ALL SHARES INDEX

# Index Stock Previous Last Change % Change Volume Value Out. Shares
1 CPM 1.2200 1.3200 0.10 8.20 12,264,000 15,950,870 2,820,330,450
2 I 1.6300 1.7200 0.09 5.52 24,000 40,530 611,639,122
3 SECB 234.6000 243.0000 8.40 3.58 1,013,920 244,147,574 753,538,887
4 DFNN 10.6000 10.9600 0.36 3.40 1,023,500 11,246,758 324,470,008
5 MARC 1.8000 1.8600 0.06 3.33 321,000 599,750 1,844,088,599
6 ATN 0.3150 0.3250 0.01 3.17 1,010,000 318,100 3,700,000,000
7 CAT 15.9000 16.4000 0.50 3.14 29,400 479,694 282,538,760
8 ALI 41.8500 43.0000 1.15 2.75 16,068,300 691,447,510 14,724,947,558
9 UPM 0.0080 0.0082 0.00 2.50 12,000,000 96,200 261,314,797,080
10 BKR 1.2700 1.3000 0.03 2.36 23,000 29,190 1,528,474,000
11 FDC 7.6200 7.8000 0.18 2.36 4,700 36,664 9,317,473,987
12 CROWN 1.9700 2.0100 0.04 2.03 1,028,000 2,054,790 630,800,000
13 EVER 0.1540 0.1570 0.00 1.95 1,190,000 185,590 5,000,000,000
14 CHP 5.7900 5.9000 0.11 1.90 2,817,000 16,172,399 5,195,395,454
15 PBC 24.4000 24.8500 0.45 1.84 3,600 89,325 480,645,163
16 ZHI 0.2300 0.2340 0.00 1.74 60,000 14,040 2,737,044,807
17 GLO 2,046.0000 2,080.0000 34.00 1.66 12,650 26,107,670 132,914,529
18 PHN 10.1000 10.2600 0.16 1.58 800 8,220 284,929,565
19 SHNG 3.1900 3.2400 0.05 1.57 5,000 16,110 4,764,056,287
20 BLOOM 9.0000 9.1400 0.14 1.56 7,509,000 68,658,365 11,001,717,025
21 BDO 129.0000 131.0000 2.00 1.55 6,086,790 798,326,264 4,367,593,744
22 FAF 0.6600 0.6700 0.01 1.52 16,000 10,600 1,193,200,000
23 EW 32.0000 32.4500 0.45 1.41 941,400 30,540,290 1,499,983,610
24 LMG 3.9000 3.9500 0.05 1.28 97,000 378,550 193,544,176
25 PSB 90.0000 91.0000 1.00 1.11 200 18,200 240,252,491
26 TEL 1,640.0000 1,658.0000 18.00 1.10 89,735 148,087,825 216,055,775
27 PF 308.0000 311.0000 3.00 0.97 19,210 5,968,412 166,667,096
28 IPM 8.6000 8.6800 0.08 0.93 265,700 2,285,435 690,000,000
29 SM 813.5000 820.0000 6.50 0.80 328,710 269,832,210 1,204,582,867
30 AC 878.0000 885.0000 7.00 0.80 306,210 271,005,240 621,190,284
31 LFM 59.0500 59.5000 0.45 0.76 600 35,707 150,000,000
32 CDC 1.5200 1.5300 0.01 0.66 197,000 299,670 3,938,063,701
33 DMC 15.6600 15.7600 0.10 0.64 5,807,200 91,251,042 13,277,470,000
34 H2O 8.4000 8.4500 0.05 0.60 444,700 3,775,789 243,241,504
35 CHI 5.3000 5.3300 0.03 0.57 95,500 507,827 1,920,073,623
36 PSE 239.8000 241.0000 1.20 0.50 580 139,458 73,380,397
37 ABS 43.5000 43.7000 0.20 0.46 28,400 1,236,320 850,801,081
38 VITA 2.4800 2.4900 0.01 0.40 29,072,000 72,999,980 2,786,497,901
39 DMPL 11.3600 11.4000 0.04 0.35 7,400 84,850 1,943,214,106
40 PX 8.8000 8.8300 0.03 0.34 357,900 3,152,336 4,940,399,068
41 MWC 31.6500 31.7500 0.10 0.32 590,200 18,745,915 2,053,945,884
42 PCOR 9.6200 9.6500 0.03 0.31 7,597,000 73,272,548 9,375,104,497
43 RCB 52.2000 52.3500 0.15 0.29 63,860 3,379,877 1,399,915,971
44 AUB 59.8000 59.9500 0.15 0.25 65,110 3,891,165 485,310,538
45 MEG 4.8200 4.8300 0.01 0.21 49,090,000 235,945,220 32,239,445,872
46 ICT 105.0000 105.2000 0.20 0.19 1,486,880 156,442,489 2,024,082,508
47 PIZZA 13.0200 13.0400 0.02 0.15 555,100 7,230,564 1,531,321,053
48 ANS 6.9700 6.9800 0.01 0.14 76,600 536,184 2,500,000,000
49 LBC 15.8800 15.9000 0.02 0.13 7,900 125,462 1,425,865,471
50 COL 16.1400 16.1600 0.02 0.12 22,700 366,072 476,000,000
51 DIZ 8.3600 8.3700 0.01 0.12 10,700 89,729 79,087,487
52 UBP 86.2000 86.3000 0.10 0.12 50,250 4,336,587 1,058,343,929
53 UNI 0.2850 0.2850 0.00 0.00 200,000 57,000 1,589,559,977
54 UW 0.1350 0.0000 0.00 0.00 0 0 2,567,117,136
55 TFC 30.0500 30.0500 0.00 0.00 1,100 33,055 35,000,000
56 SUN 0.8800 0.8800 0.00 0.00 224,000 196,570 2,250,000,000
57 TBGI 1.9400 0.0000 0.00 0.00 0 0 221,581,530
58 TECH 30.7000 30.7000 0.00 0.00 711,700 21,681,045 419,063,353
59 VUL 1.0200 1.0200 0.00 0.00 67,000 68,340 1,450,000,000
60 VVT 29.6000 0.0000 0.00 0.00 0 0 1,023,456,698
61 RCI 2.0600 0.0000 0.00 0.00 0 0 1,976,091,209
62 PRIM 0.9700 0.9700 0.00 0.00 3,000 2,910 700,298,616
63 ROCK 1.7800 1.7800 0.00 0.00 269,000 483,430 6,116,762,198
64 SGI 1.7000 1.7000 0.00 0.00 695,000 1,172,340 1,821,542,000
65 SGP 190.0000 0.0000 0.00 0.00 0 0 49,466,000
66 SPM 2.7300 2.7300 0.00 0.00 1,000 2,730 163,000,000
67 SRDC 0.8000 0.0000 0.00 0.00 0 0 110,000,000
68 SSI 4.6200 4.6200 0.00 0.00 10,804,000 50,366,210 3,312,864,430
69 SOC 0.8700 0.0000 0.00 0.00 0 0 901,920,568
70 STN 0.2600 0.0000 0.00 0.00 0 0 1,000,000,000
71 PMT 0.3700 0.0000 0.00 0.00 0 0 865,824,000
72 PNC 4.9000 0.0000 0.00 0.00 0 0 174,444,759
73 PTC 110.0000 0.0000 0.00 0.00 0 0 1,000,000,000
74 PTT 0.3300 0.0000 0.00 0.00 0 0 799,998,728
75 PORT 7.3000 0.0000 0.00 0.00 0 0 2,156,048,500
76 PCP 0.2050 0.0000 0.00 0.00 0 0 4,232,236,415
77 PGOLD 47.0000 47.0000 0.00 0.00 769,200 36,166,170 2,765,381,406
78 PHA 0.4100 0.4100 0.00 0.00 1,240,000 510,700 1,990,480,889
79 PHC 1.4000 0.0000 0.00 0.00 0 0 996,391,254
80 NXGEN 7.0000 0.0000 0.00 0.00 0 0 104,013,225
81 OPM 0.0110 0.0110 0.00 0.00 10,900,000 114,500 120,000,000,000
82 OPMB 0.0110 0.0110 0.00 0.00 2,500,000 26,000 80,000,000,000
83 OV 0.0120 0.0120 0.00 0.00 15,700,000 189,100 191,868,805,358
84 PA 0.0480 0.0480 0.00 0.00 19,300,000 908,400 40,000,000,000
85 PAX 2.9000 0.0000 0.00 0.00 0 0 1,148,534,866
86 MB 0.5900 0.5900 0.00 0.00 133,000 78,210 3,466,139,072
87 MBC 16.4000 16.4000 0.00 0.00 1,400 22,860 402,682,990
88 MAH 0.7000 0.0000 0.00 0.00 0 0 183,673,470
89 MAHB 0.8400 0.0000 0.00 0.00 0 0 122,448,979
90 LIHC 0.9900 0.9900 0.00 0.00 981,000 962,980 3,000,000,000
91 MA 0.0110 0.0110 0.00 0.00 600,000 6,100 155,796,086,372
92 MED 0.6900 0.6900 0.00 0.00 1,730,000 1,196,080 700,000,000
93 NI 1.9600 1.9600 0.00 0.00 20,000 38,780 1,010,000,000
94 MGH 1.0000 0.0000 0.00 0.00 0 0 2,000,000,000
95 MJC 2.4100 0.0000 0.00 0.00 0 0 996,161,286
96 MJIC 3.2200 0.0000 0.00 0.00 0 0 3,174,405,821
97 MPI 6.7500 6.7500 0.00 0.00 12,368,000 83,523,009 31,510,058,752
98 CPV 5.5000 0.0000 0.00 0.00 0 0 564,210,000
99 CPVB 5.9900 0.0000 0.00 0.00 0 0 376,140,000
100 DWC 2.2200 0.0000 0.00 0.00 0 0 626,000,000
101 EG 0.0094 0.0000 0.00 0.00 0 0 30,000,000,000
102 EIBA 0.2600 0.0000 0.00 0.00 0 0 2,753,248,756
103 EIBB 0.2600 0.0000 0.00 0.00 0 0 16,184,561,404
104 ECP 3.2200 0.0000 0.00 0.00 0 0 150,000,000
105 EDC 6.9100 6.9100 0.00 0.00 27,281,000 188,599,050 18,737,010,000
106 EURO 1.7500 0.0000 0.00 0.00 0 0 4,112,140,540
107 FYN 3.0000 0.0000 0.00 0.00 0 0 123,747,707
108 FYNB 5.0000 0.0000 0.00 0.00 0 0 82,498,474
109 FEU 970.0000 970.0000 0.00 0.00 2,000 1,940,000 16,477,023
110 FFI 8.0700 0.0000 0.00 0.00 0 0 50,167,397
111 FJP 6.0500 0.0000 0.00 0.00 0 0 292,610,118
112 FJPB 5.9900 0.0000 0.00 0.00 0 0 189,217,535
113 FLI 1.8700 1.8700 0.00 0.00 5,140,000 9,581,890 24,249,759,506
114 JFC 219.0000 219.0000 0.00 0.00 508,310 111,357,828 1,082,807,403
115 ISM 1.3400 1.3400 0.00 0.00 189,000 253,560 1,074,324,234
116 KEP 4.1200 0.0000 0.00 0.00 0 0 293,828,900
117 KPH 5.6000 5.6000 0.00 0.00 100 560 36,166,970
118 KPHB 5.4200 0.0000 0.00 0.00 0 0 21,636,449
119 LAND 1.2300 1.2300 0.00 0.00 57,000 68,090 1,298,672,140
120 HOUSE 5.4800 5.4800 0.00 0.00 192,900 1,060,352 5,517,990,720
121 HVN 15.8000 15.8000 0.00 0.00 13,600 213,896 494,117,649
122 IPO 12.5600 12.5600 0.00 0.00 5,800 70,544 748,933,221
123 GMA7 6.1700 6.1700 0.00 0.00 89,700 554,821 3,361,047,000
124 GPH 13.1200 0.0000 0.00 0.00 0 0 53,717,369
125 GREEN 0.3700 0.0000 0.00 0.00 0 0 1,800,778,572
126 GSMI 14.9000 14.9000 0.00 0.00 18,000 267,132 280,720,222
127 COSCO 7.5000 7.5000 0.00 0.00 1,289,500 9,694,308 7,375,408,964
128 COAL 0.3850 0.3850 0.00 0.00 460,000 177,100 4,000,000,004
129 CSB 9.0400 0.0000 0.00 0.00 0 0 72,764,998
130 CYBR 0.5100 0.5100 0.00 0.00 1,845,000 942,960 6,806,878,853
131 CHIB 36.1500 36.1500 0.00 0.00 146,000 5,293,370 2,485,898,803
132 CIP 165.5000 0.0000 0.00 0.00 0 0 10,296,601
133 CA 70.0000 70.0000 0.00 0.00 410 28,700 22,077,771
134 CAB 82.0000 0.0000 0.00 0.00 0 0 5,388,678
135 CAL 2.0400 0.0000 0.00 0.00 0 0 570,340,679
136 BLFI 3.9500 0.0000 0.00 0.00 0 0 2,162,475,312
137 BH 1,006.0000 0.0000 0.00 0.00 0 0 499,987
138 APO 1.1700 0.0000 0.00 0.00 0 0 3,003,302,538
139 AR 0.0028 0.0028 0.00 0.00 64,000,000 181,400 199,294,584,200
140 BC 1.8900 0.0000 0.00 0.00 0 0 370,505,961
141 BCB 1.8500 0.0000 0.00 0.00 0 0 244,911,222
142 ATNB 0.3200 0.0000 0.00 0.00 0 0 800,000,000
143 AAA 1.6100 0.0000 0.00 0.00 0 0 799,999,981
144 ABA 0.3800 0.3800 0.00 0.00 5,670,000 2,131,800 3,185,934,029
145 ALCO 1.0100 1.0100 0.00 0.00 2,263,000 2,284,140 5,318,095,199
146 ALHI 6.7800 0.0000 0.00 0.00 0 0 1,040,001,000
147 ACR 1.3700 1.3700 0.00 0.00 185,000 255,190 6,291,500,000
148 RRHI 86.9500 86.9000 -0.05 -0.06 730,940 63,520,497 1,385,000,000
149 CEB 102.1000 102.0000 -0.10 -0.10 165,110 16,835,078 605,953,330
150 TFHI 305.0000 304.6000 -0.40 -0.13 2,670 812,078 332,886,167
151 VLL 5.9100 5.9000 -0.01 -0.17 7,499,300 43,889,048 12,826,926,076
152 SPC 4.9400 4.9300 -0.01 -0.20 28,000 136,750 1,496,551,803
153 AGF 4.0100 4.0000 -0.01 -0.25 15,000 60,910 261,824,002
154 RWM 3.4200 3.4100 -0.01 -0.29 275,000 928,820 15,755,874,850
155 SLF 1,705.0000 1,700.0000 -5.00 -0.29 305 517,925 613,684,713
156 SMC 101.3000 101.0000 -0.30 -0.30 58,930 5,953,976 2,378,524,978
157 IMP 3.1600 3.1500 -0.01 -0.32 26,000 81,970 652,500,000
158 MWIDE 18.1000 18.0400 -0.06 -0.33 3,140,700 56,738,078 2,138,577,497
159 PNB 65.4500 65.2000 -0.25 -0.38 42,020 2,749,881 1,249,139,678
160 PAL 5.1200 5.1000 -0.02 -0.39 15,100 77,965 24,836,512,096
161 BSC 0.2500 0.2490 -0.00 -0.40 6,490,000 1,622,470 2,585,684,382
162 GTCAP 1,220.0000 1,215.0000 -5.00 -0.41 50,515 61,403,460 192,596,685
163 EEI 13.8600 13.8000 -0.06 -0.43 1,496,200 20,652,584 1,036,281,485
164 VMC 3.9200 3.9000 -0.02 -0.51 7,000 27,520 2,742,050,564
165 LCB 0.1920 0.1910 -0.00 -0.52 10,000 1,910 20,546,369,194
166 LOTO 11.4400 11.3800 -0.06 -0.52 9,800 111,524 433,673,087
167 LC 0.1850 0.1840 -0.00 -0.54 2,270,000 417,720 30,819,595,359
168 MFC 915.0000 910.0000 -5.00 -0.55 80 73,050 1,978,077,042
169 PPC 7.1500 7.1100 -0.04 -0.56 186,200 1,327,436 2,000,000,000
170 MBT 87.0000 86.5000 -0.50 -0.57 2,765,360 240,851,693 3,180,172,786
171 SMPH 34.0000 33.8000 -0.20 -0.59 7,455,100 254,766,090 28,879,231,694
172 PLC 1.6000 1.5900 -0.01 -0.63 2,394,000 3,811,320 31,627,310,000
173 APX 1.6000 1.5900 -0.01 -0.63 3,613,000 5,770,110 6,227,887,491
174 SFI 0.1450 0.1440 -0.00 -0.69 1,050,000 151,200 1,814,423,473
175 BCOR 5.3200 5.2800 -0.04 -0.75 22,100 116,970 4,341,280,855
176 SCC 167.8000 166.5000 -1.30 -0.77 412,700 68,914,729 1,065,286,430
177 T 1.2700 1.2600 -0.01 -0.79 381,000 472,890 940,000,000
178 ABG 30.5000 30.2500 -0.25 -0.82 25,000 754,355 300,000,000
179 MG 0.2420 0.2400 -0.00 -0.83 660,000 158,910 2,500,000,000
180 BPI 105.7000 104.8000 -0.90 -0.85 993,670 104,457,766 3,929,090,393
181 WEB 9.2400 9.1600 -0.08 -0.87 137,200 1,258,554 1,435,626,680
182 FPI 0.2220 0.2200 -0.00 -0.90 130,000 28,600 1,838,943,246
183 PIP 3.1500 3.1200 -0.03 -0.95 42,000 131,650 3,693,772,279
184 ORE 1.0400 1.0300 -0.01 -0.96 318,000 327,040 2,878,500,005
185 PERC 7.2700 7.2000 -0.07 -0.96 479,000 3,457,427 410,736,330
186 POPI 2.0700 2.0500 -0.02 -0.97 2,008,000 4,120,160 4,896,455,183
187 SLI 1.0200 1.0100 -0.01 -0.98 1,015,000 1,019,050 8,946,450,000
188 PBB 14.0000 13.8600 -0.14 -1.00 21,100 278,140 643,750,108
189 IRC 0.9900 0.9800 -0.01 -1.01 427,000 420,500 1,327,113,964
190 MAC 11.5400 11.4200 -0.12 -1.04 1,325,400 15,174,692 1,229,648,500
191 EMP 7.6700 7.5900 -0.08 -1.04 191,700 1,449,161 16,119,425,000
192 ANI 9.4000 9.3000 -0.10 -1.06 707,900 6,626,983 621,683,570
193 PHEN 1.8600 1.8400 -0.02 -1.08 1,264,000 2,333,650 4,889,774,922
194 PRC 8.2500 8.1600 -0.09 -1.09 1,000 8,160 546,637,296
195 BMM 180.0000 178.0000 -2.00 -1.11 100 17,860 6,000,000
196 CLC 10.6800 10.5600 -0.12 -1.12 136,394,000 1,495,314,254 1,821,977,615
197 SEVN 175.0000 173.0000 -2.00 -1.14 19,670 3,404,194 458,435,323
198 PMPC 13.7600 13.6000 -0.16 -1.16 341,600 4,804,072 84,723,432
199 IMI 13.3600 13.2000 -0.16 -1.20 1,541,500 20,514,014 1,856,899,921
200 EAGLE 15.2000 15.0000 -0.20 -1.32 1,993,300 29,957,522 5,000,000,000
201 STR 7.5000 7.4000 -0.10 -1.33 400 2,867 8,425,981,156
202 SHLPH 66.1000 65.2000 -0.90 -1.36 331,220 21,688,590 1,613,444,202
203 HLCM 13.2000 13.0200 -0.18 -1.36 86,200 1,123,588 6,452,099,144
204 NIKL 6.4000 6.3100 -0.09 -1.41 1,466,700 9,350,911 7,602,928,954
205 ELI 0.7100 0.7000 -0.01 -1.41 6,535,000 4,577,360 14,676,199,167
206 MRC 0.3450 0.3400 -0.00 -1.45 24,560,000 8,383,600 8,512,658,975
207 MVC 3.4000 3.3500 -0.05 -1.47 9,000 30,490 661,309,398
208 CIC 67.0000 66.0000 -1.00 -1.49 1,370 90,028 405,879,791
209 V 1.3300 1.3100 -0.02 -1.50 73,000 97,250 4,199,582,266
210 MRSGI 3.9100 3.8500 -0.06 -1.53 1,707,000 6,619,300 3,429,375,000
211 REG 2.6000 2.5600 -0.04 -1.54 11,000 28,180 682,065,632
212 MAXS 19.3000 19.0000 -0.30 -1.55 537,800 10,246,208 1,087,082,024
213 AP 39.9000 39.2500 -0.65 -1.63 1,434,200 56,471,925 7,358,604,307
214 DAVIN 5.4500 5.3600 -0.09 -1.65 267,200 1,440,848 1,124,999,969
215 FPH 69.2000 68.0500 -1.15 -1.66 38,660 2,628,928 554,206,569
216 AB 14.4200 14.1800 -0.24 -1.66 4,100 54,298 2,545,000,000
217 GEO 0.3000 0.2950 -0.01 -1.67 3,210,000 942,350 3,500,000,000
218 LPZ 7.1000 6.9800 -0.12 -1.69 1,798,800 12,442,675 4,623,524,896
219 AGI 14.1600 13.9200 -0.24 -1.69 5,716,600 79,922,234 10,269,827,979
220 MER 280.0000 275.2000 -4.80 -1.71 408,300 113,533,052 1,127,098,705
221 RLC 24.9500 24.5000 -0.45 -1.80 1,063,900 26,093,475 4,093,830,685
222 FGEN 18.4400 18.1000 -0.34 -1.84 2,046,600 37,038,014 3,660,943,557
223 CEU 9.6800 9.5000 -0.18 -1.86 16,200 153,930 372,414,400
224 RLT 0.5300 0.5200 -0.01 -1.89 7,132,000 3,697,240 4,922,324,907
225 FNI 2.6200 2.5700 -0.05 -1.91 19,831,000 51,749,530 5,755,741,399
226 AT 5.2000 5.1000 -0.10 -1.92 471,800 2,430,970 2,087,032,774
227 HI 8.1200 7.9600 -0.16 -1.97 20,200 159,338 615,996,114
228 WLCON 8.8000 8.6200 -0.18 -2.05 661,400 5,722,360 4,099,724,116
229 MACAY 23.3000 22.8000 -0.50 -2.15 17,500 395,030 1,068,393,223
230 PXP 3.7000 3.6200 -0.08 -2.16 4,021,000 14,674,870 1,700,000,000
231 BEL 3.6800 3.6000 -0.08 -2.17 2,712,000 9,882,080 10,498,679,857
232 SBS 5.9300 5.8000 -0.13 -2.19 365,000 2,128,032 1,247,999,999
233 RFM 4.5000 4.4000 -0.10 -2.22 2,262,000 9,953,700 3,494,188,266
234 NRCP 0.8600 0.8400 -0.02 -2.33 280,000 237,040 2,123,605,600
235 IS 0.1710 0.1670 -0.00 -2.34 6,270,000 1,050,710 4,885,748,685
236 APL 0.0420 0.0410 -0.00 -2.38 20,600,000 855,500 27,800,000,000
237 LR 4.1400 4.0400 -0.10 -2.42 1,245,000 5,061,970 1,199,852,512
238 FOOD 0.8200 0.8000 -0.02 -2.44 2,599,000 2,102,600 2,499,712,463
239 ION 1.9100 1.8600 -0.05 -2.62 725,000 1,348,790 837,130,992
240 PRMX 4.7900 4.6600 -0.13 -2.71 1,084,000 5,115,980 1,661,666,665
241 JGS 76.5000 74.4000 -2.10 -2.75 581,000 43,442,012 7,162,841,657
242 APC 0.7100 0.6900 -0.02 -2.82 23,742,000 16,487,470 7,504,203,997
243 STI 1.4100 1.3700 -0.04 -2.84 13,248,000 18,178,870 9,904,806,924
244 2GO 23.5000 22.8000 -0.70 -2.98 608,200 13,629,335 2,446,136,400
245 PNX 12.4400 12.0600 -0.38 -3.05 3,050,600 36,881,506 1,360,743,832
246 AEV 74.8500 72.5500 -2.30 -3.07 457,540 33,410,924 5,633,792,557
247 JOH 4.8600 4.7100 -0.15 -3.09 1,000 4,710 281,500,000
248 URC 151.5000 146.8000 -4.70 -3.10 5,278,000 776,664,927 2,204,161,868
249 JAS 3.0800 2.9800 -0.10 -3.25 63,000 188,860 167,559,097
250 ACE 1.8100 1.7500 -0.06 -3.31 619,000 1,093,560 344,747,520
251 CLI 4.8200 4.6600 -0.16 -3.32 4,664,000 21,932,600 1,714,000,000
252 MHC 0.4500 0.4350 -0.02 -3.33 940,000 416,700 1,200,000,000
253 PHES 0.5600 0.5400 -0.02 -3.57 26,996,000 14,894,080 1,445,549,830
254 LTG 18.1800 17.5000 -0.68 -3.74 4,315,100 77,514,424 10,821,388,889
255 CPG 0.5300 0.5100 -0.02 -3.77 20,168,000 10,485,380 11,599,600,690
256 NOW 2.3500 2.2600 -0.09 -3.83 1,316,000 2,997,240 1,517,278,350
257 MRP 8.9800 8.6300 -0.35 -3.90 5,009,900 43,722,097 5,665,328,150
258 DD 48.0000 46.1000 -1.90 -3.96 223,800 10,462,450 2,229,730,000
259 BHI 0.0750 0.0720 -0.00 -4.00 31,000,000 2,255,260 12,000,000,000
260 ROX 4.6000 4.4100 -0.19 -4.13 26,000 114,420 1,546,955,666
261 GERI 1.6800 1.6100 -0.07 -4.17 20,715,000 34,072,460 10,986,000,000
262 DNL 12.2200 11.7000 -0.52 -4.26 8,598,000 101,958,414 7,142,857,990
263 SSP 2.8400 2.7000 -0.14 -4.93 1,679,000 4,530,780 2,165,024,111
264 ARA 2.3200 2.2000 -0.12 -5.17 515,000 1,137,700 1,951,387,570
265 CEI 0.2130 0.2000 -0.01 -6.10 163,740,000 35,307,090 13,599,999,960
266 ATI 11.3000 10.6000 -0.70 -6.19 600 6,364 2,000,000,000
267 PPG 2.6700 2.5000 -0.17 -6.37 6,000 15,000 250,000,000
268 WIN 0.2350 0.2200 -0.02 -6.38 2,480,000 550,990 3,271,938,180
269 OM 0.5900 0.5500 -0.04 -6.78 374,000 202,920 1,050,461,673
270 CNPF 18.0400 16.7400 -1.30 -7.21 2,761,100 47,322,106 3,542,258,595
271 BRN 1.5400 1.4200 -0.12 -7.79 26,546,000 38,632,910 2,079,437,823
272 WPI 1.3800 1.2700 -0.11 -7.97 49,058,000 64,085,160 2,498,991,753
273 MAB 0.0120 0.0110 -0.00 -8.33 200,000 2,200 103,790,702,331
274 TUGS 2.6