 2015-1 101.8 2015
24-Mar-15 101.85 2015 1 1 2015-1 101.85 2015
25-Mar-15 102 2015 1 1 2015-1 102 2015
26-Mar-15 102 2015 1 1 2015-1 102 2015
27-Mar-15 101.88 2015 1 1 2015-1 101.88 2015
28-Mar-15 101.88 2015 1 1 2015-1 101.88 2015
30-Mar-15 101.9 2015 1 1 2015-1 101.9 2015
31-Mar-15 101.91 2015 1 1 2015-1 101.91 2015
1-Apr-15 101.87 2015 2 2 2015-2 101.87 2015
2-Apr-15 101.92 2015 2 2 2015-2 101.92 2015
3-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
4-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
6-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
7-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
8-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
9-Apr-15 101.93 2015 2 2 2015-2 101.93 2015
10-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
11-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
13-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
14-Apr-15 101.7 2015 2 2 2015-2 101.7 2015
15-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
16-Apr-15 101.65 2015 2 2 2015-2 101.65 2015
17-Apr-15 101.85 2015 2 2 2015-2 101.85 2015
18-Apr-15 101.85 2015 2 2 2015-2 101.85 2015
20-Apr-15 101.92 2015 2 2 2015-2 101.92 2015
21-Apr-15 101.67 2015 2 2 2015-2 101.67 2015
22-Apr-15 101.67 2015 2 2 2015-2 101.67 2015
23-Apr-15 101.75 2015 2 2 2015-2 101.75 2015
24-Apr-15 101.86 2015 2 2 2015-2 101.86 2015
25-Apr-15 101.86 2015 2 2 2015-2 101.86 2015
27-Apr-15 101.9 2015 2 2 2015-2 101.9 2015
28-Apr-15 101.87 2015 2 2 2015-2 101.87 2015
29-Apr-15 101.86 2015 2 2 2015-2 101.86 2015
30-Apr-15 101.86 2015 2 2 2015-2 101.86 2015
1-May-15 101.88 2015 2 2 2015-2 101.88 2015
2-May-15 101.88 2015 2 2 2015-2 101.88 2015
4-May-15 101.9 2015 2 2 2015-2 101.9 2015
5-May-15 101.85 2015 2 2 2015-2 101.85 2015
6-May-15 101.85 2015 2 2 2015-2 101.85 2015
7-May-15 101.86 2015 2 2 2015-2 101.86 2015
8-May-15 101.86 2015 2 2 2015-2 101.86 2015
9-May-15 101.86 2015 2 2 2015-2 101.86 2015
11-May-15 101.85 2015 2 2 2015-2 101.85 2015
12-May-15 101.8 2015 2 2 2015-2 101.8 2015
13-May-15 101.8 2015 2 2 2015-2 101.8 2015
14-May-15 101.85 2015 2 2 2015-2 101.85 2015
15-May-15 101.88 2015 2 2 2015-2 101.88 2015
16-May-15 101.88 2015 2 2 2015-2 101.88 2015
18-May-15 101.87 2015 2 2 2015-2 101.87 2015
19-May-15 101.9 2015 2 2 2015-2 101.9 2015
20-May-15 101.93 2015 2 2 2015-2 101.93 2015
21-May-15 101.95 2015 2 2 2015-2 101.95 2015
22-May-15 102 2015 2 2 2015-2 102 2015
23-May-15 102 2015 2 2 2015-2 102 2015
25-May-15 101.94 2015 2 2 2015-2 101.94 2015
26-May-15 101.95 2015 2 2 2015-2 101.95 2015
27-May-15 102 2015 2 2 2015-2 102 2015
28-May-15 101.97 2015 2 2 2015-2 101.97 2015
29-May-15 102.02 2015 2 2 2015-2 102.02 2015
30-May-15 102.02 2015 2 2 2015-2 102.02 2015
1-Jun-15 101.9 2015 2 2 2015-2 101.9 2015
2-Jun-15 101.93 2015 2 2 2015-2 101.93 2015
3-Jun-15 101.93 2015 2 2 2015-2 101.93 2015
4-Jun-15 101.9 2015 2 2 2015-2 101.9 2015
5-Jun-15 101.88 2015 2 2 2015-2 101.88 2015
6-Jun-15 101.9 2015 2 2 2015-2 101.9 2015
8-Jun-15 101.9 2015 2 2 2015-2 101.9 2015
9-Jun-15 101.9 2015 2 2 2015-2 101.9 2015
10-Jun-15 101.9 2015 2 2 2015-2 101.9 2015
11-Jun-15 101.87 2015 2 2 2015-2 101.87 2015
12-Jun-15 101.75 2015 2 2 2015-2 101.75 2015
13-Jun-15 101.75 2015 2 2 2015-2 101.75 2015
15-Jun-15 101.8 2015 2 2 2015-2 101.8 2015
16-Jun-15 101.85 2015 2 2 2015-2 101.85 2015
17-Jun-15 101.85 2015 2 2 2015-2 101.85 2015
18-Jun-15 101.85 2015 2 2 2015-2 101.85 2015
19-Jun-15 101.86 2015 2 2 2015-2 101.86 2015
20-Jun-15 101.8 2015 2 2 2015-2 101.8 2015
22-Jun-15 101.88 2015 2 2 2015-2 101.88 2015
23-Jun-15 101.86 2015 2 2 2015-2 101.86 2015
24-Jun-15 101.88 2015 2 2 2015-2 101.88 2015
25-Jun-15 101.85 2015 2 2 2015-2 101.85 2015
26-Jun-15 101.91 2015 2 2 2015-2 101.91 2015
27-Jun-15 101.85 2015 2 2 2015-2 101.85 2015
29-Jun-15 101.88 2015 2 2 2015-2 101.88 2015
30-Jun-15 101.85 2015 2 2 2015-2 101.85 2015
1-Jul-15 101.88 2015 3 3 2015-3 101.88 2015
2-Jul-15 101.8 2015 3 3 2015-3 101.8 2015
3-Jul-15 101.85 2015 3 3 2015-3 101.85 2015
4-Jul-15 101.85 2015 3 3 2015-3 101.85 2015
6-Jul-15 101.85 2015 3 3 2015-3 101.85 2015
7-Jul-15 101.85 2015 3 3 2015-3 101.85 2015
8-Jul-15 101.8 2015 3 3 2015-3 101.8 2015
9-Jul-15 101.85 2015 3 3 2015-3 101.85 2015
10-Jul-15 101.81 2015 3 3 2015-3 101.81 2015
11-Jul-15 101.81 2015 3 3 2015-3 101.81 2015
13-Jul-15 101.75 2015 3 3 2015-3 101.75 2015
14-Jul-15 101.86 2015 3 3 2015-3 101.86 2015
15-Jul-15 101.95 2015 3 3 2015-3 101.95 2015
16-Jul-15 101.85 2015 3 3 2015-3 101.85 2015
17-Jul-15 101.87 2015 3 3 2015-3 101.87 2015
18-Jul-15 101.85 2015 3 3 2015-3 101.85 2015
20-Jul-15 101.91 2015 3 3 2015-3 101.91 2015
21-Jul-15 101.97 2015 3 3 2015-3 101.97 2015
22-Jul-15 101.96 2015 3 3 2015-3 101.96 2015
23-Jul-15 101.96 2015 3 3 2015-3 101.96 2015
24-Jul-15 101.88 2015 3 3 2015-3 101.88 2015
25-Jul-15 101.88 2015 3 3 2015-3 101.88 2015
27-Jul-15 101.88 2015 3 3 2015-3 101.88 2015
28-Jul-15 101.86 2015 3 3 2015-3 101.86 2015
29-Jul-15 101.91 2015 3 3 2015-3 101.91 2015
30-Jul-15 101.88 2015 3 3 2015-3 101.88 2015
31-Jul-15 101.88 2015 3 3 2015-3 101.88 2015
1-Aug-15 101.88 2015 3 3 2015-3 101.88 2015
3-Aug-15 101.85 2015 3 3 2015-3 101.85 2015
4-Aug-15 101.8 2015 3 3 2015-3 101.8 2015
5-Aug-15 101.9 2015 3 3 2015-3 101.9 2015
6-Aug-15 101.9 2015 3 3 2015-3 101.9 2015
7-Aug-15 101.89 2015 3 3 2015-3 101.89 2015
8-Aug-15 101.89 2015 3 3 2015-3 101.89 2015
10-Aug-15 101.92 2015 3 3 2015-3 101.92 2015
11-Aug-15 101.9 2015 3 3 2015-3 101.9 2015
12-Aug-15 101.91 2015 3 3 2015-3 101.91 2015
13-Aug-15 101.86 2015 3 3 2015-3 101.86 2015
14-Aug-15 101.85 2015 3 3 2015-3 101.85 2015
15-Aug-15 101.85 2015 3 3 2015-3 101.85 2015
17-Aug-15 101.95 2015 3 3 2015-3 101.95 2015
18-Aug-15 101.97 2015 3 3 2015-3 101.97 2015
19-Aug-15 101.89 2015 3 3 2015-3 101.89 2015
20-Aug-15 101.94 2015 3 3 2015-3 101.94 2015
21-Aug-15 102.02 2015 3 3 2015-3 102.02 2015
22-Aug-15 102.02 2015 3 3 2015-3 102.02 2015
24-Aug-15 104.01 2015 3 3 2015-3 104.01 2015
25-Aug-15 104.29 2015 3 3 2015-3 104.29 2015
26-Aug-15 104.01 2015 3 3 2015-3 104.01 2015
27-Aug-15 104.06 2015 3 3 2015-3 104.06 2015
28-Aug-15 103.91 2015 3 3 2015-3 103.91 2015
29-Aug-15 103.91 2015 3 3 2015-3 103.91 2015
31-Aug-15 104.13 2015 3 3 2015-3 104.13 2015
1-Sep-15 104.13 2015 3 3 2015-3 104.13 2015
2-Sep-15 104.18 2015 3 3 2015-3 104.18 2015
3-Sep-15 104.2 2015 3 3 2015-3 104.2 2015
4-Sep-15 104.21 2015 3 3 2015-3 104.21 2015
5-Sep-15 104.21 2015 3 3 2015-3 104.21 2015
7-Sep-15 104.2 2015 3 3 2015-3 104.2 2015
8-Sep-15 104.45 2015 3 3 2015-3 104.45 2015
9-Sep-15 104.38 2015 3 3 2015-3 104.38 2015
10-Sep-15 104.5 2015 3 3 2015-3 104.5 2015
11-Sep-15 104.48 2015 3 3 2015-3 104.48 2015
12-Sep-15 104.48 2015 3 3 2015-3 104.48 2015
14-Sep-15 104.5 2015 3 3 2015-3 104.5 2015
15-Sep-15 104.45 2015 3 3 2015-3 104.45 2015
16-Sep-15 104.4 2015 3 3 2015-3 104.4 2015
17-Sep-15 104.43 2015 3 3 2015-3 104.43 2015
18-Sep-15 104.4 2015 3 3 2015-3 104.4 2015
19-Sep-15 104.4 2015 3 3 2015-3 104.4 2015
21-Sep-15 104.45 2015 3 3 2015-3 104.45 2015
22-Sep-15 104.44 2015 3 3 2015-3 104.44 2015
23-Sep-15 104.51 2015 3 3 2015-3 104.51 2015
24-Sep-15 104.45 2015 3 3 2015-3 104.45 2015
25-Sep-15 104.4 2015 3 3 2015-3 104.4 2015
26-Sep-15 104.4 2015 3 3 2015-3 104.4 2015
28-Sep-15 104.5 2015 3 3 2015-3 104.5 2015
29-Sep-15 104.46 2015 3 3 2015-3 104.46 2015
30-Sep-15 104.48 2015 3 3 2015-3 104.48 2015
1-Oct-15 104.5 2015 4 4 2015-4 104.5 2015
2-Oct-15 104.45 2015 4 4 2015-4 104.45 2015
3-Oct-15 104.45 2015 4 4 2015-4 104.45 2015
5-Oct-15 104.58 2015 4 4 2015-4 104.58 2015
6-Oct-15 104.55 2015 4 4 2015-4 104.55 2015
7-Oct-15 104.53 2015 4 4 2015-4 104.53 2015
8-Oct-15 104.55 2015 4 4 2015-4 104.55 2015
9-Oct-15 104.47 2015 4 4 2015-4 104.47 2015
10-Oct-15 104.47 2015 4 4 2015-4 104.47 2015
12-Oct-15 104.43 2015 4 4 2015-4 104.43 2015
13-Oct-15 104.55 2015 4 4 2015-4 104.55 2015
14-Oct-15 104.45 2015 4 4 2015-4 104.45 2015
15-Oct-15 104.55 2015 4 4 2015-4 104.55 2015
16-Oct-15 104.44 2015 4 4 2015-4 104.44 2015
17-Oct-15 104.44 2015 4 4 2015-4 104.44 2015
19-Oct-15 104.55 2015 4 4 2015-4 104.55 2015
20-Oct-15 104.44 2015 4 4 2015-4 104.44 2015
21-Oct-15 104.47 2015 4 4 2015-4 104.47 2015
22-Oct-15 104.53 2015 4 4 2015-4 104.53 2015
23-Oct-15 104.55 2015 4 4 2015-4 104.55 2015
24-Oct-15 104.55 2015 4 4 2015-4 104.55 2015
26-Oct-15 104.52 2015 4 4 2015-4 104.52 2015
27-Oct-15 104.52 2015 4 4 2015-4 104.52 2015
28-Oct-15 105 2015 4 4 2015-4 105 2015
29-Oct-15 105.3 2015 4 4 2015-4 105.3 2015
30-Oct-15 105.4 2015 4 4 2015-4 105.4 2015
31-Oct-15 105.4 2015 4 4 2015-4 105.4 2015
2-Nov-15 105.51 2015 4 4 2015-4 105.51 2015
3-Nov-15 105.5 2015 4 4 2015-4 105.5 2015
4-Nov-15 105.56 2015 4 4 2015-4 105.56 2015
5-Nov-15 105.51 2015 4 4 2015-4 105.51 2015
6-Nov-15 105.5 2015 4 4 2015-4 105.5 2015
7-Nov-15 105.52 2015 4 4 2015-4 105.52 2015
9-Nov-15 105.48 2015 4 4 2015-4 105.48 2015
10-Nov-15 105.53 2015 4 4 2015-4 105.53 2015
11-Nov-15 105.43 2015 4 4 2015-4 105.43 2015
12-Nov-15 105.5 2015 4 4 2015-4 105.5 2015
13-Nov-15 105.45 2015 4 4 2015-4 105.45 2015
14-Nov-15 105.45 2015 4 4 2015-4 105.45 2015
16-Nov-15 105.5 2015 4 4 2015-4 105.5 2015
17-Nov-15 105.5 2015 4 4 2015-4 105.5 2015
18-Nov-15 105.5 2015 4 4 2015-4 105.5 2015
19-Nov-15 105.46 2015 4 4 2015-4 105.46 2015
20-Nov-15 105.48 2015 4 4 2015-4 105.48 2015
21-Nov-15 105.48 2015 4 4 2015-4 105.48 2015
23-Nov-15 105.48 2015 4 4 2015-4 105.48 2015
24-Nov-15 105.43 2015 4 4 2015-4 105.43 2015
25-Nov-15 105.43 2015 4 4 2015-4 105.43 2015
26-Nov-15 105.43 2015 4 4 2015-4 105.43 2015
27-Nov-15 105.53 2015 4 4 2015-4 105.53 2015
28-Nov-15 105.53 2015 4 4 2015-4 105.53 2015
30-Nov-15 105.5 2015 4 4 2015-4 105.5 2015
1-Dec-15 105.55 2015 4 4 2015-4 105.55 2015
2-Dec-15 105.5 2015 4 4 2015-4 105.5 2015
3-Dec-15 105.5 2015 4 4 2015-4 105.5 2015
4-Dec-15 105.45 2015 4 4 2015-4 105.45 2015
5-Dec-15 105.45 2015 4 4 2015-4 105.45 2015
7-Dec-15 104.6 2015 4 4 2015-4 104.6 2015
8-Dec-15 103.75 2015 4 4 2015-4 103.75 2015
9-Dec-15 103.7 2015 4 4 2015-4 103.7 2015
10-Dec-15 103.95 2015 4 4 2015-4 103.95 2015
11-Dec-15 104.3 2015 4 4 2015-4 104.3 2015
12-Dec-15 104.3 2015 4 4 2015-4 104.3 2015
14-Dec-15 104.75 2015 4 4 2015-4 104.75 2015
15-Dec-15 104.8 2015 4 4 2015-4 104.8 2015
16-Dec-15 104.88 2015 4 4 2015-4 104.88 2015
17-Dec-15 104.75 2015 4 4 2015-4 104.75 2015
18-Dec-15 104.76 2015 4 4 2015-4 104.76 2015
19-Dec-15 104.76 2015 4 4 2015-4 104.76 2015
21-Dec-15 104.9 2015 4 4 2015-4 104.9 2015
22-Dec-15 104.9 2015 4 4 2015-4 104.9 2015
23-Dec-15 104.82 2015 4 4 2015-4 104.82 2015
24-Dec-15 104.8 2015 4 4 2015-4 104.8 2015
25-Dec-15 104.8 2015 4 4 2015-4 104.8 2015
26-Dec-15 104.8 2015 4 4 2015-4 104.8 2015
28-Dec-15 104.9 2015 4 4 2015-4 104.9 2015
29-Dec-15 104.9 2015 4 4 2015-4 104.9 2015
30-Dec-15 104.88 2015 4 4 2015-4 104.88 2015
31-Dec-15 104.85 2015 4 4 2015-4 104.85 2015
1-Jan-16 104.85 2016 1 1 2016-1 104.85 2016
2-Jan-16 104.85 2016 1 1 2016-1 104.85 2016
4-Jan-16 104.82 2016 1 1 2016-1 104.82 2016
5-Jan-16 104.85 2016 1 1 2016-1 104.85 2016
6-Jan-16 104.85 2016 1 1 2016-1 104.85 2016
7-Jan-16 104.9 2016 1 1 2016-1 104.9 2016
8-Jan-16 104.9 2016 1 1 2016-1 104.9 2016
9-Jan-16 104.9 2016 1 1 2016-1 104.9 2016
11-Jan-16 104.9 2016 1 1 2016-1 104.9 2016
12-Jan-16 104.93 2016 1 1 2016-1 104.93 2016
13-Jan-16 104.93 2016 1 1 2016-1 104.93 2016
14-Jan-16 104.9 2016 1 1 2016-1 104.9 2016
15-Jan-16 104.93 2016 1 1 2016-1 104.93 2016
16-Jan-16 104.93 2016 1 1 2016-1 104.93 2016
18-Jan-16 104.9 2016 1 1 2016-1 104.9 2016
19-Jan-16 104.93 2016 1 1 2016-1 104.93 2016
20-Jan-16 104.9 2016 1 1 2016-1 104.9 2016
21-Jan-16 104.89 2016 1 1 2016-1 104.89 2016
22-Jan-16 104.89 2016 1 1 2016-1 104.89 2016
23-Jan-16 104.89 2016 1 1 2016-1 104.89 2016
25-Jan-16 104.89 2016 1 1 2016-1 104.89 2016
26-Jan-16 104.81 2016 1 1 2016-1 104.81 2016
27-Jan-16 104.8 2016 1 1 2016-1 104.8 2016
28-Jan-16 104.85 2016 1 1 2016-1 104.85 2016
29-Jan-16 104.85 2016 1 1 2016-1 104.85 2016
30-Jan-16 104.85 2016 1 1 2016-1 104.85 2016
1-Feb-16 104.95 2016 1 1 2016-1 104.95 2016
2-Feb-16 104.92 2016 1 1 2016-1 104.92 2016
3-Feb-16 104.86 2016 1 1 2016-1 104.86 2016
4-Feb-16 104.3 2016 1 1 2016-1 104.3 2016
5-Feb-16 104.85 2016 1 1 2016-1 104.85 2016
6-Feb-16 104.85 2016 1 1 2016-1 104.85 2016
8-Feb-16 104.35 2016 1 1 2016-1 104.35 2016
9-Feb-16 104.7 2016 1 1 2016-1 104.7 2016
10-Feb-16 104.71 2016 1 1 2016-1 104.71 2016
11-Feb-16 104.7 2016 1 1 2016-1 104.7 2016
12-Feb-16 104.45 2016 1 1 2016-1 104.45 2016
13-Feb-16 104.45 2016 1 1 2016-1 104.45 2016
15-Feb-16 104.75 2016 1 1 2016-1 104.75 2016
16-Feb-16 104.8 2016 1 1 2016-1 104.8 2016
17-Feb-16 104.71 2016 1 1 2016-1 104.71 2016
18-Feb-16 104.81 2016 1 1 2016-1 104.81 2016
19-Feb-16 104.79 2016 1 1 2016-1 104.79 2016
20-Feb-16 104.79 2016 1 1 2016-1 104.79 2016
22-Feb-16 104.82 2016 1 1 2016-1 104.82 2016
23-Feb-16 104.81 2016 1 1 2016-1 104.81 2016
24-Feb-16 104.55 2016 1 1 2016-1 104.55 2016
25-Feb-16 104.57 2016 1 1 2016-1 104.57 2016
26-Feb-16 104.75 2016 1 1 2016-1 104.75 2016
27-Feb-16 104.75 2016 1 1 2016-1 104.75 2016
29-Feb-16 104.81 2016 1 1 2016-1 104.81 2016
1-Mar-16 104.85 2016 1 1 2016-1 104.85 2016
2-Mar-16 104.8 2016 1 1 2016-1 104.8 2016
3-Mar-16 104.75 2016 1 1 2016-1 104.75 2016
4-Mar-16 104.76 2016 1 1 2016-1 104.76 2016
5-Mar-16 104.76 2016 1 1 2016-1 104.76 2016
7-Mar-16 104.6 2016 1 1 2016-1 104.6 2016
8-Mar-16 104.76 2016 1 1 2016-1 104.76 2016
9-Mar-16 104.72 2016 1 1 2016-1 104.72 2016
10-Mar-16 104.64 2016 1 1 2016-1 104.64 2016
11-Mar-16 104.71 2016 1 1 2016-1 104.71 2016
12-Mar-16 104.71 2016 1 1 2016-1 104.71 2016
14-Mar-16 104.64 2016 1 1 2016-1 104.64 2016
15-Mar-16 104.7 2016 1 1 2016-1 104.7 2016
16-Mar-16 104.65 2016 1 1 2016-1 104.65 2016
17-Mar-16 104.71 2016 1 1 2016-1 104.71 2016
18-Mar-16 104.71 2016 1 1 2016-1 104.71 2016
19-Mar-16 104.71 2016 1 1 2016-1 104.71 2016
21-Mar-16 104.76 2016 1 1 2016-1 104.76 2016
22-Mar-16 104.75 2016 1 1 2016-1 104.75 2016
23-Mar-16 104.79 2016 1 1 2016-1 104.79 2016
24-Mar-16 104.79 2016 1 1 2016-1 104.79 2016
25-Mar-16 104.8 2016 1 1 2016-1 104.8 2016
26-Mar-16 104.8 2016 1 1 2016-1 104.8 2016
28-Mar-16 104.76 2016 1 1 2016-1 104.76 2016
29-Mar-16 104.78 2016 1 1 2016-1 104.78 2016
30-Mar-16 104.75 2016 1 1 2016-1 104.75 2016
31-Mar-16 104.76 2016 1 1 2016-1 104.76 2016
1-Apr-16 104.76 2016 2 2 2016-2 104.76 2016
2-Apr-16 104.76 2016 2 2 2016-2 104.76 2016
4-Apr-16 104.8 2016 2 2 2016-2 104.8 2016
5-Apr-16 104.75 2016 2 2 2016-2 104.75 2016
6-Apr-16 104.7 2016 2 2 2016-2 104.7 2016
7-Apr-16 104.75 2016 2 2 2016-2 104.75 2016
8-Apr-16 104.7 2016 2 2 2016-2 104.7 2016
9-Apr-16 104.7 2016 2 2 2016-2 104.7 2016
11-Apr-16 104.78 2016 2 2 2016-2 104.78 2016
12-Apr-16 104.75 2016 2 2 2016-2 104.75 2016
13-Apr-16 104.76 2016 2 2 2016-2 104.76 2016
14-Apr-16 104.75 2016 2 2 2016-2 104.75 2016
15-Apr-16 104.69 2016 2 2 2016-2 104.69 2016
16-Apr-16 104.69 2016 2 2 2016-2 104.69 2016
18-Apr-16 104.76 2016 2 2 2016-2 104.76 2016
19-Apr-16 104.8 2016 2 2 2016-2 104.8 2016
20-Apr-16 104.67 2016 2 2 2016-2 104.67 2016
21-Apr-16 104.75 2016 2 2 2016-2 104.75 2016
22-Apr-16 104.77 2016 2 2 2016-2 104.77 2016
23-Apr-16 104.77 2016 2 2 2016-2 104.77 2016
25-Apr-16 104.8 2016 2 2 2016-2 104.8 2016
26-Apr-16 104.78 2016 2 2 2016-2 104.78 2016
27-Apr-16 104.7 2016 2 2 2016-2 104.7 2016
28-Apr-16 104.82 2016 2 2 2016-2 104.82 2016
29-Apr-16 104.78 2016 2 2 2016-2 104.78 2016
30-Apr-16 104.8 2016 2 2 2016-2 104.8 2016
2-May-16 104.79 2016 2 2 2016-2 104.79 2016
3-May-16 104.74 2016 2 2 2016-2 104.74 2016
4-May-16 104.74 2016 2 2 2016-2 104.74 2016
5-May-16 104.75 2016 2 2 2016-2 104.75 2016
6-May-16 104.66 2016 2 2 2016-2 104.66 2016
7-May-16 104.66 2016 2 2 2016-2 104.66 2016
9-May-16 104.69 2016 2 2 2016-2 104.69 2016
10-May-16 104.63 2016 2 2 2016-2 104.63 2016
11-May-16 104.71 2016 2 2 2016-2 104.71 2016
12-May-16 104.65 2016 2 2 2016-2 104.65 2016
13-May-16 104.68 2016 2 2 2016-2 104.68 2016
14-May-16 104.68 2016 2 2 2016-2 104.68 2016
16-May-16 104.71 2016 2 2 2016-2 104.71 2016
17-May-16 104.71 2016 2 2 2016-2 104.71 2016
18-May-16 104.71 2016 2 2 2016-2 104.71 2016
19-May-16 104.76 2016 2 2 2016-2 104.76 2016
20-May-16 104.77 2016 2 2 2016-2 104.77 2016
21-May-16 104.77 2016 2 2 2016-2 104.77 2016
23-May-16 104.74 2016 2 2 2016-2 104.74 2016
24-May-16 104.73 2016 2 2 2016-2 104.73 2016
25-May-16 104.7 2016 2 2 2016-2 104.7 2016
26-May-16 104.8 2016 2 2 2016-2 104.8 2016
27-May-16 104.75 2016 2 2 2016-2 104.75 2016
28-May-16 104.75 2016 2 2 2016-2 104.75 2016
30-May-16 104.83 2016 2 2 2016-2 104.83 2016
31-May-16 104.82 2016 2 2 2016-2 104.82 2016
1-Jun-16 104.81 2016 2 2 2016-2 104.81 2016
2-Jun-16 104.72 2016 2 2 2016-2 104.72 2016
3-Jun-16 104.72 2016 2 2 2016-2 104.72 2016
4-Jun-16 104.72 2016 2 2 2016-2 104.72 2016
6-Jun-16 104.65 2016 2 2 2016-2 104.65 2016
7-Jun-16 104.6 2016 2 2 2016-2 104.6 2016
8-Jun-16 104.62 2016 2 2 2016-2 104.62 2016
9-Jun-16 104.35 2016 2 2 2016-2 104.35 2016
10-Jun-16 104.11 2016 2 2 2016-2 104.11 2016
11-Jun-16 104.11 2016 2 2 2016-2 104.11 2016
13-Jun-16 104.56 2016 2 2 2016-2 104.56 2016
14-Jun-16 104.7 2016 2 2 2016-2 104.7 2016
15-Jun-16 104.53 2016 2 2 2016-2 104.53 2016
16-Jun-16 104.6 2016 2 2 2016-2 104.6 2016
17-Jun-16 104.67 2016 2 2 2016-2 104.67 2016
18-Jun-16 104.7 2016 2 2 2016-2 104.7 2016
20-Jun-16 104.72 2016 2 2 2016-2 104.72 2016
21-Jun-16 104.72 2016 2 2 2016-2 104.72 2016
22-Jun-16 104.71 2016 2 2 2016-2 104.71 2016
23-Jun-16 104.75 2016 2 2 2016-2 104.75 2016
24-Jun-16 104.8 2016 2 2 2016-2 104.8 2016
25-Jun-16 104.8 2016 2 2 2016-2 104.8 2016
27-Jun-16 104.7 2016 2 2 2016-2 104.7 2016
28-Jun-16 104.66 2016 2 2 2016-2 104.66 2016
29-Jun-16 104.75 2016 2 2 2016-2 104.75 2016
30-Jun-16 104.73 2016 2 2 2016-2 104.73 2016
1-Jul-16 104.75 2016 3 3 2016-3 104.75 2016
2-Jul-16 104.75 2016 3 3 2016-3 104.75 2016
4-Jul-16 104.75 2016 3 3 2016-3 104.75 2016
5-Jul-16 104.7 2016 3 3 2016-3 104.7 2016
6-Jul-16 104.73 2016 3 3 2016-3 104.73 2016
7-Jul-16 104.73 2016 3 3 2016-3 104.73 2016
8-Jul-16 104.7 2016 3 3 2016-3 104.7 2016
9-Jul-16 104.75 2016 3 3 2016-3 104.75 2016
11-Jul-16 104.87 2016 3 3 2016-3 104.87 2016
12-Jul-16 104.84 2016 3 3 2016-3 104.84 2016
13-Jul-16 104.75 2016 3 3 2016-3 104.75 2016
14-Jul-16 104.81 2016 3 3 2016-3 104.81 2016
15-Jul-16 104.75 2016 3 3 2016-3 104.75 2016
16-Jul-16 104.75 2016 3 3 2016-3 104.75 2016
18-Jul-16 104.83 2016 3 3 2016-3 104.83 2016
19-Jul-16 104.83 2016 3 3 2016-3 104.83 2016
20-Jul-16 104.81 2016 3 3 2016-3 104.81 2016
21-Jul-16 104.8 2016 3 3 2016-3 104.8 2016
22-Jul-16 104.76 2016 3 3 2016-3 104.76 2016
23-Jul-16 104.76 2016 3 3 2016-3 104.76 2016
25-Jul-16 104.81 2016 3 3 2016-3 104.81 2016
26-Jul-16 104.75 2016 3 3 2016-3 104.75 2016
27-Jul-16 104.85 2016 3 3 2016-3 104.85 2016
28-Jul-16 104.83 2016 3 3 2016-3 104.83 2016
29-Jul-16 104.82 2016 3 3 2016-3 104.82 2016
30-Jul-16 104.82 2016 3 3 2016-3 104.82 2016
1-Aug-16 104.7 2016 3 3 2016-3 104.7 2016
2-Aug-16 104.78 2016 3 3 2016-3 104.78 2016
3-Aug-16 104.55 2016 3 3 2016-3 104.55 2016
4-Aug-16 104.51 2016 3 3 2016-3 104.51 2016
5-Aug-16 104.55 2016 3 3 2016-3 104.55 2016
6-Aug-16 104.55 2016 3 3 2016-3 104.55 2016
8-Aug-16 104.6 2016 3 3 2016-3 104.6 2016
9-Aug-16 104.6 2016 3 3 2016-3 104.6 2016
10-Aug-16 104.61 2016 3 3 2016-3 104.61 2016
11-Aug-16 104.61 2016 3 3 2016-3 104.61 2016
12-Aug-16 104.71 2016 3 3 2016-3 104.71 2016
13-Aug-16 104.71 2016 3 3 2016-3 104.71 2016
15-Aug-16 104.7 2016 3 3 2016-3 104.7 2016
16-Aug-16 104.68 2016 3 3 2016-3 104.68 2016
17-Aug-16 104.75 2016 3 3 2016-3 104.75 2016
18-Aug-16 104.75 2016 3 3 2016-3 104.75 2016
19-Aug-16 104.7 2016 3 3 2016-3 104.7 2016
20-Aug-16 104.72 2016 3 3 2016-3 104.72 2016
22-Aug-16 104.8 2016 3 3 2016-3 104.8 2016
23-Aug-16 104.85 2016 3 3 2016-3 104.85 2016
24-Aug-16 104.9 2016 3 3 2016-3 104.9 2016
25-Aug-16 104.8 2016 3 3 2016-3 104.8 2016
26-Aug-16 104.77 2016 3 3 2016-3 104.77 2016
27-Aug-16 104.77 2016 3 3 2016-3 104.77 2016
29-Aug-16 104.8 2016 3 3 2016-3 104.8 2016
30-Aug-16 104.79 2016 3 3 2016-3 104.79 2016
31-Aug-16 104.73 2016 3 3 2016-3 104.73 2016
1-Sep-16 104.61 2016 3 3 2016-3 104.61 2016
2-Sep-16 104.38 2016 3 3 2016-3 104.38 2016
3-Sep-16 104.38 2016 3 3 2016-3 104.38 2016
5-Sep-16 104.35 2016 3 3 2016-3 104.35 2016
6-Sep-16 104.56 2016 3 3 2016-3 104.56 2016
7-Sep-16 104.56 2016 3 3 2016-3 104.56 2016
8-Sep-16 104.43 2016 3 3 2016-3 104.43 2016
9-Sep-16 104.3 2016 3 3 2016-3 104.3 2016
10-Sep-16 104.3 2016 3 3 2016-3 104.3 2016
12-Sep-16 104.27 2016 3 3 2016-3 104.27 2016
13-Sep-16 104.3 2016 3 3 2016-3 104.3 2016
14-Sep-16 104.41 2016 3 3 2016-3 104.41 2016
15-Sep-16 104.56 2016 3 3 2016-3 104.56 2016
16-Sep-16 104.51 2016 3 3 2016-3 104.51 2016
17-Sep-16 104.51 2016 3 3 2016-3 104.51 2016
19-Sep-16 104.51 2016 3 3 2016-3 104.51 2016
20-Sep-16 104.54 2016 3 3 2016-3 104.54 2016
21-Sep-16 104.68 2016 3 3 2016-3 104.68 2016
22-Sep-16 104.74 2016 3 3 2016-3 104.74 2016
23-Sep-16 104.81 2016 3 3 2016-3 104.81 2016
24-Sep-16 104.81 2016 3 3 2016-3 104.81 2016
26-Sep-16 104.75 2016 3 3 2016-3 104.75 2016
27-Sep-16 104.79 2016 3 3 2016-3 104.79 2016
28-Sep-16 104.75 2016 3 3 2016-3 104.75 2016
29-Sep-16 105 2016 3 3 2016-3 105 2016
30-Sep-16 104.51 2016 3 3 2016-3 104.51 2016
1-Oct-16 104.51 2016 4 4 2016-4 104.51 2016
3-Oct-16 104.51 2016 4 4 2016-4 104.51 2016
4-Oct-16 104.6 2016 4 4 2016-4 104.6 2016
5-Oct-16 104.55 2016 4 4 2016-4 104.55 2016
6-Oct-16 104.52 2016 4 4 2016-4 104.52 2016
7-Oct-16 104.75 2016 4 4 2016-4 104.75 2016
8-Oct-16 104.75 2016 4 4 2016-4 104.75 2016
10-Oct-16 104.58 2016 4 4 2016-4 104.58 2016
11-Oct-16 104.52 2016 4 4 2016-4 104.52 2016
12-Oct-16 104.52 2016 4 4 2016-4 104.52 2016
13-Oct-16 104.66 2016 4 4 2016-4 104.66 2016
14-Oct-16 104.63 2016 4 4 2016-4 104.63 2016
15-Oct-16 104.63 2016 4 4 2016-4 104.63 2016
17-Oct-16 104.81 2016 4 4 2016-4 104.81 2016
18-Oct-16 104.66 2016 4 4 2016-4 104.66 2016
19-Oct-16 104.7 2016 4 4 2016-4 104.7 2016
20-Oct-16 104.69 2016 4 4 2016-4 104.69 2016
21-Oct-16 104.73 2016 4 4 2016-4 104.73 2016
22-Oct-16 104.73 2016 4 4 2016-4 104.73 2016
24-Oct-16 104.73 2016 4 4 2016-4 104.73 2016
25-Oct-16 104.74 2016 4 4 2016-4 104.74 2016
26-Oct-16 104.73 2016 4 4 2016-4 104.73 2016
27-Oct-16 104.77 2016 4 4 2016-4 104.77 2016
28-Oct-16 104.7 2016 4 4 2016-4 104.7 2016
29-Oct-16 104.7 2016 4 4 2016-4 104.7 2016
31-Oct-16 104.78 2016 4 4 2016-4 104.78 2016
1-Nov-16 104.73 2016 4 4 2016-4 104.73 2016
2-Nov-16 104.73 2016 4 4 2016-4 104.73 2016
3-Nov-16 104.73 2016 4 4 2016-4 104.73 2016
4-Nov-16 104.73 2016 4 4 2016-4 104.73 2016
5-Nov-16 104.73 2016 4 4 2016-4 104.73 2016
7-Nov-16 104.73 2016 4 4 2016-4 104.73 2016
8-Nov-16 104.61 2016 4 4 2016-4 104.61 2016
9-Nov-16 104.68 2016 4 4 2016-4 104.68 2016
10-Nov-16 104.7 2016 4 4 2016-4 104.7 2016
11-Nov-16 104.7 2016 4 4 2016-4 104.7 2016
14-Nov-16 104.68 2016 4 4 2016-4 104.68 2016
15-Nov-16 104.8 2016 4 4 2016-4 104.8 2016
16-Nov-16 104.78 2016 4 4 2016-4 104.78 2016
17-Nov-16 104.78 2016 4 4 2016-4 104.78 2016
18-Nov-16 104.8 2016 4 4 2016-4 104.8 2016
21-Nov-16 104.8 2016 4 4 2016-4 104.8 2016
22-Nov-16 104.81 2016 4 4 2016-4 104.81 2016
23-Nov-16 104.8 2016 4 4 2016-4 104.8 2016
24-Nov-16 104.77 2016 4 4 2016-4 104.77 2016
25-Nov-16 104.83 2016 4 4 2016-4 104.83 2016
28-Nov-16 104.8 2016 4 4 2016-4 104.8 2016
29-Nov-16 104.9 2016 4 4 2016-4 104.9 2016
30-Nov-16 104.85 2016 4 4 2016-4 104.85 2016
1-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
2-Dec-16 104.85 2016 4 4 2016-4 104.85 2016
5-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
6-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
7-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
8-Dec-16 104.85 2016 4 4 2016-4 104.85 2016
9-Dec-16 104.7 2016 4 4 2016-4 104.7 2016
12-Dec-16 104.7 2016 4 4 2016-4 104.7 2016
13-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
14-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
15-Dec-16 104.82 2016 4 4 2016-4 104.82 2016
16-Dec-16 104.85 2016 4 4 2016-4 104.85 2016
19-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
20-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
21-Dec-16 104.85 2016 4 4 2016-4 104.85 2016
22-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
23-Dec-16 104.8 2016 4 4 2016-4 104.8 2016
26-Dec-16 104.75 2016 4 4 2016-4 104.75 2016
27-Dec-16 104.7 2016 4 4 2016-4 104.7 2016
28-Dec-16 104.83 2016 4 4 2016-4 104.83 2016
29-Dec-16 104.78 2016 4 4 2016-4 104.78 2016
30-Dec-16 104.38 2016 4 4 2016-4 104.38 2016
2-Jan-17 104.47 2017 1 1 2017-1 104.47 2017
3-Jan-17 104.8 2017 1 1 2017-1 104.8 2017
4-Jan-17 104.81 2017 1 1 2017-1 104.81 2017
5-Jan-17 104.78 2017 1 1 2017-1 104.78 2017
6-Jan-17 104.88 2017 1 1 2017-1 104.88 2017
9-Jan-17 104.8 2017 1 1 2017-1 104.8 2017
10-Jan-17 104.81 2017 1 1 2017-1 104.81 2017
11-Jan-17 104.81 2017 1 1 2017-1 104.81 2017
12-Jan-17 104.8 2017 1 1 2017-1 104.8 2017
13-Jan-17 104.8 2017 1 1 2017-1 104.8 2017
16-Jan-17 104.75 2017 1 1 2017-1 104.75 2017
17-Jan-17 104.81 2017 1 1 2017-1 104.81 2017
18-Jan-17 104.85 2017 1 1 2017-1 104.85 2017
19-Jan-17 104.85 2017 1 1 2017-1 104.85 2017
20-Jan-17 104.85 2017 1 1 2017-1 104.85 2017
23-Jan-17 104.76 2017 1 1 2017-1 104.76 2017
24-Jan-17 104.82 2017 1 1 2017-1 104.82 2017
25-Jan-17 104.82 2017 1 1 2017-1 104.82 2017
26-Jan-17 104.8 2017 1 1 2017-1 104.8 2017
27-Jan-17 104.8 2017 1 1 2017-1 104.8 2017
30-Jan-17 104.75 2017 1 1 2017-1 104.75 2017
31-Jan-17 104.75 2017 1 1 2017-1 104.75 2017
1-Feb-17 104.75 2017 1 1 2017-1 104.75 2017
2-Feb-17 104.8 2017 1 1 2017-1 104.8 2017
3-Feb-17 104.7 2017 1 1 2017-1 104.7 2017
6-Feb-17 104.75 2017 1 1 2017-1 104.75 2017
7-Feb-17 104.85 2017 1 1 2017-1 104.85 2017
8-Feb-17 104.77 2017 1 1 2017-1 104.77 2017
9-Feb-17 104.8 2017 1 1 2017-1 104.8 2017
10-Feb-17 104.85 2017 1 1 2017-1 104.85 2017
13-Feb-17 104.81 2017 1 1 2017-1 104.81 2017
14-Feb-17 104.8 2017 1 1 2017-1 104.8 2017
15-Feb-17 104.8 2017 1 1 2017-1 104.8 2017
16-Feb-17 104.85 2017 1 1 2017-1 104.85 2017
17-Feb-17 104.8 2017 1 1 2017-1 104.8 2017
20-Feb-17 104.91 2017 1 1 2017-1 104.91 2017
21-Feb-17 104.8 2017 1 1 2017-1 104.8 2017
22-Feb-17 104.79 2017 1 1 2017-1 104.79 2017
23-Feb-17 104.79 2017 1 1 2017-1 104.79 2017
24-Feb-17 104.83 2017 1 1 2017-1 104.83 2017
27-Feb-17 104.83 2017 1 1 2017-1 104.83 2017
28-Feb-17 104.79 2017 1 1 2017-1 104.79 2017
1-Mar-17 104.79 2017 1 1 2017-1 104.79 2017
2-Mar-17 104.79 2017 1 1 2017-1 104.79 2017
3-Mar-17 104.79 2017 1 1 2017-1 104.79 2017
6-Mar-17 104.78 2017 1 1 2017-1 104.78 2017
7-Mar-17 104.8 2017 1 1 2017-1 104.8 2017
8-Mar-17 104.81 2017 1 1 2017-1 104.81 2017
9-Mar-17 104.82 2017 1 1 2017-1 104.82 2017
10-Mar-17 104.82 2017 1 1 2017-1 104.82 2017
13-Mar-17 104.8 2017 1 1 2017-1 104.8 2017
14-Mar-17 104.8 2017 1 1 2017-1 104.8 2017
15-Mar-17 104.75 2017 1 1 2017-1 104.75 2017
16-Mar-17 104.75 2017 1 1 2017-1 104.75 2017
17-Mar-17 104.8 2017 1 1 2017-1 104.8 2017
20-Mar-17 104.84 2017 1 1 2017-1 104.84 2017
21-Mar-17 104.85 2017 1 1 2017-1 104.85 2017
22-Mar-17 104.75 2017 1 1 2017-1 104.75 2017
23-Mar-17 104.77 2017 1 1 2017-1 104.77 2017
24-Mar-17 104.75 2017 1 1 2017-1 104.75 2017
27-Mar-17 104.77 2017 1 1 2017-1 104.77 2017
28-Mar-17 104.81 2017 1 1 2017-1 104.81 2017
29-Mar-17 104.81 2017 1 1 2017-1 104.81 2017
30-Mar-17 104.81 2017 1 1 2017-1 104.81 2017
31-Mar-17 104.81 2017 1 1 2017-1 104.81 2017
3-Apr-17 104.81 2017 2 2 2017-2 104.81 2017
4-Apr-17 104.8 2017 2 2 2017-2 104.8 2017
5-Apr-17 104.7 2017 2 2 2017-2 104.7 2017
6-Apr-17 104.81 2017 2 2 2017-2 104.81 2017
7-Apr-17 104.82 2017 2 2 2017-2 104.82 2017
10-Apr-17 104.84 2017 2 2 2017-2 104.84 2017
11-Apr-17 104.71 2017 2 2 2017-2 104.71 2017
12-Apr-17 104.8 2017 2 2 2017-2 104.8 2017
13-Apr-17 104.85 2017 2 2 2017-2 104.85 2017
14-Apr-17 104.83 2017 2 2 2017-2 104.83 2017
17-Apr-17 104.87 2017 2 2 2017-2 104.87 2017
18-Apr-17 104.83 2017 2 2 2017-2 104.83 2017
19-Apr-17 104.83 2017 2 2 2017-2 104.83 2017
20-Apr-17 104.8 2017 2 2 2017-2 104.8 2017
21-Apr-17 104.8 2017 2 2 2017-2 104.8 2017
22-Apr-17 104.8 2017 2 2 2017-2 104.8 2017
24-Apr-17 104.81 2017 2 2 2017-2 104.81 2017
25-Apr-17 104.73 2017 2 2 2017-2 104.73 2017
26-Apr-17 104.63 2017 2 2 2017-2 104.63 2017
27-Apr-17 104.75 2017 2 2 2017-2 104.75 2017
28-Apr-17 104.73 2017 2 2 2017-2 104.73 2017
1-May-17 104.7 2017 2 2 2017-2 104.7 2017
2-May-17 104.76 2017 2 2 2017-2 104.76 2017
3-May-17 104.65 2017 2 2 2017-2 104.65 2017
4-May-17 104.8 2017 2 2 2017-2 104.8 2017
5-May-17 104.75 2017 2 2 2017-2 104.75 2017
8-May-17 104.82 2017 2 2 2017-2 104.82 2017
9-May-17 104.89 2017 2 2 2017-2 104.89 2017
10-May-17 104.8 2017 2 2 2017-2 104.8 2017
11-May-17 104.7 2017 2 2 2017-2 104.7 2017
12-May-17 104.78 2017 2 2 2017-2 104.78 2017
15-May-17 104.8 2017 2 2 2017-2 104.8 2017
16-May-17 104.85 2017 2 2 2017-2 104.85 2017
17-May-17 104.83 2017 2 2 2017-2 104.83 2017
18-May-17 104.82 2017 2 2 2017-2 104.82 2017
19-May-17 104.8 2017 2 2 2017-2 104.8 2017
22-May-17 104.83 2017 2 2 2017-2 104.83 2017
23-May-17 104.84 2017 2 2 2017-2 104.84 2017
24-May-17 104.85 2017 2 2 2017-2 104.85 2017
25-May-17 104.79 2017 2 2 2017-2 104.79 2017
26-May-17 104.8 2017 2 2 2017-2 104.8 2017
29-May-17 105 2017 2 2 2017-2 105 2017
30-May-17 104.83 2017 2 2 2017-2 104.83 2017
31-May-17 104.81 2017 2 2 2017-2 104.81 2017
1-Jun-17 104.76 2017 2 2 2017-2 104.76 2017
2-Jun-17 104.7 2017 2 2 2017-2 104.7 2017
5-Jun-17 104.74 2017 2 2 2017-2 104.74 2017
6-Jun-17 104.85 2017 2 2 2017-2 104.85 2017
7-Jun-17 104.84 2017 2 2 2017-2 104.84 2017
8-Jun-17 104.84 2017 2 2 2017-2 104.84 2017
9-Jun-17 104.8 2017 2 2 2017-2 104.8 2017
12-Jun-17 104.7 2017 2 2 2017-2 104.7 2017
13-Jun-17 104.82 2017 2 2 2017-2 104.82 2017
14-Jun-17 104.81 2017 2 2 2017-2 104.81 2017
15-Jun-17 104.82 2017 2 2 2017-2 104.82 2017
16-Jun-17 104.83 2017 2 2 2017-2 104.83 2017
19-Jun-17 104.82 2017 2 2 2017-2 104.82 2017
20-Jun-17 104.85 2017 2 2 2017-2 104.85 2017
21-Jun-17 104.83 2017 2 2 2017-2 104.83 2017
22-Jun-17 104.81 2017 2 2 2017-2 104.81 2017
23-Jun-17 104.85 2017 2 2 2017-2 104.85 2017
26-Jun-17 104.84 2017 2 2 2017-2 104.84 2017
27-Jun-17 104.8 2017 2 2 2017-2 104.8 2017
28-Jun-17 104.85 2017 2 2 2017-2 104.85 2017
29-Jun-17 104.86 2017 2 2 2017-2 104.86 2017
30-Jun-17 104.86 2017 2 2 2017-2 104.86 2017
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
year Average - rate
2005 59.6032423077
2006 60.3065307692
2007 60.7738199234
2008 70.5979961832
2009 81.5635823755
2010 85.1976245211
2011 86.4262108262
2012 93.3443055556
2013 101.5817731629
2014 101.008913738
2015 102.7824920128
2016 104.7203921569
2017 104.7969465649
Total Result 86.0772324754
rate year
59.46 2005
59.55 2005
59.605 2005
59.62 2005
59.6 2005
59.595 2005
59.61 2005
59.55 2005
59.53 2005
59.45 2005
59.45 2005
59.44 2005
59.37 2005
59.36 2005
59.36 2005
59.32 2005
59.31 2005
59.24 2005
59.1 2005
59.255 2005
59.32 2005
59.37 2005
59.35 2005
59.38 2005
59.43 2005
59.43 2005
59.39 2005
59.35 2005
59.325 2005
59.38 2005
59.395 2005
59.405 2005
59.395 2005
59.375 2005
59.35 2005
59.335 2005
59.33 2005
59.345 2005
59.365 2005
59.315 2005
59.345 2005
59.37 2005
 59.34 2005
59.34 2005
59.32 2005
59.3 2005
59.325 2005
59.345 2005
59.35 2005
59.35 2005
59.34 2005
59.34 2005
59.373 2005
59.37 2005
59.38 2005
59.375 2005
59.42 2005
59.43 2005
59.38 2005
59.36 2005
59.385 2005
59.385 2005
59.395 2005
59.39 2005
59.415 2005
59.42 2005
59.405 2005
59.405 2005
59.42 2005
59.39 2005
59.41 2005
59.4 2005
59.405 2005
59.43 2005
59.395 2005
59.41 2005
59.385 2005
59.4 2005
59.47 2005
59.45 2005
59.465 2005
59.45 2005
59.48 2005
59.445 2005
59.48 2005
59.475 2005
59.475 2005
59.5 2005
59.5 2005
59.53 2005
59.54 2005
59.525 2005
59.545 2005
59.51 2005
59.51 2005
59.5 2005
59.51 2005
59.5 2005
59.5 2005
59.5 2005
59.51 2005
59.525 2005
59.54 2005
59.545 2005
59.55 2005
59.55 2005
59.555 2005
59.61 2005
59.61 2005
59.65 2005
59.63 2005
59.61 2005
59.725 2005
59.635 2005
59.695 2005
59.65 2005
59.7 2005
59.6 2005
59.7 2005
59.71 2005
59.745 2005
59.77 2005
59.725 2005
59.565 2005
59.7 2005
59.75 2005
59.79 2005
59.71 2005
 59.7 2005
59.78 2005
59.64 2005
59.65 2005
59.63 2005
59.63 2005
59.59 2005
59.59 2005
59.585 2005
59.685 2005
59.6 2005
59.64 2005
59.64 2005
59.59 2005
59.58 2005
59.66 2005
59.66 2005
59.74 2005
59.72 2005
59.63 2005
59.73 2005
59.66 2005
59.67 2005
59.67 2005
59.63 2005
59.625 2005
59.68 2005
59.65 2005
59.7 2005
59.67 2005
59.67 2005
59.685 2005
59.65 2005
59.62 2005
59.69 2005
59.575 2005
59.665 2005
59.675 2005
59.675 2005
59.67 2005
59.67 2005
59.67 2005
59.67 2005
59.675 2005
59.64 2005
59.675 2005
59.81 2005
59.72 2005
59.8 2005
59.82 2005
59.81 2005
59.75 2005
59.75 2005
59.75 2005
59.81 2005
59.9 2005
59.87 2005
59.91 2005
59.86 2005
59.87 2005
59.86 2005
59.85 2005
59.76 2005
59.73 2005
59.73 2005
59.705 2005
59.7 2005
59.72 2005
59.725 2005
59.74 2005
59.73 2005
59.7 2005
59.83 2005
59.75 2005
59.755 2005
59.81 2005
59.7 2005
59.755 2005
59.83 2005
59.7 2005
59.69 2005
59.76 2005
59.76 2005
59.775 2005
59.73 2005
59.73 2005
 59.75 2005
59.715 2005
59.73 2005
59.71 2005
59.73 2005
59.76 2005
59.67 2005
59.75 2005
59.75 2005
59.75 2005
59.76 2005
59.88 2005
59.74 2005
59.87 2005
59.83 2005
59.83 2005
59.885 2005
59.715 2005
59.77 2005
59.765 2005
59.775 2005
59.72 2005
59.72 2005
59.71 2005
59.77 2005
59.82 2005
59.99 2005
59.81 2005
59.81 2005
59.77 2005
59.77 2005
59.775 2005
59.82 2005
59.835 2005
59.87 2005
59.89 2005
59.915 2005
59.87 2005
59.765 2005
59.79 2005
59.77 2005
59.8 2005
59.78 2005
 59.8 2005
59.79 2005
59.77 2005
59.71 2006
59.75 2006
59.72 2006
59.78 2006
59.73 2006
59.86 2006
59.8 2006
59.8 2006
59.8 2006
59.85 2006
59.873 2006
59.935 2006
59.875 2006
59.85 2006
59.825 2006
59.825 2006
59.85 2006
59.85 2006
59.85 2006
59.87 2006
59.86 2006
59.86 2006
59.9 2006
59.85 2006
59.85 2006
59.87 2006
59.87 2006
59.88 2006
59.85 2006
59.86 2006
59.855 2006
59.9 2006
59.91 2006
59.88 2006
59.88 2006
59.95 2006
60.055 2006
60.015 2006
60.105 2006
60.065 2006
 59.86 2006
59.88 2006
60.09 2006
59.885 2006
59.87 2006
59.92 2006
59.94 2006
59.99 2006
59.95 2006
59.95 2006
59.915 2006
59.97 2006
60.15 2006
60.05 2006
60.13 2006
60.175 2006
60.15 2006
60.15 2006
60.205 2006
60.2 2006
60.1 2006
59.92 2006
59.95 2006
60.025 2006
60.12 2006
60.075 2006
60.075 2006
60.14 2006
60.035 2006
60 2006
60.03 2006
60.025 2006
60.015 2006
60.005 2006
59.96 2006
59.935 2006
59.9 2006
59.925 2006
60.01 2006
59.925 2006
59.95 2006
60 2006
59.985 2006
60.025 2006
60 2006
60.065 2006
60.05 2006
60.05 2006
60.05 2006
60.015 2006
60.02 2006
60.05 2006
60.015 2006
59.995 2006
60.025 2006
60.035 2006
60.025 2006
60.04 2006
59.95 2006
59.98 2006
60.055 2006
60.05 2006
60.31 2006
60.17 2006
60.33 2006
60.3 2006
60.225 2006
60.15 2006
60.125 2006
60.115 2006
60.15 2006
60.035 2006
60.1 2006
60.25 2006
60.11 2006
60.12 2006
60.16 2006
60.15 2006
60.175 2006
60.37 2006
60.41 2006
60.39 2006
60.41 2006
60.26 2006
60.36 2006
60.21 2006
60.205 2006
60.215 2006
60.33 2006
60.35 2006
60.38 2006
60.235 2006
60.265 2006
60.27 2006
60.4 2006
60.28 2006
60.43 2006
60.245 2006
60.3 2006
60.27 2006
60.25 2006
60.27 2006
60.285 2006
60.45 2006
60.3 2006
60.31 2006
60.29 2006
60.3 2006
60.48 2006
60.28 2006
60.28 2006
60.28 2006
60.29 2006
60.27 2006
60.3 2006
60.275 2006
60.27 2006
60.27 2006
60.27 2006
60.275 2006
60.31 2006
60.46 2006
60.32 2006
60.49 2006
60.51 2006
60.565 2006
60.58 2006
60.38 2006
60.3 2006
 60.31 2006
60.31 2006
60.31 2006
60.375 2006
60.375 2006
60.495 2006
60.43 2006
60.495 2006
60.45 2006
60.5 2006
60.48 2006
60.49 2006
60.5 2006
60.5 2006
60.485 2006
60.5 2006
60.55 2006
60.575 2006
60.51 2006
60.51 2006
60.57 2006
60.55 2006
60.6 2006
60.59 2006
60.58 2006
60.575 2006
60.575 2006
60.57 2006
60.77 2006
60.55 2006
60.74 2006
60.83 2006
60.85 2006
60.695 2006
60.605 2006
60.575 2006
60.85 2006
60.82 2006
60.595 2006
60.635 2006
60.63 2006
60.76 2006
60.625 2006
 60.6 2006
60.595 2006
60.57 2006
60.57 2006
60.55 2006
60.55 2006
60.55 2006
60.65 2006
60.65 2006
60.7 2006
60.65 2006
60.63 2006
60.675 2006
60.89 2006
60.71 2006
60.68 2006
60.93 2006
60.82 2006
60.825 2006
60.83 2006
60.82 2006
60.78 2006
60.81 2006
60.795 2006
60.795 2006
60.775 2006
61.03 2006
61.05 2006
61.08 2006
61.07 2006
61.02 2006
60.87 2006
61.02 2006
61.06 2006
60.935 2006
60.85 2006
60.975 2006
60.845 2006
61.1 2006
60.94 2006
61.11 2006
61.07 2006
61.11 2006
60.925 2006
60.95 2006
60.95 2006
61.09 2006
60.79 2006
60.9 2007
60.875 2007
60.88 2007
60.875 2007
61.05 2007
60.95 2007
61.15 2007
60.975 2007
60.975 2007
61.045 2007
61.15 2007
61.09 2007
60.925 2007
60.925 2007
60.91 2007
60.85 2007
60.85 2007
60.835 2007
60.815 2007
60.715 2007
60.695 2007
60.65 2007
60.66 2007
60.85 2007
60.72 2007
60.71 2007
60.72 2007
60.787 2007
60.81 2007
60.76 2007
60.875 2007
60.78 2007
60.79 2007
60.79 2007
60.7 2007
60.87 2007
60.96 2007
60.715 2007
 60.7 2007
60.9 2007
60.675 2007
60.7 2007
60.9 2007
60.92 2007
60.93 2007
60.715 2007
60.7 2007
60.94 2007
60.675 2007
60.94 2007
60.825 2007
60.72 2007
60.7 2007
60.69 2007
60.775 2007
60.73 2007
60.63 2007
60.7 2007
60.7 2007
60.7 2007
60.7 2007
60.69 2007
60.65 2007
60.91 2007
60.96 2007
60.8 2007
60.725 2007
60.75 2007
60.72 2007
60.92 2007
60.74 2007
61.07 2007
60.825 2007
60.835 2007
60.87 2007
60.7 2007
60.695 2007
60.685 2007
60.91 2007
60.66 2007
60.66 2007
 60.79 2007
60.8 2007
60.73 2007
60.85 2007
60.72 2007
60.675 2007
60.65 2007
60.65 2007
60.64 2007
60.785 2007
60.79 2007
60.58 2007
60.59 2007
60.57 2007
60.56 2007
60.73 2007
60.69 2007
60.8 2007
60.79 2007
60.755 2007
60.72 2007
60.725 2007
60.705 2007
60.69 2007
60.72 2007
60.685 2007
60.745 2007
60.75 2007
60.65 2007
60.655 2007
60.65 2007
60.73 2007
60.66 2007
60.655 2007
60.68 2007
60.87 2007
60.6 2007
60.63 2007
60.65 2007
60.64 2007
60.595 2007
60.59 2007
60.95 2007
60.695 2007
60.59 2007
60.585 2007
60.5 2007
60.545 2007
60.51 2007
60.54 2007
60.375 2007
60.38 2007
60.375 2007
60.385 2007
60.415 2007
60.43 2007
60.38 2007
60.5 2007
60.5 2007
60.5 2007
60.5 2007
60.4 2007
60.5 2007
60.5 2007
60.5 2007
60.49 2007
60.5 2007
60.5 2007
60.5 2007
60.435 2007
60.5 2007
60.5 2007
60.45 2007
60.405 2007
60.5 2007
60.5 2007
60.5 2007
60.6 2007
60.43 2007
60.45 2007
60.45 2007
60.44 2007
60.5 2007
60.6 2007
60.55 2007
60.6 2007
 60.7 2007
60.59 2007
60.7 2007
60.84 2007
60.815 2007
60.795 2007
60.695 2007
60.71 2007
60.8 2007
60.8 2007
60.65 2007
60.7 2007
60.58 2007
60.7 2007
60.645 2007
60.67 2007
60.63 2007
60.63 2007
60.63 2007
60.63 2007
60.62 2007
60.7 2007
60.7 2007
60.7 2007
60.615 2007
60.68 2007
60.68 2007
60.68 2007
60.75 2007
60.7 2007
60.8 2007
60.72 2007
60.75 2007
60.755 2007
60.75 2007
60.73 2007
60.73 2007
60.62 2007
60.68 2007
60.68 2007
60.73 2007
60.73 2007
60.64 2007
 60.62 2007
60.62 2007
60.75 2007
60.75 2007
60.73 2007
60.69 2007
60.73 2007
60.75 2007
60.75 2007
60.82 2007
60.92 2007
60.9 2007
60.9 2007
61 2007
61 2007
60.95 2007
61.1 2007
61.15 2007
61.25 2007
61.32 2007
61.25 2007
61 2007
61 2007
61 2007
61.135 2007
61.32 2007
61.32 2007
61.11 2007
61.15 2007
61.25 2007
61.28 2007
61.45 2007
61.3 2007
61.25 2007
61.25 2007
61.25 2007
61.25 2007
61.25 2007
61.185 2007
61.18 2007
60.87 2007
60.75 2007
60.94 2007
 60.9 2007
60.95 2007
61.38 2007
61.38 2007
61.4 2007
61.4 2007
61.4 2007
61.65 2007
61.65 2008
61.9 2008
61.955 2008
62.2 2008
62.48 2008
62.45 2008
62.5 2008
62.75 2008
62.8 2008
62.6 2008
62.55 2008
62.55 2008
62.35 2008
62.22 2008
62.45 2008
62.63 2008
62.45 2008
62.45 2008
62.5 2008
62.7 2008
62.6 2008
62.6 2008
62.7 2008
62.78 2008
62.84 2008
62.84 2008
62.7 2008
62.9 2008
62.8 2008
62.935 2008
62.98 2008
63 2008
62.97 2008
63.2 2008
63.26 2008
 63.02 2008
61.9 2008
62 2008
62 2008
62.24 2008
62.6 2008
62.55 2008
62.5 2008
62.7 2008
62.9 2008
62.9 2008
62.9 2008
62.9 2008
62.58 2008
62.8 2008
62.65 2008
62.9 2008
62.7 2008
62.775 2008
62.9 2008
62.8 2008
62.82 2008
62.72 2008
62.8 2008
62.25 2008
62.75 2008
62.9 2008
62.88 2008
62.85 2008
62.7 2008
62.75 2008
62.85 2008
62.88 2008
62.95 2008
62.85 2008
63.1 2008
63.2 2008
63.15 2008
63.125 2008
63.62 2008
63.5 2008
63.6 2008
63.75 2008
63.975 2008
64.1 2008
64 2008
64.65 2008
64.6 2008
64.4 2008
64.55 2008
64.45 2008
64.6 2008
64.6 2008
65.155 2008
65.9 2008
66 2008
67.1 2008
67.6 2008
67.55 2008
67.48 2008
68.2 2008
68.6 2008
68.505 2008
68.5 2008
68.45 2008
69.65 2008
69.31 2008
69.27 2008
68.1 2008
68.05 2008
68.1 2008
67.825 2008
67.15 2008
66.45 2008
67 2008
67.25 2008
67.45 2008
67.66 2008
67.61 2008
67.3 2008
67.5 2008
67.1 2008
66.8 2008
66.4 2008
66.6 2008
66.6 2008
 66.8 2008
67.2 2008
67.3 2008
67.2 2008
68.05 2008
67.8 2008
67.95 2008
68.4 2008
68.2 2008
68.2 2008
69.15 2008
69.22 2008
69.735 2008
71.9 2008
73.5 2008
71.1 2008
71.15 2008
70.25 2008
69.65 2008
70.35 2008
71 2008
71.925 2008
70.7 2008
70.6 2008
70.65 2008
70.55 2008
70.95 2008
70.6 2008
70.95 2008
71.5 2008
71.5 2008
71.5 2008
71.5 2008
71.2 2008
72.15 2008
72.1 2008
72.15 2008
72.4 2008
73.15 2008
73.4 2008
75.2 2008
74.85 2008
76.25 2008
 75.25 2008
74.2 2008
74.55 2008
75.9 2008
75.9 2008
75.95 2008
76.25 2008
75.45 2008
75.15 2008
75.8 2008
76.55 2008
76 2008
76.65 2008
76.65 2008
76.1 2008
76.05 2008
76.55 2008
76.4 2008
76.25 2008
75.9 2008
76.25 2008
76.25 2008
77.2 2008
77.4 2008
77.4 2008
78 2008
77.68 2008
77.96 2008
78.125 2008
77.85 2008
78 2008
78 2008
77.8 2008
77.2 2008
76.9 2008
77.95 2008
78.35 2008
79.25 2008
79.1 2008
78.75 2008
79.1 2008
79.6 2008
80 2008
 81.58 2008
82.6 2008
80.885 2008
81.1 2008
80.95 2008
80.85 2008
80.9 2008
81.4 2008
81.25 2008
81.35 2008
81.65 2008
81.525 2008
80.95 2008
81.15 2008
81 2008
80.87 2008
80.8 2008
80.45 2008
80.05 2008
80 2008
80.05 2008
79.77 2008
79.45 2008
79.225 2008
78.52 2008
79.05 2008
78.9 2008
78.6 2008
78.5 2008
78.625 2008
78.45 2008
78.4 2008
78.4 2008
78.7 2008
78.3 2008
78.79 2008
78.675 2008
78.2 2008
78.65 2008
78.2 2008
78.1 2008
78.325 2008
79.275 2008
 80.6 2008
79.025 2008
79.125 2008
79.275 2008
78.65 2008
78.7 2008
78.825 2008
78.825 2008
78.65 2008
78.725 2008
78.6 2008
79.125 2008
78.85 2009
78.8 2009
78.825 2009
78.65 2009
77.65 2009
76.025 2009
78.9 2009
78.825 2009
78.025 2009
78.525 2009
78.7 2009
79.2 2009
79.385 2009
79.15 2009
79.3 2009
79.775 2009
79.05 2009
79.065 2009
78.95 2009
78.6 2009
79 2009
79.05 2009
79.075 2009
78.95 2009
79.075 2009
78.35 2009
79.22 2009
79.15 2009
79 2009
79.125 2009
79.3 2009
 79.7 2009
79.625 2009
79.8 2009
79.725 2009
79.775 2009
79.4 2009
79.75 2009
79.9 2009
79.725 2009
79.87 2009
79.75 2009
79.75 2009
79.85 2009
80.075 2009
80.025 2009
80.45 2009
80.525 2009
79.625 2009
80.25 2009
80.1 2009
80.2 2009
80.275 2009
80.075 2009
80.275 2009
80.225 2009
80.42 2009
80.395 2009
80.425 2009
80.275 2009
79.975 2009
80.45 2009
80.175 2009
80.425 2009
80.475 2009
80.425 2009
80.4 2009
80.05 2009
79.875 2009
80.4 2009
80.325 2009
80.3 2009
80.4 2009
80.3 2009
 80.45 2009
80.425 2009
80.5 2009
80.575 2009
80.55 2009
80.575 2009
80.575 2009
80.5 2009
80.525 2009
80.45 2009
80.525 2009
80.2 2009
80.15 2009
79.6 2009
80.375 2009
80.55 2009
80.4 2009
80.6 2009
80.525 2009
80.45 2009
80.825 2009
80.7 2009
80.9 2009
80.55 2009
80.675 2009
80.45 2009
80.625 2009
80.1 2009
80.27 2009
80.3 2009
80.4 2009
81.05 2009
81.1 2009
81.075 2009
81.025 2009
80.65 2009
80.55 2009
80.55 2009
80.7 2009
80.85 2009
80.15 2009
80.8 2009
80.8 2009
 80.25 2009
81.135 2009
81.025 2009
81 2009
81.25 2009
80.925 2009
81.025 2009
81.575 2009
81.425 2009
81.25 2009
81.3 2009
81.4 2009
80.675 2009
81.53 2009
81.46 2009
81.445 2009
81.5 2009
81.7 2009
81.65 2009
81.7 2009
82.575 2009
82.45 2009
82.175 2009
81.925 2009
82.1 2009
82.075 2009
82.05 2009
81.975 2009
82.125 2009
82.1 2009
82.9 2009
82.8 2009
82.75 2009
82.925 2009
82.9 2009
83.19 2009
82.9 2009
82.9 2009
82.355 2009
82.35 2009
82.8 2009
82.875 2009
82.675 2009
82.525 2009
82.5 2009
82.55 2009
82.4 2009
82.8 2009
82.6 2009
82.85 2009
82.6 2009
82.75 2009
82.55 2009
82.7 2009
83.05 2009
82.925 2009
82.975 2009
82.675 2009
82.825 2009
82.775 2009
82.78 2009
82.875 2009
82.675 2009
82.4 2009
82.77 2009
82.75 2009
82.48 2009
82.775 2009
82.925 2009
83 2009
82.7 2009
82.5 2009
82.7 2009
82.7 2009
82.9 2009
83.025 2009
83.175 2009
83.175 2009
82.875 2009
83.25 2009
83.4 2009
83.35 2009
83.22 2009
83.3 2009
83.3 2009
83.3 2009
83.225 2009
83.25 2009
82.975 2009
83.1 2009
83.275 2009
83.175 2009
83.05 2009
83.2 2009
83.2 2009
83.35 2009
83.3 2009
83.35 2009
83.45 2009
83.4 2009
83.75 2009
83.75 2009
83.45 2009
83.7 2009
83.3 2009
83.3 2009
83.1 2009
83.5 2009
83.41 2009
83.4 2009
83.5 2009
83.5 2009
83.2 2009
83.5 2009
83.595 2009
83.55 2009
83.15 2009
83.55 2009
83.55 2009
83.55 2009
83.25 2009
83.55 2009
83.65 2009
83.45 2009
83.65 2009
83.8 2009
84 2009
84.1 2009
84.15 2009
 84.1 2009
84.3 2009
84.35 2009
84.15 2009
84.45 2009
84.2 2009
84.3 2009
84.2 2009
84.15 2009
84.3 2009
84.3 2009
83.95 2009
84.25 2009
83.7 2009
84.4 2009
84.4 2010
84.65 2010
84.7 2010
84.5 2010
84.65 2010
84.85 2010
84.9 2010
84.7 2010
84.7 2010
84.5 2010
84.25 2010
84.4 2010
84.7 2010
84.65 2010
84.6 2010
84.55 2010
84.55 2010
84.4 2010
84.4 2010
84.7 2010
84.65 2010
85 2010
84.9 2010
84.95 2010
84.8 2010
84.7 2010
85.05 2010
85.05 2010
 84.8 2010
84.9 2010
84.7 2010
85 2010
84.8 2010
84.7 2010
84.9 2010
84.95 2010
85.1 2010
85.05 2010
84.85 2010
84.9 2010
85.15 2010
85.15 2010
85.15 2010
85.05 2010
84.85 2010
84.7 2010
84.7 2010
84.6 2010
84.25 2010
84.25 2010
83.6 2010
84.2 2010
84.4 2010
84.2 2010
84.4 2010
84.05 2010
84.23 2010
84.05 2010
83.9 2010
83.6 2010
83.85 2010
83.9 2010
84.2 2010
84 2010
84.2 2010
84.45 2010
84.1 2010
83.85 2010
83.55 2010
83.75 2010
84.05 2010
 84 2010
83.85 2010
83.9 2010
84.1 2010
84.05 2010
84.05 2010
84.2 2010
83.95 2010
83.95 2010
84.25 2010
84 2010
84.05 2010
83.95 2010
84.05 2010
84 2010
83.95 2010
84.15 2010
84.2 2010
84.3 2010
84.35 2010
84.22 2010
83.9 2010
84.2 2010
84.25 2010
84.35 2010
84.5 2010
84.55 2010
84.45 2010
84.35 2010
84.6 2010
84.55 2010
84.75 2010
85.35 2010
85.1 2010
85.2 2010
85.2 2010
85.5 2010
85.45 2010
85.25 2010
85.15 2010
85.5 2010
85.4 2010
85.3 2010
 85.3 2010
85.3 2010
85.5 2010
85.45 2010
85.25 2010
85.5 2010
85.55 2010
85.4 2010
85.5 2010
85.4 2010
85.35 2010
85.4 2010
85.45 2010
85.5 2010
85.6 2010
85.6 2010
85.5 2010
85.55 2010
85.65 2010
85.7 2010
85.7 2010
85.85 2010
85.85 2010
85.8 2010
85.6 2010
85.6 2010
85.8 2010
85.42 2010
85.6 2010
85.6 2010
85.55 2010
85.4 2010
85.65 2010
85.6 2010
85.65 2010
85.7 2010
85.3 2010
85.8 2010
85.75 2010
85.75 2010
85.75 2010
85.75 2010
85.75 2010
 85.8 2010
85.8 2010
85.8 2010
85.65 2010
85.7 2010
85.7 2010
85.7 2010
85.7 2010
85.7 2010
85.65 2010
85.65 2010
85.65 2010
85.4 2010
85.65 2010
85.5 2010
85.5 2010
85.5 2010
85.55 2010
85.75 2010
85.9 2010
86.05 2010
85.7 2010
85.75 2010
85.61 2010
85.65 2010
85.85 2010
85.75 2010
85.82 2010
85.6 2010
85.85 2010
86 2010
85.9 2010
86 2010
86.12 2010
86.15 2010
86.25 2010
86.3 2010
86.35 2010
86.3 2010
86.3 2010
86.2 2010
86.05 2010
85.85 2010
86.05 2010
86.25 2010
86.1 2010
86.05 2010
85.95 2010
85.9 2010
86.1 2010
86 2010
86.05 2010
86.05 2010
85.95 2010
85.9 2010
85.65 2010
85.95 2010
85.9 2010
85.92 2010
85.95 2010
85.7 2010
85.75 2010
85.65 2010
85.35 2010
85.4 2010
85.4 2010
85.5 2010
85.45 2010
85.7 2010
85.5 2010
85.65 2010
85.4 2010
85.35 2010
85.4 2010
85.6 2010
85.52 2010
85.6 2010
85.65 2010
85.85 2010
85.85 2010
85.8 2010
85.7 2010
85.9 2010
85.85 2010
85.9 2010
85.7 2010
85.75 2010
85.65 2010
85.9 2010
85.85 2010
85.8 2010
85.8 2010
85.8 2010
85.8 2010
85.8 2010
85.8 2010
85.82 2010
85.75 2010
85.75 2010
85.85 2010
85.7 2010
85.9 2010
85.75 2010
85.7 2010
85.75 2011
85.75 2011
85.8 2011
85.8 2011
85.8 2011
85.8 2011
85.7 2011
85.7 2011
85.7 2011
85.6 2011
85.65 2011
85.85 2011
85.75 2011
85.75 2011
85.9 2011
85.9 2011
85.9 2011
85.9 2011
85.9 2011
85.6 2011
85.7 2011
85.6 2011
85.5 2011
85.6 2011
85.6 2011
 85.55 2011
85.35 2011
85.05 2011
84.95 2011
84.9 2011
85.15 2011
85.35 2011
85.25 2011
85.35 2011
85.5 2011
85.43 2011
85.43 2011
85.55 2011
85.45 2011
85.25 2011
85.45 2011
85.65 2011
85.675 2011
85.675 2011
85.75 2011
85.55 2011
85.67 2011
85.65 2011
85.55 2011
85.415 2011
85.55 2011
85.35 2011
85.02 2011
85.4 2011
85.4 2011
85.15 2011
85.475 2011
85.475 2011
85.55 2011
85.5 2011
85.35 2011
85.4 2011
85.45 2011
85.465 2011
85.45 2011
85.55 2011
85.4 2011
85.3 2011
 85.2 2011
84.9 2011
85.285 2011
85.285 2011
85.38 2011
85.35 2011
85.2 2011
85.4 2011
85.3 2011
85.405 2011
85.35 2011
85.2 2011
85.35 2011
85.15 2011
84.75 2011
84.95 2011
84.99 2011
85.05 2011
84.7 2011
84.52 2011
84.25 2011
84.3 2011
84.2 2011
84.35 2011
84.35 2011
84.35 2011
84.6 2011
84.52 2011
84.45 2011
84.32 2011
84.255 2011
84.255 2011
84.6 2011
84.75 2011
84.4 2011
84.8 2011
84.8 2011
84.725 2011
84.85 2011
84.62 2011
84.37 2011
84.75 2011
84.55 2011
 84.7 2011
85.175 2011
85.175 2011
84.85 2011
84.88 2011
85.02 2011
84.9 2011
85.25 2011
85.275 2011
85.275 2011
85.45 2011
85.55 2011
85.55 2011
85.85 2011
86.3 2011
86.36 2011
86.3 2011
85.85 2011
85.65 2011
85.73 2011
85.65 2011
85.75 2011
85.86 2011
85.86 2011
85.9 2011
86.05 2011
86.05 2011
86.02 2011
85.9 2011
85.97 2011
85.97 2011
86 2011
86.05 2011
85.95 2011
85.7 2011
85.7 2011
85.7 2011
85.7 2011
85.75 2011
85.85 2011
85.9 2011
85.9 2011
85.95 2011
85.855 2011
85.9 2011
85.85 2011
85.75 2011
85.7 2011
85.8 2011
85.98 2011
85.925 2011
85.98 2011
86.05 2011
86.1 2011
86.15 2011
86.05 2011
86.05 2011
85.925 2011
86.05 2011
86 2011
85.98 2011
85.9 2011
85.93 2011
86.02 2011
85.915 2011
86.02 2011
86 2011
85.88 2011
85.9 2011
86.05 2011
86.15 2011
86.075 2011
86.075 2011
86.2 2011
86.2 2011
86.25 2011
86.2 2011
86.2 2011
86.18 2011
86.18 2011
86.42 2011
86.45 2011
86.75 2011
86.5 2011
86.65 2011
86.57 2011
 86.64 2011
86.8 2011
86.8 2011
86.62 2011
86.3 2011
86.3 2011
86.615 2011
86.615 2011
86.46 2011
86.5 2011
86.4 2011
86.4 2011
86.48 2011
86.635 2011
86.48 2011
86.7 2011
86.65 2011
86.75 2011
86.9 2011
86.95 2011
86.97 2011
86.95 2011
87.1 2011
87 2011
86.82 2011
86.85 2011
86.95 2011
87.16 2011
86.95 2011
87.4 2011
87.32 2011
87.32 2011
87.32 2011
87.32 2011
87.32 2011
87.32 2011
87.32 2011
87.5 2011
87.55 2011
87.5 2011
87.5 2011
87.5 2011
87.5 2011
 87.55 2011
87.5 2011
87.7 2011
87.65 2011
87.85 2011
87.76 2011
87.76 2011
87.72 2011
87.8 2011
87.8 2011
87.6 2011
87.6 2011
87.605 2011
87.6 2011
87.52 2011
87.45 2011
87.5 2011
87.55 2011
87.5 2011
87.45 2011
87.45 2011
87.5 2011
87.4 2011
87.3 2011
87.27 2011
87.42 2011
87.405 2011
87.405 2011
87.55 2011
87.45 2011
87.25 2011
86.95 2011
86.65 2011
86.65 2011
86.65 2011
86.65 2011
86.75 2011
86.75 2011
86.8 2011
86.9 2011
86.9 2011
86.9 2011
86.8 2011
86.88 2011
86.9 2011
86.83 2011
86.7 2011
86.7 2011
86.7 2011
86.55 2011
86.1 2011
86.2 2011
86.22 2011
86.35 2011
86.35 2011
86.35 2011
86.35 2011
86.35 2011
86.35 2011
86.7 2011
86.73 2011
86.73 2011
86.73 2011
86.72 2011
86.9 2011
87.05 2011
86.95 2011
87.22 2011
87.22 2011
87.22 2011
87.3 2011
87.55 2011
87.55 2011
87.73 2011
88.02 2011
87.85 2011
87.85 2011
88.05 2011
88.4 2011
88.75 2011
88.82 2011
89.45 2011
89.45 2011
89.45 2011
89.45 2011
89.55 2011
 89.35 2011
89 2011
89.05 2011
89.05 2011
89.05 2011
89.2 2011
89.2 2011
89.6 2011
89.65 2011
89.7 2011
89.7 2011
89.7 2011
89.85 2011
90 2011
89.95 2011
89.45 2011
89.3 2011
89.3 2011
89.3 2011
89.48 2011
89.95 2011
89.85 2011
89.85 2011
89.88 2011
89.88 2011
89.88 2012
89.87 2012
90.16 2012
90.3 2012
90.45 2012
90.7 2012
90.7 2012
90.7 2012
90.08 2012
89.875 2012
90.05 2012
90.2 2012
90.3 2012
90.3 2012
90.3 2012
90.2 2012
90.5 2012
90.3 2012
90.05 2012
90.25 2012
90.25 2012
90.25 2012
90.25 2012
90.25 2012
90.27 2012
90.28 2012
90.2 2012
90.2 2012
90.2 2012
90.45 2012
90.4 2012
90.45 2012
90.45 2012
90.5 2012
90.5 2012
90.5 2012
90.6 2012
90.6 2012
90.7 2012
90.8 2012
90.65 2012
90.75 2012
90.75 2012
90.9 2012
90.65 2012
90.75 2012
90.75 2012
90.8 2012
90.85 2012
90.85 2012
90.8 2012
90.92 2012
90.85 2012
90.85 2012
90.9 2012
90.95 2012
90.95 2012
90.9 2012
91 2012
91.02 2012
91 2012
 91.05 2012
91.05 2012
91.05 2012
90.95 2012
90.95 2012
90.975 2012
90.9 2012
90.75 2012
90.75 2012
90.75 2012
90.7 2012
90.8 2012
90.7 2012
90.8 2012
90.6 2012
90.6 2012
90.6 2012
90.65 2012
90.8 2012
90.8 2012
90.88 2012
90.87 2012
90.87 2012
90.87 2012
90.85 2012
90.63 2012
90.65 2012
90.75 2012
90.62 2012
90.62 2012
90.62 2012
90.72 2012
90.5 2012
90.4 2012
90.55 2012
90.6 2012
90.6 2012
90.6 2012
90.7 2012
90.75 2012
90.75 2012
90.75 2012
90.6 2012
 90.6 2012
90.6 2012
90.8 2012
90.78 2012
90.8 2012
90.8 2012
90.8 2012
90.8 2012
90.8 2012
90.9 2012
90.95 2012
90.87 2012
90.9 2012
90.95 2012
90.95 2012
90.95 2012
91.1 2012
91.1 2012
91 2012
90.8 2012
90.8 2012
90.8 2012
90.8 2012
90.82 2012
90.9 2012
90.9 2012
90.95 2012
90.98 2012
90.98 2012
90.98 2012
90.9 2012
90.9 2012
90.9 2012
90.95 2012
90.95 2012
90.95 2012
90.95 2012
91.3 2012
91.31 2012
92.05 2012
92 2012
91.8 2012
91.8 2012
 91.8 2012
92.165 2012
92.9 2012
93.53 2012
93.65 2012
93.75 2012
93.72 2012
93.72 2012
93.9 2012
93.9 2012
94.2 2012
94.15 2012
94.35 2012
94.35 2012
94.35 2012
94.35 2012
94.49 2012
94.39 2012
94.27 2012
94.2 2012
94.2 2012
94.2 2012
94.05 2012
93.93 2012
94.3 2012
94.42 2012
94.5 2012
94.5 2012
94.5 2012
94.46 2012
94.46 2012
94.65 2012
94.51 2012
94.65 2012
94.58 2012
94.58 2012
94.69 2012
94.71 2012
94.62 2012
94.3 2012
94.1 2012
94.1 2012
94.1 2012
 94.2 2012
94.49 2012
94.45 2012
94.42 2012
94.4 2012
94.4 2012
94.4 2012
94.4 2012
94.55 2012
94.43 2012
94.42 2012
94.4 2012
94.42 2012
94.42 2012
94.42 2012
94.42 2012
94.4 2012
94.35 2012
94.6 2012
94.6 2012
94.6 2012
94.55 2012
94.6 2012
94.7 2012
94.7 2012
94.7 2012
94.7 2012
94.7 2012
94.2 2012
94.3 2012
94.3 2012
94.1 2012
94.1 2012
94.1 2012
94.1 2012
94.5 2012
94.5 2012
94.5 2012
94.5 2012
94.52 2012
94.52 2012
94.52 2012
94.42 2012
 94.45 2012
94.45 2012
94.75 2012
94.95 2012
94.95 2012
94.95 2012
94.95 2012
94.88 2012
94.75 2012
94.57 2012
94.55 2012
94.55 2012
94.55 2012
94.72 2012
94.85 2012
94.75 2012
94.7 2012
94.75 2012
94.75 2012
94.75 2012
94.75 2012
94.7 2012
94.565 2012
94.65 2012
94.52 2012
94.65 2012
94.65 2012
94.6 2012
94.5 2012
94.55 2012
94.5 2012
94.65 2012
94.65 2012
94.65 2012
94.65 2012
94.6 2012
94.8 2012
94.9 2012
94.9 2012
94.9 2012
94.9 2012
94.95 2012
95 2012
95.25 2012
95.45 2012
95.52 2012
95.52 2012
95.52 2012
95.5 2012
95.6 2012
95.53 2012
95.6 2012
95.58 2012
95.5 2012
95.5 2012
95.4 2012
95.35 2012
95.5 2012
95.5 2012
95.45 2012
95.45 2012
95.45 2012
95.5 2012
95.6 2012
95.7 2012
95.85 2012
95.85 2012
95.85 2012
95.85 2012
95.85 2012
95.85 2012
95.92 2012
95.5 2012
95.8 2012
95.8 2012
95.8 2012
96.2 2012
96.32 2012
95.95 2012
96 2012
96 2012
96 2012
96 2012
95.9 2012
95.95 2012
95.95 2012
95.85 2012
96 2012
96 2012
96 2012
96.2 2012
96 2012
95.98 2012
95.98 2012
96.05 2012
96.1 2012
96.22 2012
96.15 2012
96.55 2012
96.62 2012
96.58 2012
96.58 2012
96.63 2012
96.58 2012
96.65 2012
96.62 2012
96.8 2012
96.8 2012
97 2012
97.15 2012
97.25 2012
97.55 2012
97.7 2012
97.7 2012
98.15 2012
97.95 2012
97.8 2012
97.5 2012
97.58 2012
97.58 2012
97.55 2012
97.55 2012
97.45 2012
97.5 2012
97.25 2012
97.35 2012
97.27 2012
97.27 2013
97.42 2013
 97.4 2013
97.5 2013
97.5 2013
97.5 2013
97.45 2013
97.38 2013
97.35 2013
97.325 2013
97.35 2013
97.32 2013
97.48 2013
97.7 2013
97.67 2013
97.73 2013
97.73 2013
97.75 2013
97.75 2013
97.75 2013
97.75 2013
97.75 2013
97.75 2013
97.7 2013
97.72 2013
97.65 2013
97.7 2013
97.8 2013
97.8 2013
97.82 2013
97.8 2013
97.9 2013
97.92 2013
97.92 2013
97.92 2013
98.05 2013
98.15 2013
98.15 2013
98.12 2013
98.12 2013
98.12 2013
98.15 2013
98.27 2013
98.1 2013
98.15 2013
 98.15 2013
98.15 2013
98.2 2013
98.18 2013
98.2 2013
98.22 2013
98.25 2013
98.25 2013
98.2 2013
98.25 2013
98.275 2013
98.15 2013
97.75 2013
97.75 2013
97.95 2013
97.85 2013
97.9 2013
97.95 2013
98.05 2013
98.16 2013
98.1 2013
98.2 2013
98.2 2013
98.2 2013
98.27 2013
98.27 2013
98.3 2013
98.4 2013
98.5 2013
98.45 2013
98.45 2013
98.45 2013
98.45 2013
98.35 2013
98.38 2013
98.38 2013
98.42 2013
98.42 2013
98.45 2013
98.42 2013
98.35 2013
98.325 2013
98.3 2013
 98.3 2013
98.375 2013
98.45 2013
98.38 2013
98.38 2013
98.4 2013
98.4 2013
98.4 2013
98.4 2013
98.45 2013
98.45 2013
98.48 2013
98.48 2013
98.5 2013
98.5 2013
98.45 2013
98.425 2013
98.32 2013
98.32 2013
98.4 2013
98.38 2013
98.45 2013
98.45 2013
98.43 2013
98.43 2013
98.5 2013
98.52 2013
98.52 2013
98.5 2013
98.525 2013
98.5 2013
98.4 2013
98.48 2013
98.55 2013
98.45 2013
98.4 2013
98.4 2013
98.5 2013
98.58 2013
98.5 2013
98.5 2013
98.52 2013
98.52 2013
 98.55 2013
98.55 2013
98.55 2013
98.52 2013
98.51 2013
98.53 2013
98.55 2013
98.65 2013
98.55 2013
98.55 2013
98.55 2013
98.55 2013
98.65 2013
98.55 2013
98.6 2013
98.9 2013
98.95 2013
98.9 2013
99 2013
99.05 2013
98.9 2013
98.95 2013
99.55 2013
99.55 2013
99.575 2013
99.75 2013
100.1 2013
100.03 2013
99.95 2013
100.05 2013
100.06 2013
100 2013
100.1 2013
100.1 2013
100.16 2013
100.16 2013
100.32 2013
100.35 2013
100.5 2013
100.9 2013
100.7 2013
100.7 2013
100.65 2013
100.68 2013
100.75 2013
101.2 2013
101.35 2013
101.35 2013
101.85 2013
101.75 2013
101.7 2013
101.8 2013
102 2013
101.95 2013
102.05 2013
102.2 2013
102.3 2013
102.2 2013
102.2 2013
102.2 2013
102.85 2013
102.5 2013
102.4 2013
102.65 2013
102.85 2013
102.85 2013
103.1 2013
103.1 2013
103.4 2013
103.58 2013
103.6 2013
103.5 2013
103.75 2013
103.75 2013
103.95 2013
104.45 2013
104.5 2013
104.55 2013
104.85 2013
104.85 2013
104.75 2013
104.8 2013
104.7 2013
104.7 2013
104.6 2013
104.8 2013
104.75 2013
104.75 2013
105 2013
105 2013
105 2013
105 2013
105.8 2013
105.75 2013
105.6 2013
105.6 2013
105.85 2013
106.1 2013
106.45 2013
105.3 2013
105.65 2013
105.65 2013
105.85 2013
105.85 2013
105.9 2013
105.88 2013
106.2 2013
106.2 2013
106.2 2013
105.9 2013
106 2013
106.15 2013
106.1 2013
106.15 2013
106.25 2013
106.15 2013
106.15 2013
106.1 2013
106.1 2013
106.1 2013
106.4 2013
106.3 2013
106.55 2013
106.52 2013
106.4 2013
106.4 2013
106.1 2013
106.3 2013
106.85 2013
 106.8 2013
106.9 2013
106.9 2013
107.05 2013
107.35 2013
107.35 2013
107.3 2013
107.4 2013
107.4 2013
107.35 2013
107.5 2013
107.43 2013
107.5 2013
107.5 2013
107.5 2013
107.35 2013
107.58 2013
107.75 2013
107.6 2013
107.6 2013
107.6 2013
107.95 2013
108.1 2013
108.2 2013
108.2 2013
108.45 2013
108.45 2013
108.45 2013
108.4 2013
108.45 2013
108.5 2013
108.35 2013
108.35 2013
108.15 2013
108.05 2013
107.11 2013
107.28 2013
107.15 2013
107.15 2013
107 2013
106.75 2013
106.3 2013
106.35 2013
 106.2 2013
106.2 2013
105.85 2013
105.1 2013
105.1 2013
105.55 2013
105.5 2013
105.5 2013
105.65 2013
105.35 2013
105.6 2014
105.51 2014
105.2 2014
105.1 2014
105.45 2014
105.5 2014
105.51 2014
105.52 2014
105.5 2014
105.5 2014
105.38 2014
105.3 2014
105.4 2014
105.45 2014
105.3 2014
105.3 2014
105.55 2014
105.5 2014
105.45 2014
105.4 2014
105.45 2014
105.45 2014
105.65 2014
105.35 2014
105.35 2014
105.45 2014
105.52 2014
105.52 2014
105.5 2014
105.45 2014
105.35 2014
105.38 2014
105.4 2014
 105.4 2014
105.45 2014
105.38 2014
105.25 2014
104.9 2014
104.85 2014
104.85 2014
104.9 2014
104.88 2014
104.98 2014
104.95 2014
104.98 2014
104.98 2014
105 2014
105 2014
105 2014
104.95 2014
104.9 2014
104.9 2014
104.95 2014
104.85 2014
104.35 2014
103.5 2014
102.86 2014
102.8 2014
100.9 2014
99.55 2014
97.85 2014
98.87 2014
99.375 2014
99.4 2014
99.18 2014
98.98 2014
98.18 2014
98.1 2014
98.08 2014
98.08 2014
97.8 2014
97.9 2014
97.97 2014
97.92 2014
98.07 2014
98.07 2014
 98.3 2014
98.2 2014
98.15 2014
98.13 2014
98.15 2014
98.15 2014
98.15 2014
98.1 2014
97.88 2014
97.25 2014
96.42 2014
96.42 2014
96.03 2014
95.98 2014
96.48 2014
96.68 2014
97.58 2014
97.58 2014
97.54 2014
98.1 2014
97.85 2014
97.98 2014
98.1 2014
98.1 2014
98.1 2014
98.4 2014
98.65 2014
98.65 2014
98.85 2014
98.85 2014
98.88 2014
98.7 2014
98.3 2014
98.58 2014
98.55 2014
98.55 2014
98.53 2014
98.7 2014
98.7 2014
98.65 2014
98.5 2014
98.5 2014
98.6 2014
 98.85 2014
98.8 2014
98.85 2014
98.85 2014
98.9 2014
98.88 2014
98.65 2014
98.75 2014
98.73 2014
98.7 2014
98.68 2014
98.6 2014
98.6 2014
98.45 2014
98.55 2014
98.58 2014
98.58 2014
98.65 2014
98.6 2014
98.55 2014
98.45 2014
98.3 2014
98.3 2014
98.6 2014
98.4 2014
98.4 2014
98.28 2014
98.38 2014
98.43 2014
98.35 2014
98.6 2014
98.75 2014
98.75 2014
98.7 2014
98.7 2014
98.68 2014
98.65 2014
98.58 2014
98.55 2014
98.675 2014
98.675 2014
98.8 2014
98.8 2014
 98.8 2014
98.65 2014
98.65 2014
98.7 2014
98.85 2014
98.75 2014
98.78 2014
98.65 2014
98.8 2014
98.8 2014
98.83 2014
98.8 2014
98.7 2014
98.58 2014
98.73 2014
98.73 2014
98.83 2014
98.8 2014
98.8 2014
98.78 2014
98.75 2014
98.75 2014
98.85 2014
98.85 2014
98.85 2014
98.8 2014
98.85 2014
98.85 2014
98.98 2014
99.2 2014
99.65 2014
99.58 2014
99.95 2014
99.95 2014
99.88 2014
100.4 2014
101.2 2014
101 2014
101.1 2014
101.1 2014
101.1 2014
101.95 2014
101.05 2014
102.05 2014
101.85 2014
101.85 2014
102.35 2014
102.15 2014
102.25 2014
102.1 2014
102.05 2014
102.05 2014
102 2014
102.05 2014
102 2014
102.3 2014
102.2 2014
102.2 2014
103 2014
102.75 2014
102.75 2014
102.75 2014
102.55 2014
102.68 2014
102.75 2014
102.7 2014
102.75 2014
102.75 2014
102.7 2014
102.7 2014
102.72 2014
102.6 2014
102.65 2014
102.6 2014
102.5 2014
102.5 2014
102.5 2014
102.5 2014
102.5 2014
102.75 2014
102.8 2014
102.8 2014
102.8 2014
102.98 2014
102.95 2014
102.85 2014
102.75 2014
102.75 2014
103 2014
102.95 2014
103 2014
102.9 2014
103 2014
103 2014
102.95 2014
103.05 2014
103.05 2014
102.95 2014
102.75 2014
102.75 2014
102.75 2014
102.6 2014
102.9 2014
102.5 2014
102.4 2014
102.4 2014
101.8 2014
101.65 2014
101.7 2014
101.65 2014
101.65 2014
101.65 2014
101.8 2014
101.65 2014
101.65 2014
101.6 2014
101.6 2014
101.6 2014
101.55 2014
101.8 2014
101.8 2014
101.8 2014
101.8 2014
101.8 2014
101.85 2014
101.6 2014
101.55 2014
101.5 2014
101.45 2014
101.45 2014
101.35 2014
101.15 2014
101.05 2014
100.95 2014
100.35 2014
100.55 2014
100.35 2014
100.5 2014
100.45 2014
100.5 2014
100.45 2014
99.45 2014
100.6 2014
100.55 2014
100.5 2014
100.5 2014
100.45 2014
100.45 2014
101.1 2014
101 2014
100.8 2014
100.95 2015
100.95 2015
100.95 2015
100.95 2015
100.95 2015
100.93 2015
100.7 2015
100.6 2015
100.6 2015
100.65 2015
100.65 2015
100.6 2015
100.65 2015
100.55 2015
100.55 2015
100.8 2015
100.7 2015
100.75 2015
100.6 2015
100.65 2015
100.65 2015
100.95 2015
100.88 2015
100.9 2015
101.1 2015
101.1 2015
101.1 2015
101.5 2015
101.15 2015
101.1 2015
101.05 2015
101.2 2015
101.2 2015
101.1 2015
101.1 2015
101.38 2015
101.4 2015
101.45 2015
101.35 2015
101.4 2015
101.35 2015
101.45 2015
101.6 2015
101.7 2015
101.7 2015
101.65 2015
101.85 2015
101.8 2015
101.85 2015
101.85 2015
101.85 2015
101.9 2015
101.95 2015
101.9 2015
101.9 2015
101.75 2015
101.75 2015
101.9 2015
101.93 2015
101.93 2015
101.85 2015
101.85 2015
101.85 2015
101.8 2015
101.85 2015
101.81 2015
101.87 2015
101.9 2015
101.9 2015
101.8 2015
101.85 2015
102 2015
102 2015
101.88 2015
101.88 2015
101.9 2015
101.91 2015
101.87 2015
101.92 2015
101.9 2015
101.9 2015
101.9 2015
101.9 2015
101.9 2015
101.93 2015
101.9 2015
101.9 2015
101.9 2015
101.7 2015
101.9 2015
101.65 2015
101.85 2015
101.85 2015
101.92 2015
101.67 2015
101.67 2015
101.75 2015
101.86 2015
101.86 2015
101.9 2015
101.87 2015
101.86 2015
101.86 2015
101.88 2015
101.88 2015
101.9 2015
101.85 2015
101.85 2015
101.86 2015
101.86 2015
101.86 2015
101.85 2015
101.8 2015
101.8 2015
101.85 2015
101.88 2015
101.88 2015
101.87 2015
101.9 2015
101.93 2015
101.95 2015
102 2015
102 2015
101.94 2015
101.95 2015
102 2015
101.97 2015
102.02 2015
102.02 2015
101.9 2015
101.93 2015
101.93 2015
101.9 2015
101.88 2015
101.9 2015
101.9 2015
101.9 2015
101.9 2015
101.87 2015
101.75 2015
101.75 2015
101.8 2015
101.85 2015
101.85 2015
101.85 2015
101.86 2015
101.8 2015
101.88 2015
101.86 2015
101.88 2015
101.85 2015
101.91 2015
101.85 2015
101.88 2015
101.85 2015
101.88 2015
101.8 2015
101.85 2015
101.85 2015
101.85 2015
101.85 2015
101.8 2015
101.85 2015
101.81 2015
101.81 2015
101.75 2015
101.86 2015
101.95 2015
101.85 2015
101.87 2015
101.85 2015
101.91 2015
101.97 2015
101.96 2015
101.96 2015
101.88 2015
101.88 2015
101.88 2015
101.86 2015
101.91 2015
101.88 2015
101.88 2015
101.88 2015
101.85 2015
101.8 2015
101.9 2015
101.9 2015
101.89 2015
101.89 2015
101.92 2015
101.9 2015
101.91 2015
101.86 2015
101.85 2015
101.85 2015
101.95 2015
101.97 2015
101.89 2015
101.94 2015
102.02 2015
102.02 2015
104.01 2015
104.29 2015
104.01 2015
104.06 2015
103.91 2015
103.91 2015
104.13 2015
104.13 2015
104.18 2015
104.2 2015
104.21 2015
104.21 2015
104.2 2015
104.45 2015
104.38 2015
104.5 2015
104.48 2015
104.48 2015
104.5 2015
104.45 2015
104.4 2015
104.43 2015
104.4 2015
104.4 2015
104.45 2015
104.44 2015
104.51 2015
104.45 2015
104.4 2015
104.4 2015
104.5 2015
104.46 2015
104.48 2015
104.5 2015
104.45 2015
104.45 2015
104.58 2015
104.55 2015
104.53 2015
104.55 2015
104.47 2015
104.47 2015
104.43 2015
104.55 2015
104.45 2015
104.55 2015
104.44 2015
104.44 2015
104.55 2015
104.44 2015
104.47 2015
104.53 2015
104.55 2015
104.55 2015
104.52 2015
104.52 2015
105 2015
105.3 2015
105.4 2015
105.4 2015
105.51 2015
105.5 2015
105.56 2015
105.51 2015
105.5 2015
105.52 2015
105.48 2015
105.53 2015
105.43 2015
105.5 2015
105.45 2015
105.45 2015
105.5 2015
105.5 2015
105.5 2015
105.46 2015
105.48 2015
105.48 2015
105.48 2015
105.43 2015
105.43 2015
105.43 2015
105.53 2015
105.53 2015
105.5 2015
105.55 2015
105.5 2015
105.5 2015
105.45 2015
105.45 2015
104.6 2015
103.75 2015
103.7 2015
103.95 2015
104.3 2015
104.3 2015
104.75 2015
104.8 2015
104.88 2015
104.75 2015
104.76 2015
104.76 2015
104.9 2015
104.9 2015
104.82 2015
104.8 2015
104.8 2015
104.8 2015
104.9 2015
104.9 2015
104.88 2015
104.85 2015
104.85 2016
104.85 2016
104.82 2016
104.85 2016
104.85 2016
104.9 2016
104.9 2016
104.9 2016
104.9 2016
104.93 2016
104.93 2016
104.9 2016
104.93 2016
104.93 2016
104.9 2016
104.93 2016
104.9 2016
104.89 2016
104.89 2016
104.89 2016
104.89 2016
104.81 2016
104.8 2016
104.85 2016
104.85 2016
104.85 2016
104.95 2016
104.92 2016
104.86 2016
104.3 2016
104.85 2016
104.85 2016
104.35 2016
104.7 2016
104.71 2016
104.7 2016
104.45 2016
104.45 2016
104.75 2016
104.8 2016
104.71 2016
104.81 2016
104.79 2016
104.79 2016
104.82 2016
104.81 2016
104.55 2016
104.57 2016
104.75 2016
104.75 2016
104.81 2016
104.85 2016
 104.8 2016
104.75 2016
104.76 2016
104.76 2016
104.6 2016
104.76 2016
104.72 2016
104.64 2016
104.71 2016
104.71 2016
104.64 2016
104.7 2016
104.65 2016
104.71 2016
104.71 2016
104.71 2016
104.76 2016
104.75 2016
104.79 2016
104.79 2016
104.8 2016
104.8 2016
104.76 2016
104.78 2016
104.75 2016
104.76 2016
104.76 2016
104.76 2016
104.8 2016
104.75 2016
104.7 2016
104.75 2016
104.7 2016
104.7 2016
104.78 2016
104.75 2016
104.76 2016
104.75 2016
104.69 2016
104.69 2016
104.76 2016
104.8 2016
104.67 2016
104.75 2016
104.77 2016
104.77 2016
104.8 2016
104.78 2016
104.7 2016
104.82 2016
104.78 2016
104.8 2016
104.79 2016
104.74 2016
104.74 2016
104.75 2016
104.66 2016
104.66 2016
104.69 2016
104.63 2016
104.71 2016
104.65 2016
104.68 2016
104.68 2016
104.71 2016
104.71 2016
104.71 2016
104.76 2016
104.77 2016
104.77 2016
104.74 2016
104.73 2016
104.7 2016
104.8 2016
104.75 2016
104.75 2016
104.83 2016
104.82 2016
104.81 2016
104.72 2016
104.72 2016
104.72 2016
104.65 2016
104.6 2016
104.62 2016
104.35 2016
104.11 2016
104.11 2016
104.56 2016
104.7 2016
104.53 2016
104.6 2016
104.67 2016
104.7 2016
104.72 2016
104.72 2016
104.71 2016
104.75 2016
104.8 2016
104.8 2016
104.7 2016
104.66 2016
104.75 2016
104.73 2016
104.75 2016
104.75 2016
104.75 2016
104.7 2016
104.73 2016
104.73 2016
104.7 2016
104.75 2016
104.87 2016
104.84 2016
104.75 2016
104.81 2016
104.75 2016
104.75 2016
104.83 2016
104.83 2016
104.81 2016
104.8 2016
104.76 2016
104.76 2016
104.81 2016
104.75 2016
104.85 2016
104.83 2016
104.82 2016
104.82 2016
104.7 2016
104.78 2016
104.55 2016
104.51 2016
104.55 2016
104.55 2016
104.6 2016
104.6 2016
104.61 2016
104.61 2016
104.71 2016
104.71 2016
104.7 2016
104.68 2016
104.75 2016
104.75 2016
104.7 2016
104.72 2016
104.8 2016
104.85 2016
104.9 2016
104.8 2016
104.77 2016
104.77 2016
104.8 2016
104.79 2016
104.73 2016
104.61 2016
104.38 2016
104.38 2016
104.35 2016
104.56 2016
104.56 2016
104.43 2016
104.3 2016
104.3 2016
104.27 2016
104.3 2016
104.41 2016
104.56 2016
104.51 2016
104.51 2016
104.51 2016
104.54 2016
104.68 2016
104.74 2016
104.81 2016
104.81 2016
104.75 2016
104.79 2016
104.75 2016
105 2016
104.51 2016
104.51 2016
104.51 2016
104.6 2016
104.55 2016
104.52 2016
104.75 2016
104.75 2016
104.58 2016
104.52 2016
104.52 2016
104.66 2016
104.63 2016
104.63 2016
104.81 2016
104.66 2016
104.7 2016
104.69 2016
104.73 2016
104.73 2016
104.73 2016
104.74 2016
104.73 2016
104.77 2016
104.7 2016
104.7 2016
104.78 2016
104.73 2016
104.73 2016
104.73 2016
104.73 2016
104.73 2016
104.73 2016
104.61 2016
104.68 2016
104.7 2016
104.7 2016
104.68 2016
104.8 2016
104.78 2016
104.78 2016
104.8 2016
104.8 2016
104.81 2016
104.8 2016
104.77 2016
104.83 2016
104.8 2016
104.9 2016
104.85 2016
104.8 2016
104.85 2016
104.8 2016
104.8 2016
104.8 2016
104.85 2016
104.7 2016
104.7 2016
104.8 2016
104.8 2016
104.82 2016
104.85 2016
104.8 2016
104.8 2016
104.85 2016
104.8 2016
104.8 2016
104.75 2016
104.7 2016
104.83 2016
104.78 2016
104.38 2016
104.47 2017
104.8 2017
104.81 2017
104.78 2017
104.88 2017
104.8 2017
104.81 2017
104.81 2017
104.8 2017
104.8 2017
104.75 2017
104.81 2017
104.85 2017
104.85 2017
104.85 2017
104.76 2017
104.82 2017
104.82 2017
104.8 2017
104.8 2017
104.75 2017
104.75 2017
104.75 2017
104.8 2017
104.7 2017
104.75 2017
104.85 2017
104.77 2017
104.8 2017
104.85 2017
104.81 2017
104.8 2017
104.8 2017
104.85 2017
104.8 2017
104.91 2017
104.8 2017
104.79 2017
104.79 2017
104.83 2017
104.83 2017
104.79 2017
104.79 2017
104.79 2017
104.79 2017
104.78 2017
104.8 2017
104.81 2017
104.82 2017
104.82 2017
104.8 2017
104.8 2017
104.75 2017
104.75 2017
104.8 2017
104.84 2017
104.85 2017
104.75 2017
104.77 2017
104.75 2017
104.77 2017
104.81 2017
104.81 2017
104.81 2017
104.81 2017
104.81 2017
104.8 2017
104.7 2017
104.81 2017
104.82 2017
104.84 2017
104.71 2017
104.8 2017
104.85 2017
104.83 2017
104.87 2017
104.83 2017
104.83 2017
104.8 2017
104.8 2017
104.8 2017
104.81 2017
104.73 2017
104.63 2017
104.75 2017
104.73 2017
104.7 2017
104.76 2017
104.65 2017
104.8 2017
104.75 2017
104.82 2017
104.89 2017
104.8 2017
104.7 2017
104.78 2017
104.8 2017
104.85 2017
104.83 2017
104.82 2017
104.8 2017
104.83 2017
104.84 2017
104.85 2017
104.79 2017
104.8 2017
105 2017
104.83 2017
104.81 2017
104.76 2017
104.7 2017
104.74 2017
104.85 2017
104.84 2017
104.84 2017
104.8 2017
104.7 2017
104.82 2017
104.81 2017
104.82 2017
104.83 2017
104.82 2017
104.85 2017
104.83 2017
104.81 2017
104.85 2017
104.84 2017
104.8 2017
104.85 2017
104.86 2017
104.86 2017