Maruti Suzuki

Date Close -Unit Curr r 1+r

201701 5,894.25 -0.10803545 0.891964546
201612 5,319.55 -0.01016901 0.989830991
201611 5,266.00 0.106874825 1.106874825
201610 5,896.15 -0.07647016 0.923529841
201609 5,477.30 -0.0838305 0.916169501
201608 5,053.65 -0.06222675 0.937773247
201607 4,757.60 -0.13622468 0.863775315
201606 4,187.20 -0.00615148 0.99384852
201605 4,161.60 -0.09670194 0.903298064
201604 3,794.65 -0.0210828 0.978917203
201603 3,716.30 -0.14824656 0.851753437
201602 3,236.50 0.20980993 1.20980993
201601 4,095.85 0.113826415 1.113826415
201512 4,621.95 -0.00326684 0.996733161
201511 4,606.90 -0.03549112 0.964508878
201510 4,449.00 0.050495134 1.050495134
201509 4,685.60 -0.12440008 0.875599923
201508 4,167.20 0.037920327 1.037920327
201507 4,331.45 -0.07657798 0.923422024
201506 4,023.35 -0.06277571 0.937224291
201505 3,785.70 -0.01606345 0.983936551
201504 3,725.85 -0.00770822 0.992291777
201503 3,697.35 -0.02112764 0.978872364
201502 3,620.85 0.007265549 1.007265549
201501 3,647.35 -0.09536609 0.904633912
201412 3,329.80 0.004901082 1.004901082
201411 3,346.20 -0.00268185 0.997318151
201410 3,337.25 -0.08958976 0.910410239
201409 3,062.85 -0.09996409 0.900035913
201408 2,784.50 -0.10318734 0.896812662
201407 2,524.05 -0.03472236 0.965277635
201406 2,439.35 -0.07375209 0.926247909
201405 2,271.80 -0.18138326 0.818616745
201404 1,923.00 0.02472423 1.02472423
201403 1,971.75 -0.24087476 0.759125236
201402 1,589.00 0.028877005 1.028877005
201401 1,636.25 0.072368048 1.072368048
201312 1,763.90 -0.05235212 0.947647884
201311 1,676.15 -0.02441633 0.975583669
201310 1,636.20 -0.20437231 0.795627691
201309 1,358.55 -0.09247718 0.907522818
201308 1,243.55 0.062391616 1.062391616
201307 1,326.30 0.137506097 1.137506097
201306 1,537.75 0.042258346 1.042258346
201305 1,605.60 0.038332535 1.038332535
201304 1,669.60 -0.30315329 0.696846706
201303 1,281.20 0.054011149 1.054011149
201302 1,354.35 0.143683612 1.143683612
201301 1,581.60 -0.06144089 0.938559109
201212 1,490.05 -0.01099162 0.989008379
201211 1,473.85 -0.02500174 0.974998261
201210 1,437.90 -0.06463794 0.935362061
201209 1,350.60 -0.18131724 0.81868276
201208 1,143.30 -0.00744592 0.992554082
201207 1,134.85 0.029835435 1.029835435
201206 1,169.75 -0.06316746 0.936832538
201205 1,100.25 0.197980829 1.197980829
201204 1,371.85 -0.01580896 0.98419104
201203 1,350.50 -0.07626713 0.923732866
201202 1,254.80 -0.05738603 0.942613972
201201 1,186.70 -0.29227921 0.707720788
201112 918.3 0.055392686 1.055392686
201111 972.15 0.136097041 1.136097041
201110 1,125.30 -0.03905817 0.960941828
201109 1,083.00 0.007832898 1.007832898
201108 1,091.55 0.095388058 1.095388058
201107 1,206.65 -0.0403052 0.959694801
201106 1,159.90 0.057106857 1.057106857
201105 1,230.15 0.066406102 1.066406102
201104 1,317.65 -0.04397259 0.956027414
201103 1,262.15 -0.0446532 0.955346797
201102 1,208.20 0.035638744 1.035638744
201101 1,252.85 0.118704277 1.118704277
201012 1,421.60 0.000281294 1.000281294
201011 1,422.00 0.083526682 1.083526682
201010 1,551.60 -0.07682698 0.923173017
201009 1,440.90 -0.14584493 0.85415507
201008 1,257.50 -0.04914066 0.950859336
201007 1,198.60 0.158138718 1.158138718
201006 1,423.75 -0.15110967 0.848890326
201005 1,236.85 0.03348441 1.03348441
201004 1,279.70 0.097499912 1.097499912
201003 1,417.95 0.028768108 1.028768108
201002 1,459.95 -0.0507395 0.949260499
201001 1,389.45 0.109384014 1.109384014
200912 1,560.10 -0.00176582 0.99823418
200911 1,557.35 -0.10977695 0.890223046
200910 1,403.30 0.175208652 1.175208652
200909 1,701.40 -0.1833768 0.816623196
200908 1,437.75 -0.01647283 0.983527166
200907 1,414.45 -0.32321437 0.676785631
200906 1,068.95 -0.04074579 0.959254211
200905 1,027.10 -0.26179361 0.738206388
200904 814 -0.04379047 0.956209527
200903 779.85 -0.15141001 0.84858999
200902 677.3 -0.19180011 0.808199894
200901 568.3 -0.09246444 0.907535563
200812 520.2 0.025021085 1.025021085
200811 533.55 0.052645597 1.052645597
200810 563.2 0.184004636 1.184004636
200809 690.2 -0.0625 0.9375
200808 649.6 -0.12846348 0.871536524
200807 575.65 0.066336875 1.066336875
200806 616.55 0.191992661 1.191992661
200805 763.05 -0.0282307 0.971769303
200804 742.1 0.102660218 1.102660218
200803 827 0.047454504 1.047454504
200802 868.2 -0.02117149 0.978828511
200801 850.2 0.145098039 1.145098039
200712 994.5 0.019375832 1.019375832
200711 1,014.15 0.055594357 1.055594357
200710 1,073.85 -0.07519399 0.924806008
200709 998.75 -0.15103146 0.848968538
200708 867.7 -0.02741105 0.972588953
200707 844.55 -0.13491904 0.865080965
200706 744.15 0.089279158 1.089279158
200705 817.1 -0.01364595 0.98635405
200704 806.1 0.017190929 1.017190929
200703 820.2 0.025543543 1.025543543
200702 841.7 0.089955671 1.089955671
200701 924.9 0.004627637 1.004627637
200612 929.2 -0.0032932 0.996706797
200611 926.15 0.043233471 1.043233471
200610 968 0.01355345 1.01355345
200609 981.3 -0.13925814 0.860741859
200608 861.35 -0.09329187 0.90670813
200607 787.85 0.011108322 1.011108322
200606 796.7 -0.08394558 0.916054422
200605 735 0.2076326 1.2076326
200604 927.6 -0.06096306 0.939036944
200603 874.3 -0.0628495 0.937150498
200602 822.6 -0.08443741 0.915562587
200601 758.55 -0.19306386 0.806936143
200512 635.8 -0.03651777 0.96348223
200511 613.4 -0.11689731 0.883102695
200510 549.2 0.018935334 1.018935334
200509 559.8 -0.19068382 0.809316176
200508 470.15 0.025999586 1.025999586
200507 482.7 -0.03884644 0.961153556
200506 464.65 0.001718767 1.001718767
200505 465.45 -0.1453002 0.854699803
200504 406.4 0.035366722 1.035366722
200503 421.3 0.109490594 1.109490594
200502 473.1 -0.04264463 0.957355372
200501 453.75 0.017644512 1.017644512
200412 461.9 -0.09950012 0.900499881
200411 420.1 -0.11803061 0.881969395
200410 375.75 -0.0606916 0.939308398
200409 354.25 0.072036673 1.072036673
200408 381.75 0.100706714 1.100706714
200407 424.5 -0.05282738 0.947172619
200406 403.2 -0.04293844 0.957061562
200405 386.6 0.289990817 1.289990817
200404 544.5 -0.09458237 0.90541763
200403 497.45 0.00519948 1.00519948
200402 500.05 -0.1581934 0.841806601
200401 431.75 -0.15071962 0.849280384
200312 375.2 -0.08879861 0.911201393
200311 344.6 -0.0691902 0.930809805
200310 322.3 -0.38593851 0.614061492
200309 232.55 0.012107052 1.012107052
200308 235.4 -0.30163119 0.698368814
200307 180.85
 Column1

Mean -0.027549543
Standard Error 0.0086071024
Median -0.024709035
Mode #N/A
Standard Deviation 0.1095505284
Sample Variance 0.0120013183
Kurtosis 0.846134315
Skewness -0.242752931
Range 0.6759293251
Minimum -0.385938508
Maximum 0.2899908173
Sum -4.463025972
Count 162
Largest(1) 0.2899908173
Smallest(1) -0.385938508
Confidence Level(95.0%) 0.0169973754
GM 0.0339366288