Documente Academic
Documente Profesional
Documente Cultură
June 2017
Volume 26 No. 6
25,000 6,000
18,750 5,500
12,500 5,000
6,250 4,500
- 4,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May
'15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17 '17
16,000 5,800
12,000 5,760
8,000 5,720
4,000 5,680
- 5,640
2 5 6 7 8 9 12 13 14 15 16 19 20 21 22
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
STATISTICAL HIGHLIGHTS
Rights ETFs
Issuers 3 Number of listed ETF 11
Volume, shares 8,449,062,362
Value, IDR 3,409,610,126,372 REITs
Number of listed REIT 1
IDX Indices
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
2-Jun-17 5,742.446 961.412 525.222 737.014 1,633.337 881.317 1,212.269 510.351
5-Jun-17 5,748.235 964.065 527.314 738.121 1,635.529 879.644 1,213.459 512.377
6-Jun-17 5,707.831 956.206 522.886 733.049 1,622.884 878.854 1,203.456 507.727
7-Jun-17 5,717.325 959.255 524.275 735.426 1,625.162 882.293 1,205.537 510.226
8-Jun-17 5,702.922 956.440 522.783 731.144 1,620.775 881.445 1,202.760 506.398
9-Jun-17 5,675.523 950.484 518.857 727.892 1,612.183 880.987 1,195.594 502.671
12-Jun-17 5,691.436 953.629 520.742 729.051 1,616.682 883.553 1,199.314 505.736
13-Jun-17 5,707.645 957.875 523.156 734.802 1,621.738 883.952 1,203.708 507.792
14-Jun-17 5,792.897 974.178 531.926 748.267 1,647.608 889.437 1,225.184 517.551
15-Jun-17 5,776.283 970.159 529.743 744.041 1,642.635 888.075 1,220.635 514.996
16-Jun-17 5,723.636 960.672 524.784 733.668 1,626.187 887.077 1,208.371 510.169
19-Jun-17 5,741.909 963.866 526.548 734.021 1,632.007 886.908 1,210.664 512.410
20-Jun-17 5,791.904 974.333 532.504 744.626 1,646.889 891.417 1,222.721 518.598
21-Jun-17 5,818.552 978.633 534.899 748.590 1,653.151 901.716 1,227.306 520.835
22-Jun-17 5,829.708 977.620 534.582 749.603 1,654.863 910.283 1,226.468 520.668
SRI-
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33
2-Jun-17 390.295 348.903 183.335 714.469 374.108 331.705 412.392
5-Jun-17 384.314 349.994 183.156 719.983 372.247 332.714 414.034
6-Jun-17 379.355 346.662 181.878 710.453 368.987 329.305 409.583
7-Jun-17 376.640 348.195 182.125 714.256 368.790 330.993 411.712
8-Jun-17 376.776 346.674 181.382 711.388 367.418 329.137 409.832
9-Jun-17 377.811 343.779 180.642 703.162 368.542 326.819 406.816
12-Jun-17 378.171 345.177 180.872 707.598 370.345 328.936 408.403
13-Jun-17 379.640 346.847 181.764 707.859 371.209 330.119 410.675
14-Jun-17 382.329 352.797 184.576 720.951 375.510 335.680 417.878
15-Jun-17 385.503 351.423 183.833 719.670 374.627 333.865 415.999
16-Jun-17 385.608 347.581 182.183 712.297 372.435 330.579 411.912
19-Jun-17 379.297 348.939 182.075 715.801 374.454 331.310 413.777
20-Jun-17 380.275 353.506 184.041 722.161 380.097 335.377 419.170
21-Jun-17 377.956 356.234 184.709 729.535 381.865 336.925 421.943
22-Jun-17 378.888 355.852 185.217 728.561 381.474 337.346 421.524
Manu-
Date Trade facturing*) LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
2-Jun-17 907.527 1,503.307
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
5-Jun-17 906.579 1,503.187
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
6-Jun-17 906.929 1,493.771
7-Jun-17 902.470 1,494.610 PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
8-Jun-17 904.848 1,491.934 ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
9-Jun-17 903.548 1,483.925
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
12-Jun-17 909.346 1,486.578
IDX Sectoral Indices (Dec 28, 1995 = 100)
13-Jun-17 911.144 1,493.436
14-Jun-17 920.992 1,517.176
15-Jun-17 919.339 1,511.113 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
16-Jun-17 901.617 1,496.207
19-Jun-17 909.284 1,494.764
20-Jun-17 909.429 1,510.991
21-Jun-17 913.082 1,512.414
22-Jun-17 919.994 1,515.956
50%
Basic-Ind, 45.27%
40%
Finance, 35.16%
Mining, 33.42%
30%
-20%
Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
2016 2017
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
250
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 8
Trading Volume (Bar, LHS) Index (Line, RHS)
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun
9,750 13,500
6,500 9,000
3,250 4,500
- -
2 6 8 12 14 16 20 22 2 6 8 12 14 16 20 22
Seller - Buyer
90 FI FI
DI : Domestic Investors
- FI : Foreign Investors
2 6 8 12 14 16 20 22
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
Total 74,661 72,527,632 4,068,654 66,977 37,284,019 10,981 141,638 109,811,651 4,079,635
Total 358 26,651 1,705 2,347 344,624 82,247 21.358 12,227 134 11.78 1,167.98 310
Note : Volume in million shares, Value in million IDR
Negotiated Negotiated
Regular 47.29% 33.95%
52.71% Regular
66.05%
Finance (90)
Trading Value 28.0%
by Industry
Finance (90)
19.0%
Number of Listed Shares
by Industry Trade, Services &
Investment (126)
10.6% 18.8%
Infrastructure, Utilities 5.1%
20.6%
and Transportation (59)
12.7%
Trading Volume
by Industry 6.6% Agriculture (21)
32.5% 4.8%
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
9. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 06/21 50 06/21 50 06/21 45.455 450 3 0.16 8 8 6,003 108 13 10
10. PALM Provident Agro Tbk. [S] 2 400 448 06/14 390 06/15 430 06/21 117.528 3,061 1,101 446 78 13 1,101 446 78 13
11. SGRO Sampoerna Agro Tbk. [S] 1 2,030 2,040 06/15 1,950 06/15 2,010 06/22 85.897 3,799 565 1,139 233 15 6,785 13,690 241 15
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 595 610 06/07 535 06/21 550 06/22 50.000 8,699 72,521 40,916 11,012 15 85,587 48,349 11,023 15
13. SMAR SMART Tbk. 2 4,000 4,100 06/20 4,100 06/20 4,100 06/20 1,354.637 11,776 2 10 7 4 138,002 565,810 8 4
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,790 1,795 06/02 1,540 06/16 1,680 06/22 250.746 16,002 381,055 619,699 19,826 15 395,744 648,519 19,830 15
15. TBLA Tunas Baru Lampung Tbk. 1 1,585 1,570 06/02 1,400 06/21 1,470 06/22 334.736 7,853 40,071 60,101 7,931 15 132,498 198,753 7,942 15
16. UNSP Bakrie Sumatera Plantations Tbk. 1 224 234 06/02 212 06/09 216 06/22 10.258 296 52,219 11,681 4,344 15 55,065 19,926 4,355 15
14 FISHERY 12,328 3,339,843 813,754 8,622 6,747,902 1,658,048 8,685
1. CPRO Central Proteina Prima Tbk. 1 50 50 06/22 50 06/22 50 06/22 45.455 2,024 5,830 291 2,817 15 23,200 989 2,834 15
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 129 135 06/15 120 06/21 121 06/22 68.862 225 27,366 3,435 2,350 15 27,366 3,435 2,350 15
3. IIKP Inti Agri Resources Tbk. [S] 2 276 300 06/22 222 06/06 300 06/22 575.838 10,080 3,306,647 810,027 3,455 15 6,697,336 1,653,623 3,501 15
15 FORESTRY 5,785 403 371 118 121,678 117,755 189
1. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 1,000 1,005 06/02 815 06/06 1,000 06/22 959.997 5,785 403 371 118 14 121,678 117,755 189 15
21
8. BYAN Bayan Resources Tbk. 1 6,700 7,000 06/20 6,200 06/15 7,000 06/20 120.690 23,333 10 65 7 6 10 65 7 6
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
9. DEWA Darma Henwa Tbk. [S] 1 52 55 06/02 50 06/22 50 06/22 16.496 1,093 1,604,058 81,286 18,367 15 1,668,645 85,182 18,381 15
10. DOID Delta Dunia Makmur Tbk. 2 845 910 06/09 815 06/02 850 06/22 1,150.764 7,230 525,004 460,112 29,927 15 556,287 487,007 29,949 15
11. DSSA Dian Swastatika Sentosa Tbk. [S] 1 12,000 - - - - 12,000 05/02 800.000 9,247 - - - - - - - -
12. FIRE Alfa Energi Investama Tbk. 2 500 1,925 06/20 685 06/12 1,870 06/22 374.000 2,431 62,858 78,210 18,127 10 313,716 553,275 18,147 10
13. GEMS Golden Energy Mines Tbk. [S] 1 2,990 3,050 06/15 2,800 06/15 3,040 06/20 121.600 17,882 155 470 44 7 8,331 25,406 47 8
14. GTBO Garda Tujuh Buana Tbk. 2 260 - - - - 260 02/11/15 226.087 650 - - - - - - - -
15. HRUM Harum Energy Tbk. [S] 1 2,110 2,250 06/07 1,995 06/22 1,995 06/22 38.365 5,394 47,632 100,973 12,983 15 47,878 101,449 12,994 15
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 15,200 18,400 06/14 15,200 06/02 17,300 06/22 123.571 19,548 28,783 492,345 36,593 15 33,166 564,955 36,664 15
17. KKGI Resource Alam Indonesia Tbk. [S] 1 350 412 06/06 352 06/19 372 06/22 1,305.263 1,860 16,811 6,316 2,781 15 2,568,692 667,253 2,787 15
18. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,500 2,700 06/02 2,700 06/02 2,700 06/02 207.692 3,314 0.10 0.27 1 1 0.10 0.27 1 1
19. MYOH Samindo Resources Tbk. [S] 2 700 705 06/02 660 06/20 670 06/22 79.802 1,478 14,453 9,790 1,599 15 14,453 9,790 1,599 15
20. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 10,900 11,975 06/22 10,725 06/02 11,950 06/22 2,078.261 27,534 62,566 710,737 29,851 15 64,742 735,063 29,865 15
Research and Development Division
21. PTRO Petrosea Tbk. [S] 1 1,035 1,075 06/06 995 06/09 1,030 06/22 824.000 1,039 7,726 7,944 2,664 15 7,826 8,047 2,665 15
22. SMMT Golden Eagle Energy Tbk. [S] 2 122 146 06/06 117 06/21 120 06/22 280.741 378 126,488 16,818 9,144 15 159,509 20,814 9,146 15
23. TKGA Permata Prima Sakti Tbk. 2 1,800 - - - - 1,800 03/20/15 72.000 1,822 - - - - - - - -
24. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,540 1,560 06/22 1,500 06/14 1,550 06/22 81.579 3,119 340 527 36 8 340 527 36 8
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 23,137 1,044,955 474,375 64,972 2,785,170 677,980 65,211
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 1,780 06/22 1,780 06/22 1,780 06/22 113.956 4,735 2,254 4,012 145 15 2,268 4,047 146 15
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 06/22 50 06/22 50 06/22 12.251 392 2,987 149 230 15 147,204 6,636 303 15
3. BIPI Benakat Integra Tbk. 2 85 94 06/05 81 06/22 81 06/22 57.857 2,957 416,568 36,166 8,599 15 1,216,406 97,526 8,626 15
4. ELSA Elnusa Tbk. [S] 1 308 314 06/05 272 06/22 274 06/22 68.500 2,000 460,220 135,643 22,059 15 495,562 146,051 22,068 15
5. ENRG Energi Mega Persada Tbk. 2 50 50 06/22 50 06/22 50 06/22 33.349 2,455 5,213 261 82 14 711,399 31,415 184 15
6. ESSA Surya Esa Perkasa Tbk. 1 2,700 2,700 06/08 2,200 06/21 2,500 06/22 409.836 2,750 950 2,549 40 11 1,732 4,504 42 11
7. MEDC Medco Energi Internasional Tbk. 1 3,010 3,030 06/02 2,250 06/22 2,290 06/22 904.888 7,631 114,631 291,716 27,819 15 145,737 378,923 27,842 15
8. PKPK Perdana Karya Perkasa Tbk. 2 80 86 06/12 72 06/22 74 06/22 18.500 44 38,818 3,136 5,900 15 38,818 3,136 5,900 15
9. RUIS Radiant Utama Interinsco Tbk. [S] 2 226 232 06/16 222 06/22 224 06/22 89.600 172 3,315 743 98 14 26,043 5,743 100 14
22
1. CTTH Citatah Tbk. [S] 2 81 92 06/19 75 06/09 83 06/21 3.495 102 6,813 572 222 14 6,813 572 222 14
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
2. MITI Mitra Investindo Tbk. [S] 2 55 56 06/05 50 06/22 50 06/22 4.221 71 7,761 397 381 15 7,823 400 382 15
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 462,996 3,167,679 6,131,400 397,987 6,563,624 8,613,844 398,420
31 CEMENT 182,622 1,397,235 2,829,638 139,046 1,639,086 3,777,025 139,279
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 18,500 18,775 06/20 17,500 06/09 18,450 06/22 738.000 67,919 32,630 593,009 35,885 15 46,831 852,149 35,966 15
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 3,450 3,450 06/02 2,820 06/15 3,190 06/22 569.643 31,584 231,909 703,901 13,537 15 421,563 1,285,479 13,604 15
3. SMCB Holcim Indonesia Tbk. [S] 2 810 850 06/05 745 06/21 750 06/22 905.797 5,747 21,182 16,303 3,807 15 21,213 16,334 3,808 15
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,450 10,250 06/20 9,025 06/08 10,000 06/22 3,479.737 59,315 102,496 999,816 39,319 15 111,872 1,090,751 39,381 15
5. WSBP Waskita Beton Precast Tbk. [S] 2 505 505 06/07 478 06/22 480 06/22 97.959 12,653 869,166 424,255 34,529 15 888,270 433,562 34,542 15
6. WTON Wijaya Karya Beton Tbk. [S] 1 675 700 06/05 620 06/22 620 06/22 105.085 5,404 139,853 92,355 11,969 15 149,337 98,750 11,978 15
32 CERAMICS, GLASS, PORCELAIN 12,613 49,901 20,404 5,654 78,943 33,103 5,668
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,300 6,300 06/02 5,700 06/15 6,050 06/22 246.939 2,626 44 265 50 8 44 266 51 9
Research and Development Division
2. ARNA Arwana Citramulia Tbk. [S] 1 424 480 06/22 426 06/07 480 06/22 3,262.421 3,524 41,404 18,317 4,769 15 70,446 31,016 4,781 15
3. IKAI Intikeramik Alamasri Industri Tbk. 1 73 - - - - 73 03/22 9.733 58 - - - - - - - -
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 82 90 06/07 79 06/21 82 06/22 2.982 1,224 5,397 455 305 15 5,397 455 305 15
5. MLIA Mulia Industrindo Tbk. 2 600 600 06/19 432 06/08 500 06/21 83.507 662 122 69 77 13 122 69 77 13
6. TOTO Surya Toto Indonesia Tbk. [S] 2 440 460 06/08 430 06/16 438 06/22 1,420.832 4,520 2,934 1,298 453 15 2,934 1,298 454 15
33 METAL AND ALLIED PRODUCTS 32,630 614,023 297,610 78,721 615,999 298,328 78,742
1. ALKA Alakasa Industrindo Tbk. [S] 2 138 192 06/15 126 06/07 135 06/22 22.727 69 3,573 631 5,038 14 3,573 631 5,038 14
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 192 212 06/19 188 06/02 196 06/22 30.154 121 1,279 249 93 15 1,279 249 93 15
3. BAJA Saranacentral Bajatama Tbk. 2 252 266 06/02 218 06/22 218 06/22 87.200 392 31,836 7,702 4,174 15 31,836 7,702 4,174 15
4. BTON Betonjaya Manunggal Tbk. [S] 2 131 136 06/02 116 06/22 118 06/22 394.082 85 6,790 833 1,004 15 6,790 833 1,004 15
5. CTBN Citra Tubindo Tbk. [S] 1 4,850 - - - - 4,850 04/28 4,053.455 3,882 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 124 136 06/02 103 06/22 104 06/22 65.000 853 102,664 12,071 6,599 15 102,864 12,094 6,600 15
7. INAI Indal Aluminium Industry Tbk. [S] 2 695 750 06/06 690 06/22 700 06/22 127.621 222 2,210 1,546 222 15 2,210 1,546 222 15
8. ISSP Steel Pipe Industry of Indonesia Tbk. 1 242 248 06/02 220 06/12 230 06/22 77.966 1,653 52,298 12,001 2,636 15 53,223 12,209 2,637 15
23
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 382 400 06/22 374 06/06 400 06/22 129.964 132 158 60 11 5 158 60 11 5
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
4. EKAD Ekadharma International Tbk. [S] 2 690 750 06/22 680 06/08 735 06/22 1,865.861 514 5,646 4,017 987 15 5,646 4,017 988 15
5. ETWA Eterindo Wahanatama Tbk. 1 74 98 06/13 58 06/19 63 06/22 5.188 61 96 8 35 13 96 8 35 13
6. INCI Intanwijaya Internasional Tbk. [S] 1 378 398 06/06 350 06/19 380 06/22 37.785 69 457 166 86 13 457 166 86 13
7. SOBI Sorini Agro Asia Corporindo Tbk. [S] 1 1,700 - - - - 1,700 08/12/16 1,274.994 1,573 - - - - - - - -
8. SRSN Indo Acidatama Tbk. [S] 2 50 50 06/22 50 06/22 50 06/22 9.107 301 2 0.08 6 4 74 2 10 5
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 26,400 26,425 06/02 23,775 06/20 26,075 06/22 1,185.227 85,708 43,758 1,101,704 16,055 15 44,666 1,117,205 16,058 15
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 6,750 6,700 06/02 4,170 06/13 4,400 06/22 162.959 1,687 124 595 417 15 124 595 417 15
35 PLASTICS & PACKAGING 14,683 266,482 98,701 33,399 443,030 118,726 33,442
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 900 900 06/22 900 06/22 900 06/22 118.719 612 5 4 3 3 5 4 3 3
2. APLI Asiaplast Industries Tbk. [S] 1 108 124 06/12 106 06/08 114 06/22 95.000 171 5,146 587 573 15 5,146 587 573 15
3. BRNA Berlina Tbk. [S] 2 1,160 1,220 06/22 1,110 06/20 1,220 06/22 915.366 1,195 687 785 50 9 687 785 50 9
4. FPNI Lotte Chemical Titan Tbk. [S] 2 268 450 06/21 242 06/09 350 06/22 106.165 1,948 180,999 68,826 24,497 15 230,841 81,271 24,500 15
Research and Development Division
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 442 478 06/21 440 06/02 470 06/22 307.190 457 871 393 162 15 871 393 162 15
6. IMPC Impack Pratama Industri Tbk. [S] 2 955 990 06/22 910 06/20 990 06/22 260.526 4,785 8,136 7,553 338 15 8,136 7,553 338 15
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 170 185 06/06 164 06/13 173 06/22 82.381 1,115 34,562 6,043 2,318 15 34,957 6,099 2,320 15
8. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992 - - - - 111,677 1,915 32 14
9. SIMA Siwani Makmur Tbk. [S] 2 164 450 06/22 200 06/16 450 06/22 57.314 199 31,335 12,465 894 6 31,355 12,474.0114 895 6
10. TALF Tunas Alfin Tbk. 2 280 498 06/14 310 06/12 368 06/22 93.165 498 3,872 1,760 4,450 13 3,872 1,760 4,450 13
11. TRST Trias Sentosa Tbk. [S] 1 328 332 06/19 300 06/14 324 06/22 193.268 910 853 265 89 13 15,468 5,865 94 15
12. YPAS Yanaprima Hastapersada Tbk. [S] 2 1,250 1,935 06/12 1,200 06/16 1,200 06/16 220.183 802 15 21 25 5 15 21 25 5
36 ANIMAL FEED 71,383 248,472 491,225 54,680 267,621 520,140 54,716
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,170 3,270 06/15 3,000 06/12 3,180 06/22 14,482.853 52,146 89,685 281,011 23,216 15 91,416 286,274 23,232 15
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,275 1,445 06/14 1,215 06/06 1,360 06/22 371.788 15,518 147,049 197,495 29,035 15 164,467 221,147 29,054 15
3. MAIN Malindo Feedmill Tbk. [S] 2 1,060 1,170 06/07 1,020 06/05 1,105 06/22 627.841 2,474 10,324 11,435 2,349 15 10,324 11,435 2,349 15
4. SIPD Sierad Produce Tbk. [S] 2 930 930 06/22 900 06/22 930 06/22 1.033 1,245 1,415 1,284 80 15 1,415 1,284 81 15
37 WOOD INDUSTRIES 883 64,880 14,153 5,555 64,880 14,153 5,555
24
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 1,350 1,410 06/02 1,140 06/22 1,200 06/22 74.194 3,207 3,501 4,517 908 15 3,926 5,150 910 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,700 1,800 06/22 1,700 06/12 1,800 06/22 1,440.000 738 9 15 7 4 9 15 7 4
6. GJTL Gajah Tunggal Tbk. [S] 1 995 1,215 06/08 995 06/02 1,130 06/22 221.847 3,938 313,828 351,280 37,130 15 318,228 355,735 37,138 15
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,150 1,185 06/22 1,060 06/20 1,090 06/22 146.333 3,014 227 260 192 13 227 260 192 13
8. INDS Indospring Tbk. [S] 2 835 950 06/08 820 06/14 850 06/22 79.687 558 12,026 10,694 3,204 15 12,026 10,694 3,205 15
9. LPIN Multi Prima Sejahtera Tbk. 2 1,000 1,205 06/08 900 06/12 1,120 06/20 127.942 119 963 1,096 28 10 963 1,096 28 10
10. MASA Multistrada Arah Sarana Tbk. [S] 1 208 226 06/14 200 06/05 220 06/22 156.428 2,020 5,262 1,081 805 15 6,862 1,497 806 15
11. NIPS Nipress Tbk. 2 480 515 06/15 396 06/08 480 06/22 349.335 785 65 30 34 12 65 30 34 12
12. PRAS Prima Alloy Steel Universal Tbk. [S] 1 222 228 06/02 210 06/22 216 06/22 121.600 151 4,972 1,083 368 15 4,972 1,083 368 15
13. SMSM Selamat Sempurna Tbk. [S] 1 1,200 1,245 06/02 960 06/05 1,205 06/22 3,218.569 6,939 36,060 42,183 7,816 15 38,438 44,929 7,819 15
43 TEXTILE, GARMENT 19,824 5,323,757 1,723,294 220,208 6,682,145 1,880,567 220,255
1. ADMG Polychem Indonesia Tbk. [S] 1 212 258 06/14 206 06/22 218 06/22 19.458 848 149,675 34,763 12,088 15 149,875 34,813 12,089 15
2. ARGO Argo Pantes Tbk. 2 825 - - - - 825 05/22 20.729 277 - - - - - - - -
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 12/22/00 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 770 740 06/02 484 06/19 680 06/22 1,236.364 48 115 65 98 9 115 65 98 9
25
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 900 985 06/02 880 06/02 975 06/05 220.947 4,702 0.30 0.28 3 2 0.30 0.28 3 2
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
17. TRIS Trisula International Tbk. [S] 2 310 318 06/15 290 06/22 296 06/22 98.667 310 61,827 18,734 1,105 15 61,827 18,734 1,105 15
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 278 330 06/09 204 06/08 274 06/22 6.801 21 67 18 45 10 67 18 45 10
44 FOOTWEAR 1,141 385 147 170 385 147 170
1. BATA Sepatu Bata Tbk. [S] 1 820 860 06/06 780 06/05 835 06/22 10,830.091 1,086 152 125 64 12 152 125 64 12
2. BIMA Primarindo Asia Infrastructure Tbk. 2 93 104 06/06 66 06/08 91 06/21 22.360 55 234 22 106 13 234 22 106 13
45 CABLE 6,887 325,778 164,991 25,860 325,778 164,991 25,865
1. IKBI Sumi Indo Kabel Tbk. [S] 2 364 446 06/05 370 06/02 420 06/22 38.089 514 380 161 159 12 380 161 159 12
2. JECC Jembo Cable Company Tbk. [S] 2 5,700 6,600 06/08 5,000 06/21 5,150 06/22 390.314 779 55 335 147 13 55 335 147 13
3. KBLI KMI Wire and Cable Tbk. [S] 1 488 505 06/06 472 06/05 480 06/22 58.324 1,923 319,318 154,865 23,995 15 319,318 154,865 24,000 15
4. KBLM Kabelindo Murni Tbk. [S] 2 334 350 06/15 302 06/08 308 06/22 10.267 345 4,108 1,339 950 15 4,108 1,339 950 15
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 8,800 8,950 06/21 7,900 06/07 8,900 06/22 5,741.935 1,830 723 6,207 301 15 723 6,207 301 15
6. VOKS Voksel Electric Tbk. [S] 1 1,690 1,850 06/05 1,680 06/13 1,800 06/22 159.247 1,496 1,193 2,084 308 15 1,193 2,084 308 15
Research and Development Division
26
4. WIIM Wismilak Inti Makmur Tbk. 1 408 432 06/14 408 06/05 428 06/22 65.846 899 32,732 13,493 298 15 43,987 18,107 299 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
54 COSMETICS AND HOUSEHOLD 380,018 21,279 914,192 31,917 30,527 1,010,068 31,987
1. ADES Akasha Wira International Tbk. [S] 2 1,070 1,110 06/05 1,050 06/09 1,080 06/22 56.104 637 232 249 172 14 232 249 172 14
2. KINO Kino Indonesia Tbk. [S] 2 2,220 2,500 06/21 2,150 06/12 2,280 06/22 60.000 3,257 1,295 2,874 562 15 1,295 2,874 562 15
3. MBTO Martina Berto Tbk. [S] 1 184 183 06/16 165 06/21 172 06/22 23.243 184 275 48 94 14 7,522 1,309 97 14
4. MRAT Mustika Ratu Tbk. [S] 1 204 216 06/15 200 06/20 204 06/22 31.385 87 333 69 164 13 333 69 164 13
5. TCID Mandom Indonesia Tbk. [S] 1 17,450 17,700 06/02 17,000 06/08 17,450 06/22 1,711.595 3,509 180 3,149 35 11 180 3,149 35 11
6. UNVR Unilever Indonesia Tbk. [S] 1 46,175 49,500 06/22 46,250 06/02 48,800 06/22 249,833.615 372,344 18,963 907,802 30,890 15 20,965 1,002,417 30,957 15
55 HOUSEWARE 2,147 425,390 129,500 22,323 437,908 132,887 22,330
1. CINT Chitose Internasional Tbk. [S] 2 310 314 06/05 288 06/12 304 06/22 92.121 304 61,894 18,881 831 15 61,894 18,881 831 15
2. KICI Kedaung Indah Can Tbk. [S] 1 163 193 06/12 155 06/09 167 06/22 35.455 46 4,706 795 903 15 4,706 795 904 15
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 150 157 06/14 137 06/09 146 06/22 21.304 147 1,481 220 219 14 1,481 220 219 14
4. WOOD Integra Indocabinet Tbk [S] 2 260 390 06/21 260 06/22 264 06/22 101.538 1,650 357,310 109,604 20,370 2 369,828 112,992 20,376 2
59 OTHERS 1,474 307,688 114,244 24,271 321,495 118,407 24,278
1. HRTA Hartadinata Abadi Tbk. [S] 2 300 450 06/21 306 06/22 320 06/22 106.667 1,474 307,688 114,244 24,271 2 321,495 118,407 24,278 2
27
10. BKSL Sentul City Tbk. [S] 1 75 78 06/09 72 06/16 74 06/22 5.113 4,089 871,692 65,139 15,483 15 932,920 70,497 15,490 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
11. BSDE Bumi Serpong Damai Tbk. [S] 1 1,810 1,840 06/15 1,755 06/06 1,830 06/22 358.469 35,221 215,599 387,365 36,170 15 238,327 428,062 36,210 15
12. COWL Cowell Development Tbk. 2 1,230 1,245 06/14 1,220 06/19 1,225 06/22 942.308 5,967 32,507 40,091 8,310 15 76,155 67,153 8,316 15
13. CTRA Ciputra Development Tbk. [S] 1 1,120 1,185 06/05 1,085 06/09 1,170 06/22 261.957 21,716 332,334 380,008 20,762 15 5,519,852 2,236,196 20,885 15
14. DART Duta Anggada Realty Tbk. [S] 1 380 398 06/02 322 06/14 348 06/21 64.332 1,093 352 120 33 10 568,185 238,610 35 10
15. DILD Intiland Development Tbk. [S] 1 424 458 06/07 404 06/22 420 06/22 73.188 4,354 73,175 31,498 5,249 15 2,143,004 917,966 5,592 15
16. DMAS Puradelta Lestari Tbk. [S] 2 220 226 06/02 210 06/16 216 06/22 102.857 10,411 272,398 59,492 6,041 15 383,469 83,431 6,054 15
17. DUTI Duta Pertiwi Tbk. [S] 2 5,400 - - - - 5,400 02/08 543.096 9,990 - - - - - - - -
18. ELTY Bakrieland Development Tbk. 1 50 50 06/22 50 06/22 50 06/22 10.308 2,176 27,291 1,365 145 15 171,525 7,939 235 15
19. EMDE Megapolitan Developments Tbk. [S] 2 242 244 06/22 238 06/21 242 06/22 96.800 811 15,221 3,663 255 15 40,280 9,912 264 15
20. FMII Fortune Mate Indonesia Tbk. [S] 2 615 610 06/05 600 06/22 600 06/22 600.000 1,633 1,370 826 22 7 6,490 4,922 23 8
21. FORZ Forza Land Indonesia Tbk. [S] 1 590 635 06/16 565 06/02 615 06/22 279.545 961 18,417 11,287 4,117 15 18,417 11,287 4,117 15
22. GAMA Gading Development Tbk. [S] 2 50 50 06/21 50 06/21 50 06/21 47.619 501 135 7 28 14 3,485 157 31 14
Research and Development Division
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 7,000 7,200 06/22 7,200 06/22 7,200 06/22 1,252.174 731 1 9 3 2 1 9 3 2
24. GPRA Perdana Gapuraprima Tbk. [S] 1 141 150 06/06 118 06/02 127 06/22 54.782 543 1,256,367 166,870 31,973 15 1,257,067 166,967 31,976 15
25. GWSA Greenwood Sejahtera Tbk. [S] 2 140 146 06/22 131 06/21 144 06/22 57.600 1,123 3,596 516 243 13 3,596 516 243 13
26. JRPT Jaya Real Property Tbk. [S] 1 825 840 06/14 795 06/16 820 06/22 788.462 11,275 15,160 12,377 1,702 15 618,355 494,996 1,706 15
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 320 332 06/07 316 06/22 326 06/22 11.311 6,736 189,983 61,411 5,972 15 475,204 152,816 5,999 15
28. LAMI Lamicitra Nusantara Tbk. [S] 2 368 - - - - 368 09/29/16 294.400 423 - - - - - - - -
29. LCGP Eureka Prima Jakarta Tbk. 2 98 114 06/07 94 06/22 96 06/22 76.800 540 169,694 17,196 9,388 15 369,641 39,975 9,415 15
30. LPCK Lippo Cikarang Tbk. [S] 1 4,140 4,250 06/02 4,030 06/07 4,110 06/22 444.324 2,861 15,921 65,635 6,350 15 16,021 65,950 6,353 15
31. LPKR Lippo Karawaci Tbk. [S] 1 680 695 06/05 610 06/09 660 06/22 168.987 15,231 624,728 408,336 40,752 15 1,514,932 1,004,332 40,840 15
32. MDLN Modernland Realty Tbk. [S] 1 270 278 06/08 258 06/06 270 06/22 80.129 3,384 276,689 73,620 10,284 15 373,299 102,681 10,297 15
33. MKPI Metropolitan Kentjana Tbk. [S] 2 26,650 26,650 06/06 25,025 06/13 26,000 06/22 1,238.095 24,653 1,294 33,968 490 15 1,749 45,913 492 15
34. MMLP Mega Manunggal Property Tbk. [S] 2 590 590 06/14 540 06/13 590 06/14 100.855 3,371 44 25 13 4 256,714 131,410 21 6
35. MTLA Metropolitan Land Tbk. [S] 1 322 332 06/22 310 06/08 312 06/22 131.175 2,388 13,396 4,287 175 10 44,992 14,386 276 15
36. MTSM Metro Realty Tbk. [S] 2 300 344 06/20 282 06/14 344 06/20 88.149 80 9 2 8 4 9 2 9 4
28
48. SMDM Suryamas Dutamakmur Tbk. [S] 2 90 109 06/15 90 06/13 97 06/22 12.290 463 1,201 117 280 14 1,201 117 280 14
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
49. SMRA Summarecon Agung Tbk. [S] 1 1,320 1,340 06/05 1,220 06/09 1,290 06/22 2,119.619 18,611 130,028 166,187 23,675 15 180,711 235,387 23,725 15
50. TARA Sitara Propertindo Tbk. [S] 1 635 690 06/22 640 06/09 690 06/22 650.943 6,946 701,764 460,476 12,368 15 1,112,691 726,693 12,407 15
62 BUILDING CONSTRUCTION 107,926 1,287,326 2,013,767 172,800 1,689,910 2,173,425 172,960
1. ACST Acset Indonusa Tbk. [S] 1 3,100 3,100 06/13 3,000 06/13 3,050 06/22 128.082 2,135 1,891 5,791 394 15 3,764 11,513 404 15
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2,350 2,340 06/02 2,130 06/22 2,150 06/22 1,688.486 7,656 142,036 313,147 17,193 15 145,864 321,552 17,209 15
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1 865 930 06/13 790 06/22 795 06/22 265.000 1,039 31,020 26,915 32,128 15 31,020 26,915 32,128 15
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 101 129 06/16 98 06/09 116 06/22 51.556 643 303,197 34,168 21,462 15 614,977 82,494 21,464 15
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,250 1,360 06/21 1,050 06/09 1,350 06/22 105.469 2,704 457 580 143 12 621 782 145 13
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 595 600 06/22 560 06/20 600 06/22 496.619 9,785 54 32 13 6 54 32 13 6
7. MTRA Mitra Pemuda Tbk. [S] 2 308 310 06/21 302 06/21 308 06/22 166.486 237 1,349 413 388 15 1,349 413 388 15
8. NRCA Nusa Raya Cipta Tbk. [S] 1 404 426 06/08 402 06/22 402 06/22 47.294 1,003 7,887 3,265 1,213 15 7,887 3,265 1,213 15
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,500 1,600 06/12 1,400 06/12 1,500 06/19 125.000 2,250 189 276 12 7 189 276 12 7
Research and Development Division
10. PTPP PP (Persero) Tbk. [S] 1 3,130 3,250 06/16 3,040 06/13 3,140 06/22 590.226 19,468 197,864 620,860 25,510 15 206,278 647,407 25,550 15
11. SSIA Surya Semesta Internusa Tbk. [S] 1 635 660 06/20 600 06/13 645 06/22 264.615 3,035 78,748 49,843 4,573 15 83,338 52,748 4,587 15
12. TOPS Totalindo Eka Persada Tbk. [S] 1 310 780 06/21 400 06/16 620 06/22 200.000 4,133 123,985 84,852 13,932 5 158,214 97,477 13,944 5
13. TOTL Total Bangun Persada Tbk. [S] 1 755 765 06/05 730 06/12 740 06/22 265.971 2,523 18,543 13,812 2,444 15 41,002 30,900 2,451 15
14. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,290 2,290 06/14 2,190 06/13 2,210 06/22 568.046 19,824 207,208 462,307 26,049 15 209,842 468,245 26,060 15
15. WSKT Waskita Karya (Persero) Tbk. [S]
1 2,380 2,380 06/02 2,210 06/12 2,320 06/22 626.181 31,491 172,900 397,506 27,346 15 185,512 429,405 27,392 15
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 803,857 4,615,666 10,293,657 429,106 7,219,698 13,990,340 429,899
71 ENERGY 77,019 724,917 1,116,741 69,025 778,572 1,154,562 69,091
1. KOPI Mitra Energi Persada Tbk. [S] 1 720 730 06/14 710 06/07 720 06/22 182.278 502 759 546 660 15 759 546 660 15
2. LAPD Leyand International Tbk. [S] 2 50 50 06/22 50 06/22 50 06/22 92.783 198 18 0.90 9 6 30 1 10 7
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,400 2,470 06/05 2,240 06/22 2,250 06/22 750.000 54,543 430,749 1,012,576 53,893 15 438,428 1,031,920 53,939 15
4. POWR Cikarang Listrindo Tbk. [S] 2 1,185 1,415 06/21 1,085 06/09 1,200 06/22 80.000 19,305 6,129 7,282 1,490 15 11,154 13,063 1,500 15
5. RAJA Rukun Raharja Tbk. [S] 2 300 352 06/05 298 06/02 320 06/22 1,099.203 1,305 267,664 87,905 10,256 15 295,104 96,331 10,262 15
6. TGRA Terregra Asia Energy Tbk. [S] 2 456 456 06/02 408 06/22 424 06/22 212.000 1,166 19,597 8,431 2,717 15 33,097 12,701 2,720 15
29
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 06/22 50 06/22 50 06/22 38.462 499 841 42 138 13 1,212,071 75,745 154 14
13. INDX Tanah Laut Tbk. [S] 2 130 162 06/05 113 06/21 120 06/22 9.600 53 48,594 7,144 14,874 15 48,594 7,144 14,874 15
14. KARW ICTSI Jasa Prima Tbk. 2 222 240 06/05 200 06/22 228 06/22 38.596 134 412 87 282 14 412 87 282 14
15. LEAD Logindo Samudramakmur Tbk. 1 100 102 06/02 87 06/22 87 06/22 12.437 224 31,590 2,987 3,640 15 39,282 3,987 3,641 15
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 138 206 06/09 128 06/21 130 06/22 14.444 46 14,042 2,247 3,991 15 16,687 2,625 3,995 15
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 390 400 06/13 360 06/21 364 06/22 22.750 637 16,203 6,143 5,013 15 16,203 6,143 5,013 15
18. MIRA Mitra International Resources Tbk. [S] 2 50 50 06/22 50 06/22 50 06/22 22.062 198 864 43 27 7 31,384 1,536 36 10
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 96 169 06/09 94 06/07 113 06/22 67.262 266 10,659 1,562 4,378 15 10,659 1,562 4,378 15
20. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 494 520 06/16 462 06/19 480 06/22 89.720 1,351 1,200 581 365 15 1,200 581 365 15
21. PTIS Indo Straits Tbk. 1 600 - - - - 600 03/08 63.158 330 - - - - - - - -
22. RIGS Rig Tenders Indonesia Tbk. [S] 2 191 204 06/21 185 06/16 199 06/22 81.541 121 1,649 311 170 15 1,649 311 170 15
23. SAFE Steady Safe Tbk. 2 204 370 06/20 185 06/14 350 06/22 35.237 215 1,922 525 472 9 11,922 2,525 473 9
24. SDMU Sidomulyo Selaras Tbk. 2 384 402 06/22 370 06/12 400 06/22 220.290 454 30,004 11,523 4,140 14 103,233 36,050 4,143 14
25. SHIP Sillo Maritime Perdana Tbk. 2 735 810 06/13 680 06/21 725 06/22 517.857 1,813 103,680 77,438 10,205 15 103,680 77,438 10,205 15
30
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,360 1,390 06/22 1,340 06/06 1,390 06/22 1,737.500 5,052 1,212 1,668 299 15 19,742 26,683 301 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 760 760 06/21 720 06/06 760 06/21 128.814 2,007 33 25 23 7 255 193 24 8
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,800 1,900 06/22 1,740 06/20 1,900 06/22 204.340 2,567 8 14 24 9 8 14 24 9
4. INDY Indika Energy Tbk. [S] 1 800 875 06/07 780 06/21 785 06/22 26.610 4,090 562,840 469,277 33,216 15 564,355 470,501 33,223 15
5. OASA Protech Mitra Perkasa Tbk. [S] 2 402 400 06/22 400 06/22 400 06/22 210.526 143 261 105 44 11 293 121 46 11
6. SUPR Solusi Tunas Pratama Tbk. 2 6,500 - - - - 6,500 05/17 199.633 7,394 - - - - - - - -
7. TBIG Tower Bersama Infrastructure Tbk. 1 5,775 7,025 06/16 5,800 06/02 6,800 06/22 335.802 30,814 61,554 393,962 24,560 15 76,638 486,349 24,598 15
8. TOWR Sarana Menara Nusantara Tbk. [S] 2 3,700 3,900 06/19 3,600 06/02 3,790 06/22 3,622.530 38,669 44,441 165,128 3,378 15 110,717 411,276 3,428 15
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 - - - - 50 06/28/13 45.455 790 - - - - - - - -
8. FINANCE 1,733,658 7,660,838 19,981,600 705,554 15,002,746 30,737,414 709,575
81 BANK 1,588,477 5,306,924 18,980,931 547,635 7,982,951 26,077,948 549,183
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 785 840 06/15 725 06/22 730 06/22 1,192.655 11,084 148,286 116,357 18,018 15 202,332 161,701 18,054 15
2. AGRS Bank Agris Tbk. 2 170 545 06/21 162 06/02 446 06/22 405.455 2,321 68,895 25,616 11,703 14 69,095 25,725 11,704 14
Research and Development Division
3. ARTO Bank Artos Indonesia Tbk. 2 170 334 06/22 159 06/12 272 06/22 206.061 325 2,481 643 558 13 2,481 643 558 13
4. BABP Bank MNC Internasional Tbk. 2 62 65 06/02 58 06/19 59 06/22 67.718 1,202 96,891 5,940 18,904 15 96,891 5,940 18,904 15
5. BACA Bank Capital Indonesia Tbk. 2 199 204 06/12 196 06/06 199 06/22 146.717 1,387 17,381 3,469 4,155 15 163,696 32,255 4,174 15
6. BBCA Bank Central Asia Tbk. 1 17,150 18,325 06/22 17,325 06/02 18,150 06/22 10,371.429 443,014 377,102 6,722,807 83,926 15 461,064 8,209,641 84,529 15
7. BBHI Bank Harda Internasional Tbk. 2 204 356 06/15 199 06/02 274 06/22 219.200 990 403,792 116,911 34,446 15 403,842 116,928 34,447 15
8. BBKP Bank Bukopin Tbk. 1 630 640 06/15 615 06/16 630 06/22 186.894 5,667 82,526 52,064 10,057 15 94,188 57,829 10,064 15
9. BBMD Bank Mestika Dharma Tbk. 1 1,380 1,480 06/09 1,430 06/02 1,480 06/09 107.246 5,993 196 285 11 2 196 285 11 2
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 6,550 6,775 06/20 6,350 06/09 6,600 06/22 31.744 121,850 291,255 1,898,428 47,000 15 350,064 2,280,943 47,081 15
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,450 - - - - 1,450 05/30 363.297 972 - - - - 0.10 0.19 1 1
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 14,475 15,300 06/21 14,200 06/12 15,250 06/22 3,485.714 372,443 262,542 3,874,560 65,142 15 297,532 4,383,996 65,330 15
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,500 2,710 06/15 2,400 06/06 2,600 06/22 339.130 27,259 175,162 452,185 22,634 15 203,060 526,229 22,693 15
14. BBYB Bank Yudha Bhakti Tbk. 1 320 372 06/22 304 06/12 360 06/22 366.535 1,653 16,237 5,496 2,414 15 101,736 33,664 2,418 15
15. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 33.741 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 1 5,225 5,500 06/05 4,880 06/16 5,125 06/22 2.894 48,630 46,189 234,604 21,873 15 55,680 282,127 21,952 15
31
28. BNLI Bank Permata Tbk. 1 685 715 06/15 630 06/06 690 06/22 7.513 19,156 365,347 247,800 17,786 15 389,847 264,385 17,796 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
29. BSIM Bank Sinarmas Tbk. 1 800 845 06/02 770 06/15 815 06/22 555.862 12,273 22 17 17 9 30,864 25,308 20 9
30. BSWD Bank of India Indonesia Tbk. 2 1,535 2,200 06/22 1,915 06/02 2,200 06/22 1,642.661 2,269 0.50 1 5 4 0.50 1 5 4
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,490 2,520 06/08 2,400 06/20 2,480 06/22 480.097 14,339 669 1,667 215 14 5,551 13,450 219 14
32. BVIC Bank Victoria International Tbk. 1 258 340 06/14 248 06/07 294 06/22 278.006 2,526 162,138 47,886 10,268 15 162,139 47,886 10,269 15
33. DNAR Bank Dinar Indonesia Tbk. 1 278 318 06/20 238 06/12 284 06/22 258.182 633 102 29 143 15 103 30 148 15
34. INPC Bank Artha Graha Internasional Tbk. 2 96 102 06/16 93 06/14 94 06/22 0.537 1,470 90,450 8,777 3,605 15 240,150 38,717 3,607 15
35. MAYA Bank Mayapada Internasional Tbk. 1 2,800 3,600 06/14 2,810 06/02 3,120 06/22 1,185.163 15,195 2,971 9,309 428 14 2,971 9,309 428 14
36. MCOR Bank China Construction Bank Indonesia Tbk. 1 274 300 06/14 264 06/06 274 06/22 245.758 4,511 476,975 134,621 17,898 15 477,045 134,641 17,900 15
37. MEGA Bank Mega Tbk. 1 3,000 3,000 06/22 2,800 06/19 3,000 06/22 2,186.780 20,682 9 27 37 9 9 27 37 9
38. NAGA Bank Mitraniaga Tbk. 1 165 382 06/22 108 06/02 378 06/22 210.000 610 1,577 411 588 15 1,577 411 588 15
39. NISP Bank OCBC NISP Tbk. 1 1,750 2,240 06/07 1,700 06/14 1,800 06/22 1,090.598 20,444 1,186 2,026 73 12 1,186 2,026 73 12
40. NOBU Bank Nationalnobu Tbk. 1 910 915 06/19 885 06/12 900 06/22 240.000 3,954 27,881 25,182 3,332 15 27,881 25,182 3,332 15
Research and Development Division
41. PNBN Bank Pan Indonesia Tbk. 1 935 985 06/22 915 06/07 975 06/22 1,623.350 23,242 89,439 84,657 4,170 15 139,063 131,405 4,190 15
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 117 153 06/02 117 06/02 140 06/22 140.000 1,412 231,851 31,698 11,322 15 322,417 42,996 11,329 15
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,095 1,100 06/13 1,070 06/09 1,085 06/15 1,213.579 5,448 3,096 3,316 24 8 5,836 6,316 25 8
82 FINANCIAL INSTITUTION 24,112 708,402 232,023 52,849 952,164 330,286 52,883
1. ADMF Adira Dinamika Multi Finance Tbk. 1 6,375 6,800 06/22 6,175 06/12 6,800 06/22 292.473 6,800 1,896 11,994 762 15 3,896 24,744 764 15
2. BBLD Buana Finance Tbk. 2 585 685 06/22 575 06/13 685 06/22 272.621 1,127 65 41 48 13 413 250 49 13
3. BFIN BFI Finance Indonesia Tbk. 2 5,150 5,150 06/02 500 06/13 520 06/22 2,664.754 8,303 79,315 41,449 557 15 201,714 105,233 568 15
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 - - - - 500 04/27 510.178 791 - - - - - - - -
5. CFIN Clipan Finance Indonesia Tbk. 1 294 308 06/22 260 06/09 308 06/22 24.102 1,227 3,561 1,087 129 14 3,561 1,087 129 14
6. DEFI Danasupra Erapacific Tbk. 2 690 715 06/21 675 06/06 700 06/22 1,405.002 473 185 129 77 15 185 129 77 15
7. FINN First Indo American Leasing Tbk. 2 105 366 06/15 178 06/08 290 06/22 276.190 539 447,324 129,476 36,676 11 451,239 130,535 36,689 11
8. HDFA Radana Bhaskara Finance Tbk. 1 200 250 06/13 130 06/15 165 06/22 89.343 384 143 26 98 14 143 26 98 14
9. IBFN Intan Baruprana Finance Tbk. 2 175 - - - - 175 05/22 60.764 555 - - - - 114,370 20,015 3 2
10. IMJS Indomobil Multi Jasa Tbk. 2 310 320 06/16 298 06/22 298 06/22 59.600 1,289 24,785 7,647 2,142 15 24,785 7,647 2,142 15
32
5. PANS Panin Sekuritas Tbk. 1 3,110 3,210 06/06 2,800 06/21 2,820 06/22 2,050.909 2,030 4,613 13,999 2,193 15 4,613 13,999 2,193 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
6. PEGE Panca Global Securities Tbk. 2 270 270 06/08 270 06/08 270 06/08 270.000 191 0.10 0.03 1 1 0.10 0.03 1 1
7. RELI Reliance Securities Tbk. 1 430 426 06/06 426 06/06 426 06/06 196.615 767 1 0.51 1 1 1 0.51 1 1
8. TRIM Trimegah Sekuritas Indonesia Tbk. 1 98 112 06/16 93 06/07 105 06/22 105.811 746 22,347 2,255 1,226 15 22,347 2,255 1,226 15
9. YULE Yulie Sekuritas Indonesia Tbk. 2 66 200 06/15 56 06/05 172 06/22 80.000 44 8,229 1,249 3,639 14 8,229 1,249 3,639 14
84 INSURANCE 19,858 186,455 195,057 5,519 1,368,531 2,333,079 6,959
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,000 6,850 06/13 6,000 06/14 6,800 06/22 1,552.437 4,221 60 389 63 9 221,993 1,487,596 78 10
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 180 200 06/05 170 06/22 180 06/22 363.079 151 5,048 903 73 11 5,048 903 73 11
3. AMAG Asuransi Multi Artha Guna Tbk. 2 442 438 06/22 390 06/20 438 06/22 417.143 2,191 65 26 18 10 65 26 18 10
4. ASBI Asuransi Bintang Tbk. 2 378 396 06/09 350 06/12 372 06/21 282.396 130 282 108 34 10 282 108 34 10
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,125 1,195 06/21 1,040 06/07 1,095 06/22 323.443 210 153 166 77 13 153 166 77 13
6. ASJT Asuransi Jasa Tania Tbk. 2 1,140 1,205 06/05 985 06/20 1,130 06/22 753.333 678 157,492 177,414 192 14 224,449 250,683 202 15
7. ASMI Asuransi Kresna Mitra Tbk. 2 690 685 06/02 630 06/22 630 06/22 1,166.667 5,644 17,216 11,371 3,777 15 902,619 558,523 5,189 15
Research and Development Division
8. ASRM Asuransi Ramayana Tbk. 2 2,350 2,500 06/19 2,350 06/21 2,450 06/22 876.967 526 4 9 17 6 4 9 17 6
9. LPGI Lippo General Insurance Tbk. 1 5,750 5,750 06/05 5,575 06/22 5,575 06/22 250.562 836 68 386 116 15 740 4,148 117 15
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 3,990 4,000 06/21 3,060 06/07 3,950 06/22 338.810 1,534 30 115 46 12 7,142 26,749 48 12
11. PNIN Paninvest Tbk. 1 855 900 06/05 830 06/21 840 06/22 893.237 3,417 4,422 3,784 347 15 4,422 3,784 347 15
12. VINS Victoria Insurance Tbk. 2 260 280 06/12 204 06/22 220 06/22 209.524 319 1,614 387 759 15 1,614 387 759 15
89 OTHERS 84,892 1,204,535 460,423 39,308 3,243,837 1,369,517 39,419
1. APIC Pacific Strategic Financial Tbk. 2 410 428 06/22 402 06/12 426 06/22 453.114 5,011 52,624 21,722 7,216 15 946,709 387,968 7,251 15
2. BCAP MNC Kapital Indonesia Tbk. 1 1,580 1,560 06/22 1,520 06/22 1,560 06/22 631.541 8,538 26 40 4 1 26 40 4 1
3. BPII Batavia Prosperindo International Tbk. 2 3,900 4,100 06/22 3,850 06/20 4,100 06/22 820.000 2,107 4 14 4 3 4 14 4 3
4. CASA Capital Financial Indonesia Tbk. 2 448 448 06/02 428 06/13 436 06/22 335.385 5,037 832,341 363,555 13,206 15 1,210,100 528,769 13,231 15
5. GSMF Equity Development Investment Tbk. 2 107 164 06/13 94 06/07 126 06/22 10.137 939 28,517 4,134 7,490 15 28,717 4,149 7,491 15
6. LPPS Lippo Securities Tbk. 2 115 115 06/02 109 06/21 113 06/22 7.675 292 936 104 245 15 936 104 246 15
7. MTFN Capitalinc Investment Tbk. 2 50 50 06/22 50 06/22 50 06/22 1.266 1,592 40 2 38 12 242,056 11,455 43 12
8. PNLF Panin Financial Tbk. 1 268 266 06/02 222 06/16 234 06/22 251.426 7,493 289,572 69,711 10,863 15 778,255 182,781 10,895 15
33
8. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 120 130 06/07 114 06/22 114 06/22 18.590 25 199 24 200 15 199 24 200 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 50 50 06/22 50 06/22 50 06/22 3.288 448 4,436 222 192 15 8,042 467 215 15
10. DPUM Dua Putra Utama Makmur Tbk. [S] 1 474 490 06/02 424 06/13 438 06/22 79.636 1,829 1,581 695 393 15 23,320 10,260 394 15
11. EPMT Enseval Putra Megatrading Tbk. [S] 2 2,900 - - - - 2,900 05/15 2,028.979 7,855 - - - - - - - -
12. FISH FKS Multi Agro Tbk. [S] 2 2,900 3,200 06/05 2,500 06/22 2,500 06/22 2,000.000 1,200 48 127 39 12 48 127 39 12
13. GREN Evergreen Invesco Tbk. 1 300 328 06/16 256 06/05 328 06/16 312.381 1,540 224,927 68,660 15,041 10 444,868 133,977 15,057 11
14. HEXA Hexindo Adiperkasa Tbk. [S] 1 4,000 4,100 06/07 3,850 06/22 3,850 06/22 1,178.585 3,234 328 1,277 161 14 2,187 8,558 162 14
15. INTA Intraco Penta Tbk. 2 364 320 06/15 218 06/13 270 06/22 190.327 897 191,183 51,859 16,823 15 444,560 119,753 16,844 15
16. INTD Inter Delta Tbk. [S] 2 1,180 280 06/16 200 06/21 210 06/21 64.674 124 78 20 17 5 78 20 17 5
17. ITTG Leo Investments Tbk. [S] 2 82 - - - - 82 04/30/13 54.667 113 - - - - - - - -
18. KOBX Kobexindo Tractors Tbk. 1 106 111 06/07 101 06/22 101 06/22 25.250 230 18,117 1,925 2,213 15 22,812 2,423 2,215 15
19. KONI Perdana Bangun Pusaka Tbk. 2 745 725 06/06 725 06/06 725 06/06 152.632 110 0.10 0.07 1 1 0.10 0.07 1 1
20. LTLS Lautan Luas Tbk. [S] 1 482 494 06/22 458 06/12 484 06/22 171.096 755 3,914 1,860 637 15 3,914 1,860 637 15
Research and Development Division
21. MDRN Modern Internasional Tbk. 1 59 61 06/02 50 06/22 50 06/22 8.047 229 389,412 20,285 20,046 15 389,412 20,285 20,046 15
22. MICE Multi Indocitra Tbk. [S] 2 474 480 06/21 370 06/21 480 06/21 97.959 288 125 53 24 8 1,625 770 25 9
23. MPMX Mitra Pinasthika Mustika Tbk. 2 840 860 06/16 770 06/09 840 06/22 56.000 3,749 9,446 7,715 1,204 15 11,796 9,595 1,205 15
24. OKAS Ancora Indonesia Resources Tbk. 2 55 68 06/12 52 06/07 53 06/22 132.603 94 2,517 147 759 15 2,517 147 759 15
25. SDPC Millennium Pharmacon International Tbk. [S] 2 115 125 06/05 112 06/12 115 06/22 75.429 84 1,452 168 282 15 1,452 168 282 15
26. SQMI Renuka Coalindo Tbk. [S] 2 600 800 06/19 500 06/21 550 06/22 220.000 166 146 87 81 11 146 87 81 11
27. TGKA Tigaraksa Satria Tbk. [S] 2 2,550 2,600 06/15 2,600 06/15 2,600 06/15 2,136.524 2,388 0.30 0.78 3 1 0.30 0.78 3 1
28. TIRA Tira Austenite Tbk. [S] 2 232 304 06/07 183 06/07 246 06/22 110.406 145 25 6 49 9 25 6 49 9
29. TMPI Sigmagold Inti Perkasa Tbk. 1 50 52 06/21 50 06/22 50 06/22 53.976 275 96,388 4,837 2,853 15 142,932 18,199 2,888 15
30. TRIL Triwira Insanlestari Tbk. [S] 2 50 50 06/21 50 06/21 50 06/21 12.500 60 4 0.20 7 5 304 14 8 6
31. TURI Tunas Ridean Tbk. [S] 1 1,140 1,165 06/19 1,120 06/15 1,145 06/22 2,544.444 6,389 22,453 25,421 696 15 22,503 25,477 697 15
32. UNTR United Tractors Tbk. [S] 1 27,775 27,700 06/14 25,975 06/09 27,450 06/22 32,675.848 102,392 58,622 1,578,378 60,390 15 67,567 1,815,994 60,503 15
33. WAPO Wahana Pronatural Tbk. [S] 2 56 61 06/13 52 06/15 55 06/22 31.429 29 315 17 183 15 315 17 183 15
34. WICO Wicaksana Overseas International Tbk. [S] 2 390 460 06/06 350 06/22 352 06/22 18.196 447 12,730 5,163 3,906 15 13,430 5,415 3,907 15
34
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 310 310 06/12 280 06/05 300 06/15 202.941 294 166 50 10 4 166 50 11 5
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
12. LPPF Matahari Department Store Tbk. [S] 2 15,100 15,400 06/05 14,100 06/22 14,175 06/22 321.178 41,361 56,314 823,866 42,996 15 71,631 1,048,376 43,108 15
13. MAPI Mitra Adiperkasa Tbk. 1 6,275 6,800 06/22 6,025 06/02 6,800 06/22 1,088.000 11,288 21,514 136,756 13,609 15 29,355 183,247 13,630 15
14. MIDI Midi Utama Indonesia Tbk. 2 920 930 06/22 875 06/08 930 06/22 338.182 2,681 317 283 33 8 317 283 33 8
15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 448 545 06/22 342 06/06 545 06/22 272.500 545 12,759 5,299 1,920 15 94,268 40,402 1,926 15
16. MPPA Matahari Putra Prima Tbk. [S] 1 810 810 06/13 685 06/22 700 06/22 294.303 3,765 97,083 73,545 12,841 15 97,191 73,623 12,844 15
17. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,300 1,340 06/05 1,200 06/20 1,225 06/22 765.625 8,693 142,430 178,356 19,704 15 151,780 190,159 19,732 15
18. RANC Supra Boga Lestari Tbk. [S] 1 458 468 06/16 370 06/22 370 06/22 74.000 579 1,707 658 149 12 1,707 658 149 12
19. RIMO Rimo International Lestari Tbk. [S] 2 161 183 06/07 159 06/02 165 06/22 90.588 6,754 7,539,250 1,269,188 17,949 15 12,576,911 1,893,102 18,168 15
20. SKYB Skybee Tbk. [S] 2 420 - - - - 420 11/24/14 112.000 246 - - - - - - - -
21. SONA Sona Topas Tourism Industry Tbk. [S] 1 1,650 1,850 06/14 1,410 06/15 1,410 06/15 136.727 467 0.30 0.49 3 3 0.30 0.49 3 3
22. TELE Tiphone Mobile Indonesia Tbk. 1 1,260 1,260 06/02 1,160 06/16 1,225 06/22 395.161 8,945 40,975 49,154 4,942 15 57,179 68,291 4,948 15
23. TRIO Trikomsel Oke Tbk. 1 2,000 - - - - 2,000 01/04/16 887.784 11,410 - - - - - - - -
Research and Development Division
94 TOURISM, RESTAURANT AND HOTEL 56,361 1,555,540 419,641 48,760 4,763,701 1,289,478 49,234
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 55 89 06/14 50 06/08 71 06/22 107.768 458 394,376 30,855 17,504 15 404,376 31,635 17,507 15
2. ARTA Arthavest Tbk. [S] 2 318 324 06/21 246 06/09 324 06/21 187.948 145 0.70 0.21 6 4 0.70 0.21 6 4
3. BAYU Bayu Buana Tbk. [S] 2 1,100 1,160 06/16 1,150 06/08 1,160 06/16 143.084 410 2 2 3 2 9,193 9,403 6 4
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 580 580 06/20 550 06/13 580 06/20 223.077 1,975 52 29 25 4 296,761 110,873 265 15
5. FAST Fast Food Indonesia Tbk. [S] 2 1,510 1,560 06/09 1,350 06/14 1,370 06/22 2,154.596 2,733 13,175 18,148 379 14 13,175 18,148 379 14
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 51 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 2 360 450 06/13 260 06/20 280 06/22 297.654 635 6,615 2,336 1,513 15 137,721 40,363 1,530 15
8. HOTL Saraswati Griya Lestari Tbk. 1 129 130 06/02 117 06/20 125 06/22 67.568 444 532,202 66,142 585 14 1,369,619 163,738 623 15
9. ICON Island Concepts Indonesia Tbk. [S] 2 185 194 06/09 127 06/22 130 06/22 249.539 142 2,225 302 503 15 181,113 88,751 511 15
10. INPP Indonesian Paradise Property Tbk. [S] 2 625 625 06/22 625 06/22 625 06/22 595.238 6,989 4,841 3,026 578 15 4,841 3,026 578 15
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 2 230 250 06/22 195 06/15 250 06/22 178.571 5,645 5,970 1,327 1,324 15 701,779 147,519 1,338 15
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 470 480 06/22 454 06/08 474 06/22 268.868 1,104 94 44 23 7 94 44 23 7
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 3,300 - - - - 3,300 05/15 710.711 7,652 - - - - - - - -
35
25. PSKT Red Planet Indonesia Tbk. [S] 2 50 51 06/06 50 06/22 50 06/22 59.494 518 4,301 215 512 15 4,301 215 512 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
26. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,000 - - - - 7,000 05/23 549.020 1,546 - - - - 368 2,394 1 1
27. PUDP Pudjiadi Prestige Tbk. [S] 1 356 432 06/13 312 06/19 328 06/22 40.910 108 305 112 444 12 305 112 444 12
28. SHID Hotel Sahid Jaya International Tbk. [S] 2 1,065 1,465 06/22 1,060 06/02 1,460 06/22 67.847 1,634 767 1,007 341 13 767 1,007 341 13
95 ADVERTISING, PRINTING AND MEDIA 169,079 457,443 858,471 83,173 667,329 1,264,008 83,297
1. ABBA Mahaka Media Tbk. 2 50 51 06/02 50 06/22 50 06/22 87.718 138 74 4 40 11 74 4 40 11
2. BLTZ Graha Layar Prima Tbk. [S] 2 10,400 10,400 06/22 10,200 06/12 10,400 06/22 346.667 4,544 10 101 24 14 10 101 24 14
3. EMTK Elang Mahkota Teknologi Tbk. 1 10,900 12,000 06/12 9,200 06/16 11,500 06/22 1,597.222 64,860 745 8,151 42 11 1,158 11,866 44 12
4. FORU Fortune Indonesia Tbk. 2 200 228 06/15 191 06/20 191 06/20 146.923 89 337 74 172 10 337 74 172 10
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 324 358 06/20 302 06/22 310 06/22 688.889 531 12,097 3,988 1,637 15 12,097 3,988 1,637 15
6. KBLV First Media Tbk. [S] 2 1,285 1,450 06/14 1,050 06/22 1,050 06/22 279.300 1,829 430 554 268 15 5,107 7,324 270 15
7. LINK Link Net Tbk. [S] 2 5,675 5,650 06/07 5,025 06/21 5,175 06/22 323.438 15,746 6,859 36,733 5,331 15 17,869 95,961 5,347 15
8. LPLI Star Pacific Tbk. 2 189 200 06/14 135 06/22 175 06/22 5.399 205 343 64 142 13 393 72 143 13
Research and Development Division
9. MARI Mahaka Radio Integra Tbk. 2 1,400 1,420 06/19 1,365 06/12 1,400 06/22 186.667 735 2,795 3,905 1,838 15 49,985 26,521 1,841 15
10. MDIA Intermedia Capital Tbk. [S] 1 1,900 1,900 06/15 190 06/16 222 06/22 160.870 8,706 15,394 4,204 1,278 15 17,094 7,434 1,279 15
11. MNCN Media Nusantara Citra Tbk. [S] 1 1,900 1,970 06/06 1,795 06/13 1,840 06/22 204.444 26,268 170,899 321,900 36,635 15 200,942 379,448 36,667 15
12. MSKY MNC Sky Vision Tbk. [S] 1 1,010 1,020 06/05 950 06/22 980 06/22 64.474 1,523 7,843 7,797 402 15 8,073 8,024 403 15
13. SCMA Surya Citra Media Tbk. 1 2,910 2,910 06/02 2,560 06/22 2,590 06/22 1,177.273 37,870 165,198 445,517 32,484 15 256,497 690,218 32,546 15
14. TMPO Tempo Inti Media Tbk. [S] 2 144 154 06/19 138 06/21 148 06/22 49.333 107 695 102 58 13 695 102 58 13
15. VIVA Visi Media Asia Tbk. 1 368 380 06/21 300 06/21 360 06/22 120.000 5,927 73,726 25,377 2,822 15 97,001 32,871 2,826 15
96 HEALTHCARE 53,122 265,120 532,004 49,207 300,495 625,667 49,271
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,040 2,180 06/19 1,850 06/09 2,000 06/22 117.752 29,101 240,739 485,032 38,643 15 252,762 508,357 38,684 15
2. OCAP Onix Capital Tbk. 2 430 - - - - 430 01/27/16 215.000 117 - - - - - - - -
3. PRDA Prodia Widyahusada Tbk. [S] 2 4,030 4,200 06/07 3,900 06/09 3,920 06/22 60.308 3,675 628 2,507 175 14 1,032 4,097 178 14
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,850 600 06/07 530 06/13 560 06/22 700.000 3,304 20,316 11,437 7,045 15 38,016 16,481 7,046 15
5. SILO Siloam International Hospitals Tbk. [S] 1 10,800 12,700 06/14 10,750 06/02 11,300 06/22 127.684 14,697 2,833 32,908 3,095 15 8,082 96,611 3,114 15
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 206 214 06/15 170 06/21 204 06/22 217.714 2,227 604 121 249 13 604 121 249 13
36
4. BNBR Bakrie & Brothers Tbk. 2 50 50 06/21 50 06/21 50 06/21 1.719 5,674 1,168 58 14 7 524,611 16,702 91 15
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
5. BRMS Bumi Resources Minerals Tbk. [S] 2 73 80 06/19 65 06/08 71 06/22 11.181 4,425 2,959,478 217,027 26,074 15 3,227,796 229,571 26,091 15
6. MLPL Multipolar Tbk. [S] 1 218 234 06/15 204 06/22 206 06/22 23.628 2,073 759,391 167,667 49,317 15 761,698 168,172 49,322 15
7. PLAS Polaris Investama Tbk. 2 50 50 06/22 50 06/22 50 06/22 11.790 59 472 24 30 13 570 172 45 14
8. POOL Pool Advista Indonesia Tbk. 2 2,190 3,000 06/22 2,170 06/07 3,000 06/22 1,904.145 6,750 3,865 10,259 136 15 307,251 691,571 157 15
9. SRTG Saratoga Investama Sedaya Tbk. [S] 2 3,500 3,500 06/02 3,280 06/22 3,300 06/22 60.000 8,953 454 1,525 431 15 26,535 92,808 432 15
99 OTHERS 4,570 31,938 3,303 5,032 316,170 53,086 5,114
1. DYAN Dyandra Media International Tbk. [S] 1 59 62 06/05 56 06/22 58 06/22 16.571 248 30,238 1,815 4,361 15 30,238 1,815 4,361 15
2. GEMA Gema Grahasarana Tbk. [S] 2 620 710 06/22 620 06/07 700 06/22 311.111 224 573 373 63 13 3,053 1,874 64 13
3. ITMA Sumber Energi Andalan Tbk. [S] 2 850 1,160 06/22 830 06/02 1,010 06/22 290.647 687 1,092 1,088 554 15 1,092 1,088 554 15
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 800 800 06/02 765 06/16 770 06/21 385.000 583 35 27 54 14 86 66 55 14
5. SUGI Sugih Energy Tbk. 2 114 - - - - 114 08/23/16 147.770 2,829 - - - - 281,701 48,243 80 15
TOTAL 6,371,340 74,353,475 72,413,388 4,044,383 141,316,542 109,693,243 4,055,357
Research and Development Division
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 710 550 590 2,276,245 1,407,838,020 673 15
2. W - Tri Banyan Tirta Tbk. 20 20 20 11,600 232,000 3 3
3. W - Pacific Strategic Financial Tbk. 310 208 300 235,502,000 63,548,520,000 9 9
4. W - Bank MNC Internasional Tbk. 9 1 2 458,682,700 1,636,539,400 3,081 13
5. W - Bank Yudha Bhakti Tbk. 200 190 200 45,000 8,800,000 3 2
6. W - Bhuwanatala Indah Permai Tbk. 30 8 13 58,112,000 940,526,100 2,627 15
7. W - Sentul City Tbk. 37 22 27 60,353,300 1,848,913,100 2,135 15
8. W - Bintang Oto Global Tbk. 326 220 324 9,565,735 3,007,796,900 21 8
9. W - Buana Listya Tama Tbk. 74 57 63 21,322,984 1,387,195,824 1,175 15
10. W - Capital Financial Indonesia Tbk. 236 180 236 305,862,580 61,622,959,580 16 9
11. W - Alfa Energi Investama Tbk. 980 1 590 107,919,362 51,143,155,832 21,021 10
12. W - Forza Land Indonesia Tbk. 274 198 204 3,033,060 695,386,800 1,072 15
13. W - Golden Plantation Tbk. 14 6 9 115,354,600 1,204,052,200 2,603 15
14. W - Buyung Poetra Sembada Tbk. 230 1 106 63,809,150 8,037,884,960 7,031 1
15. W - Saraswati Griya Lestari Tbk. 14 11 12 5,408,000 66,213,300 170 15
16. W - Bank Artha Graha Internasional Tbk. 26 20 21 81,075,500 1,857,333,800 1,256 15
17. W - Intraco Penta Tbk. 202 52 115 221,460,806 29,830,739,310 18,815 9
18. W - Eka Sari Lorena Transport Tbk. 34 16 20 116,464,600 2,952,623,200 5,322 15
19. W - Magna Finance Tbk. 9 2 2 118,892,400 569,012,500 2,558 15
20. W - Pool Advista Indonesia Tbk. 2,000 1,290 2,000 2,500 4,507,500 11 5
21. W - Red Planet Indonesia Tbk. 3 2 3 300 800 2 2
22. W - Sitara Propertindo Tbk. 486 200 486 229,155,800 105,114,885,000 16 12
23. W - Pabrik Kertas Tjiwi Kimia Tbk. 478 100 131 5,608,033 1,199,998,142 376 13
24. W - Trisula International Tbk. 160 3 8 125,454,700 6,319,225,000 11,301 13
25. W - Victoria Insurance Tbk. 165 106 133 1,383,200 188,030,900 946 15
26. W2 - Bank Sinarmas Tbk. 500 50 450 99,500 31,435,000 4 3
Total 2,346,855,655 344,623,805,168 82,247
Right Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. R - Intraco Penta Tbk. 180 1 176 357,429,168 26,636,301,726 1,700 5
2. R - Bank Woori Saudara Indonesia 1906 Tbk. 180 70 75 200,300 15,032,500 5 2
Total 357,629,468 26,651,334,226 1,705
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Reksa Dana Premier ETF Indonesia Consumer 1,157 1,111 1,157 5,500 6,244,400 5 4
2. Reksa Dana Premier ETF Indonesia Financial 687 667 687 3,700 2,531,300 7 5
3. Reksa Dana Premier ETF IDX30 556 530 556 53,100 28,634,200 33 10
4. Reksa Dana Syariah Premier ETF JII 779 745 779 8,100 6,234,100 13 7
Reksa Dana Premier ETF Indonesia Stated-
5. 755 731 755 4,300 3,172,200 7 7
Owned Companies
6. Premier ETF SRI-KEHATI 353 348 351 94,100 32,969,300 5 3
7. Reksa Dana Pinnacle Core High Dividend ETF 504 498 504 700 350,900 5 5
8. Reksa Dana Pinnacle Indonesia Large-Cap ETF 507 500 507 1,100 553,500 7 4
9. Reksa Dana Pinnacle Enhanced Liquid ETF 517 515 515 21,001,000 10,857,515,000 2 2
10. Premier ETF LQ-45 (R-LQ45X) 1,030 990 1,030 152,300 153,051,000 48 15
11. Asian Bond Fund - Indonesia Bond Index Fund 33,463 28,600 28,600 34,000 1,135,310,500 2 2
Total 21,357,900 12,226,566,400 134
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 96 100 11,783,900 1,167,976,100 310 15
Total 11,783,900 1,167,976,100 310
Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
1. LQ45M7 LQ45 Futures 2017 June 971 955 963 6 6
2. LQ45N7 LQ45 Futures 2017 July - - 941 - -
3. LQ45Q7 LQ45 Futures 2017 August - - 958 - -
Total 6 6
8 LSIP PP London Sumatra Indonesia Tbk. [S] Mar-17 Dec 9,842 1,823 8,020 1,464 474 375 374 219 1,175 6.24 1.17 0.23 15.23 18.70 25.61
9 MAGP Multi Agro Gemilang Plantation Tbk. Sep-16 Dec 1,151 357 794 1 -10 -10 -10 -1 88 -34.19 0.57 0.45 -1.21 -1.75 -882.44
10 PALM Provident Agro Tbk. [S] Mar-17 Dec 3,238 1,479 1,759 201 39 38 38 21 247 20.15 1.74 0.84 4.69 8.63 18.85
11 SGRO Sampoerna Agro Tbk. [S] Mar-17 Dec 8,043 4,126 3,917 1,029 215 162 158 334 2,073 6.01 0.97 1.05 8.05 16.52 15.72
12 SIMP Salim Ivomas Pratama Tbk. [S] Mar-17 Dec 33,661 15,576 18,085 4,401 643 470 340 86 1,143 6.40 0.48 0.86 5.58 10.39 10.67
13 SMAR SMART Tbk. Mar-17 Dec 26,032 15,494 10,538 9,211 413 340 340 474 3,669 8.66 1.12 1.47 5.22 12.90 3.69
14 SSMS Sawit Sumbermas Sarana Tbk. [S] Dec-16 Dec 7,163 3,709 3,454 2,723 847 592 592 62 363 27.05 4.63 1.07 8.26 17.13 21.73
15 TBLA Tunas Baru Lampung Tbk. Mar-17 Dec 12,963 9,265 3,699 2,236 357 278 276 206 692 7.12 2.12 2.50 8.58 30.08 12.44
16 UNSP Bakrie Sumatera Plantations Tbk. Dec-16 Dec 14,700 13,503 1,198 1,565 -321 -485 -483 -352 873 -0.61 0.25 11.27 -3.30 -40.47 -30.96
13 ANIMAL HUSBANDRY
14 FISHERY -3 30 17.31 22.62 35.93
1 CPRO Central Proteina Prima Tbk. Mar-17 Dec 7,198 7,131 67 1,573 -120 -114 -114 -11 2 -4.45 30.16 106.28 -6.32 -678.33 -7.23
2 DSFI Dharma Samudera Fishing Industries Tbk. [S] Dec-16 Dec 329 180 149 604 8 6 6 3 80 39.07 1.51 1.21 1.75 3.86 0.95
3 IIKP Inti Agri Resources Tbk. [S] *) Mar-17 Dec 362 84 278 45 -4 -3 -3 -0.381 8 -786.74 36.20 0.30 -3.73 -4.85 -7.52
40
8 BYAN Bayan Resources Tbk. Mar-17 Dec 11,199 7,955 3,245 2,497 922 745 705 847 973 8.27 7.19 2.45 26.63 91.91 29.85
Financial Data & Ratios
9 DEWA Darma Henwa Tbk. [S] Dec-16 Dec 5,124 2,099 3,025 3,481 37 7 7 0.322 138 155.08 0.36 0.69 0.14 0.24 0.21
10 DOID Delta Dunia Makmur Tbk. Mar-17 Dec 11,503 9,502 2,001 2,416 474 316 316 149 235 5.71 3.61 4.75 11.00 63.23 13.10
11 DSSA Dian Swastatika Sentosa Tbk. [S] Mar-17 Dec 31,673 14,105 17,569 2,854 595 400 246 1,279 22,800 9.38 0.53 0.80 5.05 9.10 14.01
12 FIRE Alfa Energi Investama Tbk. *) Dec-16 Dec 333 254 79 99 8 6 6 4 61 422.34 30.61 3.20 1.73 7.25 5.84
13 GEMS Golden Energy Mines Tbk. [S] Mar-17 Dec 5,834 1,889 3,944 1,891 555 411 404 275 671 11.06 4.53 0.48 28.21 41.71 21.75
14 GTBO Garda Tujuh Buana Tbk. Sep-16 Dec 710 106 605 - -79 -79 -79 -42 242 -6.15 1.07 0.17 -14.88 -17.49 -
15 HRUM Harum Energy Tbk. [S] Mar-17 Dec 5,631 715 4,916 1,048 261 201 165 244 1,818 8.19 1.10 0.15 14.28 16.36 19.18
16 ITMG Indo Tambangraya Megah Tbk. [S] Mar-17 Dec 17,213 5,676 11,536 4,900 1,177 762 762 2,696 10,210 6.42 1.69 0.49 17.70 26.41 15.54
17 KKGI Resource Alam Indonesia Tbk. [S] Mar-17 Dec 1,389 203 1,186 300 87 59 59 47 237 7.85 1.57 0.17 16.92 19.81 19.61
18 MBAP Mitrabara Adiperdana Tbk. [S] Mar-17 Dec 1,923 470 1,453 799 307 230 230 750 1,184 3.60 2.28 0.32 47.87 63.35 28.82
19 MYOH Samindo Resources Tbk. [S] Mar-17 Dec 1,995 507 1,488 590 60 45 45 82 674 8.17 0.99 0.34 9.10 12.20 7.69
Research and Development Division
20 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Mar-17 Dec 19,553 8,236 11,318 4,547 1,218 884 871 1,512 4,912 7.90 2.43 0.73 18.08 31.24 19.44
21 PTRO Petrosea Tbk. [S] Mar-17 Dec 5,269 2,965 2,304 779 41 33 33 130 2,284 7.89 0.45 1.29 2.52 5.76 4.26
22 SMMT Golden Eagle Energy Tbk. [S] Mar-17 Dec 652 265 387 15 6 6 4 6 123 21.38 0.98 0.68 3.62 6.09 39.14
23 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.27 -84.75 -44.83
24 TOBA Toba Bara Sejahtra Tbk. [S] Mar-17 Dec 3,476 1,411 2,065 836 193 136 80 160 1,026 9.69 1.51 0.68 15.66 26.36 16.28
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 79 835 52.03 1.69 3.51
1 APEX Apexindo Pratama Duta Tbk. Sep-16 Dec 8,909 8,451 457 1,134 -162 -144 -144 -72 172 -24.65 10.35 18.48 -2.16 -41.99 -12.70
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 0.26 218 189.64 0.23 0.42 0.14 0.20 1.53
3 BIPI Benakat Integra Tbk. Sep-16 Dec 19,604 14,071 5,533 20 16 16 32 1 152 69.22 0.53 2.54 0.11 0.39 82.06
4 ELSA Elnusa Tbk. [S] Mar-17 Dec 4,206 1,357 2,849 970 19 5 5 3 390 96.57 0.70 0.48 0.48 0.71 0.52
5 ENRG Energi Mega Persada Tbk. Sep-16 Dec 19,558 15,645 3,912 5,085 -513 -872 -610 -17 80 -3.02 0.63 4.00 -5.94 -29.71 -17.15
6 ESSA Surya Esa Perkasa Tbk. Mar-17 Dec 9,474 6,662 2,813 114 16 12 12 45 2,557 55.21 0.98 2.37 0.49 1.65 10.18
7 MEDC Medco Energi Internasional Tbk. Dec-16 Dec 48,331 36,366 11,965 8,066 3,497 2,513 2,482 745 3,590 3.07 0.64 3.04 5.20 21.00 31.16
8 PKPK Perdana Karya Perkasa Tbk. Mar-17 Dec 156 89 67 2 -4 -3 -3 -19 112 -3.92 0.66 1.33 -7.27 -16.93 -142.40
41
Financial Data & Ratios
6 WTON Wijaya Karya Beton Tbk. [S] Mar-17 Dec 5,071 2,611 2,461 729 67 52 51 23 282 26.48 2.20 1.06 4.09 8.44 7.12
32 CERAMICS, GLASS, PORCELAIN 29 1,643 4.93 1.24 0.14
1 AMFG Asahimas Flat Glass Tbk. [S] Mar-17 Dec 5,399 1,781 3,618 921 25 19 19 171 8,336 35.28 0.73 0.49 1.38 2.06 2.02
2 ARNA Arwana Citramulia Tbk. [S] Mar-17 Dec 1,581 590 991 441 53 40 39 21 135 22.35 3.56 0.60 10.12 16.14 9.06
3 IKAI Intikeramik Alamasri Industri Tbk. **) Mar-17 Dec 261 327 -66 9 -4 -5 -5 -23 -84 -3.17 -0.87 -4.92 -7.06 - -50.41
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Mar-17 Dec 1,847 344 1,503 221 -18 -18 -17 -5 101 -17.62 0.81 0.23 -3.80 -4.67 -7.94
5 MLIA Mulia Industrindo Tbk. Mar-17 Dec 7,728 6,122 1,606 1,632 -28 -7 -7 -22 1,214 -22.50 0.41 3.81 -0.38 -1.83 -0.45
6 TOTO Surya Toto Indonesia Tbk. [S] Mar-17 Dec 2,618 1,020 1,598 575 99 74 74 29 155 15.25 2.83 0.64 11.32 18.54 12.89
33 METAL AND ALLIED PRODUCTS 38 444 8.98 2.24 1.47
1 ALKA Alakasa Industrindo Tbk. [S] Mar-17 Dec 155 88 67 134 0.429 0.860 0.866 7 132 19.79 1.02 1.31 2.22 5.13 0.64
2 ALMI Alumindo Light Metal Industry Tbk. [S] Mar-17 Dec 2,019 1,640 379 843 4 3 3 19 616 10.34 0.32 4.32 0.58 3.08 0.35
3 BAJA Saranacentral Bajatama Tbk. Mar-17 Dec 931 732 199 277 6 3 3 7 110 32.35 1.98 3.69 1.30 6.11 1.09
4 BTON Betonjaya Manunggal Tbk. [S] Mar-17 Dec 180 35 145 23 2 2 2 10 201 11.45 0.59 0.24 4.11 5.12 8.22
5 CTBN Citra Tubindo Tbk. [S] *) Dec-16 Dec 2,156 564 1,592 1,323 -11 -13 -12 -15 1,989 -314.43 2.44 0.35 -0.58 -0.79 -0.95
42
Financial Data & Ratios
43
4 INKP Indah Kiat Pulp & Paper Tbk. Mar-17 Dec 91,487 52,752 38,735 9,937 1,259 1,144 1,144 836 7,080 3.05 0.36 1.36 5.00 11.81 11.51
Financial Data & Ratios
5 INRU Toba Pulp Lestari Tbk. [S] Mar-17 Dec 4,501 2,385 2,116 341 -71 -54 -54 -154 1,523 -2.16 0.22 1.13 -4.76 -10.13 -15.70
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Dec-16 Dec 1,264 845 419 161 -83 -103 -103 -12 48 -4.23 1.04 2.01 -8.13 -24.52 -63.68
7 KDSI Kedawung Setia Industrial Tbk. [S] Mar-17 Dec 1,175 741 434 537 21 16 16 153 1,071 3.40 0.49 1.71 5.28 14.30 2.89
8 SPMA Suparma Tbk. [S] Mar-17 Dec 2,194 1,086 1,108 463 37 28 28 54 524 4.20 0.43 0.98 5.19 10.27 6.15
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Mar-17 Dec 32,145 19,678 12,468 3,614 126 103 103 154 4,665 7.80 0.26 1.58 1.28 3.30 2.84
39 OTHERS 16 117 35.88 3.04 2.37
1 INCF Indo Komoditi Korpora Tbk. Dec-16 Dec 439 298 141 447 7 6 6 4 98 52.18 2.17 2.12 1.35 4.21 1.32
2 KMTR Kirana Megatara Tbk. Dec-16 Dec 3,807 2,755 1,052 7,692 193 210 210 27 137 19.58 3.91 2.62 5.51 19.95 2.73
4. MISCELLANEOUS INDUSTRY 657 1,187 3.63 1.37 1.76
41 MACHINERY AND HEAVY EQUIPMENT 18 183 9.46 12.87 2.36
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Apr-17 Jan 274 113 161 53 13 10 10 36 149 9.46 2.27 0.70 14.10 23.96 18.20
Research and Development Division
2 KRAH Grand Kartech Tbk. *) Dec-16 Dec 599 421 178 313 4 0.827 0.826 0.850 183 2,775.45 12.87 2.36 0.14 0.46 0.26
42 AUTOMOTIVE AND COMPONENTS 111 1,848 0.46 1.57 1.78
1 ASII Astra International Tbk. [S] Mar-17 Dec 279,807 133,943 145,864 48,780 7,364 6,083 5,087 503 3,603 17.76 2.48 0.92 8.70 16.68 12.47
2 AUTO Astra Otoparts Tbk. [S] Mar-17 Dec 14,908 4,236 10,673 3,472 171 148 148 122 2,214 21.15 1.17 0.40 3.98 5.56 4.27
3 BOLT Garuda Metalindo Tbk. [S] Mar-17 Dec 978 195 783 222 45 34 34 57 334 18.81 3.23 0.25 13.76 17.19 15.15
4 BRAM Indo Kordsa Tbk. [S] Mar-17 Dec 3,998 1,239 2,759 767 0.010 101 89 787 6,132 14.23 1.83 0.45 10.12 14.66 13.18
5 GDYR Goodyear Indonesia Tbk. [S] *) Dec-16 Dec 1,516 760 756 2,076 34 22 22 54 1,844 33.17 0.98 1.01 1.47 2.94 1.07
6 GJTL Gajah Tunggal Tbk. [S] Mar-17 Dec 19,236 13,177 6,059 3,775 271 216 216 248 1,739 4.56 0.65 2.17 4.48 14.24 5.71
7 IMAS Indomobil Sukses Internasional Tbk. Mar-17 Dec 27,173 20,649 6,524 3,745 -105 -145 -166 -240 2,359 -4.55 0.46 3.17 -2.13 -8.87 -3.86
8 INDS Indospring Tbk. [S] Mar-17 Dec 2,426 340 2,085 462 24 17 17 106 3,178 8.05 0.27 0.16 2.84 3.31 3.73
9 LPIN Multi Prima Sejahtera Tbk. Mar-17 Dec 456 419 37 48 -18 -13 -10 -371 352 -3.02 3.18 11.18 -11.70 -142.48 -27.71
10 MASA Multistrada Arah Sarana Tbk. [S] Mar-17 Dec 8,157 3,644 4,514 867 -2 -4 -4 -2 492 -122.35 0.45 0.81 -0.20 -0.37 -0.48
11 NIPS Nipress Tbk. Sep-16 Dec 1,540 811 728 761 38 29 29 23 445 20.61 1.08 1.11 2.47 5.23 3.75
12 PRAS Prima Alloy Steel Universal Tbk. [S] Mar-17 Dec 1,538 813 725 113 20 14 14 79 1,034 2.74 0.21 1.12 3.60 7.63 12.25
44
10 PBRX Pan Brothers Tbk. [S] Dec-16 Dec 6,980 3,922 3,059 6,479 246 179 196 30 472 16.40 1.05 1.28 2.56 5.84 2.76
Financial Data & Ratios
11 POLY Asia Pacific Fibers Tbk. **) Mar-17 Dec 3,083 15,657 -12,574 1,336 -26 -84 -84 -135 -5,038 -0.50 -0.01 -1.25 -10.95 - -6.32
12 RICY Ricky Putra Globalindo Tbk. [S] Mar-17 Dec 1,260 839 421 297 11 8 6 36 656 4.35 0.24 1.99 2.50 7.50 2.66
13 SRIL Sri Rejeki Isman Tbk. Mar-17 Dec 14,728 10,084 4,644 2,400 273 236 236 51 250 6.30 1.28 2.17 6.41 20.33 9.84
14 SSTM Sunson Textile Manufacturer Tbk. [S] Mar-17 Dec 635 374 262 110 -2 -1 -1 -5 223 -103.94 2.15 1.43 -0.85 -2.07 -1.23
15 STAR Star Petrochem Tbk. [S] *) Mar-17 Dec 614 123 490 28 2 0.11 0.06 0.05 102 1,470.74 0.68 0.25 0.07 0.09 0.37
16 TFCO Tifico Fiber Indonesia Tbk. [S] Mar-17 Dec 4,371 460 3,911 710 28 27 27 22 811 44.04 1.20 0.12 2.44 2.73 3.76
17 TRIS Trisula International Tbk. [S] Mar-17 Dec 589 233 356 223 17 9 3 13 339 23.29 0.87 0.66 5.93 9.83 3.93
18 UNIT Nusantara Inti Corpora Tbk. [S] Mar-17 Dec 432 188 244 31 0.123 0.141 0.086 5 3,237 59.95 0.08 0.77 0.13 0.23 0.45
44 FOOTWEAR 31 134 14.44 0.69 0.44
1 BATA Sepatu Bata Tbk. [S] Dec-16 Dec 805 248 557 1,000 65.30 42.23 42.23 32 429 25.70 1.95 0.44 5.25 7.58 4.22
2 BIMA Primarindo Asia Infrastructure Tbk. **) Dec-16 Dec 92 189 -97 172 30 17.41 17.41 29 -160 3.18 -0.57 -1.95 18.92 - 10.12
Research and Development Division
45
15 SKLT Sekar Laut Tbk. [S] Mar-17 Dec 577 278 299 211 4 3 3 18 433 60.38 2.54 0.93 2.18 4.20 1.49
Financial Data & Ratios
16 STTP Siantar Top Tbk. Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 103 105 835 35.13 4.43 1.07 6.08 12.60 5.38
17 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Mar-17 Dec 4,334 603 3,730 1,181 313 241 238 329 1,291 15.27 3.89 0.16 22.24 25.84 20.40
52 TOBACCO MANUFACTURERS 1,018 5,644 1.00 4.57 0.42
1 GGRM Gudang Garam Tbk. Mar-17 Dec 59,491 18,094 41,397 19,970 2,534 1,890 1,890 3,928 21,515 19.93 3.64 0.44 12.71 18.26 9.46
2 HMSP HM Sampoerna Tbk. Mar-17 Dec 51,792 14,310 37,482 22,576 4,348 3,291 3,291 113 322 33.93 11.92 0.38 25.42 35.12 14.58
3 RMBA Bentoel Internasional Investama Tbk. Mar-17 Dec 14,408 5,035 9,373 4,186 -97 -69 -69 -8 257 -61.73 1.82 0.54 -1.92 -2.94 -1.65
4 WIIM Wismilak Inti Makmur Tbk. Mar-17 Dec 1,324 315 1,009 406 27 19 19 36 480 11.87 0.89 0.31 5.73 7.52 4.67
53 PHARMACEUTICALS 23,541 44,553 16.44 4.02 0.91
1 DVLA Darya-Varia Laboratoria Tbk. [S] Mar-17 Dec 1,721 559 1,161 398 108 84 84 298 1,037 7.04 2.03 0.48 19.43 28.78 20.98
2 INAF Indofarma (Persero) Tbk. [S] *) Dec-16 Dec 1,382 806 576 1,675 -19 -17 -17 -6 186 -521.11 15.72 1.40 -1.26 -3.02 -1.04
3 KAEF Kimia Farma (Persero) Tbk. [S] Dec-16 Dec 4,613 2,341 2,271 5,812 383 272 267 48 409 60.02 7.07 1.03 5.89 11.96 4.67
Research and Development Division
4 KLBF Kalbe Farma Tbk. [S] Mar-17 Dec 15,916 2,837 13,079 4,898 779 596 588 50 279 32.37 5.82 0.22 14.99 18.24 12.17
5 MERK Merck Tbk. [S] Mar-17 Dec 858 210 648 316 89 66 66 587 1,447 15.54 6.30 0.32 30.66 40.58 20.80
6 PYFA Pyridam Farma Tbk. [S] Mar-17 Dec 169 62 107 52 2 1 1 10 200 20.41 1.00 0.58 3.11 4.91 2.53
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-16 Dec 1,581 1,307 273 1,861 231 173 173 63,926 75,964 0.45 0.38 4.78 14.56 84.15 9.28
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Mar-17 Dec 3,090 202 2,888 603 171 128 128 34 193 14.64 2.59 0.07 16.51 17.67 21.13
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Mar-17 Dec 526 116 410 168 74 55 55 23,867 44,228 0.44 0.24 0.28 42.04 53.96 32.87
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Dec-16 Dec 479 124 355 567 220 165 165 169,954 365,051 2.59 1.21 0.35 34.47 46.56 29.16
11 TSPC Tempo Scan Pacific Tbk. [S] Mar-17 Dec 7,099 2,179 4,920 2,343 258 212 207 184 1,093 10.90 1.84 0.44 11.93 17.21 9.04
54 COSMETICS AND HOUSEHOLD 429 2,229 67.99 10.28 0.78
1 ADES Akasha Wira International Tbk. [S] Mar-17 Dec 784 389 396 197 15 11 11 76 671 14.28 1.61 0.98 5.69 11.28 5.67
2 KINO Kino Indonesia Tbk. [S] Mar-17 Dec 3,314 1,361 1,953 670 5 4 4 10 1,367 229.26 1.67 0.70 0.44 0.74 0.54
3 MBTO Martina Berto Tbk. [S] Mar-17 Dec 716 274 442 133 1 0.832 0.832 3 413 55.28 0.42 0.62 0.47 0.75 0.63
4 MRAT Mustika Ratu Tbk. [S] Mar-17 Dec 488 119 370 82 0.831 0.440 0.440 4 864 49.61 0.24 0.32 0.36 0.48 0.53
5 TCID Mandom Indonesia Tbk. [S] Mar-17 Dec 2,323 476 1,847 731 98 73 73 1,453 9,188 12.01 1.90 0.26 12.58 15.82 9.99
46
2 ARMY Armidian Karyatama Tbk. *) Dec-16 Dec 1,354 730 624 -14 -14 -14 -2 76 -278.37 6.27 1.17 -1.04 -2.25
Financial Data & Ratios
3 ASRI Alam Sutera Realty Tbk. [S] Mar-17 Dec 20,186 12,820 7,367 702 179 176 176 36 375 8.87 0.85 1.74 3.49 9.57 25.10
4 BAPA Bekasi Asri Pemula Tbk. [S] Mar-17 Dec 180 66 114 16 7 7 7 42 173 2.92 0.71 0.58 15.48 24.41 42.38
5 BCIP Bumi Citra Permai Tbk. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 4.54 0.77 1.22 7.69 17.10 22.62
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Mar-17 Dec 5,201 1,718 3,483 185 83 83 83 35 361 9.43 0.90 0.49 6.41 9.58 45.01
7 BIKA Binakarya Jaya Abadi Tbk. Mar-17 Dec 2,482 1,820 662 145 -8 -8 -1 -9 1,117 -45.84 0.35 2.75 -1.27 -4.77 -5.44
8 BIPP Bhuwanatala Indah Permai Tbk. [S] Mar-17 Dec 1,692 488 1,204 24 1 0.150 0.775 0.664 258 120.45 0.31 0.41 0.04 0.05 0.62
9 BKDP Bukit Darmo Property Tbk. [S] Mar-17 Dec 788 247 540 18 -5 -5 -5 -3 74 -25.63 1.04 0.46 -2.79 -4.07 -30.98
10 BKSL Sentul City Tbk. [S] *) Mar-17 Dec 11,339 4,179 7,160 163 0.318 0.318 0.658 0.048 130 1,553.75 0.57 0.58 0.01 0.02 0.20
11 BSDE Bumi Serpong Damai Tbk. [S] Mar-17 Dec 39,628 14,629 24,999 1,754 796 792 733 152 1,299 12.01 1.41 0.59 7.99 12.67 45.14
12 COWL Cowell Development Tbk. *) Mar-17 Dec 3,507 2,305 1,202 129 8 2 2 1 247 951.26 4.97 1.92 0.18 0.52 1.22
13 CTRA Ciputra Development Tbk. [S] Mar-17 Dec 29,147 14,661 14,486 1,271 300 228 216 47 780 25.08 1.50 1.01 3.13 6.30 17.94
Research and Development Division
14 DART Duta Anggada Realty Tbk. [S] Mar-17 Dec 6,076 2,446 3,630 119 13 7 7 9 1,156 36.74 0.30 0.67 0.49 0.82 6.23
15 DILD Intiland Development Tbk. [S] Mar-17 Dec 12,177 6,350 5,826 399 35 19 299 58 562 7.28 0.75 1.09 0.31 0.64 4.71
16 DMAS Puradelta Lestari Tbk. [S] Mar-17 Dec 7,904 392 7,512 222 127 123 123 10 156 21.12 1.39 0.05 6.24 6.56 55.43
17 DUTI Duta Pertiwi Tbk. [S] Mar-17 Dec 9,820 1,843 7,977 418 186 182 150 324 4,312 16.69 1.25 0.23 7.43 9.14 43.61
18 ELTY Bakrieland Development Tbk. Sep-16 Dec 14,611 7,458 7,152 782 23 9 8 0.255 164 196.31 0.30 1.04 0.08 0.16 1.10
19 EMDE Megapolitan Developments Tbk. [S] Mar-17 Dec 1,518 814 704 80 16 16 16 19 210 12.75 1.15 1.16 4.20 9.07 19.96
20 FMII Fortune Mate Indonesia Tbk. [S] *) Mar-17 Dec 760 86 673 9 0.983 0.621 0.656 0.964 247 622.50 2.42 0.13 0.33 0.37 7.22
21 FORZ Forza Land Indonesia Tbk. [S] Dec-16 Dec 428 323 105 99 8 8 8 5 67 122.88 9.16 3.08 1.83 7.46 7.91
22 GAMA Gading Development Tbk. [S] Mar-17 Dec 1,358 263 1,095 11 -3 -3 -3 -1 109 -43.09 0.46 0.24 -0.86 -1.07 -27.69
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Mar-17 Dec 1,233 577 656 63 20 20 87 3,424 6,462 2.10 1.11 0.88 6.47 12.16 31.68
24 GPRA Perdana Gapuraprima Tbk. [S] Mar-17 Dec 1,553 532 1,021 81 10 10 9 8 239 15.14 0.53 0.52 2.65 4.04 12.64
25 GWSA Greenwood Sejahtera Tbk. [S] Mar-17 Dec 6,994 471 6,523 23 38 38 38 20 836 7.36 0.17 0.07 2.16 2.31 165.44
26 JRPT Jaya Real Property Tbk. [S] Mar-17 Dec 8,592 3,429 5,163 549 263 257 256 74 375 11.02 2.18 0.66 11.95 19.88 46.74
27 KIJA Kawasan Industri Jababeka Tbk. [S] Mar-17 Dec 10,951 5,249 5,702 713 61 67 55 11 276 30.80 1.18 0.92 2.44 4.69 9.38
47
39 NIRO Nirvana Development Tbk. Mar-17 Dec 3,788 823 2,964 77 -3 -9 -8 -1 134 -50.73 0.55 0.28 -1.00 -1.27 -12.30
Financial Data & Ratios
40 OMRE Indonesia Prima Property Tbk. [S] Mar-17 Dec 4,258 153 4,104 42 -19 -18 -18 -40 2,352 -9.41 0.16 0.04 -1.71 -1.78 -43.48
41 PLIN Plaza Indonesia Realty Tbk. [S] Mar-17 Dec 4,418 2,983 1,435 395 93 90 87 98 404 49.86 12.07 2.08 8.18 25.17 22.83
42 PPRO PP Properti Tbk. [S] Mar-17 Dec 9,243 6,257 2,987 564 92 92 91 6 48 38.22 4.67 2.09 3.97 12.30 16.29
43 PWON Pakuwon Jati Tbk. [S] Mar-17 Dec 21,475 10,089 11,386 1,378 380 374 348 29 236 21.28 2.60 0.89 6.97 13.14 27.14
44 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Mar-17 Dec 163 5 158 0.551 -4 -4 -4 -53 482 -1.92 0.21 0.03 -10.64 -10.99 -785.81
45 RDTX Roda Vivatex Tbk. Mar-17 Dec 2,118 228 1,890 98 61 61 61 912 7,032 7.21 0.94 0.12 11.57 12.97 62.54
46 RODA Pikko Land Development Tbk. [S] Mar-17 Dec 3,502 705 2,798 142 35 40 19 5 206 27.41 0.73 0.25 4.61 5.77 28.32
47 SCBD Danayasa Arthatama Tbk. [S] Mar-17 Dec 5,714 1,532 4,182 254 66 60 22 27 1,259 82.39 1.75 0.37 4.21 5.75 23.70
48 SMDM Suryamas Dutamakmur Tbk. [S] Mar-17 Dec 3,094 611 2,483 114 8 7 5 4.54 520 21.38 0.19 0.25 0.91 1.14 6.20
49 SMRA Summarecon Agung Tbk. [S] Mar-17 Dec 21,003 12,733 8,270 1,230 171 106 72 20 573 64.74 2.25 1.54 2.02 5.14 8.64
50 TARA Sitara Propertindo Tbk. [S] *) Mar-17 Dec 1,217 164 1,053 11 0.965 0.965 0.763 0.303 105 2,275.28 6.59 0.16 0.32 0.37 8.92
Research and Development Division
48
1 CMNP Citra Marga Nusaphala Persada Tbk. [S] Mar-17 Dec 8,325 3,494 4,832 565 180 151 146 175 1,444 7.83 0.95 0.72 7.28 12.54 26.82
Financial Data & Ratios
2 JSMR Jasa Marga (Persero) Tbk. Mar-17 Dec 59,282 42,871 16,411 2,140 772 523 547 302 2,261 17.74 2.37 2.61 3.53 12.74 24.43
3 META Nusantara Infrastructure Tbk. [S] Mar-17 Dec 5,580 2,809 2,771 178 90 72 47 12 182 10.94 0.74 1.01 5.14 10.34 40.26
73 TELECOMMUNICATION 63 970 44.20 1.57 1.23
1 BTEL Bakrie Telecom Tbk. **) Sep-16 Dec 1,772 15,036 -13,264 70 -784 -751 -751 -27 -361 -1.84 -0.14 -1.13 -56.53 - -1,065.87
2 EXCL XL Axiata Tbk. [S] Mar-17 Dec 54,376 33,120 21,256 5,266 -73 47 47 17 1,989 195.94 1.71 1.56 0.34 0.88 0.88
3 FREN Smartfren Telecom Tbk. Mar-17 Dec 23,008 17,893 5,115 1,022 -547 -754 -754 -29 49 -1.72 1.01 3.50 -13.11 -58.99 -73.82
4 INVS Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 23 383 5.02 0.31 0.33 6.03 8.00 16.21
5 ISAT Indosat Tbk. [S] Mar-17 Dec 49,588 35,211 14,377 7,290 309 211 174 128 2,646 50.79 2.46 2.45 1.70 5.88 2.90
6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Mar-17 Dec 187,590 75,133 112,457 31,022 12,324 9,376 6,688 265 1,116 17.03 4.05 0.67 19.99 33.35 30.22
74 TRANSPORTATION 10 1,032 12.42 0.74 -1.74
1 APOL Arpeni Pratama Ocean Line Tbk. **) Mar-17 Dec 1,209 6,518 -5,309 127 -23 -23 -23 -11 -612 -5.47 -0.09 -1.23 -7.55 - -71.69
Research and Development Division
2 ASSA Adi Sarana Armada Tbk. Mar-17 Dec 3,083 2,157 926 411 29 23 23 27 273 8.45 0.84 2.33 2.98 9.91 5.58
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Mar-17 Dec 1,844 931 912 94 -8 -10 -10 -8 170 -6.62 0.29 1.02 -2.20 -4.44 -10.76
4 BIRD Blue Bird Tbk. [S] Mar-17 Dec 7,234 2,453 4,781 1,040 156 118 117 188 1,911 25.61 2.52 0.51 6.53 9.89 11.36
5 BLTA Berlian Laju Tanker Tbk. Mar-17 Dec 1,356 698 658 73 20 20 20 3 28 58.68 6.99 1.06 5.78 11.91 27.00
6 BULL Buana Listya Tama Tbk. Sep-16 Dec 3,177 1,687 1,490 492 79 79 79 22 307 6.27 0.44 1.13 3.32 7.07 16.05
7 CANI Capitol Nusantara Indonesia Tbk. [S] **) Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -10.13 -55.41 -110.77 -4.98 - -130.25
8 CASS Cardig Aero Services Tbk. [S] Mar-17 Dec 1,735 895 841 465 100 72 31 60 403 12.63 1.87 1.06 16.70 34.47 15.59
9 CPGT Citra Maharlika Nusantara Corpora Tbk. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.62 -1.29 -2.49 -53.64 - -78.64
10 GIAA Garuda Indonesia (Persero) Tbk. [S] Mar-17 Dec 51,772 39,605 12,167 12,115 -1,711 -1,320 -1,312 -203 470 -1.72 0.74 3.25 -10.20 -43.39 -10.89
11 HITS Humpuss Intermoda Transportasi Tbk. [S] Mar-17 Dec 2,179 1,651 528 246 73 69 52 29 74 25.14 9.95 3.13 12.67 52.29 28.06
12 IATA Indonesia Transport & Infrastructure Tbk. [S] Mar-17 Dec 1,205 613 592 51 -35 -26 -26 -11 59 -4.73 0.84 1.04 -8.75 -17.82 -51.99
13 INDX Tanah Laut Tbk. [S] Mar-17 Dec 159 1 158 - -3 -3 -3 -30 360 -4.03 0.33 0.00723 -8.21 -8.27 -
14 KARW ICTSI Jasa Prima Tbk. **) Mar-17 Dec 331 810 -479 26 9 9 9 63 -816 3.62 -0.28 -1.69 11.17 - 35.41
15 LEAD Logindo Samudramakmur Tbk. Mar-17 Dec 2,888 1,500 1,388 75 -42 -43 -43 -67 538 -1.30 0.16 1.08 -5.96 -12.41 -57.56
49
27 SOCI Soechi Lines Tbk. [S] Mar-17 Dec 7,722 3,714 4,007 433 78 74 74 42 568 7.28 0.54 0.93 3.84 7.40 17.12
Financial Data & Ratios
28 TAMU Pelayaran Tamarin Samudra Tbk. Oct-16 Dec 1,451 762 688 135 -91 -84 -84 -27 184 -51.20 7.49 1.11 -6.94 -14.63 -62.06
29 TAXI Express Transindo Utama Tbk. Mar-17 Dec 2,479 1,801 678 78 -97 -59 -59 -109 316 -1.06 0.37 2.66 -9.46 -34.59 -74.87
30 TMAS Pelayaran Tempuran Emas Tbk. [S] Mar-17 Dec 2,720 1,717 1,004 442 21 12 11 40 880 29.78 1.36 1.71 1.70 4.62 2.62
31 TPMA Trans Power Marine Tbk. [S] Mar-17 Dec 1,598 708 890 115 9 8 8 12 338 18.61 0.64 0.80 1.90 3.40 -
32 TRAM Trada Maritime Tbk. Mar-17 Dec 1,683 1,552 131 75 11 10 3 1 13 62.07 5.63 11.82 2.33 29.93 13.04
33 WEHA WEHA Transportasi Indonesia Tbk. [S] Mar-17 Dec 303 121 181 30 103 78 77 349 204 0.57 0.97 0.67 103.47 172.77 257.63
34 WINS Wintermar Offshore Marine Tbk. [S] Mar-17 Dec 5,151 2,138 3,012 174 -69 -72 -53 -53 746 -5.37 0.38 0.71 -5.59 -9.56 -41.33
35 ZBRA Zebra Nusantara Tbk. Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.35 34.77 13.28 -25.93 -370.35 -41.37
75 NON BUILDING CONSTRUCTION 141 1,206 10.97 4.00 2.25
1 BALI Bali Towerindo Sentra Tbk. [S] Mar-17 Dec 1,769 1,017 752 74 68 51 51 56 207 24.99 6.72 1.35 11.43 26.88 68.23
2 BUKK Bukaka Teknik Utama Tbk. [S] Mar-17 Dec 2,313 1,045 1,268 388 41 39 39 59 480 12.87 1.58 0.82 6.74 12.30 10.06
Research and Development Division
3 IBST Inti Bangun Sejahtera Tbk. [S] Mar-17 Dec 5,468 1,971 3,497 183 81 62 62 183 2,589 10.39 0.73 0.56 4.52 7.07 33.68
4 INDY Indika Energy Tbk. [S] Mar-17 Dec 25,298 15,116 10,182 2,964 275 269 294 226 1,954 3.48 0.40 1.48 4.26 10.58 9.09
5 OASA Protech Mitra Perkasa Tbk. [S] *) Mar-17 Dec 51 0.910 50 2 0.095 0.095 0.095 1 140 377.21 2.85 0.02 0.74 0.76 6.11
6 SUPR Solusi Tunas Pratama Tbk. Mar-17 Dec 13,747 9,271 4,476 479 98 69 69 243 3,935 26.75 1.65 2.07 2.01 6.18 14.44
7 TBIG Tower Bersama Infrastructure Tbk. Mar-17 Dec 24,156 22,302 1,853 956 296 279 278 245 409 27.73 16.63 12.03 4.62 60.15 29.15
8 TOWR Sarana Menara Nusantara Tbk. [S] Mar-17 Dec 25,035 13,646 11,388 1,313 866 649 649 255 1,116 14.89 3.40 1.20 10.38 22.81 49.45
9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Mar-17 Dec 668 283 385 - -6 -6 -6 -1 24 -33.35 2.05 0.74 -3.55 -6.15 -
8. FINANCE 96 1,051 24.33 2.20 3.80
81 BANK 94 1,179 20.73 2.07 5.79
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Mar-17 Dec 12,120 10,125 1,995 291 47 36 36 10 130 76.44 5.61 5.07 1.20 7.27 12.46
2 AGRS Bank Agris Tbk. Mar-17 Dec 4,331 3,755 576 101 4 4 4 3 110 164.18 4.07 6.52 0.33 2.45 3.51
3 ARTO Bank Artos Indonesia Tbk. Dec-16 Dec 775 628 147 85 -38 -33 -33 -28 122 -9.75 2.23 4.26 -4.30 -22.63 -39.38
4 BABP Bank MNC Internasional Tbk. Mar-17 Dec 12,701 10,882 1,819 302 -65 -49 -49 -10 88 -6.16 0.67 5.98 -1.54 -10.73 -16.15
5 BACA Bank Capital Indonesia Tbk. Mar-17 Dec 14,271 12,912 1,360 345 54 41 41 23 193 8.54 1.03 9.50 1.14 11.94 11.77
50
17 BEKS Bank Pembangunan Daerah Banten Tbk. Mar-17 Dec 6,572 5,748 825 129 -43 -40 -40 -3 13 -19.86 3.89 6.97 -2.43 -19.37 -30.98
Financial Data & Ratios
18 BGTG Bank Ganesha Tbk. Mar-17 Dec 3,973 2,888 1,085 99 23 17 17 6 97 19.77 1.26 2.66 1.72 6.29 17.18
19 BINA Bank Ina Perdana Tbk. *) Mar-17 Dec 2,932 2,440 491 63 6 5 5 4 87 383.30 15.76 4.97 0.68 4.07 7.96
20 BJBR BPD Jawa Barat dan Banten Tbk. Mar-17 Dec 104,764 89,489 9,257 2,917 575 449 449 187 955 11.82 2.31 9.67 1.72 19.42 15.40
21 BJTM BPD Jawa Timur Tbk. Mar-17 Dec 50,317 43,392 6,925 1,222 464 340 340 92 463 7.24 1.44 6.27 2.70 19.64 27.83
22 BKSW Bank QNB Indonesia Tbk. Mar-17 Dec 23,621 20,122 3,499 568 25 19 19 9 400 51.75 1.13 5.75 0.32 2.15 3.32
23 BMAS Bank Maspion Indonesia Tbk. Mar-17 Dec 5,354 4,225 1,129 136 23 17 17 16 254 28.05 1.75 3.74 1.30 6.17 12.76
24 BMRI Bank Mandiri (Persero) Tbk. Mar-17 Dec 1,034,307 821,235 151,824 26,956 5,397 4,277 4,079 706 6,507 18.05 1.96 5.41 1.65 11.27 15.87
25 BNBA Bank Bumi Arta Tbk. Mar-17 Dec 7,306 5,989 1,316 184 26 20 20 35 570 7.51 0.46 4.55 1.08 6.02 10.75
26 BNGA Bank CIMB Niaga Tbk. Mar-17 Dec 236,860 201,892 34,968 5,646 860 640 640 103 1,391 11.38 0.84 5.77 1.08 7.32 11.33
27 BNII Bank Maybank Indonesia Tbk. Mar-17 Dec 164,889 145,509 19,381 3,755 621 499 490 29 286 10.61 1.08 7.51 1.21 10.30 13.28
28 BNLI Bank Permata Tbk. Mar-17 Dec 164,693 144,920 19,773 3,842 596 453 453 65 705 10.58 0.98 7.33 1.10 9.16 11.78
Research and Development Division
29 BSIM Bank Sinarmas Tbk. Mar-17 Dec 31,786 27,213 4,573 1,375 105 84 84 22 504 36.46 1.62 5.95 1.06 7.36 6.12
30 BSWD Bank of India Indonesia Tbk. Mar-17 Dec 4,071 2,941 1,130 87 26 20 -505 -1,959 1,085 -1.12 2.03 2.60 1.95 7.03 22.92
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Mar-17 Dec 92,948 72,166 16,276 3,654 701 519 478 331 2,787 7.50 0.89 4.43 2.23 12.75 14.20
32 BVIC Bank Victoria International Tbk. Mar-17 Dec 26,756 22,780 2,730 640 86 69 69 32 315 9.19 0.93 8.35 1.03 10.06 10.74
33 DNAR Bank Dinar Indonesia Tbk. Mar-17 Dec 2,234 1,784 450 49 5 4 4 7 200 42.64 1.42 3.97 0.66 3.30 7.59
34 INPC Bank Artha Graha Internasional Tbk. Mar-17 Dec 28,074 23,617 4,457 590 39 33 33 9 282 10.98 0.33 5.30 0.48 3.00 5.68
35 MAYA Bank Mayapada Internasional Tbk. Mar-17 Dec 66,845 59,476 7,369 1,646 351 310 310 255 1,498 12.24 2.08 8.07 1.86 16.85 18.85
36 MCOR Bank China Construction Bank Indonesia Tbk. Mar-17 Dec 13,123 10,705 2,418 277 34 25 25 6 145 44.34 1.88 4.43 0.78 4.21 9.18
37 MEGA Bank Mega Tbk. Mar-17 Dec 68,621 55,895 12,726 2,036 392 308 308 179 1,827 16.76 1.64 4.39 1.80 9.70 15.15
38 NAGA Bank Mitraniaga Tbk. Mar-17 Dec 2,323 2,087 236 58 2 2 2 5 145 82.87 2.61 8.83 0.32 3.11 3.15
39 NISP Bank OCBC NISP Tbk. Mar-17 Dec 143,944 123,784 20,161 3,026 745 563 563 198 1,757 9.08 1.02 6.14 1.56 11.17 18.60
40 NOBU Bank Nationalnobu Tbk. Mar-17 Dec 9,088 7,736 1,352 157 9 7 30 28 305 32.61 2.95 5.72 0.30 2.00 4.29
41 PNBN Bank Pan Indonesia Tbk. Mar-17 Dec 206,715 171,700 35,015 4,783 1,006 760 725 122 1,454 8.02 0.67 4.90 1.47 8.69 15.90
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Mar-17 Dec 8,996 1,174 1,231 7 17 13 13 5 121 27.68 1.16 0.95 0.57 4.15 180.21
51
10 IMJS Indomobil Multi Jasa Tbk. Mar-17 Dec 13,186 11,147 2,039 658 50 37 38 35 471 8.40 0.63 5.47 1.13 7.33 5.68
Financial Data & Ratios
11 MFIN Mandala Multifinance Tbk. Mar-17 Dec 3,351 1,460 1,891 347 104 78 78 234 1,427 4.36 0.71 0.77 9.26 16.41 22.38
12 MGNA Magna Finance Tbk. Mar-17 Dec 226 157 69 11 -2 -2 -2 -8 69 -8.01 0.98 2.29 -3.71 -12.18 -19.44
13 TIFA Tifa Finance Tbk Mar-17 Dec 1,460 1,146 315 43 8 7 7 27 291 6.47 0.61 3.64 2.02 9.38 17.08
14 TRUS Trust Finance Indonesia Tbk. Mar-17 Dec 268 30 238 9 4 3 3 16 298 12.57 0.65 0.13 4.63 5.21 35.52
15 VRNA Verena Multi Finance Tbk. Mar-17 Dec 1,703 1,416 287 76 1 1 1 1 111 70.54 0.85 4.93 0.20 1.20 1.13
16 WOMF Wahana Ottomitra Multiartha Tbk. Mar-17 Dec 6,299 5,456 843 504 36 28 28 32 242 5.52 0.73 6.47 1.76 13.16 5.50
83 SECURITIES COMPANY 56 347 20.97 3.11 0.48
1 AKSI Majapahit Inti Corpora Tbk. Mar-17 Dec 77 8 69 2 2 2 2 8 96 14.84 1.30 0.12 7.90 8.83 91.80
2 HADE HD Capital Tbk. Dec-16 Dec 95 0.780 94 - -46 -70 -70 -33 45 -1.51 1.12 0.00825 -73.48 -74.09 -
3 KREN Kresna Graha Investama Tbk. Mar-17 Dec 1,301 551 750 110 70 70 70 15 41 28.18 10.49 0.73 21.45 37.21 63.46
4 PADI Minna Padi Investama Sekuritas Tbk. Mar-17 Dec 502 40 462 19 16 16 16 6 41 71.94 9.70 0.09 12.41 13.48 80.13
Research and Development Division
5 PANS Panin Sekuritas Tbk. Mar-17 Dec 2,131 795 1,337 147 100 89 83 459 1,857 6.14 1.52 0.59 16.63 26.52 60.21
6 PEGE Panca Global Securities Tbk. Mar-17 Dec 426 197 228 0.220 5 4 4 24 323 11.24 0.84 0.86 4.00 7.45 1,931.84
7 RELI Reliance Securities Tbk. Dec-16 Dec 1,171 377 795 105 36 34 34 19 441 22.65 0.97 0.47 2.89 4.26 32.30
8 TRIM Trimegah Sekuritas Indonesia Tbk. Mar-17 Dec 1,536 883 653 95 19 13 13 7 92 14.28 1.14 1.35 3.41 8.01 13.79
9 YULE Yulie Sekuritas Indonesia Tbk. Dec-16 Dec 53 4 49 1 -2 -2 -2 -6 191 -28.62 0.90 0.09 -2.89 -3.14 -135.56
84 INSURANCE 136 1,876 39.87 2.54 1.49
1 ABDA Asuransi Bina Dana Arta Tbk. Mar-17 Dec 2,862 1,565 1,298 300 46 43 43 275 2,091 24.69 3.25 1.21 5.97 13.17 14.23
2 AHAP Asuransi Harta Aman Pratama Tbk. Mar-17 Dec 424 230 194 65 2 1 1 5 231 36.08 0.78 1.18 0.99 2.16 1.61
3 AMAG Asuransi Multi Artha Guna Tbk. Mar-17 Dec 3,770 1,971 1,800 561 32 30 30 24 360 18.25 1.22 1.10 3.18 6.67 5.35
4 ASBI Asuransi Bintang Tbk. Mar-17 Dec 550 371 179 57 4 4 4 50 514 7.50 0.72 2.07 3.14 9.65 7.55
5 ASDM Asuransi Dayin Mitra Tbk. Mar-17 Dec 1,327 1,049 278 206 7 5 5 106 1,446 10.29 0.76 3.78 1.54 7.36 2.48
6 ASJT Asuransi Jasa Tania Tbk. Mar-17 Dec 441 255 186 43 2 2 2 12 311 90.87 3.64 1.37 1.69 4.00 4.35
7 ASMI Asuransi Kresna Mitra Tbk. Mar-17 Dec 750 344 406 48 5 8 8 3 45 187.93 13.91 0.85 4.00 7.40 15.49
8 ASRM Asuransi Ramayana Tbk. Mar-17 Dec 1,480 1,143 338 219 25 21 21 383 1,575 6.39 1.56 3.38 5.62 24.61 9.48
52
7 MTFN Capitalinc Investment Tbk. Sep-16 Dec 1,423 292 1,131 7 -28 -20 -20 -0.854 36 -58.54 1.41 0.26 -1.90 -2.39 -302.20
Financial Data & Ratios
8 PNLF Panin Financial Tbk. Mar-17 Dec 25,256 4,360 20,880 804 442 441 409 51 652 4.58 0.36 0.21 6.98 8.45 54.87
9 SMMA Sinar Mas Multiartha Tbk. Mar-17 Dec 79,106 57,991 21,115 6,648 526 491 385 242 3,316 33.17 2.42 2.75 2.48 9.29 7.38
10 VICO Victoria Investama Tbk. Mar-17 Dec 27,264 24,057 3,208 196 92 74 36 16 351 19.09 0.87 7.50 1.09 9.27 37.95
9. TRADE, SERVICES & INVESTMENT 60 1,563 8.50 4.91 1.51
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 105 902 12.18 1.43 2.65
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Mar-17 Dec 17 0.358 16 0.65 -0.32 -0.33 -0.33 -6 74 -23.17 1.85 0.02 -7.81 -7.99 -
2 AKRA AKR Corporindo Tbk. [S] Mar-17 Dec 16,604 8,251 8,353 4,341 337 289 258 258 2,088 25.25 3.12 0.99 6.96 13.83 6.65
3 APII Arita Prima Indonesia Tbk. [S] Mar-17 Dec 410 166 244 40 7 5 5 18 227 12.90 1.01 0.68 4.67 7.85 11.97
4 BMSR Bintang Mitra Semestaraya Tbk. [S] Mar-17 Dec 529 383 146 613 -1 -1 -1 -4 126 -31.66 1.02 2.63 -0.89 -3.21 -0.19
5 BOGA Bintang Oto Global Tbk. [S] Mar-17 Dec 445 46 399 80 3 2 2 2 105 207.13 4.17 0.11 1.81 2.02 2.53
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Mar-17 Dec 7,127 5,667 1,461 1,648 67 52 45 119 974 13.48 1.65 3.88 2.94 14.36 3.18
Research and Development Division
7 CLPI Colorpak Indonesia Tbk. [S] Mar-17 Dec 593 147 446 154 22 17 17 225 1,456 4.42 0.68 0.33 11.63 15.46 11.16
8 CMPP Rimau Multi Putra Pratama Tbk. [S] Mar-17 Dec 163 136 27 11 5 5 5 91 124 1.25 0.92 5.09 12.57 76.59 46.04
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Mar-17 Dec 5,053 3,243 1,810 260 -129 -109 -97 -43 202 -1.15 0.25 1.79 -8.62 -24.08 -41.87
10 DPUM Dua Putra Utama Makmur Tbk. [S] Mar-17 Dec 1,795 454 1,341 441 62 49 49 47 321 9.28 1.36 0.34 10.98 14.69 11.17
11 EPMT Enseval Putra Megatrading Tbk. [S] Mar-17 Dec 7,111 2,398 4,714 4,632 124 90 90 133 1,740 21.81 1.67 0.51 5.07 7.64 1.94
12 FISH FKS Multi Agro Tbk. [S] Mar-17 Dec 3,853 2,696 1,157 2,721 65 49 49 408 2,410 6.13 1.04 2.33 5.11 17.01 1.81
13 GREN Evergreen Invesco Tbk. *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15 0.16 0.52
14 HEXA Hexindo Adiperkasa Tbk. [S] Dec-16 Mar 3,250 1,450 1,800 2,704 198 151 151 240 2,142 16.07 1.80 0.81 6.19 11.18 5.58
15 INTA Intraco Penta Tbk. Mar-17 Dec 5,288 4,754 534 490 50 35 36 43 161 6.29 1.68 8.91 2.62 25.99 7.07
16 INTD Inter Delta Tbk. [S] Mar-17 Dec 45 11 34 8 -0.422 -0.457 -0.457 -3 58 -67.98 3.64 0.32 -4.06 -5.35 -5.95
17 ITTG Leo Investments Tbk. [S] Dec-16 Dec 99 4 94 0.099 -5 -5 -5 -4 68 -21.74 1.20 0.04 -5.27 -5.51 -5,254.51
18 KOBX Kobexindo Tractors Tbk. [S] Mar-17 Dec 1,145 767 378 183 11 7 7 12 166 8.22 0.61 2.03 2.44 7.40 3.81
19 KONI Perdana Bangun Pusaka Tbk. Mar-17 Dec 117 101 16 21 -2 -1.86 -1.86 -49 104 -14.79 6.99 6.43 -6.36 -47.27 -8.76
20 LTLS Lautan Luas Tbk. [S] Mar-17 Dec 5,588 3,845 1,743 1,710 75 58 44 113 1,117 4.26 0.43 2.21 4.15 13.31 3.39
53
32 UNTR United Tractors Tbk. [S] Mar-17 Dec 74,293 30,039 44,254 13,679 2,050 1,576 1,501 1,610 11,864 17.05 2.31 0.68 8.48 14.24 11.52
Financial Data & Ratios
33 WAPO Wahana Pronatural Tbk. [S] Dec-16 Dec 106 100 6 120 1 -10 -10 -19 11 -2.87 5.15 18.07 -9.41 -179.54 -8.33
34 WICO Wicaksana Overseas International Tbk. [S] Mar-17 Dec 242 107 134 239 5.41 5.46 5.46 17.21 106 20.46 3.32 0.80 9.03 16.24 2.28
93 RETAIL TRADE 34 436 1.20 -1.67 1.20
1 ACES Ace Hardware Indonesia Tbk. [S] Mar-17 Dec 3,919 716 3,203 1,295 191 153 154 36 187 29.49 5.68 0.22 15.64 19.13 11.83
2 AMRT Sumber Alfaria Trijaya Tbk. Mar-17 Dec 20,399 15,038 5,361 13,763 77 46 73 7 129 80.72 4.41 2.81 0.91 3.46 0.34
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Mar-17 Dec 4,179 1,111 3,067 167 -51 -49 -49 -6 98 -17.42 1.12 0.36 -4.71 -6.42 -29.44
4 CSAP Catur Sentosa Adiprana Tbk. [S] Mar-17 Dec 4,304 2,860 1,443 2,248 45 34 31 31 356 15.53 1.34 1.98 3.20 9.55 1.53
5 DAYA Duta Intidaya Tbk. [S] Mar-17 Dec 205 108 97 95 -2 -3 -3 -5 47 -36.86 4.10 1.12 -5.25 -11.11 -2.83
6 ECII Electronic City Indonesia Tbk. [S] Dec-16 Dec 1,882 154 1,728 1,660 -34 -21 -21 -16 1,295 -57.96 0.70 0.09 -1.10 -1.20 -1.25
7 ERAA Erajaya Swasembada Tbk. [S] Mar-17 Dec 7,554 4,077 3,478 5,166 93 69 65 90 1,199 6.99 0.53 1.17 3.68 7.99 1.34
8 GLOB Global Teleshop Tbk. **) Dec-16 Dec 75 755 -680 563 -120 -118 -118 -106 -612 -4.29 -0.75 -1.11 -158.37 - -20.99
Research and Development Division
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Mar-17 Dec 151 68 83 5 -1 -1 -1 -13 264 -38.62 1.93 0.82 -2.74 -5.00 -20.38
10 HERO Hero Supermarket Tbk. [S] Mar-17 Dec 7,696 2,245 5,452 3,109 -10 -6 -6 -6 1,303 -202.66 0.92 0.41 -0.32 -0.45 -0.20
11 KOIN Kokoh Inti Arebama Tbk. [S] Mar-17 Dec 711 601 109 376 -7 -12 -12 -49 111 -6.17 2.69 5.50 -6.71 -43.59 -3.17
12 LPPF Matahari Department Store Tbk. [S] Mar-17 Dec 4,511 2,412 2,099 1,852 308 244 244 335 719 42.35 19.70 1.15 21.65 46.52 13.19
13 MAPI Mitra Adiperkasa Tbk. Mar-17 Dec 10,750 7,490 3,261 3,617 93 59 59 141 1,964 48.14 3.46 2.30 2.18 7.19 1.62
14 MIDI Midi Utama Indonesia Tbk. Mar-17 Dec 4,545 3,632 913 2,146 22 18 196 272 317 3.42 2.93 3.98 1.62 8.04 0.86
15 MKNT Mitra Komunikasi Nusantara Tbk. [S] Mar-17 Dec 634 466 168 1,056 11 8 6 25 168 22.08 3.24 2.76 4.97 18.70 0.75
16 MPPA Matahari Putra Prima Tbk. [S] Mar-17 Dec 6,191 3,938 2,253 3,101 -238 -177 -177 -131 419 -5.33 1.67 1.75 -11.42 -31.37 -5.70
17 RALS Ramayana Lestari Sentosa Tbk. [S] *) Mar-17 Dec 4,475 1,133 3,342 1,078 0.820 3 3 2 471 756.67 2.60 0.34 0.26 0.34 0.27
18 RANC Supra Boga Lestari Tbk. [S] Mar-17 Dec 725 287 438 529 9 7 7 17 280 21.24 1.32 0.66 3.61 5.98 1.24
19 RIMO Rimo International Lestari Tbk. [S] *)**) Dec-16 Dec 35 103 -68 0.047 -3 -3 -3 -0.077 -2 -2,152.52 -99.47 -1.51 -9.06 - -6,718.01
20 SKYB Skybee Tbk. [S] Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.42 1.76 1.79 -2.03 -5.66 -10.33
21 SONA Sona Topas Tourism Industry Tbk. [S] Mar-17 Dec 1,038 437 601 394 29 16 16 192 1,813 7.34 0.78 0.73 6.14 10.61 4.04
22 TELE Tiphone Mobile Indonesia Tbk. Mar-17 Dec 7,665 4,311 3,354 6,414 157 117 117 64 459 19.09 2.67 1.29 6.12 13.99 1.83
54
10 INPP Indonesian Paradise Property Tbk. [S] Mar-17 Dec 5,343 1,237 4,105 120 10 10 10 3 367 183.28 1.70 0.30 0.72 0.94 7.99
Financial Data & Ratios
11 JGLE Graha Andrasenta Propertindo Tbk. [S] Mar-17 Dec 3,990 1,706 2,285 72 -15 -16 -16 -3 101 -87.30 2.47 0.75 -1.62 -2.83 -22.43
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Mar-17 Dec 6,589 1,769 4,820 332 45 40 -3 -4 2,070 -109.42 0.23 0.37 2.40 3.29 11.91
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Mar-17 Dec 3,913 1,223 2,690 252 48 39 29 51 1,160 65.16 2.84 0.45 3.95 5.75 15.33
14 KPIG MNC Land Tbk. [S] *) Mar-17 Dec 13,829 2,620 11,209 248 7 6 1 0.675 1,627 1,887.64 0.78 0.23 0.18 0.22 2.44
15 MABA Marga Abhinaya Abadi Tbk. [S] Dec-16 Dec 621 526 95 55 -33 -33 -32 -5 16 -34.90 11.82 5.52 -5.39 -35.11 -61.24
16 MAMI Mas Murni Indonesia Tbk. [S] Mar-17 Dec 822 202 619 22 1 1 1 1 158 49.30 0.34 0.33 0.53 0.70 5.02
17 MAMIP Mas Murni Tbk. (Preferred Stock) Mar-17 Dec 822 202 619 22 1 1 1 713 103,206 0.84 0.01 0.33 0.53 0.70 5.02
18 MAPB MAP Boga Adiperkasa Tbk. [S] Dec-16 Dec 1,234 1,086 148 1,624 157 116 116 53 68 58.98 46.31 7.36 9.40 78.53 7.14
19 MINA Sanurhasta Mitra Tbk. [S] *) Dec-16 Dec 117 3 114 10 -3 -3 -2 -1 87 -1,044.33 17.15 0.03 -2.28 -2.35 -25.78
20 PANR Panorama Sentrawisata Tbk. [S] Mar-17 Dec 2,579 1,473 1,106 379 18 17 13 43 921 15.97 0.74 1.33 2.71 6.31 4.61
21 PDES Destinasi Tirta Nusantara Tbk. [S] Mar-17 Dec 476 271 205 94 0.474 0.356 0.081 0.456 286 1,811.16 2.88 1.32 0.30 0.69 0.38
Research and Development Division
22 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Mar-17 Dec 68 10 58 6 0.129 0.119 0.118 0.970 119 56.68 0.46 0.17 0.70 0.82 1.91
23 PJAA Pembangunan Jaya Ancol Tbk. [S] Mar-17 Dec 3,778 1,910 1,868 263 62 40 40 100 1,167 17.49 1.49 1.02 4.19 8.47 15.03
24 PNSE Pudjiadi & Sons Tbk. [S] *) Dec-16 Dec 501 227 274 225 3 -0.655 -2 -3 344 -448.24 3.78 0.83 -0.13 -0.24 -0.29
25 PSKT Red Planet Indonesia Tbk. [S] Mar-17 Dec 586 128 458 15 -8 -8 -8 -3 44 -16.80 1.13 0.28 -5.25 -6.72 -50.57
26 PTSP Pioneerindo Gourmet International Tbk. [S] *) Mar-17 Dec 290 154 136 112 0.336 0.298 0.223 4 614 1,734.91 11.40 1.14 0.41 0.88 0.27
27 PUDP Pudjiadi Prestige Tbk. [S] Mar-17 Dec 552 221 330 25 1 0.515 0.515 6 1,001 52.44 0.33 0.67 0.37 0.62 2.08
28 SHID Hotel Sahid Jaya International Tbk. [S] Mar-17 Dec 1,563 625 938 31 -8 -8 -8 -29 838 -50.30 1.74 0.67 -2.08 -3.46 -26.33
95 ADVERTISING, PRINTING AND MEDIA -31 1,023 63.71 2.10 0.84
1 ABBA Mahaka Media Tbk. Mar-17 Dec 421 245 176 68 -1 -0.345 0.177 0.257 64 194.90 0.78 1.39 -0.33 -0.78 -0.51
2 BLTZ Graha Layar Prima Tbk. [S] Mar-17 Dec 1,305 200 1,105 164 -7 -7 -7 -64 2,528 -163.42 4.11 0.18 -2.13 -2.52 -4.25
3 EMTK Elang Mahkota Teknologi Tbk. *) Mar-17 Dec 20,654 4,722 15,931 1,924 223 127 23 16 2,825 716.95 4.07 0.30 2.45 3.18 6.59
4 FORU Fortune Indonesia Tbk. Mar-17 Dec 225 100 124 66 -2 -3 -3 -23 268 -8.26 0.71 0.81 -4.76 -8.61 -4.06
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Mar-17 Dec 1,067 500 567 137 11 8 7 17 331 18.24 0.94 0.88 2.98 5.61 5.81
6 KBLV First Media Tbk. [S] Mar-17 Dec 12,778 5,822 6,956 241 -417 -299 -228 -523 3,993 -2.01 0.26 0.84 -9.35 -17.17 -124.00
55
2 OCAP Onix Capital Tbk. **) Mar-17 Dec 94 200 -107 6 -8 -8 -8 -124 -391 -3.46 -1.10 -1.88 -36.26 - -147.49
Financial Data & Ratios
3 PRDA Prodia Widyahusada Tbk. [S] Mar-17 Dec 1,837 542 1,296 332 39 32 32 138 1,382 28.44 2.84 0.42 7.03 9.97 9.74
4 SAME Sarana Meditama Metropolitan Tbk. [S] Mar-17 Dec 1,484 611 874 181 25 23 15 10 148 55.83 3.78 0.70 6.10 10.36 12.50
5 SILO Siloam International Hospitals Tbk. [S] Mar-17 Dec 4,373 1,199 3,174 1,412 66 45 40 124 2,440 90.91 4.63 0.38 4.12 5.68 3.19
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-16 Dec 2,304 580 1,724 576 -114 -98 -97 -9 158 -22.91 1.29 0.34 -4.23 -5.66 -16.92
97 COMPUTER AND SERVICES 37 550 30.51 1.86 1.36
1 ASGR Astra Graphia Tbk. [S] Mar-17 Dec 1,777 576 1,201 578 45 33 33 99 890 17.22 1.92 0.48 7.54 11.16 5.79
2 ATIC Anabatic Technologies Tbk. [S] Mar-17 Dec 2,788 2,014 774 979 20 14 6 13 413 54.75 1.72 2.60 2.02 7.28 1.44
3 DNET Indoritel Makmur Internasional Tbk. [S] *) Mar-17 Dec 8,368 185 8,183 9 -35 -35 -31 -9 577 -279.80 4.26 0.02 -1.68 -1.72 -373.03
4 LMAS Limas Indonesia Makmur Tbk. Dec-16 Dec 479 355 124 208 7 3 0.989 1 158 49.38 0.39 2.85 0.66 2.53 1.51
5 MLPT Multipolar Technology Tbk. [S] Mar-17 Dec 1,873 1,017 856 408 22 16 19 41 457 22.75 2.06 1.19 3.49 7.63 4.00
6 MTDL Metrodata Electronics Tbk. [S] Mar-17 Dec 3,825 1,905 1,921 2,165 95 71 45 76 808 8.44 0.79 0.99 7.47 14.88 3.30
Research and Development Division
Average PER 13.30 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 14.40 **) These companies with negative equities are not computed for ROE
Average PBV 2.14
Weighted Average PBV 2.09
56
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 57
New Issues
Number of Type of IPO Listing Trading
No. Code Stock Name Shares Listing Price Date Date
1. FINN First Indo American 766,000,000 First Issue 105 8-Jun-17 8-Jun-17
Leasing Tbk. 1,094,225,000 Company Listing 8-Jun-17 8-Jun-17
2. FIRE Alfa Energi Investama Tbk. 300,000,000 First Issue 500 9-Jun-17 9-Jun-17
1,000,000,000 Company Listing 9-Jun-17 9-Jun-17
3. TOPS Totalindo Eka Persada Tbk. 1,666,000,000 First Issue 310 16-Jun-17 16-Jun-17
5,000,000,000 Company Listing 16-Jun-17 16-Jun-17
4. KMTR Kirana Megatara Tbk. 1,152,450,000 First Issue 458 19-Jun-17 19-Jun-17
6,530,500,000 Company Listing 19-Jun-17 19-Jun-17
5. HRTA Hartadinata Abadi Tbk. 1,104,630,600 First Issue 300 21-Jun-17 21-Jun-17
3,500,000,000 Company Listing 21-Jun-17 21-Jun-17
631,800 ESA (Employee Stock Allocation) 21-Jun-17 21-Jun-17
6. MAPB MAP Boga Adiperkasa Tbk. 22,174,000 First Issue 1680 21-Jun-17 21-Jun-17
1,717,200,000 Company Listing 21-Jun-17 21-Jun-17
431,548,900 Convertion Bonds 21-Jun-17 21-Jun-17
7. WOOD Integra Indocabinet Tbk 1,250,000,000 First Issue 260 21-Jun-17 21-Jun-17
5,000,000,000 Company Listing 21-Jun-17 21-Jun-17
8. ARMY Armidian Karyatama Tbk. 1,637,500,000 First Issue 300 21-Jun-17 21-Jun-17
6,550,000,000 Company Listing 21-Jun-17 21-Jun-17
9. HOKI Buyung Poetra Sembada Tbk. 686,000,000 First Issue 310 22-Jun-17 22-Jun-17
1,650,000,000 Company Listing 22-Jun-17 22-Jun-17
14,000,000 ESA (Employee Stock Allocation) 22-Jun-17 22-Jun-17
10. MABA Marga Abhinaya Abadi Tbk. 474,000,000 First Issue (Include ESA) 112 22-Jun-17 22-Jun-17
4,740,000,000 Company Listing 22-Jun-17 22-Jun-17
711,000,000 Mandatory Convertible Bond (MCB) 22-Jun-17 22-Jun-17
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Stock Name BS Dividend Dividend Dividend Date Date Note
1. Golden Energy Mines Tbk. 70.21 6-Jun-17 7-Jun-17 9-Jun-17 20-Jun-17 F2016
2. Panca Global Securities Tbk. 10.00 7-Jun-17 8-Jun-17 13-Jun-17 23-Jun-17 F2016
3. Pelangi Indah Canindo Tbk. 5.00 5-Jun-17 6-Jun-17 8-Jun-17 23-Jun-17 F2016
4. Samudera Indonesia Tbk. 500.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
5. Adi Sarana Armada Tbk. 7.00 7-Jun-17 8-Jun-17 12-Jun-17 22-Jun-17 F2016
6. Bisi International Tbk. 88.00 8-Jun-17 9-Jun-17 13-Jun-17 22-Jun-17 F2016
7. PP London Sumatra Indonesia Tbk. 35.00 8-Jun-17 9-Jun-17 13-Jun-17 4-Jul-17 F2016
8. Mitra Keluarga Karyasehat Tbk. 34.00 8-Jun-17 9-Jun-17 13-Jun-17 5-Jul-17 F2016
9. Salim Ivomas Pratama Tbk. 10.00 8-Jun-17 9-Jun-17 13-Jun-17 5-Jul-17 F2016
10. Bumi Serpong Damai Tbk. 5.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016
11. Indofood CBP Sukses Makmur Tbk. 154.00 9-Jun-17 12-Jun-17 14-Jun-17 4-Jul-17 F2016
12. Indofood Sukses Makmur Tbk. 235.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016
13. Jembo Cable Company Tbk. 400.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016
14. Pakuwon Jati Tbk. 4.50 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016
15. Tifa Finance Tbk 6.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016
16. Kalbe Farma Tbk. 22.00 12-Jun-17 13-Jun-17 15-Jun-17 7-Jul-17 F2016
17. Ricky Putra Globalindo Tbk. 3.00 12-Jun-17 13-Jun-17 15-Jun-17 6-Jul-17 F2016
18. Sinar Mas Multiartha Tbk. 1.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016
19. Surya Toto Indonesia Tbk. 8.00 13-Jun-17 14-Jun-17 16-Jun-17 6-Jul-17 F2016
20. Tempo Scan Pacific Tbk. 50.00 12-Jun-17 13-Jun-17 15-Jun-17 7-Jul-17 F2016
21. Indo Kordsa Tbk. 150.00 13-Jun-17 14-Jun-17 16-Jun-17 22-Jun-17 F2016
22. Arwana Citramulia Tbk. 5.00 14-Jun-17 15-Jun-17 19-Jun-17 5-Jul-17 F2016
23. Alam Sutera Realty Tbk. 1.50 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016
24. Bank Bumi Arta Tbk. 8.55 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016
25. Fast Food Indonesia Tbk. 25.00 15-Jun-17 16-Jun-17 20-Jun-17 7-Jul-17 F2016
26. Jaya Konstruksi Manggala Pratama Tbk. 6.40 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016
27. Sarana Menara Nusantara Tbk. 68.60 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016
28. Argha Karya Prima Industry Tbk. 12.00 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016
29. Bekasi Fajar Industrial Estate Tbk. 3.43 15-Jun-17 16-Jun-17 20-Jun-17 12-Jul-17 F2016
30. Indonesia Pondasi Raya Tbk. 10.00 16-Jun-17 19-Jun-17 21-Jun-17 7-Jul-17 F2016
31. Indopoly Swakarsa Industry Tbk. 3.50 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016
32. Tunas Alfin Tbk. 3.00 13-Jun-17 14-Jun-17 16-Jun-17 6-Jul-17 F2016
33. Asahimas Flat Glass Tbk. 80.00 16-Jun-17 19-Jun-17 21-Jun-17 12-Jul-17 F2016
34. Colorpak Indonesia Tbk. 103.52 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016
35. Panin Sekuritas Tbk. 180.00 16-Jun-17 19-Jun-17 21-Jun-17 7-Jul-17 F2016
36. Sampoerna Agro Tbk. 25.00 16-Jun-17 19-Jun-17 21-Jun-17 12-Jul-17 F2016
37. Sekar Laut Tbk. 5.00 9-Jun-17 12-Jun-17 14-Jun-17 4-Jul-17 F2016
38. Blue Bird Tbk. 61.00 16-Jun-17 19-Jun-17 21-Jun-17 13-Jul-17 F2016
39. Asuransi Harta Aman Pratama Tbk. 1.00 20-Jun-17 21-Jun-17 3-Jul-17 14-Jul-17 F2016
40. Destinasi Tirta Nusantara Tbk. 35.30 19-Jun-17 20-Jun-17 22-Jun-17 14-Jul-17 F2016
41. Asuransi Bina Dana Arta Tbk. 90.00 20-Jun-17 21-Jun-17 3-Jul-17 14-Jul-17 F2016
42. Ace Hardware Indonesia Tbk. 16.47 2-Jun-17 5-Jun-17 7-Jun-17 20-Jun-17 F2016
43. Austindo Nusantara Jaya Tbk. 18.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016
44. Agung Podomoro Land Tbk. 2.00 19-Jun-17 20-Jun-17 22-Jun-17 12-Jul-17 F2016
45. Asuransi Dayin Mitra Tbk. 69.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016
46. Asuransi Jasa Tania Tbk. 11.85 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016
47. Asuransi Ramayana Tbk. 100.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016
48. Industri dan Perdagangan Bintraco Dharma Tbk. 33.00 30-May-17 31-May-17 5-Jun-17 22-Jun-17 F2016
49. Enseval Putra Megatrading Tbk. 5.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016
50. Kabelindo Murni Tbk. 5.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Stock Name BS Dividend Dividend Dividend Date Date Note
51. Kawasan Industri Jababeka Tbk. 304,890 : 2,401 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 SD2016
52. Kawasan Industri Jababeka Tbk. 0.63 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 I2017
53. Mitra Adiperkasa Tbk. 25.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016
54. Intermedia Capital Tbk. 26.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016
55. Pelayaran Nelly Dwi Putri Tbk. 3.00 6-Jun-17 7-Jun-17 9-Jun-17 22-Jun-17 F2016
56. Pan Brothers Tbk. 2.00 30-May-17 31-May-17 5-Jun-17 22-Jun-17 F2016
57. Pembangunan Graha Lestari Indah Tbk. 1.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016
58. Pembangunan Jaya Ancol Tbk. 31.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016
59. Ciputra Development Tbk. 4.75 22-Jun-17 3-Jul-17 5-Jul-17 14-Jul-17 F2016
60. Ekadharma International Tbk. 16.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016
61. Indomobil Multi Jasa Tbk. 1.60 3-Jul-17 4-Jul-17 6-Jul-17 20-Jul-17 F2016
62. Jaya Real Property Tbk. 24.00 15-Jun-17 16-Jun-17 20-Jun-17 12-Jul-17 F2016
63. Jasuindo Tiga Perkasa Tbk. 29.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016
64. KMI Wire and Cable Tbk. 10.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016
65. Mayora Indah Tbk. 21.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016
66. Radiant Utama Interinsco Tbk. 6.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016
67. Toba Bara Sejahtra Tbk. USD 0.000417 5-Jun-17 6-Jun-17 8-Jun-17 22-Jun-17 F2016
68. Trias Sentosa Tbk. 5.00 22-Jun-17 3-Jul-17 5-Jul-17 17-Jul-17 F2016
69. Arita Prima Indonesia Tbk. 3.00 15-Jun-17 16-Jun-17 20-Jun-17 12-Jul-17 F2016
70. Megapolitan Developments Tbk. 2.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016
71. Gudang Garam Tbk. 2,600.00 3-Jul-17 4-Jul-17 6-Jul-17 19-Jul-17 F2016
72. Indomobil Sukses Internasional Tbk. 5.00 3-Jul-17 4-Jul-17 6-Jul-17 20-Jul-17 F2016
73. Impack Pratama Industri Tbk. 4.00 3-Jul-17 4-Jul-17 6-Jul-17 20-Jul-17 F2016
74. Indah Kiat Pulp & Paper Tbk. 30.00 19-Jun-17 20-Jun-17 22-Jun-17 14-Jul-17 F2016
75. Steel Pipe Industry of Indonesia Tbk. 1.50 22-Jun-17 3-Jul-17 5-Jul-17 19-Jul-17 F2016
76. Paramita Bangun Sarana Tbk. 20.00 19-Jun-17 20-Jun-17 22-Jun-17 14-Jul-17 F2016
77. Summarecon Agung Tbk. 5.00 22-Jun-17 3-Jul-17 5-Jul-17 19-Jul-17 F2016
78. Pabrik Kertas Tjiwi Kimia Tbk. 5.00 19-Jun-17 20-Jun-17 22-Jun-17 14-Jul-17 F2016
79. Ateliers Mecaniques D'Indonesie Tbk. 8.00 22-Jun-17 3-Jul-17 5-Jul-17 12-Jul-17 F2016
80. Asuransi Bintang Tbk. 12.50 22-Jun-17 3-Jul-17 5-Jul-17 19-Jul-17 F2016
81. Sepatu Bata Tbk. 5.55 22-Jun-17 3-Jul-17 5-Jul-17 17-Jul-17 F2016
82. Duta Pertiwi Nusantara Tbk. 6.00 3-Jul-17 4-Jul-17 6-Jul-17 19-Jul-17 F2016
83. Tiphone Mobile Indonesia Tbk. 16.00 3-Jul-17 4-Jul-17 6-Jul-17 17-Jul-17 F2016
84. Cardig Aero Services Tbk. 5.81 4-Jul-17 5-Jul-17 7-Jul-17 21-Jul-17 F2016
85. Indal Aluminium Industry Tbk. 55.00 5-Jul-17 6-Jul-17 10-Jul-17 21-Jul-17 F2016
86. Malindo Feedmill Tbk. 38.00 5-Jul-17 6-Jul-17 10-Jul-17 21-Jul-17 F2016
87. Unilever Indonesia Tbk. 460.00 5-Jul-17 6-Jul-17 10-Jul-17 20-Jul-17 F2016
SD: Stock Dividend, BS: Bonus Stock
Right Announcements
()
1. Limited Offering : Shares
2. Ratio : 0
3. Exercise Price : 0
4. Ex-Rights : 0-Jan-00
5. Recording Date : 0-Jan-00
6. Trading Period for Right certificate : 0
7. Listing at IDX : 0-Jan-00
8. Allotment Date : 0-Jan-00
9. Refund Date : 0-Jan-00
10. Announcement Date : 0-Jan-00
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia 128,605,622 90 73,382,067,300 92 0.03 2,651 91 0.03
2. Amantara Securities 53,123,800 95 78,014,824,000 91 0.04 3,203 87 0.04
3. Anugerah Sekuritas Indah 1,839,085,069 44 486,072,167,144 61 0.22 14,462 71 0.18
4. Artha Sekuritas Indonesia 1,425,686,100 54 1,018,159,413,700 48 0.46 18,947 65 0.23
5. Bahana Sekuritas 4,476,027,528 19 6,090,870,323,055 11 2.77 172,295 14 2.11
6. Batavia Prosperindo Sekuritas 223,743,100 86 110,404,531,200 88 0.05 5,349 83 0.07
7. BCA Sekuritas 584,467,720 79 630,678,150,950 59 0.29 28,048 53 0.34
8. Binaartha Sekuritas 107,863,896 91 104,343,460,380 89 0.05 5,608 82 0.07
9. BNC Sekuritas Indonesia 1,037,081,700 60 410,273,022,900 65 0.19 21,674 63 0.27
10. BNI Sekuritas 4,552,530,480 18 2,981,749,245,000 23 1.36 271,746 8 3.33
11. Bosowa Sekuritas 4,245,131,560 20 1,087,966,748,976 46 0.50 33,798 50 0.41
12. Buana Capital 1,004,505,400 64 729,081,187,300 56 0.33 14,092 73 0.17
13. Bumiputera Sekuritas 755,971,000 76 306,260,586,900 75 0.14 14,714 70 0.18
14. CIMB Sekuritas Indonesia 6,407,360,600 10 8,129,435,183,760 8 3.70 283,002 6 3.47
15. Ciptadana Sekuritas Asia 10,330,521,066 6 5,429,309,364,504 14 2.47 64,575 34 0.79
16. Citigroup Sekuritas Indonesia 2,170,789,896 38 9,560,851,330,064 4 4.35 173,306 13 2.12
17. CLSA Sekuritas Indonesia 3,449,681,333 24 8,241,184,188,346 7 3.75 160,319 17 1.96
18. Credit Suisse Sekuritas Indonesia 3,726,126,818 22 6,563,572,833,178 10 2.99 189,147 10 2.32
19. Danareksa Sekuritas 2,123,687,172 39 1,675,763,603,652 37 0.76 120,480 24 1.48
20. Danasakti Sekuritas Indonesia 258,907,500 84 278,533,135,500 80 0.13 22,569 62 0.28
21. Danatama Makmur Sekuritas 190,388,600 88 41,612,102,100 95 0.02 1,107 97 0.01
22. Danpac Sekuritas 1,466,252,240 52 393,187,750,900 66 0.18 39,348 48 0.48
23. DBS Vickers Sekuritas Indonesia 709,208,650 77 2,397,396,619,524 30 1.09 58,563 37 0.72
24. Deutsche Sekuritas Indonesia 1,916,019,760 42 6,650,337,656,840 9 3.03 292,822 5 3.59
25. Dhanawibawa Sekuritas Indonesia 1,526,750,878 50 656,032,553,006 58 0.30 7,026 79 0.09
26. Dwidana Sakti Sekuritas 2,306,216,000 35 342,441,366,400 71 0.16 2,830 89 0.03
27. Ekokapital Sekuritas 105,008,000 92 71,436,656,600 94 0.03 5,198 84 0.06
28. Equator Sekuritas Indonesia 13,751,500 100 7,471,719,800 101 0.003 381 101 0.005
29. Equity Sekuritas Indonesia 1,286,840,100 56 281,050,132,300 79 0.128 7,455 76 0.09
30. Erdikha Elit Sekuritas 1,018,068,210 63 802,294,134,136 53 0.37 71,893 32 0.88
31. Evergreen Sekuritas Indonesia 1,625,707,100 46 460,277,497,500 62 0.21 27,188 57 0.33
32. FAC Sekuritas Indonesia 5,773,410,450 12 1,992,479,260,700 33 0.91 120,155 25 1.47
33. Forte Mentari Securities 2,272,300 103 1,711,514,500 104 0.001 159 104 0.002
34. Harita Kencana Sekuritas 100,995,600 93 71,945,488,000 93 0.03 2,428 92 0.03
35. Henan Putihrai Sekuritas 4,726,916,950 17 1,481,695,804,700 39 0.67 45,049 46 0.55
36. HSBC Sekuritas Indonesia 225,499,000 85 906,637,169,800 52 0.41 27,524 55 0.34
37. IMG Sekuritas 857,500 104 5,570,445,000 102 0.003 238 103 0.003
38. Indo Capital Sekuritas 906,492,400 69 936,180,207,700 51 0.43 22,670 61 0.28
39. Indo Mitra Sekuritas 1,067,742,500 58 267,162,921,900 82 0.12 16,857 68 0.21
40. Indo Premier Sekuritas 5,043,290,118 15 3,473,221,175,234 20 1.58 447,064 3 5.48
41. Indosurya Mandiri Sekuritas 556,447,900 80 274,528,038,100 81 0.12 17,372 67 0.21
42. Inti Fikasa Sekuritas 936,272,700 66 125,906,604,300 86 0.06 2,664 90 0.03
43. Inti Teladan Sekuritas 30,480,200 98 37,837,381,900 96 0.02 1,991 94 0.02
44. Investindo Nusantara Sekuritas 690,374,800 78 300,655,177,100 76 0.14 26,943 58 0.33
45. Jasa Utama Capital Sekuritas 3,320,545,397 28 1,560,304,430,776 38 0.71 93,517 29 1.15
46. JP Morgan Sekuritas Indonesia 772,162,242 74 3,392,862,383,636 21 1.54 137,490 20 1.69
47. KGI Sekuritas Indonesia 1,140,980,000 57 626,901,896,700 60 0.29 50,801 42 0.62
48. Kiwoom Sekuritas Indonesia 1,462,877,842 53 1,764,673,188,678 36 0.80 61,372 35 0.75
49. Kresna Sekuritas 5,638,509,210 14 2,998,689,012,950 22 1.37 55,633 38 0.68
50. Lotus Andalan Sekuritas 3,448,916,200 25 2,099,779,730,000 31 0.96 125,587 22 1.54
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. Macquarie Sekuritas Indonesia 1,528,431,266 49 8,320,240,751,766 6 3.79 130,510 21 1.60
52. Madani Sekuritas Indonesia * - 106 - 106 - - 106 -
53. Magenta Kapital Sekuritas Indonesia 921,845,600 68 129,424,169,800 85 0.06 1,440 96 0.02
54. Mahakarya Artha Sekuritas 342,361,948 81 377,047,871,200 68 0.17 30,261 52 0.37
55. Mahastra Andalan Sekuritas 14,408,600 99 7,559,840,500 100 0.003 829 98 0.01
56. Makindo Sekuritas 3,776,700 102 4,581,629,100 103 0.002 366 102 0.004
57. Mandiri Sekuritas 9,002,113,837 8 8,334,709,488,075 5 3.80 487,937 2 5.98
58. Masindo Artha Sekuritas 1,541,448,677 48 324,965,117,966 74 0.15 7,152 77 0.09
59. Maybank Kim Eng Securities 3,126,240,831 29 4,333,742,462,742 18 1.97 162,958 16 2.00
60. Mega Capital Sekuritas 2,278,409,175 37 1,266,985,223,275 42 0.58 53,403 39 0.65
61. Merrill Lynch Sekuritas Indonesia 1,051,717,260 59 5,546,684,237,320 13 2.53 182,819 12 2.24
62. Minna Padi Investama Sekuritas Tbk. 876,541,200 70 335,849,444,400 73 0.15 13,373 75 0.16
63. Mirae Asset Sekuritas Indonesia 13,514,237,914 2 6,071,292,812,719 12 2.76 737,618 1 9.04
64. MNC Sekuritas 11,548,515,040 4 4,011,139,184,947 19 1.83 267,128 9 3.27
65. Morgan Stanley Sekuritas Indonesia 2,008,874,546 41 11,534,974,286,734 2 5.25 148,699 18 1.82
66. Net Sekuritas 95,521,978 94 86,868,628,150 90 0.04 4,320 85 0.05
67. NH Korindo Sekuritas Indonesia 11,456,952,880 5 2,879,233,625,000 24 1.31 60,685 36 0.74
68. Nikko Sekuritas Indonesia 164,620,516 89 339,797,867,296 72 0.15 2,325 93 0.03
69. NISP Sekuritas 807,362,600 73 447,316,553,800 63 0.20 26,905 59 0.33
70. Nomura Sekuritas Indonesia 762,805,511 75 2,822,762,642,968 26 1.29 103,848 27 1.27
71. OCBC Sekuritas Indonesia 1,912,038,166 43 1,285,275,417,120 41 0.59 81,619 31 1.00
72. Onix Sekuritas 303,361,900 82 284,869,002,800 78 0.13 14,406 72 0.18
73. OSO Sekuritas Indonesia 3,440,681,070 26 1,048,350,652,422 47 0.48 50,933 41 0.62
74. Pacific 2000 Sekuritas 1,619,896,200 47 261,871,944,300 83 0.12 13,805 74 0.17
75. Pacific Sekuritas Indonesia 3,422,421,700 27 1,166,551,686,600 43 0.53 551 99 0.01
76. Panca Global Securities Tbk. 5,656,836,700 13 1,106,176,599,400 45 0.50 6,866 80 0.08
77. Panin Sekuritas Tbk. 3,010,211,675 30 2,041,794,253,212 32 0.93 120,686 23 1.48
78. Paramitra Alfa Sekuritas 935,949,110 67 370,885,196,280 69 0.17 26,615 60 0.33
79. Phillip Sekuritas Indonesia 3,515,374,331 23 1,886,553,861,500 35 0.86 282,288 7 3.46
80. Phintraco Securities 198,440,778 87 110,572,555,350 87 0.05 18,443 66 0.23
81. Pilarmas Investindo Sekuritas 2,325,213,300 34 1,364,817,382,200 40 0.62 31,612 51 0.39
82. Pool Advista Sekuritas 2,088,983,600 40 941,720,969,600 50 0.43 27,330 56 0.33
83. Pratama Capital Indonesia 988,644,741 65 384,765,447,878 67 0.18 6,414 81 0.08
84. Primasia Unggul Sekuritas 52,614,300 96 29,841,974,400 97 0.01 2,932 88 0.04
85. Profindo Sekuritas Indonesia 855,592,900 71 746,936,384,600 54 0.34 36,910 49 0.45
86. Recapital Sekuritas Indonesia * - 106 - 106 - - 106 -
87. Redialindo Mandiri 1,600 105 499,200 105 0.0000002 1 105 0.00001
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
101. Universal Broker Indonesia Sekuritas 1,032,451,897 61 286,877,116,698 77 0.13 16,091 69 0.20
102. UOB Kay Hian Sekuritas 2,283,720,142 36 2,489,523,649,400 29 1.13 97,751 28 1.20
103. Valbury Sekuritas Indonesia 12,033,254,795 3 4,537,050,295,800 17 2.07 183,738 11 2.25
104. Victoria Sekuritas Indonesia 276,255,800 83 438,336,981,000 64 0.20 20,126 64 0.25
105. Wanteg Sekuritas 1,031,115,300 62 244,596,742,900 84 0.11 7,048 78 0.09
106. Waterfront Sekuritas Indonesia 1,507,891,500 51 740,291,515,300 55 0.34 43,873 47 0.54
107. Yuanta Sekuritas Indonesia 4,830,290,650 16 1,909,522,653,600 34 0.87 49,880 44 0.61
108. Yulie Sekuritas Indonesia Tbk. 44,964,500 97 13,324,614,300 99 0.01 1,546 95 0.02
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Anugerah Sekuritas Indah 7,418,200 41 465,614,000 47 0.07 578 34 0.35
2. Artha Sekuritas Indonesia 680,000 61 85,340,600 58 0.01 22 64 0.01
3. Bahana Sekuritas 16,941,804 24 2,499,734,400 20 0.36 1,338 19 0.81
4. Batavia Prosperindo Sekuritas 122,700 69 5,264,700 73 0.001 9 71 0.005
5. BCA Sekuritas 11,896,000 29 825,052,100 40 0.12 521 36 0.32
6. Binaartha Sekuritas 2,312,200 55 82,693,400 59 0.01 52 59 0.03
7. BNC Sekuritas Indonesia 200,000 64 3,200,000 76 0.0005 8 72 0.005
8. BNI Sekuritas 370,753,400 4 20,833,424,900 4 3.02 19,099 3 11.61
9. Bosowa Sekuritas 9,973,724 34 1,211,990,120 33 0.18 452 38 0.27
10. Buana Capital 6,400 77 1,557,600 77 0.0002 6 74 0.004
11. Bumiputera Sekuritas 472,000 62 9,462,000 70 0.001 30 60 0.02
12. CIMB Sekuritas Indonesia 29,143,100 20 4,296,918,800 13 0.62 2,270 12 1.38
13. Ciptadana Sekuritas Asia 33,690,000 16 2,247,680,600 22 0.33 879 25 0.53
14. Danareksa Sekuritas 42,019,600 14 4,087,701,500 14 0.59 2,041 13 1.24
15. Danasakti Sekuritas Indonesia 784 78 47,824 79 0.00001 1 79 0.001
16. Danatama Makmur Sekuritas 1,943,500 58 296,277,700 54 0.04 171 50 0.10
17. Danpac Sekuritas 5,137,300 45 432,131,200 49 0.06 327 42 0.20
18. DBS Vickers Sekuritas Indonesia 145,100 67 20,913,500 66 0.003 26 61 0.02
19. Dhanawibawa Sekuritas Indonesia 1,957,000 57 124,471,800 57 0.02 71 56 0.04
20. Ekokapital Sekuritas 8,545,500 38 456,239,300 48 0.07 591 33 0.36
21. Equity Sekuritas Indonesia 2,502,000 54 340,883,600 53 0.05 94 55 0.06
22. Erdikha Elit Sekuritas 29,253,056 19 2,711,154,092 17 0.39 1,317 21 0.80
23. Evergreen Sekuritas Indonesia 2,747,400 52 1,174,028,000 34 0.17 370 41 0.22
24. FAC Sekuritas Indonesia 12,773,100 28 654,443,200 42 0.09 752 30 0.46
25. Forte Mentari Securities 700 79 212,800 78 0.00003 2 77 0.001
26. Henan Putihrai Sekuritas 9,461,500 36 1,750,556,600 27 0.25 1,427 17 0.87
27. Indo Mitra Sekuritas 8,254,200 40 1,959,915,600 25 0.28 724 31 0.44
28. Indo Premier Sekuritas 422,888,500 3 31,393,798,600 3 4.55 26,345 2 16.02
29. Indosurya Mandiri Sekuritas 8,325,500 39 1,533,671,600 28 0.22 1,399 18 0.85
30. Inti Fikasa Sekuritas 3,225,800 50 265,013,300 55 0.04 134 53 0.08
31. Inti Teladan Sekuritas 26,200 73 5,874,000 71 0.001 11 70 0.01
32. Investindo Nusantara Sekuritas 14,288,600 26 881,126,400 39 0.13 412 39 0.25
33. Jasa Utama Capital Sekuritas 31,996,940 17 1,950,563,240 26 0.28 793 29 0.48
34. KGI Sekuritas Indonesia 2,126,800 56 344,541,200 52 0.05 242 48 0.15
35. Kiwoom Sekuritas Indonesia 44,753,300 12 3,908,361,300 15 0.57 1,591 16 0.97
36. Kresna Sekuritas 11,549,800 32 2,239,108,300 23 0.32 1,687 14 1.03
37. Lotus Andalan Sekuritas 133,978,258 7 12,328,530,832 7 1.79 4,684 7 2.85
38. Magenta Kapital Sekuritas Indonesia 140,100 68 40,484,800 63 0.01 16 68 0.01
39. Mahastra Andalan Sekuritas 59,900 72 13,335,000 68 0.002 21 65 0.01
40. Mandiri Sekuritas 270,792,884 6 14,746,814,624 6 2.14 14,009 4 8.52
41. Maybank Kim Eng Securities 15,790,366 25 2,005,477,284 24 0.29 821 28 0.50
42. Mega Capital Sekuritas 11,790,900 30 2,447,173,100 21 0.36 1,174 23 0.71
43. Minna Padi Investama Sekuritas Tbk. 8,722,200 37 921,053,000 38 0.13 294 45 0.18
44. Mirae Asset Sekuritas Indonesia 682,912,200 2 37,889,983,300 2 5.50 35,061 1 21.31
45. MNC Sekuritas 101,668,600 8 4,817,065,300 11 0.70 4,074 8 2.48
46. NH Korindo Sekuritas Indonesia 3,490,300 49 417,909,600 50 0.06 161 51 0.10
47. Nikko Sekuritas Indonesia 16,000 76 4,880,000 74 0.001 2 77 0.001
48. NISP Sekuritas 2,608,100 53 393,452,700 51 0.06 306 44 0.19
49. OCBC Sekuritas Indonesia 23,398,800 22 3,112,013,700 16 0.45 1,238 22 0.75
50. Onix Sekuritas 196,500 65 55,806,000 61 0.01 5 75 0.003
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. OSO Sekuritas Indonesia 11,648,700 31 1,284,670,300 30 0.19 823 27 0.50
52. Pacific 2000 Sekuritas 22,786,700 23 1,279,231,100 31 0.19 1,597 15 0.97
53. Pacific Sekuritas Indonesia 1,560,049,198 1 466,552,135,200 1 67.69 58 58 0.04
54. Panca Global Securities Tbk. 78,900 71 31,204,400 65 0.005 25 63 0.02
55. Panin Sekuritas Tbk. 61,252,800 11 4,360,939,400 12 0.63 3,792 9 2.31
56. Paramitra Alfa Sekuritas 180,000 66 18,465,000 67 0.003 20 66 0.01
57. Phillip Sekuritas Indonesia 279,267,344 5 16,111,581,300 5 2.34 12,539 5 7.62
58. Phintraco Securities 5,307,300 44 617,292,700 45 0.09 674 32 0.41
59. Pilarmas Investindo Sekuritas 360,000 63 35,320,000 64 0.01 20 66 0.01
60. Pool Advista Sekuritas 20,000 74 5,710,000 72 0.001 4 76 0.002
61. Pratama Capital Indonesia 4,183,700 47 1,071,557,500 35 0.16 281 46 0.17
62. Profindo Sekuritas Indonesia 923,700 60 142,233,300 56 0.02 104 54 0.06
63. Reliance Securities Tbk. 13,553,000 27 2,700,356,500 18 0.39 889 24 0.54
64. RHB Sekuritas Indonesia 71,285,200 10 4,903,899,200 10 0.71 3,177 11 1.93
65. Royal Investium Sekuritas 5,954,600 43 519,365,000 46 0.08 318 43 0.19
66. Samuel Sekuritas Indonesia 40,363,300 15 648,776,200 43 0.09 522 35 0.32
67. Semesta Indovest Sekuritas 9,811,200 35 645,983,200 44 0.09 481 37 0.29
68. Sinarmas Sekuritas 73,981,700 9 6,288,213,100 8 0.91 4,688 6 2.85
69. Sucor Sekuritas 4,711,800 46 1,027,818,100 36 0.15 406 40 0.25
70. Trimegah Sekuritas Indonesia Tbk. 24,803,280 21 1,241,829,380 32 0.18 871 26 0.53
71. Trust Sekuritas 6,644,500 42 1,422,228,000 29 0.21 59 57 0.04
72. Universal Broker Indonesia Sekuritas 11,514,200 33 59,814,500 60 0.01 160 52 0.10
73. UOB Kay Hian Sekuritas 30,177,506 18 2,533,461,340 19 0.37 1,333 20 0.81
74. Valbury Sekuritas Indonesia 43,072,666 13 5,627,295,700 9 0.82 3,486 10 2.12
75. Victoria Sekuritas Indonesia 2,789,100 51 11,230,800 69 0.002 12 69 0.01
76. Wanteg Sekuritas 116,300 70 46,347,700 62 0.01 26 61 0.02
77. Waterfront Sekuritas Indonesia 4,002,800 48 984,214,700 37 0.14 252 47 0.15
78. Yuanta Sekuritas Indonesia 1,755,900 59 780,148,100 41 0.11 212 49 0.13
79. Yulie Sekuritas Indonesia Tbk. 19,100 75 3,341,500 75 0.0005 7 73 0.004
TOTAL 4,693,711,310 689,247,610,336 164,494
Rank
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Anugerah Sekuritas Indah 85,000 33 8,415,000 33 0.36 4 32 0.65
2. BNC Sekuritas Indonesia 404,800 22 40,141,800 22 1.72 14 21 2.26
3. BNI Sekuritas 20,600 39 2,022,500 39 0.09 7 28 1.13
4. Bosowa Sekuritas 1,404,600 4 139,309,600 4 5.96 34 5 5.48
5. Buana Capital 830,000 12 82,170,000 12 3.52 19 13 3.06
6. Bumiputera Sekuritas 260,000 28 25,740,000 28 1.10 5 31 0.81
7. Ciptadana Sekuritas Asia 91,100 31 9,110,000 31 0.39 2 35 0.32
8. Danareksa Sekuritas 45,400 36 4,520,000 36 0.19 2 35 0.32
9. Danasakti Sekuritas Indonesia 260,200 27 25,759,800 27 1.10 8 27 1.29
10. Dwidana Sakti Sekuritas 89,300 32 8,930,000 32 0.38 1 39 0.16
11. Evergreen Sekuritas Indonesia 70,500 34 6,979,500 34 0.30 2 35 0.32
12. FAC Sekuritas Indonesia 1,437,600 3 142,322,400 3 6.09 35 2 5.65
13. Forte Mentari Securities 313,600 25 31,046,400 25 1.33 6 29 0.97
14. Indo Capital Sekuritas 1,194,600 7 118,303,900 7 5.06 31 6 5.00
15. Indo Premier Sekuritas 36,200 38 3,582,800 38 0.15 20 12 3.23
16. Indosurya Mandiri Sekuritas 604,300 18 59,912,700 18 2.56 17 15 2.74
17. KGI Sekuritas Indonesia 45,000 37 4,455,000 37 0.19 1 39 0.16
18. Kiwoom Sekuritas Indonesia 1,245,500 6 123,304,500 6 5.28 27 7 4.35
19. Lotus Andalan Sekuritas 1,011,800 9 100,303,200 9 4.29 27 7 4.35
20. Mandiri Sekuritas 2,700 40 267,300 40 0.01 3 34 0.48
21. Masindo Artha Sekuritas 315,000 24 31,185,000 24 1.34 9 25 1.45
22. Mirae Asset Sekuritas Indonesia 101,800 30 10,072,500 30 0.43 6 29 0.97
23. MNC Sekuritas 529,600 21 52,430,400 21 2.24 13 22 2.10
24. NISP Sekuritas 711,800 16 70,924,500 16 3.04 12 23 1.94
25. OCBC Sekuritas Indonesia 1,287,100 5 127,872,900 5 5.47 35 2 5.65
26. Onix Sekuritas 1,006,200 10 99,613,800 10 4.26 17 15 2.74
27. OSO Sekuritas Indonesia 604,000 19 59,796,000 19 2.56 17 15 2.74
28. Pacific 2000 Sekuritas 155,000 29 15,345,000 29 0.66 4 32 0.65
29. Panca Global Securities Tbk. 773,100 13 76,678,600 13 3.28 16 19 2.58
30. Paramitra Alfa Sekuritas 265,600 26 26,360,000 26 1.13 9 25 1.45
31. Pilarmas Investindo Sekuritas 905,300 11 89,685,000 11 3.84 21 11 3.39
32. Profindo Sekuritas Indonesia 1,120,200 8 111,054,800 8 4.75 27 7 4.35
33. Reliance Securities Tbk. 200 42 20,000 42 0.001 1 39 0.16
34. RHB Sekuritas Indonesia 2,000 41 198,000 41 0.01 1 39 0.16
35. Royal Investium Sekuritas 752,000 14 74,580,600 14 3.19 22 10 3.55
36. Samuel Sekuritas Indonesia 50,000 35 4,950,000 35 0.21 1 39 0.16
37. Sinarmas Sekuritas 200 42 19,500 43 0.00 2 35 0.32
38. Sucor Sekuritas 722,300 15 71,550,200 15 3.06 19 13 3.06
39. Universal Broker Indonesia Sekuritas 320,000 23 31,680,000 23 1.36 10 24 1.61
40. Valbury Sekuritas Indonesia 1,546,000 2 153,180,400 2 6.56 35 2 5.65
41. Victoria Sekuritas Indonesia 1,720,500 1 170,620,700 1 7.30 45 1 7.26
42. Wanteg Sekuritas 679,600 17 67,335,400 17 2.88 17 15 2.74
43. Waterfront Sekuritas Indonesia 547,500 20 54,202,500 20 2.32 16 19 2.58
TOTAL 23,567,800 2,335,952,200 620
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia 29,500 59 1,907,900 60 0.004 2 59 0.06
2. Anugerah Sekuritas Indah 124,900 50 20,909,000 38 0.04 6 44 0.18
3. Artha Sekuritas Indonesia 32,100 58 2,691,600 58 0.01 6 44 0.18
4. Bahana Sekuritas 349,900 32 27,224,600 33 0.05 7 41 0.21
5. Batavia Prosperindo Sekuritas 45,600 56 6,916,800 53 0.01 6 44 0.18
6. BCA Sekuritas 2,800 68 285,800 68 0.001 3 55 0.09
7. Binaartha Sekuritas 16,100 63 1,497,300 62 0.003 1 64 0.03
8. BNI Sekuritas 962,300 26 95,288,300 24 0.18 151 7 4.43
9. Bosowa Sekuritas 10,203,700 4 877,918,900 4 1.65 369 2 10.82
10. Buana Capital 1,364,600 20 96,897,500 22 0.18 4 51 0.12
11. Bumiputera Sekuritas 186,700 41 12,384,000 46 0.02 11 34 0.32
12. CIMB Sekuritas Indonesia 2,086,400 14 214,214,200 12 0.40 38 19 1.11
13. Ciptadana Sekuritas Asia 17,054,146 2 1,430,400,480 2 2.68 9 38 0.26
14. Danareksa Sekuritas 184,900 42 16,067,100 42 0.03 20 24 0.59
15. Danasakti Sekuritas Indonesia 1,733,200 16 121,544,100 19 0.23 6 44 0.18
16. Danpac Sekuritas 5,236,500 9 379,197,500 10 0.71 156 6 4.57
17. Ekokapital Sekuritas 28,200 60 2,564,900 59 0.005 3 55 0.09
18. Equity Sekuritas Indonesia 34,900 57 5,112,000 56 0.01 4 51 0.12
19. Erdikha Elit Sekuritas 7,483,100 7 807,208,300 5 1.51 300 4 8.80
20. Evergreen Sekuritas Indonesia 269,200 35 23,799,100 37 0.04 18 27 0.53
21. FAC Sekuritas Indonesia 1,426,900 19 100,067,600 21 0.19 4 51 0.12
22. Harita Kencana Sekuritas 147,900 46 11,848,200 49 0.02 9 38 0.26
23. Henan Putihrai Sekuritas 598,311,418 1 43,446,643,220 1 81.51 60 16 1.76
24. Indo Mitra Sekuritas 8,000 66 568,000 66 0.001 1 64 0.03
25. Indo Premier Sekuritas 4,724,800 10 408,857,400 9 0.77 318 3 9.33
26. Indosurya Mandiri Sekuritas 154,000 44 12,313,600 47 0.02 14 31 0.41
27. Inti Teladan Sekuritas 1,300 69 91,000 70 0.0002 1 64 0.03
28. Investindo Nusantara Sekuritas 6,019,100 8 665,331,300 7 1.25 148 8 4.34
29. Jasa Utama Capital Sekuritas 94,200 51 8,478,000 51 0.02 2 59 0.06
30. Kiwoom Sekuritas Indonesia 2,826,900 12 204,832,200 14 0.38 16 28 0.47
31. Kresna Sekuritas 311,900 34 25,102,000 35 0.05 15 29 0.44
32. Lotus Andalan Sekuritas 1,095,700 23 84,997,400 26 0.16 12 33 0.35
33. Magenta Kapital Sekuritas Indonesia 325,100 33 20,134,500 39 0.04 15 29 0.44
34. Mahakarya Artha Sekuritas 128,100 49 12,174,900 48 0.02 7 41 0.21
35. Mandiri Sekuritas 1,511,000 17 189,910,800 15 0.36 105 11 3.08
36. Masindo Artha Sekuritas 164,100 43 26,856,900 34 0.05 5 49 0.15
37. Maybank Kim Eng Securities 1,752,500 15 149,747,200 16 0.28 89 12 2.61
38. Mega Capital Sekuritas 142,200 48 10,613,300 50 0.02 9 38 0.26
39. Mirae Asset Sekuritas Indonesia 1,100,232 22 134,908,404 17 0.25 83 13 2.43
40. MNC Sekuritas 435,400 31 34,850,300 30 0.07 30 20 0.88
41. Net Sekuritas 245,300 38 23,953,600 36 0.04 10 36 0.29
42. NH Korindo Sekuritas Indonesia 21,500 61 1,892,000 61 0.004 1 64 0.03
43. Nomura Sekuritas Indonesia 100 72 6,300 72 0.00001 1 64 0.03
44. OCBC Sekuritas Indonesia 53,800 54 3,900,500 57 0.01 2 59 0.06
45. OSO Sekuritas Indonesia 10,300 65 705,300 65 0.001 5 49 0.15
46. Pacific 2000 Sekuritas 226,200 39 15,607,800 43 0.03 3 55 0.09
47. Panin Sekuritas Tbk. 8,101,400 6 653,809,700 8 1.23 298 5 8.74
48. Paramitra Alfa Sekuritas 200 71 13,800 71 0.00003 1 64 0.03
49. Phillip Sekuritas Indonesia 1,439,800 18 121,992,000 18 0.23 74 14 2.17
50. Phintraco Securities 68,148 52 5,758,348 54 0.01 19 26 0.56
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. Pilarmas Investindo Sekuritas 247,600 37 17,235,100 40 0.03 3 55 0.09
52. Pool Advista Sekuritas 1,300 69 118,300 69 0.0002 2 59 0.06
53. Primasia Unggul Sekuritas 63,600 53 5,668,200 55 0.01 10 36 0.29
54. Profindo Sekuritas Indonesia 53,800 54 8,339,000 52 0.02 1 64 0.03
55. Reliance Securities Tbk. 2,719,800 13 208,708,200 13 0.39 106 10 3.11
56. RHB Sekuritas Indonesia 150,600 45 15,545,700 44 0.03 11 34 0.32
57. Royal Investium Sekuritas 8,518,300 5 899,456,100 3 1.69 398 1 11.67
58. Semesta Indovest Sekuritas 12,000 64 1,328,700 63 0.002 4 51 0.12
59. Sinarmas Sekuritas 1,050,000 24 81,236,400 27 0.15 70 15 2.05
60. Sucor Sekuritas 207,300 40 16,481,200 41 0.03 14 31 0.41
61. Supra Sekuritas Indonesia 146,600 47 14,180,000 45 0.03 6 44 0.18
62. Trimegah Sekuritas Indonesia Tbk. 15,231,292 3 782,932,100 6 1.47 45 17 1.32
63. Trust Sekuritas 781,700 28 102,044,700 20 0.19 22 22 0.65
64. UBS Sekuritas Indonesia 1,014,500 25 78,176,800 28 0.15 20 24 0.59
65. Universal Broker Indonesia Sekuritas 4,800 67 432,000 67 0.001 1 64 0.03
66. UOB Kay Hian Sekuritas 475,900 30 31,805,600 31 0.06 24 21 0.70
67. Valbury Sekuritas Indonesia 3,234,300 11 258,888,200 11 0.49 124 9 3.64
68. Victoria Sekuritas Indonesia 639,500 29 46,683,500 29 0.09 1 64 0.03
69. Wanteg Sekuritas 252,500 36 29,980,300 32 0.06 7 41 0.21
70. Waterfront Sekuritas Indonesia 1,236,800 21 96,495,700 23 0.18 41 18 1.20
71. Yuanta Sekuritas Indonesia 921,800 27 85,773,000 25 0.16 21 23 0.62
72. Yulie Sekuritas Indonesia Tbk. 18,700 62 1,164,700 64 0.002 2 59 0.06
Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,319 1,578,599 881,313 36,828 13,847.36 7,730.82 323 114 5,829.708 6,372,814 553 4,269,341
Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,386.692 5,851,271 535 3,986,826
Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,568.106 6,055,233 536 4,048,759
Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,685.298 6,189,631 539 4,060,651
May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 20 5,738.155 6,250,284 543 4,123,777
Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 15 5,829.708 6,372,814 553 4,269,503
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Average Daily Trading Value All Instrument Activities, 2000 - June 2017
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 4,953,200.43 21,844.75 2,080.54 9.50 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
2013 6,238,206.38 14,951.67 4,828.98 34.09 138.56 744,154.38 7,520,551.67 1,619.89
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 975.29
Jan 6,504,941.63 4,830.45 46.97 15.85 2,196.76 857,323.14 16,176,937.05 -
Feb 6,873,703.24 2,146.47 2.96 20.30 0.0945 798,571.05 17,203,329.16 587.09
Mar 6,425,052.95 2,424.36 0.41 414.34 2,154.14 864,771.50 14,155,758.32 227.27
Apr 7,161,203.26 933.48 - 20.33 1,183.22 747,574.33 11,588,107.77 -
May 6,068,438.52 1,084.14 0.004 9.26 1.94 631,295.74 13,521,441.89 -
Jun 4,952,396.83 478.50 604.59 28.36 2.97 929,814.81 18,737,570.05 -
Jul 4,542,442.39 594.57 117.45 23.71 149.15 672,810.20 11,842,691.92 -
Aug 5,211,489.18 346.99 - 24.20 0.40 791,411.08 14,272,185.16 188.38
Sep 4,389,627.42 249.61 0.000005 29.12 0.99 866,263.43 12,629,668.33 -
Oct 6,733,054.64 95.65 7,415.83 30.36 110.30 541,068.52 10,634,725.33 -
Nov 4,865,250.78 251.13 26.16 13.61 0.10 743,357.10 12,289,893.43 -
Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 -
Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 -
May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 -
Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73
Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 -
2017 7,730,816.89 10,086.79 776.39 207.02 177.48484 1,097,504.54 15,260,562.87 172.41
Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 -
Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 -
Apr 10,202,438.88 5,260.31 250.55 99.29 1,030.18800 1,254,291.05 16,061,056.06 1,111.11
May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 -
Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75 -
Corporate Securities
Outstanding Trading
No. Type Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 97 249 415 290,085 16,479 1,373
2. Bonds (USD) 1 1 1 - 20.0 - -
3. Subordinate Bonds (IDR) 15 35 35 29,081 2,145 351
4. Subordinate Bonds (USD) 1 1 1 - 47.5 - -
5. Conversion Bonds - - - - - -
6. Zero Coupon Bonds - - - - 0.30 1
7. Sukuk Ijarah 8 22 44 9,334 430 76
8. Sukuk Mudharabah 6 10 14 2,351 223 32
9. Sukuk M. Subordinate 2 2 2 1,700 91 12
Total 108 320 512 332,550 67.5 19,368 1,845 - -
Government Securities
Outstanding Trading
No. Type Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 39 1,436,849 160,717 8,412
2. Fixed Rate (US $) 1 200 - -
3. Variable Rate 7 69,165 - -
4. Zero Coupon - - - -
5. Retail (ORI) 3 67,502 5,871 1,142
6. T-Bills (SPN) 18 80,450 29,086 205
7. Sukuk (IFR) 5 10,069 48 4
8. Retail Sukuk (SR) 3 68,346 4,445 1,382
9. Project Based Sukuk (PBS) 13 194,803 7,897 315
10. Islamic T-Bills (SPNS) 6 25,050 1,916 14
Total 95 1,952,234 200 209,980 11,474 - -
Government Bonds
Value of Outstanding
Corp. Corp. Action, Value,
No. Issues Date Action m. IDR m. IDR
1. Surat Perbendaharaan Negara Seri SPN03170601 2-Jun-17 Mature -5,000,000 -
2. Surat Berharga Syariah Negara Seri PBS013 5-Jun-17 Reopening 550,000 23,420,000
3. Surat Berharga Syariah Negara Seri PBS014 5-Jun-17 Reopening 680,000 7,892,857
4. Surat Berharga Syariah Negara Seri PBS011 5-Jun-17 Reopening 395,000 15,230,000
5. Surat Berharga Syariah Negara Seri PBS012 5-Jun-17 Reopening 455,000 27,945,100
6. Surat Berharga Syariah Negara Seri PBS009 7-Jun-17 Reopening 300,000 37,890,000
7. Surat Perbendaharaan Negara Seri SPN12170608 8-Jun-17 Mature -2,600,000 -
8. Obligasi Negara RI Seri FR0061 9-Jun-17 Reopening 2,200,000 64,178,000
9. Obligasi Negara RI Seri FR0059 9-Jun-17 Reopening 2,050,000 80,880,000
10. Obligasi Negara RI Seri FR0074 9-Jun-17 Reopening 2,200,000 21,480,000
11. Obligasi Negara RI Seri FR0065 12-Jun-17 Reopening 393,000 48,243,000
12. Surat Perbendaharaan Negara Seri SPN03170615 15-Jun-17 Mature -2,700,000 -
Corporate Securities
Listing Maturity Outstanding
Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
1. PT Aneka Gas Industri Tbk. (AGII)
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I
1. B 07-Jun-17 06-Jun-20 45.00 A- 9.90% 3Y
Tahun 2017 Seri A
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I
2. B 07-Jun-17 06-Jun-22 19.00 A- 10.35% 5Y
Tahun 2017 SeriB
Ijarah Fee
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri
3. S 07-Jun-17 06-Jun-20 147.00 A- Rp14.55 Bill. 3Y
Tahap I Tahun 2017 Seri A p.a.
Ijarah Fee
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri
4. S 07-Jun-17 06-Jun-22 99.00 A- Rp10.25 Bill 5Y
Tahap I Tahun 2017 Seri B p.a.
2. PT Bank Mandiri (Persero) Tbk. (BMRI)
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun
1. B 16-Jun-17 15-Jun-22 1,000.00 AAA 8.00% 5Y
2017 Seri A
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun
2. B 16-Jun-17 15-Jun-24 3,000.00 AAA 8.50% 7Y
2017 Seri B
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun
3. B 16-Jun-17 15-Jun-27 1,000.00 AAA 8.65% 10 Y
2017 Seri C
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun
4. B 16-Jun-17 15-Jun-20 1,000.00 AAA 7.80% 3Y
2017 Seri D
3. PT Indosat Tbk. (ISAT)
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017
1. B 02-Jun-17 10-Jun-18 844.00 AAA 7.00% 370 D
Seri A
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017
2. B 02-Jun-17 31-May-20 628.00 AAA 8.15% 3Y
Seri B
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017
3. B 02-Jun-17 31-May-22 312.00 AAA 8.55% 5Y
Seri C
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017
4. B 02-Jun-17 31-May-24 378.00 AAA 8.90% 7Y
Seri D
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017
5. B 02-Jun-17 31-May-27 538.00 AAA 9.25% 10 Y
Seri E
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun Ijarah Fee
6. S 02-Jun-17 10-Jun-18 17.00 AAA 370 D
2017 Seri A Rp1.19 Bill.
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun Ijarah Fee
7. S 02-Jun-17 31-May-22 160.00 AAA 5Y
2017 Seri B Rp13.7 Bill.
Ijarah Fee
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun
8. S 02-Jun-17 31-May-24 60.00 AAA RpRp5.34 7Y
2017 Seri C Bill.
Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun Ijarah Fee
9. S 02-Jun-17 31-May-27 63.00 AAA 10 Y
2017 Seri D Rp5.83 Bill.
4. PT Lautan Luas Tbk. (LTLS)
Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun
1. B 22-Jun-17 21-Jun-22 200.00 A- 10.50% 5Y
2017
Corporate Securities
Listing Maturity Outstanding
Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
5. PT Medco Energi Internasional Tbk. (MEDC)
Obligasi Berkelanjutan II Medco Energi Internasional
1. B 15-Jun-17 24-Jun-18 248.50 A+ 8.75% 370 D
Tahap V Tahun 2017 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional
2. B 15-Jun-17 14-Jun-20 269.50 A+ 10.80% 3Y
Tahap V Tahun 2017 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional
3. B 15-Jun-17 14-Jun-22 753.50 A+ 11.30% 5Y
Tahap V Tahun 2017 Seri C
6. PT Hutama Karya (Persero) (PTHK)
Obligasi Berkelanjutan I Hutama Karya Tahap II
1. B 07-Jun-17 06-Jun-27 1,968.00 AAA 8.07% 10 Y
Tahun 2017
7. PT Sarana Multigriya Finansial (Persero) (SMFP)
Obligasi Berkelanjutan IV Sarana Multigriya Finansial
1. B 21-Jun-17 30-Jun-18 696.50 AAA 7.00% 370 D
Tahap I Tahun 2017 Seri A
Obligasi Berkelanjutan IV Sarana Multigriya Finansial
2. B 21-Jun-17 20-Jun-20 303.50 AAA 7.80% 3Y
Tahap I Tahun 2017 Seri B
8. PT Semen Indonesia (Persero) Tbk (SMGR)
Obligasi Berkelanjutan I Semen Indonesia Tahap I
1. B 21-Jun-17 20-Jun-22 3,000.00 AA+ 8.60% 5Y
Tahun 2017
9. PT Mandiri Tunas Finance (TUFI)
Obligasi Berkelanjutan III Mandiri Tunas Finance
1. B 07-Jun-17 06-Jun-20 610.00 AA+ 8.50% 3Y
Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan III Mandiri Tunas Finance
2. B 07-Jun-17 06-Jun-22 240.00 AA+ 8.85% 5M
Tahap II Tahun 2017 Seri B
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
D = Days, M = Months, Y = Years
Government Securities
Listing Mature Outstanding
No. Type Name of Bond Code Tenure
Date Date b. IDR
Surat Perbendaharaan Negara Syariah Seri SPN-
1. SPNS SPN-S01122017 5-Jun-17 1-Dec-17 2,000.00 6M
S01122017
2. SPN03 Surat Perbendaharaan Negara Seri SPN03170907 SPN03170907 9-Jun-17 7-Sep-17 5,000.00 3M
3. SPN12 Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 9-Jun-17 7-Jun-18 2,550.00 12 M
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years - - -
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,890.00 7.750% 1 Years 1,092.00 1,103.83 19
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 15,510.00 8.750% 91 Months 3,176.11 3,411.42 93
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 27,945.10 8.875% 15 Years 618.64 667.16 67
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 23,670.00 6.250% 43 Months 1,066.10 1,056.49 38
13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 7,892.86 6.500% 67 Months 763.41 751.22 40
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 25,050.00 1,915.92 1,874.10 14
1. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4,000.00 DISKONTO 6 Months 210.51 209.93 2
2. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 SPN-S08082017 09-Feb-17 10-Feb-17 08-Aug-17 4,550.00 DISKONTO 6 Months 8.42 8.35 1
3. Surat Perbendaharaan Negara Syariah Seri SPN-S08092017 SPN-S08092017 09-Mar-17 10-Mar-17 08-Sep-17 4,000.00 DISKONTO 6 Months 47.00 46.54 1
4. Surat Perbendaharaan Negara Syariah Seri SPN-S05102017 SPN-S05102017 06-Apr-17 07-Apr-17 05-Oct-17 4,000.00 DISKONTO 6 Months - - -
5. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 SPN-S03112017 04-May-17 05-May-17 03-Nov-17 4,000.00 DISKONTO 6 Months - - -
5. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 SPN-S01122017 02-Jun-17 05-Jun-17 01-Dec-17 4,500.00 DISKONTO 6 Months 1,650.00 1,609.26 10
81
8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,066.16 11.600% 12 Years 4.60 4.88 2
Government Bonds
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 22.65 28.20 3
10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 141.60 176.05 18
11. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 142.20 173.83 18
12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 41.47 47.58 11
13. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 875.80 1,023.58 30
14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626.30 9.750% 30 Years 67.50 78.37 10
15. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 427.60 484.76 21
16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 866.62 1,047.74 23
17. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years 1,312.15 1,303.26 11
18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 51.88 65.89 17
19. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 176.51 222.35 13
20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 7,528.85 7,901.59 230
21. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 1,345.89 1,571.42 30
Research and Development Division
22. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 8,561.77 9,416.77 410
23. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 346.66 403.79 35
24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 877.22 942.45 199
25. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 80,880.00 7.000% 16 Years 24,528.02 24,699.03 1,265
26. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 67,728.00 7.000% 11 Years 21,756.20 22,021.94 515
27. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 193.68 162.68 80
28. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 847.47 800.59 68
29. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895.00 6.125% 16 Years 627.90 579.95 56
30. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 48,243.00 6.625% 21 Years 1,179.33 1,048.05 238
31. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,146.00 5.250% 6 Years 3,417.83 3,400.01 59
32. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Years 917.67 996.94 135
33. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 5,334.47 5,702.70 518
34. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 6,606.71 6,750.80 172
35. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 10,205.80 11,034.22 299
82
Government Bonds
13. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 10,800.00 DISKONTO 12 Months 2,200.00 1,943.12 4
14. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 16,050.00 DISKONTO 12 Months 8,411.62 8,119.56 38
15. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 9,750.00 DISKONTO 12 Months 2,980.00 2,864.55 16
16. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 5,000.00 DISKONTO 12 Months 36.10 34.48 1
17. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 2,300.00 DISKONTO 12 Months 708.51 671.95 1
18. Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 2,550.00 DISKONTO 12 Months 2,360.25 2,230.82 14
10. VARIABLE RATE 69,165.27 - - -
1. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209.30 SPN 3 15 Years - - -
2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 SPN 3 15 Years - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 SPN 3 16 Years - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 SPN 3 16 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 SPN 3 17 Years - - -
6. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 SPN 3 17 Years - - -
7. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 SPN 3 18 Years - - -
83
Corporate Bonds & Sukuk Issues
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 - 60 9,25% idAA stable 7 Years Bank Mega Tbk.
3. PT TUNAS BARU LAMPUNG Tbk. 1,000 1,000 5 73 Mar-17 Dec 12,963 9,265 3,699 2,236 357 276
1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 6/7/12 5/7/17 1,000 1,000 5 73 10.50% idA stable 5 Years Bank Sinarmas Tbk.
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,434 6,434 960 3,946
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 6,434 6,434 960 3,946 Dec-16 Dec 48,331 36,366 11,965 8,066 3,497 2,482
Obligasi Berkelanjutan USD Medco Energi International I
1. MEDC01CN3USD 2/8/12 1/8/17 0.02 0.02 0.0005 0.0005 6.05% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
2. MEDC01CN1 20/12/12 19/12/17 500 500 72 364 8.80% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II
3. MEDC01CN2 18/3/13 15/3/18 1,500 1,500 196 1,118 8.85% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
4. MEDC02ACN1 18/7/16 15/7/19 327 327 - 32 10.80% A+ 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
5. MEDC02BCN1 18/7/16 15/7/21 923 923 6 6 11.30% A+ 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
6. MEDC02ACN2 3/10/16 30/9/19 549 549 106 868 10.80% A+ 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
84
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV
13. MEDC02CCN4 31/3/17 30/3/24 7 7 - 5 11.80% A+ 7 Years Bank Mega Tbk.
Tahun 2017 Seri C
Corporate Bonds & Sukuk Issues
1. PT SEMEN INDONESIA (PERSERO) Tbk. 3,000 3,000 507 507 Mar-17 Dec 45,096 15,651 29,444 6,399 876 747
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 507 507 8.60% AA+ 3 Years BTN (Persero) Tbk.
34. CHEMICALS 2,909 2,909 136 944
1. PT ANEKA GAS INDUSTRI Tbk. 710 710 102 259 Mar-17 Dec 5,833 3,043 2,789 432 40 23
1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 200 200 12 169 9.80% A- 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 200 200 - - Rp99 mill. per bill. p.a. A- 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun
3.
2017 Seri A
AGII01ACN1 7/6/17 6/6/20 45 45 14 14 9.90% A- 3 Years Bank Mega Tbk.
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - 150 11.30% A+ 5 Years Bank Tabungan Negara (Persero) Tbk.
85
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 20 1,454 9.90% A+ 5 Years Bank CIMB Niaga Tbk.
Corporate Bonds & Sukuk Issues
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.90% A+ 5 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 190 544 9.60% AA- 5 Years Bank CIMB Niaga Tbk.
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 57 104 8.00% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 - 22 10.00% AA- 5 Years Bank Mega Tbk.
4. PT SIANTAR TOP Tbk. 500 500 - 2 Sep-16 Dec 2,266 1,171 1,094 1,922 128 103
Bank Tabungan Negara
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - - 10.50% A 3 Years
(Persero) Tbk.
Bank Tabungan Negara
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 - 2 10.75% A 5 Years
(Persero) Tbk.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk. 2,100 2,100 94 1,302 Mar-17 Dec 9,344 4,961 4,383 1,457 144 104
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 6 314 10.25% idA- stable 5 Years Bank Mega Tbk.
Ijarah Fee : Rp25.625 mill. per
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 37 292 idA-(sy) stable 5 Years Bank Mega Tbk.
bill. per 3 months
Rp126.6 Bill. per Rp1.2 Trill.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 51 696 A 5 Years Bank Mega Tbk.
p.a
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 22,863 22,863 1,580 7,653
86
Corporate Bonds & Sukuk Issues
2. PT BUMI SERPONG DAMAI Tbk 3,315 3,315 579 1,210 Mar-17 Dec 39,628 14,629 24,999 1,754 796 733
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun
1.
2012 Seri B
BSDE01BCN1 5/7/12 4/7/17 479 479 28 32 9,25% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A (idn) stable 7 Years Bank Permata Tbk.
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - - Mar-17 Dec 6,994 471 6,523 23 38 38
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
1. GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% BBB+ 5 Years Bank CIMB Niaga Tbk.
2014
5. PT MODERNLAND REALTY Tbk. 1,000 1,000 47 359 Mar-17 Dec 14,415 7,595 6,820 978 282 225
1. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B 28/12/12 27/12/17 250 250 - 44 11.00% idA- stable 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01ACN1 8/7/15 7/7/18 600 600 30 162 12.00% A 3 Years Bank Permata Tbk
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 8/7/15 7/7/20 150 150 17 153 12.50% A 5 Years Bank Permata Tbk
2015 Seri B
6. PT PP PROPERTI Tbk. 600 600 16 79 Mar-17 Dec 9,243 6,257 2,987 564 92 91
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - - 9.15% A- 36 Months Bank Mandiri (Persero) Tbk.
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 16 79 9.90% A- 60 Months Bank Mandiri (Persero) Tbk.
87
Corporate Bonds & Sukuk Issues
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 - 27 9,80% idA stable 7 Years Bank Mega Tbk.
3. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 7 35 8.10% idA stable 5 Years Bank Mega Tbk.
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 52 76 8.05% idA stable 7 Years Bank Mega Tbk.
5. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 16 108 Floating idA(sy) stable 5 Years Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk. 250 250 - 3 Mar-17 Dec 6,076 2,446 3,630 119 13 7
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun
1. DART01CN1 9/10/13 8/10/18 250 250 - 3 12.25% idA- stable 5 Years Bank Mega Tbk.
2013
3. PT INTILAND DEVELOPMENT Tbk. 744 744 - 92 Mar-17 Dec 12,177 6,350 5,826 399 35 299
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - - 10.00% idA stable 5 Years Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 - 92 10.75% A- 3 Years Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- 5 Years Bank Mega Tbk.
4. PT PP (Persero) Tbk. 1,000 1,000 2 91 Mar-17 Dec 30,180 19,559 10,621 2,917 263 130
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 2 77 8.38% idA stable 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 14 10.20% A 5 Years Bank Permata Tbk
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
3. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 0.20 6 11.10% A 5 Years Sekuritas (Afiliation), Bank
Seri B Mandiri Sekuritas
(Afiliation)
4. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 6 195 9.25% A- 3 Years Bank Mega Tbk.
88
5. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 252 536 8.50% A- 5 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
89
Corporate Bonds & Sukuk Issues
3. PT JASA MARGA (PERSERO) Tbk 3,000 3,000 52 264 Mar-17 Dec 59,282 42,871 16,411 2,140 772 547
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
1. JMPD14JM10 13/10/10 12/10/20 1,000 1,000 10 65 9.35% idAA stable 10 Years Bank Mega Tbk.
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri
2. JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 40 175 8,90% idAA stable 5 Years Bank Mega Tbk.
S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri
3. JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 2 24 9.85% idAA STABLE 5 Years Bank Mega Tbk.
T
4. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 49 192 Dec-16 Dec 7,301 3,000 4,301 2,409 996 726
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 - 1 8.25% AA 3 Years BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 22 105 9.00% AA 5 Years BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 23 81 9.25% AA 7 Years BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 4 6 9.50% AA 10 Years BTN (Persero) Tbk.
73. TELECOMMUNICATION 27,532 27,532 1,765 9,254
Research and Development Division
1. PT XL AXIATA Tbk. 3,186 3,186 129 2,294 Mar-17 Dec 54,376 33,120 21,256 5,266 -73 47
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 10 18 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 - 45 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 - 78 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 70 1,605 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days Bank Mega Tbk.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 21 44 Ijarah Fee Rp33.768 Bill p.a. AAA 3 Years Bank Mega Tbk.
6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - 141 Ijarah Fee Rp12.425 Bill p.a. AAA 5 Years Bank Mega Tbk.
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 30 Ijarah Fee Rp23.66 Bill p.a. AAA 7 Years Bank Mega Tbk.
8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 28 333 Ijarah Fee Rp31.584Bill. p.a. AAA 10 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 15,351 15,351 1,622 5,798 Mar-17 Dec 49,588 35,211 14,377 7,290 309 174
1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 86 273 8.63% idAAA stable 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 2 361 8.88% idAAA stable 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 3 62 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
90
16. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - 77 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 - 11 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
19. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 - 60 10.00% AAA 3 Years BRI (Persero) Tbk.
20. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 - 203 10.25% AAA 5 Years BRI (Persero) Tbk.
21. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - - 10.60% AAA 7 Years BRI (Persero) Tbk.
22. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - 130 11.20% AAA 10 Years BRI (Persero) Tbk.
23. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 20 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 20 Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
25. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1,075 1,075 52 415 7.50% AAA 370 Days BRI (Persero) Tbk.
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 66 246 8.00% AAA 3 Years BRI (Persero) Tbk.
27. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 131 142 8.60% AAA 5 Years BRI (Persero) Tbk.
28. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Years BRI (Persero) Tbk.
Research and Development Division
29. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 52 8.15% AAA 10 Years BRI (Persero) Tbk.
30. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4 2/9/16 12/9/17 163 163 19 114 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - - Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - 45 Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
33. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
34. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 799 1,189 7.00% AAA 3 Years BRI (Persero) Tbk.
35. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 49 644 8.15% AAA 3 Years BRI (Persero) Tbk.
36. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 100 189 8.55% AAA 3 Years BRI (Persero) Tbk.
37. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - - 8.90% AAA 3 Years BRI (Persero) Tbk.
38. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 - 20 9.25% AAA 3 Years BRI (Persero) Tbk.
39. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 10 13 Ijarah Fee Rp1.19 Bill. AAA 3 Years BRI (Persero) Tbk.
40. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 5 26 Ijarah Fee Rp13.7 Bill. AAA 3 Years BRI (Persero) Tbk.
41. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 6 Ijarah Fee Rp5.34 Bill. AAA 3 Years BRI (Persero) Tbk.
42. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 5 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
91
1. GIAA01CN1 8/7/13 5/7/18 2,000 2,000 41 345 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk.
2013
Corporate Bonds & Sukuk Issues
3. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 - 59 Mar-17 Dec 2,479 1,801 678 78 -97 -59
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 - 59 12.25% A stable 5 Years BRI (Persero) Tbk.
75. NON-BUILDING CONSTRUCTION 5,613 5,613 362 3,276
1. PT BRANTAS ABIPRAYA 300 300 96 167 Dec-16 Dec 2,978 2,145 831 3,323 271 177
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 96 167 11.50% BBB+ 3 Years Bank CIMB Niaga Tbk.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 930 930 50 1,140 Mar-17 Dec 24,156 22,302 1,853 956 296 278
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
1. TBIG02CN1 11/7/16 1/7/21 230 230 - 92 9.25% AA- 5 Years BRI (Persero) Tbk.
I Tahun 2016
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
2. TBIG02CN2 25/4/17 21/4/20 700 700 50 1,048 8.75% AA- 3 Years BRI (Persero) Tbk.
II Tahun 2017
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 116 1,857 Dec-16 Dec 25,019 14,336 10,683 5,053 3,700 3,033
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 116 1,855 7.90% AAA 3 Years Bank Permata Tbk.
Research and Development Division
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - 2 8.75% AAA 7 Years Bank Permata Tbk.
4. PT HUTAMA KARYA (PERSERO) 3,583 3,583 100 112 Dec-16 Dec 24,012 16,466 7,546 8,816 376 301
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 - 9 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 2 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 20 21 8.55% AAA 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 80 80 8.07% AAA 3 Years Bank Mega Tbk.
79. OTHERS
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 106 11.85% BBB- 5 Years BNI (Persero) Tbk.
92
Corporate Bonds & Sukuk Issues
4. PT BANK BUKOPIN Tbk. 3,305 3,305 228 1,548 Dec-16 Dec 105,406 95,868 9,538 10,782 1,357 1,087
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 27 486 9.25 % idA stable 10 Years
Tahun 2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero)
2. BBKP02SBCN1 1/7/15 30/6/22 400 400 44 339 12.00% A- 10 Years
Tahun 2015 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Bank Mandiri (Persero)
3. BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 157 723 11.00% A- 7 Years
Tahun 2017 Tbk.
5. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 30 125 Dec-16 Dec 55,786 9,477 3,619 4,126 116 81
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah : year 1 - 5 = 15.79%,
1. BBMISMSB1CN2 1/4/13 28/3/23 700 700 30 125 idA+(sy) stable 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2013 year 6 - 10 = 31.58%
6. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 19,025 19,025 600 5,039 Mar-17 Dec 996,000 851,898 144,102 28,617 8,114 6,646
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 - - 9.20% AAA 3 Years BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 51 106 9.50% AAA 5 Years BNI (Persero) Tbk.
Research and Development Division
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 91 496 9.25% AAA 3 Years BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 83 535 9.60% AAA 5 Years BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 100 399 8.20% AAA 3 Years BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 38 151 8.70% AAA 5 Years BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 22 57 7.25% AAA 370 Days BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 3 23 8.00% AAA 3 Years BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 - 10 8.20% AAA 5 Years BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - 60 8.65% AAA 7 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 68 88 8.90% AAA 10 Years BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 52 1,533 7.20% AAA 370 Days BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 86 1,347 8.10% AAA 3 Years BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 6 72 8.30% AAA 5 Years BNI (Persero) Tbk.
15. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 - 162 8.80% AAA 10 Years BNI (Persero) Tbk.
7. PT BANK BNI SYARIAH 500 500 16 16 Dec-16 Dec 28,314 4,685 2,487 2,903 373 277
93
10. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 - 30 8.75% AA+ 5 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
9. PT BANK DKI 1,300 1,300 120 198 Dec-16 Dec 40,567 29,715 7,396 4,017 915 645
Bank Mandiri (Persero)
1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 28 68 11.00% idA+ stable 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 92 130 9.25% A+ 5 Years
Tbk.
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 33,684 33,684 1,344 10,512 Dec-16 Dec 100,669 83,228 17,441 6,813 1,813 1,410
Bank Mandiri (Persero)
1. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075 1,075 - 70 10.00% idAAA stable 7 Years
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bank Mandiri (Persero)
2. BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 20 284 8.50% idAAA stable 7 Years
Bunga Tetap Tahap I Tahun 2011 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun Bank Mandiri (Persero)
3. BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 116 9.75% idAAA stable 5 Years
2014 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun
4.
2014
BEXI02CN2 21/7/14 18/7/17 500 500 - 21 9.25% AAA 3 Years Bank Mandiri (Persero) Tbk.
Research and Development Division
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
5. BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 - 121 9.25% AAA 3 Years
2014 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
6. BEXI02CCN3 17/10/14 16/10/19 828 828 - - 9.75% AAA 5 Years
2014 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
7. BEXI02ACN4 8/1/15 7/1/18 800 800 - - 9.25% AAA 3 Years
2015 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
8. BEXI02BCN4 8/1/15 7/1/20 700 700 - - 9.75% AAA 5 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
9. BEXI02BCN5 16/3/15 13/3/18 1,298 1,298 60 272 9.00% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
10. BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 5 129 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
11. BEXI02BCN6 17/9/15 16/9/18 309 309 16 18 9.20% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
12. BEXI02CCN6 17/9/15 16/9/20 913 913 - 150 9.50% AAA 5 Years
2015 Seri C Tbk.
94
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
20. BEXI03ACN3 23/11/16 2/12/17 672 672 - - 7.15% AAA 370 Days
2016 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
21. BEXI03BCN3 23/11/16 22/11/19 540 540 375 1,697 7.85% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
22. BEXI03CCN3 23/11/16 22/11/21 282 282 21 23 8.20% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
23. BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 2 8.50% AAA 7 Years
2016 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
24. BEXI03ACN4 24/2/17 3/3/18 861 861 375 1,707 7.40% AAA 370 Days
2017 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
25. BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 176 2,058 8.40% AAA 3 Years
2017 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
26. BEXI03CCN4 24/2/17 23/2/22 748 748 32 767 8.90% AAA 5 Years
2017 Seri C Tbk.
Research and Development Division
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
27. BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - 505 9.20% AAA 7 Years
2017 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
28. BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 - 722 9.40% AAA 10 Years
2017 Seri E Tbk.
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - 90 Mar-17 Dec 104,764 89,489 9,257 2,917 575 449
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 90 10.40% idAA- stable 7 Years Bank Mega Tbk.
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 10 15 Dec-16 Dec 51,246 45,654 5,592 5,552 1,343 981
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 10 15 12.25% A- 7 Years
Tbk.
13. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 - 42 Dec-16 Dec 5,367 4,640 727 806 202 147
Bank Mandiri (Persero)
1. Obligasi III Bank Lampung Tahun 2012 BLAM03 10/10/12 9/10/17 500 500 - 42 9.45% idA- stable 5 Years
Tbk.
14. PT BANK MANDIRI (PERSERO) Tbk 11,000 11,000 380 456 Mar-17 Dec 1,034,307 821,235 151,824 26,956 5,397 4,079
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 172 201 7.95% A+ STABLE 5 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 6 8.50% AA STABLE 7 Years BTN (Persero) Tbk.
95
Corporate Bonds & Sukuk Issues
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun Bank Mandiri (Persero)
4. BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 107 332 9.25% idAA+ stable 7 Years
2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun Bank Mandiri (Persero)
5. BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 4 28 11.35% idAA stable 7 Years
2014 Tbk.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)
6.
2014
SMBNII01CN1 10/7/14 8/7/17 300 300 4 6 Rp93 Mill. per Bill. p.a. idAAA stable 3 Years
Tbk.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia
7. SMBNII01CN2 13/6/16 10/6/19 700 700 9 33 Nisbah 37.27% AAA STABLE 3 Years Bank Mega Tbk.
Tahap II Tahun 2016
Obligasi Subordinasi Berkelanjutan II Bank Maybank
8. BNII02SBCN2 13/6/16 10/6/23 800 800 - - 9.63% AA STABLE 7 Years Bank Mega Tbk.
Indonesia Tahap II Tahun 2016
17. PT BANK PERMATA Tbk. 5,810 5,810 360 2,762 Mar-17 Dec 164,693 144,920 19,773 3,842 596 453
1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 118 452 11.00% idAA stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2. BNLI01SBCN1 18/6/12 15/6/19 700 700 17 201 8.90% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
96
Corporate Bonds & Sukuk Issues
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 8 192 Dec-16 Dec 20,617 17,110 2,474 2,220 456 341
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 8 45 10.90% idA- STABLE 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 - - 10.15% idA- STABLE 7 Years
Tbk.
3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 - 147 10.95% A 5 Years BRI (Persero) Tbk.
97
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 9 712 11.00% idBBB+ stable 7 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 - 40 12.50% idBBB+ stable 7 Years Bank Mega Tbk.
28. PT BANK OCBC NISP Tbk. 2,398 2,398 20 809 Mar-17 Dec 143,944 123,784 20,161 3,026 745 563
1. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 11/2/15 10/2/18 1,235 1,235 20 809 9.80% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun
2. NISP02BCN1 12/5/16 11/5/18 380 380 - - 8.00% AAA 2 Years Bank Mega Tbk.
2016 Seri B
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun
3. NISP02CCN1 12/5/16 11/5/19 783 783 - 0.10 8.25% AAA 3 Years Bank Mega Tbk.
2016 Seri C
29. PT BANK PAN INDONESIA Tbk. 12,085 12,085 1,215 6,384 Mar-17 Dec 206,715 171,700 35,015 4,783 1,006 725
Bank Mandiri (Persero)
1. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 65 990 10.50% idAA- stable 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 24 264 8.15% idAA stable 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Bank Mandiri (Persero)
Research and Development Division
3. PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 195 968 9.40% idAA- stable 7 Years
Tahun 2012 Tbk.
Bank Mandiri (Persero)
4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 - 2 9.15% AA 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Bank Mandiri (Persero)
5. PNBN02SBCN1 29/6/16 28/6/23 100 100 - 180 9.60% A+ 7 Years
Tahun 2016 Tbk.
Bank Mandiri (Persero)
6. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 15 1,224 8.75% AA 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Bank Mandiri (Persero)
7. PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 916 2,757 10.25% A+ 7 Years
Tahun 2017 Tbk.
30. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 - 53 Mar-17 Dec 24,404 19,842 4,562 547 167 144
1. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 29/11/17 100 100 - 5 11.75% idA- positive 5 Years Bank Permata Tbk
2. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 - 48 12.63% idBBB+ positive 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 81,956 81,956 5,874 47,789
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 10,602 10,602 938 5,746 Mar-17 Dec 27,832 22,562 5,269 2,162 483 328
98
Corporate Bonds & Sukuk Issues
13. ADMF03BCN3 3/3/16 2/3/19 331 331 - 95 9.50% AAA 3 Years BNI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
14. ADMF03CCN3 3/3/16 2/3/21 698 698 - 1 10.25% AAA 5 Years BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016
15. ADMF03ACN4 27/7/16 7/8/17 835 835 44 284 7.90% AAA 370 Days BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 36
16. ADMF03BCN4 27/7/16 26/7/19 434 434 - 56 8.75% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 60
17. ADMF03CCN4 27/7/16 26/7/21 431 431 - 20 9.25% AAA BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II
18. SMADMF02ACN2 27/7/16 6/8/17 30 30 - 13 7.90% AAA 370 Days BNI (Persero) Tbk.
Tahun 2016 Seri A
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 36
19. SMADMF02BCN2 27/7/16 26/7/19 42 42 - - 8.75% AAA BNI (Persero) Tbk.
Tahun 2016 Seri B Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 60
20. SMADMF02CCN2 27/7/16 26/7/21 14 14 - - 8.25% AAA BNI (Persero) Tbk.
99
Corporate Bonds & Sukuk Issues
2. PT ASTRA SEDAYA FINANCE 8,215 8,215 356 6,026 Dec-16 Dec 31,478 25,696 5,782 5,319 1,230 934
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 48
1. ASDF02CCN2 27/11/13 26/11/17 385 385 11 81 9.75% idAAA stable BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C Months
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
2. ASDF02CCN3 7/4/14 4/4/18 75 75 - 10 10.60% AAA 4 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 36
3. ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 85 778 10.50% AAA BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Months
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 36
4. ASDF02BCN5 2/7/15 2/7/18 825 825 143 324 9.25% AAA BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 36
5. ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 1 195 8.50% AAA BRI (Persero) Tbk.
2016 Seri B Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II
6. ASDF03ACN2 19/10/16 28/10/17 850 850 - 317 7.25% AAA 370 Days BRI (Persero) Tbk.
Tahun 2016 Seri A
Research and Development Division
100
6.
Tahun 2016 Seri C (Persero) Tbk.
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara
7. BFIN03ACN2 3/3/17 12/3/18 540 540 4 1,037 8.00% AA- 370 Days
Tahun 2017 Seri A (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara
8. BFIN03BCN2 3/3/17 2/3/20 460 460 200 404 9.15% AA- 3 Years
Tahun 2017 Seri B (Persero) Tbk.
5. PT MAYBANK INDONESIA FINANCE 3,225 3,225 418 2,629 Dec-16 Dec 6,254 4,948 1,306 947 335 248
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga 60
1. BIIF02B 20/6/13 19/6/18 525 525 322 344 8.25% AA+(idn) stable Bank Permata Tbk.
Tetap Seri B Months
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero)
2. BIIF01ACN1 13/11/15 12/11/18 300 300 - 8 10.35% AA+ 3 Years
A Tbk.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero)
3. BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5 Years
B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero)
4. BIIF01ACN2 14/4/16 13/4/19 750 750 60 455 9.10% AA+ 3 Years
2016 Seri A Tbk.
Research and Development Division
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
2. BIMF01ACN2 12/5/16 10/5/17 95 95 - 4 13.50% BBB 370 Days
2016 Seri A (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
3. BIMF01BCN2 12/5/16 10/5/18 35 35 - - 14.00% BBB 2 Years
2016 Seri B (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
4. BIMF01CCN2 12/5/16 10/5/19 20 20 - - 14.50% BBB 3 Years
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
5. BIMF02ACN1 22/12/16 31/12/17 136 136 - 91 12.50% BBB 370 Days
2016 Seri A (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
6. BIMF02BCN1 22/12/16 21/12/18 2 2 - - 13.00% BBB 2 Years
2016 Seri B (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
7. BIMF02CCN1 22/12/16 21/12/19 2 2 - - 13.50% BBB 3 Years
2016 Seri C (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 500 500 420 434 Mar-17 Dec 1,151 600 551 75 17 14
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
1.
Tahun 2016 Seri A
BPFI01ACN1 29/6/16 8/7/17 30 30 - 2 10.50% BBB 370 Days Bank Mega Tbk.
101
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II 36
3. BPFI01CN2 8/5/17 5/5/20 300 300 412 412 11.00% BBB Bank Mega Tbk.
Tahun 2017 Months
Corporate Bonds & Sukuk Issues
8. PT FEDERAL INTERNATIONAL FINANCE 10,780 10,780 471 7,921 Dec-16 Dec 29,411 24,455 4,955 8,321 2,611 1,806
Obligasi Berkelanjutan II Federal International Finance Tahap I 36
1. FIFA02BCN1 27/4/15 24/4/18 2,061 2,061 161 994 9.25% AAA BRI (Persero) Tbk.
Tahun 2015 Seri B Months
Obligasi Berkelanjutan II Federal International Finance Tahap
2. FIFA02BCN2 14/9/15 11/9/18 587 587 22 233 9.25% AAA 36 Days BRI (Persero) Tbk.
II Tahun 2015 Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap 36
3. FIFA02BCN3 6/4/16 5/4/19 2,507 2,507 27 84 9.15% AAA BRI (Persero) Tbk.
III Tahun 2016 Seri B Months
Obligasi Berkelanjutan II Federal International Finance Tahap
4. FIFA02ACN4 28/9/16 7/10/17 868 868 65 665 7.25% AAA 370 Days BRI (Persero) Tbk.
IV Tahun 2016 Seri A
Obligasi Berkelanjutan II Federal International Finance Tahap 36
5. FIFA02BCN4 28/9/16 27/9/19 1,257 1,257 16 673 7.95% AAA BRI (Persero) Tbk.
IV Tahun 2016 Seri B Months
Obligasi Berkelanjutan III Federal International Finance Tahap
6. FIFA03ACN1 27/4/17 6/5/18 1,424 1,424 138 2,645 7.35% AAA 370 Days BRI (Persero) Tbk.
I Tahun 2017 Seri A
Research and Development Division
102
11.
2017 Seri C Months
Corporate Bonds & Sukuk Issues
11. PT PERMODALAN NASIONAL MADANI (PERSERO) 3,433 3,433 260 1,746 Dec-16 Dec 7,756 5,958 1,798 1,494 90 76
1. Obligasi I PNM Tahun 2012 PNMP01 15/10/12 12/10/17 500 500 40 43 9.10% idA stable 5 Years BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 75 75 9.20% idA stable 5 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 22/12/14 19/12/17 187 187 - 22 10.50% A stable 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - 30 10.75% A stable 5 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 81 1,039 9.00% A 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 64 537 9.50% A 5 Years Bank Mega Tbk.
12. PT PEGADAIAN (PERSERO) 6,592 6,592 82 553 Dec-16 Dec 46,874 30,397 16,477 9,709 2,997 2,210
2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 4/9/17 370 370 6 19 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
Research and Development Division
4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 1/7/17 650 650 4 8 12.65% idAA+ stable 8 Years Bank Mega Tbk.
5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - 6 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
6. PPGD01CCN1 12/10/11 11/10/21 500 500 48 74 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
7. PPGD01DCN2 15/2/12 14/2/19 500 500 - 9 7.75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
8. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% idAA+ stable 5 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - 36 8.00% idAA+ stable 7 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14 11/7/17 202 202 - - 9.35% AA+ 3 Years Bank Mega Tbk.
11. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
12. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 12 381 9.25% AA+ 3 Years Bank Mega Tbk.
103
Corporate Bonds & Sukuk Issues
104
36 Bank Mandiri (Persero)
2. Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 - 772 8.40% AA+
Months Tbk.
Corporate Bonds & Sukuk Issues
20. PT MANDIRI TUNAS FINANCE 3,675 3,675 389 1,013 Dec-16 Dec 11,404 9,930 1,474 2,449 449 335
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II 48
1. TUFI01BCN2 26/5/14 23/5/18 175 175 - 60 10.85% idAA stable Bank Mega Tbk.
Tahun 2014 Seri B Months
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III 36
2. TUFI01CN3 10/6/15 9/6/18 150 150 - - 9.75% AA Bank Mega Tbk
Tahun 2015 Months
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
3. TUFI02ACN1 21/12/15 18/12/18 500 500 170 324 10.20% AA 3 Years Bank Mega Tbk.
Tahun 2015 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
4. TUFI02BCN1 21/12/15 18/12/20 100 100 - 40 10.80% AA 5 Years Bank Mega Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
5. TUFI02ACN2 2/6/16 1/6/19 720 720 50 303 8.95% AA 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
6. TUFI02BCN2 2/6/16 1/6/21 680 680 12 103 9.25% AA 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
7. TUFI03ACN1 10/10/16 7/10/19 400 400 - 26 8.20% AA+ stable 3 Years Bank Mega Tbk.
21. PT VERENA MULTI FINANCE Tbk 40 40 - 26 Mar-17 Dec 1,703 1,416 287 76 1 0.86
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 48
1. VRNA01BCN2 27/12/13 24/12/17 40 40 - 26 12.15% idA stable Bank Mega Tbk.
2013 Seri B Months
22. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 2,422 2,422 174 2,064 Mar-17 Dec 6,299 5,456 843 504 36 28
Bank Mandiri (Persero)
1. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 46 256 11.25% AA 3 Years
105
Tbk.
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Bank Mandiri (Persero)
2. WOMF01BCN3 6/4/15 2/4/18 860 860 77 910 10.25% AA 3 Months
Seri B Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Bank Mandiri (Persero)
3. WOMF01BCN4 23/12/15 22/12/18 397 397 1 532 10.80% AA 3 Years
Seri B Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02ACN1 27/6/16 4/7/17 442 442 50 202 8.50% AA 370 Days Bank Permata Tbk.
5. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 1 165 9.50% AA 3 Years Bank Permata Tbk.
83. SECURITIES COMPANY
89. OTHERS 1,100 1,100 11 97
1. PT DANAREKSA (PERSERO) 875 875 9 92 Dec-16 Dec 3,607 2,237 1,371 637 149 116
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 10/1/12 9/1/18 375 375 9 29 8.80% idA stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 - 2 10.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 - 61 11.00% A 5 Years Bank Mega Tbk.
Research and Development Division
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 2 5 Mar-17 Dec 21,557 15,220 6,337 591 -93 -34
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
1. BCAP01CN1 8/7/13 5/7/18 225 225 2 5 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk.
2013
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,400 2,400 123 1,246
1. PT AKR CORPORINDO Tbk. 1,500 1,500 27 1,072 Mar-17 Dec 16,604 8,251 8,353 4,341 337 258
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 2 804 8.40% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 25 268 8.75% idAA- stable 7 Years Bank Mega Tbk.
2. PT LAUTAN LUAS Tbk. 900 900 96 174 Mar-17 Dec 5,588 3,845 1,743 1,710 75 44
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 21 99 9.75% idA- stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 75 75 10.50% A- 3 Years Bank Mega Tbk.
106
1.
2015 Seri A
Corporate Bonds & Sukuk Issues
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 500 500 34 137 Mar-17 Dec 3,778 1,910 1,868 263 62 40
1. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 34 137 8.40% idAA- stable 5 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 - - 8.10% AA- 3 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8.20% AA- 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 - 61 Mar-17 Dec 2,579 1,473 1,106 379 18 13
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1. PANR01CN1 10/7/13 9/7/18 100 100 - 1 11.50% idA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
2. PANR01CN2 13/5/15 12/5/18 340 340 - 60 11.00% A- 3 Years Bank Mega Tbk.
Tahun 2015
98. INVESTMENT COMPANY 1,000 1,000 48 365
1. PT GLOBAL MEDIACOM Tbk 1,000 1,000 48 365 Mar-17 Dec 24,700 10,787 13,912 2,408 278 48
1. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 48 365 10,5% idA+ stable 5 Years BRI (Persero) Tbk.
Rp 332,554 332,551 18,121 121,840
TOTAL
USD 0.0675 0.0675 0.0005 0.0005
107
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 108
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. KONTRAK INVESTASI PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 30.99 AAA 8.75% 10
RMBS
KOLEKTIF EBA Investment Mandiri STABLE Years
DANAREKSA BTN 02 Management (Persero) Tbk.
2. KIK EBA Danareksa PT Danareksa PT Bank 13-Dec-12 07-Jan-23 925.00 177.41 AAA 7.75% 6.35
RMBS
3. KIK EBA DANAREKSA PT Danareksa PT Bank 23-Dec-13 26-Feb-22 525.00 256.57 AAA 9.50% 4 Years
RMBS
4. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Apr-19 723.50 142.98 AAA 10.00% 2.33
RMBS
5. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Jan-22 647.50 545.05 AAA 10.25% 5.08
RMBS
6. EBA-SP SMF-BTN 01 - - - PT Bank 03-Dec-15 07-Mar-22 181.60 92.16 AAA 8.60% 2.08
KPR Rakyat Years
Indonesia
(Persero) Tbk
7. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 103.50 87.81 AAA 8.60% 3 Years
Rakyat
Indonesia
(Persero) Tbk
8. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 353.00 326.29 AAA 9.10% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 400.00 368.93 AAA 8.15% 2 Years
Rakyat
Indonesia
(Persero) Tbk
10. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 513.00 508.36 AAA 8.75% 5 Years
Rakyat
Indonesia
(Persero) Tbk
11. EBA-SP SMF-BTN03 - - PT Bank 02-May-17 07-Jul-29 200.00 200.00 AAA 8.00% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
12. EBA-SP SMF-BTN03 - - PT Bank 02-May-17 07-Jul-29 713.00 713.00 AAA 8.40% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
5,930.10 3,449.56
USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
2-Jun-2017 - - - - - -
5-Jun-2017 - - - - - -
6-Jun-2017 - - - - - -
7-Jun-2017 - - - - - -
8-Jun-2017 - - - - - -
9-Jun-2017 - - - - - -
12-Jun-2017 - - - - - -
13-Jun-2017 - - - - - -
14-Jun-2017 - - - - - -
15-Jun-2017 - - - - - -
16-Jun-2017 - - - - - -
19-Jun-2017 - - - - - -
20-Jun-2017 - - - - - -
21-Jun-2017 - - - - - -
22-Jun-2017 - - - - - -
30-Jun-2017 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 110
50 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0059 Obligasi Negara RI Seri FR0059 24,528 1,265
2. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 24,429 1,601
3. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 23,167 1,708
4. FR0061 Obligasi Negara RI Seri FR0061 21,756 515
5. FR0070 Obligasi Negara Seri FR0070 10,206 299
6. FR0056 Obligasi Negara RI Seri FR0056 8,562 410
7. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 8,412 38
8. FR0053 Obligasi Negara RI Seri FR0053 7,529 230
9. FR0069 Obligasi Negara Seri FR0069 6,607 172
10. FR0071 Obligasi Negara Seri FR0071 5,677 233
11. FR0068 Obligasi Negara RI Seri FR0068 5,334 518
12. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 4,919 278
13. SPN03170629 Surat Perbendaharaan Negara Seri SPN03170629 4,745 39
14. FR0066 Obligasi Negara RI Seri FR0066 3,418 59
15. PBS011 Surat Berharga Syariah Negara Seri PBS011 3,176 93
16. SPN12180301 Surat Perbendaharaan Negara Seri SPN12180301 2,980 16
17. SPN12180607 Surat Perbendaharaan Negara Seri SPN12180607 2,360 14
18. ORI012 Obligasi Negara Ritel Seri ORI012 2,356 324
19. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 2,200 4
20. SPN03170811 Surat Perbendaharaan Negara Seri SPN03170811 2,200 14
21. SR007 Sukuk Negara Ritel Seri SR-007 2,071 122
22. ORI013 Obligasi Negara Retail Seri ORI013 1,959 724
23. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,667 31
24. SPNS01122017 Surat Perbendaharaan Negara Syariah Seri SPNS01122017 1,650 10
25. ORI011 Obligasi Negara Ritel Seri ORI011 1,556 94
26. SPN03170726 Surat Perbendaharaan Negara Seri SPN03170726 1,510 29
27. SR009 Sukuk Negara Ritel Seri SR009 1,346 810
28. FR0054 Obligasi Negara RI Seri FR0054 1,346 30
29. FR0048 Obligasi Negara Th. 2007 Seri FR0048 1,312 11
30. FR0065 Obligasi Negara RI Seri FR0065 1,179 238
31. FR0035 Obligasi Negara Th.2006 Seri FR0035 1,176 17
32. SPN03170907 Surat Perbendaharaan Negara Seri SPN03170907 1,141 6
33. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 1,092 19
34. PBS013 Surat Berharga Syariah Negara Seri PBS013 1,066 38
35. SR008 Sukuk Negara Ritel Seri-008 1,028 450
36. FR0067 Obligasi Negara RI Seri FR0067 918 135
37. FR0058 Obligasi Negara RI Seri FR0058 877 199
38. FR0044 Obligasi Negara Th. 2007 Seri FR0044 876 30
39. FR0047 Obligasi Negara Th. 2007 Seri FR0047 867 23
40. FR0063 Obligasi Negara RI Seri FR0063 847 68
41. SPN03170825 Surat Perbendaharaan Negara Seri SPN03170825 800 6
42. PBS014 Surat Berharga Syariah Negara Seri PBS014 763 40
43. FR0031 Obligasi Negara Th.2005 Seri FR0031 722 26
44. SPN12180511 Surat Perbendaharaan Negara Seri SPN12180511 709 1
45. PBS006 SBSN RI Seri PBS006 690 37
46. SPN03170615 Surat Perbendaharaan Negara Seri SPN03170615 647 12
47. FR0064 Obligasi Negara RI Seri FR0064 628 56
48. PBS012 Surat Berharga Syariah Negara Seri PBS012 619 67
49. SPN03170712 Surat Perbendaharaan Negara Seri SPN03170712 571 17
50. SPN12170804 Surat Perbendaharaan Negara Seri SPN12170804 500 5
Total of The 50 Bonds 206,693 11,181
% 98.44 97.45
IDX (Total) 209,980 11,474
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.