Documente Academic
Documente Profesional
Documente Cultură
August 2017
Volume 26 No. 8
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, January August 2017......................................................................................... 20
20 Most Active Brokerage Houses in Total Value, January August 2017 .................................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 38
Right Trading .................................................................................................................................................................................. 38
ETF Trading ..................................................................................................................................................................................... 39
REIT Trading ................................................................................................................................................................................... 39
Futures Trading ............................................................................................................................................................................... 39
Financial Data & Ratios ................................................................................................................................................................... 40
New Issues ...................................................................................................................................................................................... 57
Stock Splits ...................................................................................................................................................................................... 57
Additional Listed Shares ................................................................................................................................................................. 57
Dividend Announcements ................................................................................................................................................................ 57
Right Announcements ..................................................................................................................................................................... 57
IDX Members Stock Transaction ................................................................................................................................................... 58
IDX Members Warrant Transaction ................................................................................................................................................ 61
IDX Members ETF Transaction ....................................................................................................................................................... 62
IDX Members REIT Transaction ...................................................................................................................................................... 63
IDX Members Rights Transaction ................................................................................................................................................... 64
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 August 2017 .............................................................................................. 65
Stock Option Activities ................................................................................................................................................................... 66
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 66
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 67
Futures Trading Activities ................................................................................................................................................................ 67
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 68
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 71
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 72
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 73
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 74
Government Bonds .......................................................................................................................................................................... 75
Corporate Bonds & Sukuk Issues..................................................................................................................................................... 78
Asset-backed Securities Issues ..................................................................................................................................................... 104
Reporting Activity of Bonds, Sukuk & ABS ..................................................................................................................................... 105
50 Most Active Bonds .................................................................................................................................................................. 106
NOTES
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, AUGUST 2017 1
25,000 6,000
18,750 5,500
12,500 5,000
6,250 4,500
- 4,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jul Aug
'15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17 '17 '17 '17
10,400 5,885
7,800 5,845
5,200 5,805
2,600 5,765
- 5,725
1 2 3 4 7 8 9 10 11 14 15 16 18 21 22 23 24 25 28 29 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
STATISTICAL HIGHLIGHTS
IDX Indices
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
1-Aug-17 5,805.205 966.749 526.802 746.616 1,645.251 918.696 1,215.052 523.286
2-Aug-17 5,824.249 972.025 529.464 749.008 1,650.758 921.201 1,219.481 525.368
3-Aug-17 5,780.576 962.264 523.868 739.921 1,635.717 926.562 1,208.142 519.838
4-Aug-17 5,777.482 959.452 522.603 737.794 1,634.079 929.580 1,204.888 519.147
7-Aug-17 5,749.292 954.983 520.003 735.495 1,625.083 929.749 1,199.962 518.356
8-Aug-17 5,810.563 967.695 526.626 743.416 1,645.297 926.341 1,216.166 524.479
9-Aug-17 5,824.007 969.156 526.971 748.723 1,649.415 927.050 1,218.637 525.103
10-Aug-17 5,825.946 967.850 526.125 748.739 1,648.796 932.733 1,218.570 524.613
11-Aug-17 5,766.138 955.957 520.128 738.255 1,630.330 930.241 1,203.099 518.544
14-Aug-17 5,801.488 962.587 523.823 744.778 1,641.293 931.493 1,211.715 521.779
15-Aug-17 5,835.041 967.895 526.625 747.286 1,650.706 937.246 1,218.770 523.582
16-Aug-17 5,891.949 982.347 535.420 751.751 1,669.745 932.863 1,234.202 528.878
18-Aug-17 5,893.841 982.390 535.234 751.136 1,671.186 929.000 1,233.714 528.858
21-Aug-17 5,861.004 975.821 531.333 746.184 1,661.226 926.812 1,226.066 528.052
22-Aug-17 5,880.297 980.633 533.490 751.985 1,666.816 929.303 1,231.033 529.373
23-Aug-17 5,914.024 988.112 537.785 755.483 1,677.002 931.776 1,239.306 532.041
24-Aug-17 5,894.117 983.294 535.403 753.733 1,671.845 926.409 1,233.949 530.617
25-Aug-17 5,915.363 987.877 537.894 756.386 1,678.460 927.062 1,239.292 532.592
28-Aug-17 5,903.341 984.871 536.281 754.330 1,675.298 924.040 1,235.970 531.417
29-Aug-17 5,888.212 982.751 535.112 751.921 1,672.317 915.678 1,231.745 528.967
30-Aug-17 5,872.506 979.684 533.474 751.104 1,666.379 919.983 1,228.441 527.458
31-Aug-17 5,864.059 977.330 532.223 746.258 1,663.710 919.903 1,224.963 525.178
SRI-
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33
1-Aug-17 362.633 358.799 183.987 750.806 393.933 334.793 422.905
2-Aug-17 355.636 359.860 184.654 750.832 398.985 334.775 424.715
3-Aug-17 358.455 355.406 183.266 743.442 391.174 331.964 419.563
4-Aug-17 363.253 354.630 183.083 742.445 387.971 331.399 418.795
7-Aug-17 358.066 354.078 182.521 744.154 385.905 330.819 418.121
8-Aug-17 360.021 358.149 183.981 755.548 392.021 333.933 423.741
9-Aug-17 360.906 360.152 185.234 757.942 394.585 334.761 425.808
10-Aug-17 361.557 359.486 185.440 756.971 395.612 334.239 424.651
11-Aug-17 359.994 355.642 183.400 750.536 390.229 331.052 420.043
14-Aug-17 364.397 358.021 184.804 754.422 393.102 333.048 422.976
15-Aug-17 369.138 358.526 185.672 755.104 395.059 334.054 424.164
16-Aug-17 368.360 361.703 186.802 760.844 397.269 336.898 428.241
18-Aug-17 371.159 360.393 186.889 754.749 396.036 336.492 427.202
21-Aug-17 367.099 359.831 185.805 759.502 393.653 336.117 425.887
22-Aug-17 364.445 361.820 186.634 761.031 395.963 336.661 428.030
23-Aug-17 366.066 363.476 187.346 765.736 397.059 338.331 429.978
24-Aug-17 367.077 362.260 187.062 760.387 397.100 336.848 428.596
25-Aug-17 369.256 363.274 187.772 762.327 396.205 338.615 430.233
28-Aug-17 366.443 362.646 187.124 761.829 395.639 337.947 429.646
29-Aug-17 363.016 361.735 186.648 757.777 395.192 335.420 428.490
30-Aug-17 364.607 361.878 186.642 759.229 395.104 335.306 427.838
31-Aug-17 359.442 360.537 186.085 757.947 393.418 334.108 426.874
Manu-
Date Trade facturing*) LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
1-Aug-17 925.917 1,430.517
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
2-Aug-17 919.584 1,440.216
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
3-Aug-17 914.252 1,431.678
4-Aug-17 916.782 1,427.124 PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
7-Aug-17 911.063 1,418.484 ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
8-Aug-17 914.626 1,434.759
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
9-Aug-17 918.056 1,433.425
IDX Sectoral Indices (Dec 28, 1995 = 100)
10-Aug-17 923.208 1,429.932
11-Aug-17 914.413 1,411.158
14-Aug-17 917.172 1,423.869 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
15-Aug-17 924.819 1,433.652
16-Aug-17 923.259 1,464.548
18-Aug-17 924.803 1,470.750
21-Aug-17 917.455 1,446.033
22-Aug-17 919.784 1,452.675
23-Aug-17 921.814 1,462.070
24-Aug-17 926.816 1,455.502
25-Aug-17 928.468 1,466.762
28-Aug-17 929.229 1,462.141
29-Aug-17 926.557 1,460.286
30-Aug-17 913.746 1,450.432
31-Aug-17 907.945 1,454.115
40%
Finance, 24.05%
20%
Basic-Ind, 18.21%
Agriculture, -8.30%
-10% Property, -9.81%
-20%
Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug
2016 2017
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
250
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, AUGUST 2017 8
Trading Volume (Bar, LHS) Index (Line, RHS)
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
Sep Nov Jan Mar May Aug Sep Nov Jan Mar May Aug
8,000
9,750
6,000
6,500
4,000
3,250
2,000
- -
1 3 7 9 11 15 18 22 24 28 30 1 3 7 9 11 15 18 22 24 28 30
Seller - Buyer
100 FI FI
DI : Domestic Investors
- FI : Foreign Investors
1 3 7 9 11 15 18 22 24 28 30
40% - 800
20% - 1,200
Foreign Investors
0% - 1,600
1 3 7 9 11 15 18 22 24 28 30
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
Others
Others
0.00002%
0.108438%
Regular
70.10%
Regular Negotiated
Negotiated 72.69% 27.23%
29.79%
Finance (89)
Trading Value 22.2%
by Industry
Finance (89)
19.0%
Number of Listed Shares
by Industry Trade, Services &
Investment (130)
12.3% 19.3%
Infrastructure, Utilities 11.9%
17.8%
and Transportation (60)
12.6%
Trading Volume
1.6% Agriculture (18)
by Industry
2.9%
25.2%
13.3%
Mining (44)
3.2% 9.1%
Property, Real Estate and 7.6% 6.9%
Construction (65) Basic Industry and Chemicals (67)
17.1% 7.2%
Consumer Goods
Miscellaneous Industry (41)
Industry (45)
3.2%
9.7%
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
9. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 08/28 50 08/28 50 08/28 45.455 450 296 15 21 14 4,892 245 22 14
10. PALM Provident Agro Tbk. [S] 2 402 400 08/03 310 08/02 368 08/31 100.582 2,620 1,403 531 228 21 3,522 1,485 230 21
11. SGRO Sampoerna Agro Tbk. [S] 1 2,010 2,110 08/30 1,950 08/21 2,090 08/31 89.316 3,950 1,794 3,673 838 22 41,104 81,795 855 22
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 510 525 08/01 496 08/31 498 08/31 45.273 7,877 100,029 50,512 10,305 22 106,020 53,561 10,310 22
13. SMAR SMART Tbk. 2 3,810 3,900 08/24 3,800 08/29 3,800 08/29 1,255.518 10,914 8 29 18 8 8 29 18 8
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,465 1,575 08/15 1,365 08/09 1,500 08/31 223.881 14,288 763,962 1,125,937 72,257 22 960,730 1,409,231 72,277 22
15. TBLA Tunas Baru Lampung Tbk. 1 1,485 1,480 08/01 1,360 08/01 1,400 08/31 318.796 7,479 42,779 60,634 6,612 22 54,405 76,902 6,619 22
16. UNSP Bakrie Sumatera Plantations Tbk. 1 191 196 08/04 155 08/11 157 08/31 7.456 215 46,082 7,878 5,136 22 46,607 7,962 5,141 22
14 FISHERY 232 76,852 9,907 5,493 76,852 9,907 5,493
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 130 136 08/01 121 08/22 125 08/31 71.138 232 76,852 9,907 5,493 22 76,852 9,907 5,493 22
2. MINING 321,953 22,022,485 11,137,007 829,706 24,867,922 12,250,131 830,498
21 COAL MINING 222,072 9,758,044 6,228,965 414,470 11,592,509 7,075,133 414,898
1. ADRO Adaro Energy Tbk. [S] 1 1,785 1,995 08/24 1,805 08/09 1,825 08/31 165.909 58,374 797,751 1,503,286 80,061 22 835,382 1,554,666 80,189 22
21
14. GTBO Garda Tujuh Buana Tbk. 2 260 - - - - 260 02/11/15 226.087 650 - - - - - - - -
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
15. HRUM Harum Energy Tbk. [S] 1 2,200 2,510 08/02 2,240 08/01 2,320 08/31 44.615 6,272 114,329 272,923 26,951 22 117,078 285,024 26,959 22
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 20,000 21,125 08/07 18,550 08/30 19,450 08/31 138.929 21,977 32,886 660,852 44,329 22 37,497 755,227 44,379 22
17. KKGI Resource Alam Indonesia Tbk. [S] 1 352 370 08/25 328 08/10 354 08/31 1,242.105 1,770 69,908 24,830 1,823 22 69,908 24,830 1,823 22
18. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,120 2,350 08/21 1,850 08/09 2,050 08/31 157.692 2,516 597 1,265 481 22 597 1,265 481 22
19. MYOH Samindo Resources Tbk. [S] 2 675 730 08/22 660 08/14 685 08/31 81.589 1,511 14,127 9,648 2,109 22 14,127 9,648 2,109 22
20. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 13,100 13,975 08/08 12,050 08/31 12,375 08/31 2,152.174 28,514 42,673 559,432 34,328 22 48,747 640,538 34,381 22
21. PTRO Petrosea Tbk. [S] 1 975 1,285 08/24 970 08/09 1,085 08/31 868.000 1,094 51,612 60,447 12,612 22 52,358 61,354 12,616 22
22. SMMT Golden Eagle Energy Tbk. [S] 2 120 131 08/25 120 08/22 123 08/31 287.760 387 78,827 9,725 5,301 22 82,327 10,618 5,302 22
23. SMRU SMR Utama Tbk. [S] 2 560 605 08/31 412 08/11 600 08/31 146.729 7,500 98,670 46,243 2,804 22 490,486 237,732 2,818 22
24. TKGA Permata Prima Sakti Tbk. 2 1,800 - - - - 1,800 03/20/15 72.000 1,822 - - - - - - - -
25. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,600 1,670 08/31 1,400 08/03 1,670 08/31 87.895 3,361 911 1,455 290 20 911 1,455 290 20
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 25,192 9,282,998 1,916,784 231,515 10,197,645 2,033,193 231,744
Research and Development Division
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 1,780 08/31 1,780 08/31 1,780 08/31 113.956 4,735 3,580 6,373 175 21 3,580 6,373 175 21
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 08/31 50 08/31 50 08/31 12.251 392 3,775 189 717 22 31,607 1,195 772 22
3. BIPI Benakat Integra Tbk. 2 107 118 08/08 98 08/23 102 08/31 72.857 3,724 1,864,601 204,221 38,126 22 2,427,427 256,236 38,160 22
4. ELSA Elnusa Tbk. [S] 1 268 282 08/10 246 08/08 254 08/31 63.500 1,854 1,639,486 428,499 47,318 22 1,679,074 438,985 47,323 22
5. ENRG Energi Mega Persada Tbk. 2 170 190 08/02 98 08/31 101 08/31 8.421 620 5,500,218 686,102 97,173 21 5,755,407 712,766 97,291 22
6. ESSA Surya Esa Perkasa Tbk. 1 2,600 2,700 08/08 2,350 08/31 2,350 08/31 385.246 2,585 108 265 45 17 891 2,221 46 17
7. MEDC Medco Energi Internasional Tbk. 1 2,660 3,300 08/31 2,600 08/01 3,300 08/31 1,303.987 10,997 200,238 585,815 37,666 22 205,440 601,001 37,680 22
8. MITI Mitra Investindo Tbk. [S] 2 50 61 08/03 50 08/31 50 08/31 4.221 71 32,561 1,736 2,674 22 32,561 1,736 2,674 22
9. PKPK Perdana Karya Perkasa Tbk. 2 72 81 08/18 69 08/14 77 08/31 19.250 46 33,641 2,533 7,511 22 34,141 2,583 7,512 22
10. RUIS Radiant Utama Interinsco Tbk. [S] 2 220 224 08/30 214 08/04 220 08/31 88.000 169 4,790 1,052 110 20 27,518 10,098 111 20
23 METAL AND MINERAL MINING 74,591 2,977,633 2,990,958 183,289 3,073,958 3,141,504 183,424
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 690 765 08/30 645 08/07 740 08/31 487.901 17,783 1,379,002 993,094 60,394 22 1,430,385 1,031,233 60,438 22
2. CITA Cita Mineral Investindo Tbk. 2 900 - - - - 900 04/27 3,265.839 3,034 - - - - - - - -
22
3. SMCB Holcim Indonesia Tbk. [S] 2 780 855 08/02 780 08/02 795 08/31 960.145 6,092 18,807 15,078 3,589 22 26,300 31,683 3,597 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,950 11,075 08/15 9,850 08/01 10,475 08/31 3,645.025 62,133 116,194 1,230,852 47,031 22 160,104 1,713,181 47,198 22
5. WSBP Waskita Beton Precast Tbk. [S] 2 486 488 08/07 436 08/31 436 08/31 88.980 11,493 1,401,206 653,231 40,336 22 1,476,889 688,698 40,373 22
6. WTON Wijaya Karya Beton Tbk. [S] 1 605 615 08/01 565 08/31 565 08/31 95.763 4,924 219,771 128,589 12,702 22 237,959 140,691 12,711 22
32 CERAMICS, GLASS, PORCELAIN 12,946 163,782 80,996 13,833 185,328 90,524 13,848
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,375 6,700 08/24 6,100 08/03 6,500 08/31 265.306 2,821 339 2,166 164 15 339 2,166 164 15
2. ARNA Arwana Citramulia Tbk. [S] 1 442 480 08/25 422 08/29 430 08/31 2,922.585 3,157 39,759 17,628 3,184 22 42,258 18,723 3,187 22
3. IKAI Intikeramik Alamasri Industri Tbk. 1 73 - - - - 73 03/22 9.733 58 - - - - - - - -
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 100 - - - - 100 07/28 3.636 1,493 - - - - - - - -
5. MARK Mark Dynamics Indonesia Tbk. [S] 2 480 570 08/31 420 08/08 555 08/31 222.000 422 115,445 57,755 9,442 22 122,492 60,847 9,452 22
6. MLIA Mulia Industrindo Tbk. 2 570 590 08/03 480 08/03 500 08/31 83.507 662 44 23 103 19 44 23 103 19
7. TOTO Surya Toto Indonesia Tbk. [S] 2 436 446 08/02 396 08/28 420 08/31 1,362.442 4,334 8,196 3,425 940 22 20,196 8,765 942 22
33 METAL AND ALLIED PRODUCTS 27,702 314,649 162,405 41,005 328,281 203,870 41,024
Research and Development Division
1. ALKA Alakasa Industrindo Tbk. [S] 2 145 630 08/30 145 08/01 472 08/31 79.461 240 10,702 3,448 4,213 21 10,702 3,448 4,213 21
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 220 236 08/23 200 08/02 218 08/31 33.538 134 1,753 375 255 21 1,753 375 255 21
3. BAJA Saranacentral Bajatama Tbk. 2 220 228 08/29 202 08/11 206 08/31 82.400 371 15,431 3,271 2,806 22 15,434 3,272 2,807 22
4. BTON Betonjaya Manunggal Tbk. [S] 2 113 115 08/24 105 08/08 111 08/31 370.704 80 4,074 447 1,317 22 4,074 447 1,317 22
5. CTBN Citra Tubindo Tbk. [S] 1 4,850 - - - - 4,850 04/28 4,053.455 3,882 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 99 102 08/14 95 08/29 96 08/31 60.000 787 25,022 2,456 1,795 22 25,022 2,456 1,795 22
7. INAI Indal Aluminium Industry Tbk. [S] 2 625 680 08/10 610 08/16 660 08/31 120.328 209 2,853 1,811 369 22 2,853 1,811 369 22
8. ISSP Steel Pipe Industry of Indonesia Tbk. 1 218 220 08/01 194 08/23 196 08/31 66.441 1,408 20,676 4,245 1,319 22 20,676 4,245 1,319 22
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 97 - - - - 97 07/18 14.923 15 - - - - - - - -
10. JPRS Jaya Pari Steel Tbk. [S] 2 136 152 08/10 136 08/07 139 08/31 89.103 104 17,103 2,463 6,119 22 17,103 2,463 6,119 22
11. KRAS Krakatau Steel (Persero) Tbk. [S] 1 595 605 08/22 555 08/31 555 08/31 68.999 10,737 206,064 119,535 13,778 22 208,250 120,801 13,789 22
12. LION Lion Metal Works Tbk. [S] 1 810 985 08/18 800 08/30 815 08/31 510.431 424 182 151 226 18 482 406 228 19
13. LMSH Lionmesh Prima Tbk. [S] 2 570 640 08/31 560 08/03 640 08/31 88.889 61 260 160 128 16 260 160 128 16
23
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 27,100 27,225 08/01 20,975 08/31 21,150 08/31 979.070 69,519 58,924 1,414,183 23,490 22 244,458 4,765,179 23,518 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 4,000 4,000 08/02 3,600 08/24 3,800 08/31 140.737 1,457 32 125 103 18 1,856 6,690 104 19
35 PLASTICS & PACKAGING 11,865 115,009 37,995 14,584 131,852 45,446 14,595
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 800 950 08/14 720 08/28 930 08/28 122.677 632 15 12 21 8 15 12 21 8
2. APLI Asiaplast Industries Tbk. [S] 1 104 104 08/01 93 08/11 94 08/31 78.333 141 985 97 476 22 985 97 476 22
3. BRNA Berlina Tbk. [S] 2 1,100 1,210 08/25 1,070 08/02 1,085 08/31 814.076 1,062 1,942 2,134 83 16 1,942 2,134 83 16
4. FPNI Lotte Chemical Titan Tbk. [S] 2 342 344 08/01 266 08/31 266 08/31 80.685 1,481 91,504 28,111 12,051 22 91,504 28,111 12,051 22
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 460 460 08/15 424 08/25 438 08/30 286.275 426 993 434 292 18 993 434 292 18
6. IMPC Impack Pratama Industri Tbk. [S] 2 1,030 1,035 08/08 980 08/31 995 08/31 261.842 4,809 4,291 4,364 642 22 5,791 5,804 643 22
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 170 173 08/10 160 08/02 170 08/31 80.952 1,095 14,014 2,389 691 22 14,504 2,458 694 22
8. TALF Tunas Alfin Tbk. 2 300 396 08/28 236 08/02 330 08/31 83.544 447 70 24 181 22 70 24 181 22
9. TRST Trias Sentosa Tbk. [S] 1 350 398 08/30 350 08/18 394 08/31 235.023 1,106 1,195 432 146 21 16,047 6,374 153 21
10. YPAS Yanaprima Hastapersada Tbk. [S] 2 1,100 995 08/09 995 08/09 995 08/09 182.569 665 0.10 0.10 1 1 0.10 0.10 1 1
Research and Development Division
24
2. KRAH Grand Kartech Tbk. 2 2,640 2,730 08/31 2,560 08/02 2,700 08/31 981.818 2,622 1,393 3,712 1,906 22 1,393 3,712 1,906 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
42 AUTOMOTIVE AND COMPONENTS 353,378 1,418,786 6,856,353 161,720 1,617,626 8,022,326 161,948
1. ASII Astra International Tbk. [S] 1 7,975 8,050 08/24 7,650 08/04 7,875 08/31 5,631.557 318,808 800,036 6,295,767 86,314 22 939,312 7,395,704 86,524 22
2. AUTO Astra Otoparts Tbk. [S] 1 2,600 2,800 08/31 2,400 08/16 2,790 08/31 2,523.129 13,447 1,468 3,719 403 22 2,258 5,718 405 22
3. BOLT Garuda Metalindo Tbk. [S] 2 1,070 1,125 08/14 1,035 08/31 1,045 08/31 190.000 2,449 94,945 103,263 15,975 22 94,945 103,263 15,975 22
4. BRAM Indo Kordsa Tbk. [S] 1 14,975 21,600 08/10 5,550 08/28 5,700 08/28 221.837 2,565 16 161 53 13 16 161 54 14
5. GDYR Goodyear Indonesia Tbk. [S] 1 2,200 2,040 08/28 2,000 08/22 2,040 08/28 1,632.000 836 18 37 7 5 18 37 7 5
6. GJTL Gajah Tunggal Tbk. [S] 1 960 1,015 08/02 770 08/31 805 08/31 158.041 2,805 409,719 380,276 44,512 22 412,504 382,993 44,519 22
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,080 1,140 08/14 890 08/31 900 08/31 120.825 2,489 1,683 1,610 948 21 4,245 4,215 950 21
8. INDS Indospring Tbk. [S] 2 920 1,135 08/15 890 08/03 995 08/31 93.281 653 13,253 13,494 4,315 22 13,253 13,494 4,315 22
9. LPIN Multi Prima Sejahtera Tbk. 2 1,010 1,495 08/21 860 08/29 950 08/31 108.522 101 382 370 40 10 26,943 28,923 41 10
10. MASA Multistrada Arah Sarana Tbk. [S] 1 206 220 08/10 198 08/16 204 08/31 145.051 1,873 45,153 9,094 1,469 22 45,429 9,151 1,471 22
11. NIPS Nipress Tbk. 2 400 414 08/11 350 08/23 372 08/31 270.734 608 1,307 500 377 22 1,307 500 377 22
Research and Development Division
12. PRAS Prima Alloy Steel Universal Tbk. [S] 1 210 270 08/29 210 08/08 254 08/31 142.992 178 7,713 1,820 1,268 22 7,713 1,820 1,268 22
13. SMSM Selamat Sempurna Tbk. [S] 1 1,125 1,165 08/01 1,035 08/14 1,140 08/31 3,044.953 6,565 43,093 46,242 6,039 22 69,684 76,346 6,042 22
43 TEXTILE, GARMENT 19,480 10,236,790 3,542,785 371,096 10,880,661 3,642,443 371,159
1. ARGO Argo Pantes Tbk. 2 825 - - - - 825 07/25 20.729 277 - - - - - - - -
2. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 12/22/00 100.000 33 - - - - - - - -
3. CNTX Century Textile Industry (PS) Tbk. 2 600 760 08/14 540 08/30 570 08/31 1,036.364 40 219 127 255 20 219 127 255 20
4. ERTX Eratex Djaja Tbk. 2 136 178 08/15 130 08/08 153 08/31 64.937 197 53,522 8,650 20,590 22 53,522 8,650 20,590 22
5. ESTI Ever Shine Textile Industry Tbk. 1 127 129 08/07 104 08/23 116 08/31 46.585 234 467 55 396 22 467 55 396 22
6. HDTX Panasia Indo Resources Tbk. 1 478 498 08/21 360 08/01 480 08/30 75.694 1,729 8 3 24 11 108 53 25 12
7. INDR Indo-Rama Synthetics Tbk. [S] 1 1,075 1,200 08/04 900 08/02 1,015 08/31 136.702 664 728 796 165 21 733 801 167 21
8. MYTX Asia Pacific Investama Tbk. 1 197 218 08/02 129 08/30 142 08/31 18.952 208 7,586 1,372 653 21 7,586 1,372 654 21
9. PBRX Pan Brothers Tbk. [S] 2 505 525 08/07 436 08/21 460 08/31 816.356 2,980 448,064 208,563 117,741 22 470,110 218,589 117,747 22
10. POLY Asia Pacific Fibers Tbk. 2 62 65 08/11 58 08/31 60 08/31 0.515 150 13,496 830 1,003 22 13,501 831 1,004 22
25
2. JECC Jembo Cable Company Tbk. [S] 2 5,150 5,150 08/01 4,320 08/31 4,320 08/31 327.409 653 22 104 59 13 22 104 59 13
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
3. KBLI KMI Wire and Cable Tbk. [S] 1 484 498 08/02 372 08/31 402 08/31 48.846 1,611 381,927 172,370 33,571 22 384,982 173,876 33,579 22
4. KBLM Kabelindo Murni Tbk. [S] 2 300 304 08/02 256 08/09 284 08/31 9.467 318 5,006 1,399 1,770 22 5,006 1,399 1,770 22
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 8,700 8,700 08/02 7,300 08/31 7,525 08/31 4,854.839 1,547 622 5,292 337 22 622 5,292 337 22
6. VOKS Voksel Electric Tbk. [S] 1 338 352 08/14 322 08/08 338 08/31 149.515 1,405 3,854 1,328 676 20 4,204 1,447 677 21
46 ELECTRONICS 225 775 101 307 775 101 307
1. PTSN Sat Nusapersada Tbk. [S] 1 125 148 08/29 94 08/28 127 08/31 21.897 225 775 101 307 20 775 101 307 20
5. CONSUMER GOODS INDUSTRY 1,399,402 9,882,963 11,071,636 573,051 14,274,052 13,772,296 574,641
51 FOOD AND BEVERAGES 301,272 7,996,951 3,842,423 183,046 12,042,580 5,212,327 183,842
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1,305 1,330 08/01 1,015 08/11 1,035 08/31 125.976 3,331 151,827 172,195 26,513 22 232,127 262,504 26,516 22
2. ALTO Tri Banyan Tirta Tbk. 1 270 310 08/31 210 08/09 310 08/31 154.879 679 2,171 585 403 22 70,790 18,913 406 22
3. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 1,080 1,285 08/11 146 08/25 162 08/31 1,241.189 7,497 164,618 28,217 6,964 22 839,603 170,618 7,129 22
4. BUDI Budi Starch & Sweetener Tbk. [S] 1 95 102 08/28 91 08/18 96 08/31 52.031 432 41,079 3,983 3,525 22 41,079 3,983 3,525 22
Research and Development Division
5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,385 1,450 08/30 1,330 08/14 1,440 08/31 297.521 857 1,826 2,514 705 22 1,826 2,514 705 22
6. CLEO Sariguna Primatirta Tbk. [S] 2 404 595 08/29 402 08/02 560 08/31 486.957 1,232 82,216 40,641 9,610 22 82,284 40,671 9,611 22
7. DLTA Delta Djakarta Tbk. 1 5,000 4,800 08/02 4,450 08/28 4,570 08/31 27,317.831 3,659 1,030 4,717 407 21 1,230 5,657 408 21
8. HOKI Buyung Poetra Sembada Tbk. [S] 1 402 402 08/01 280 08/24 312 08/31 100.645 733 450,766 157,074 30,110 22 464,179 162,234 30,115 22
9. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,350 8,875 08/25 8,175 08/02 8,725 08/31 323.448 101,750 85,835 728,524 32,466 22 95,805 812,822 32,518 22
10. IIKP Inti Agri Resources Tbk. [S] 2 270 262 08/01 218 08/24 260 08/31 499.059 8,736 6,747,340 1,545,661 7,558 22 9,776,849 2,253,631 7,619 22
11. INDF Indofood Sukses Makmur Tbk. [S] 1 8,375 8,700 08/30 8,150 08/07 8,375 08/31 1,433.604 73,536 110,930 926,690 42,130 22 123,377 1,031,101 42,185 22
12. MLBI Multi Bintang Indonesia Tbk. 2 12,300 12,900 08/31 12,200 08/01 12,900 08/31 82,165.605 27,180 672 8,396 557 22 972 11,876 561 22
13. MYOR Mayora Indah Tbk. [S] 1 1,855 2,000 08/31 1,750 08/04 2,000 08/31 10,005.003 44,717 50,850 95,366 11,379 22 74,864 139,933 11,435 22
14. PSDN Prasidha Aneka Niaga Tbk. [S] 2 145 246 08/22 138 08/01 210 08/31 21.000 302 2,969 596 871 21 2,969 596 871 21
15. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,250 1,250 08/31 1,165 08/23 1,220 08/31 478.431 6,175 94,369 113,485 8,617 22 198,102 239,538 8,655 22
16. SKBM Sekar Bumi Tbk. [S] 2 590 635 08/07 490 08/02 595 08/31 517.391 1,027 27 16 59 18 27 16 59 18
17. SKLT Sekar Laut Tbk. [S] 2 900 1,100 08/21 1,050 08/16 1,100 08/21 92.093 760 1 1 6 2 1 2 8 2
26
5. MERK Merck Tbk. [S] 2 9,100 9,200 08/08 9,000 08/30 9,100 08/31 23,993.461 4,077 223 2,028 96 14 223 2,028 96 14
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
6. PYFA Pyridam Farma Tbk. [S] 2 188 210 08/16 186 08/29 197 08/31 193.060 105 715 138 191 22 725 140 192 22
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 500 510 08/21 496 08/31 500 08/31 86.207 7,500 32,557 16,279 2,918 22 46,522 23,601 2,925 22
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 100.000 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 440,000 - - - - 440,000 01/30 41,904.762 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,935 1,955 08/07 1,870 08/08 1,915 08/31 341.621 8,618 1,714 3,303 304 22 22,634 43,996 319 22
54 COSMETICS AND HOUSEHOLD 392,911 41,107 1,839,861 54,411 49,604 2,118,449 54,495
1. ADES Akasha Wira International Tbk. [S] 2 985 1,100 08/04 980 08/01 1,020 08/30 52.987 602 585 603 250 20 585 603 250 20
2. KINO Kino Indonesia Tbk. [S] 2 2,140 2,120 08/02 1,700 08/16 1,770 08/31 46.579 2,529 1,182 2,209 948 22 1,282 2,389 949 22
3. MBTO Martina Berto Tbk. [S] 1 173 176 08/02 110 08/08 160 08/31 21.622 171 1,536 251 271 22 4,203 715 276 22
4. MRAT Mustika Ratu Tbk. [S] 1 210 216 08/31 197 08/03 216 08/31 33.231 92 131 27 171 22 131 27 171 22
5. TCID Mandom Indonesia Tbk. [S] 1 19,500 19,000 08/30 17,300 08/10 19,000 08/30 1,863.628 3,820 86 1,514 28 9 126 2,295 30 11
Research and Development Division
6. UNVR Unilever Indonesia Tbk. [S] 1 48,950 51,000 08/31 46,925 08/07 50,550 08/31 258,792.812 385,697 37,587 1,835,256 52,743 22 43,276 2,112,420 52,819 22
55 HOUSEWARE 2,049 467,601 107,571 93,049 545,147 116,368 93,394
1. CINT Chitose Internasional Tbk. [S] 2 284 300 08/03 278 08/31 282 08/31 85.455 282 88,768 25,953 1,250 22 88,939 26,004 1,591 22
2. KICI Kedaung Indah Can Tbk. [S] 1 174 179 08/02 161 08/11 167 08/31 35.455 46 2,982 498 728 22 2,982 498 728 22
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 148 264 08/09 146 08/02 157 08/31 22.909 158 272,906 56,745 81,700 22 350,233 65,483 81,702 22
4. WOOD Integra Indocabinet Tbk [S] 2 244 254 08/29 224 08/15 250 08/31 96.154 1,563 102,945 24,375 9,371 22 102,993 24,383 9,373 22
59 OTHERS 1,372 100,901 28,706 13,496 111,807 32,163 13,503
1. HRTA Hartadinata Abadi Tbk. [S] 2 308 310 08/01 270 08/24 298 08/31 99.333 1,372 100,901 28,706 13,496 22 111,807 32,163 13,503 22
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 424,242 29,846,355 11,372,568 839,516 47,092,493 17,566,255 841,378
61 PROPERTY AND REAL ESTATE 312,853 26,381,182 8,107,719 593,045 43,117,139 13,564,011 594,306
1. APLN Agung Podomoro Land Tbk. [S] 1 224 246 08/15 218 08/11 236 08/31 64.658 4,838 541,978 126,500 18,115 22 942,344 214,600 18,119 22
2. ARMY Armidian Karyatama Tbk. 2 370 390 08/07 322 08/31 324 08/31 108.000 2,653 282,753 96,480 11,860 22 462,716 149,693 11,869 22
3. ASRI Alam Sutera Realty Tbk. [S] 1 322 374 08/23 324 08/01 358 08/31 340.952 7,034 937,466 333,406 32,486 22 977,795 354,681 32,494 22
27
16. DMAS Puradelta Lestari Tbk. [S] 2 208 210 08/08 200 08/10 204 08/31 97.143 9,832 334,732 68,448 6,455 22 473,793 97,035 6,477 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
17. DUTI Duta Pertiwi Tbk. [S] 2 5,400 - - - - 5,400 02/08 543.096 9,990 - - - - - - - -
18. ELTY Bakrieland Development Tbk. 1 50 50 08/31 50 08/31 50 08/31 10.308 2,176 2,740 137 121 22 1,533,417 56,455 272 22
19. EMDE Megapolitan Developments Tbk. [S] 2 268 330 08/30 256 08/16 316 08/31 126.400 1,059 19,659 5,615 885 22 311,162 76,078 898 22
20. FMII Fortune Mate Indonesia Tbk. [S] 2 585 595 08/04 444 08/28 585 08/31 585.000 1,592 916 536 52 9 916 536 52 9
21. FORZ Forza Land Indonesia Tbk. [S] 1 595 815 08/22 590 08/07 700 08/31 318.182 1,094 33,237 22,597 5,321 22 59,237 35,937 5,324 22
22. GAMA Gading Development Tbk. [S] 2 60 60 08/01 50 08/31 50 08/31 47.619 501 116,754 6,013 5,179 22 179,348 9,087 5,192 22
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 8,000 8,100 08/30 6,950 08/24 8,100 08/30 1,408.696 822 41 304 17 6 41 304 17 6
24. GPRA Perdana Gapuraprima Tbk. [S] 1 134 155 08/25 128 08/02 140 08/31 60.390 599 704,196 102,013 17,490 22 851,429 119,759 17,494 22
25. GWSA Greenwood Sejahtera Tbk. [S] 2 134 138 08/14 129 08/31 130 08/31 52.000 1,014 4,767 627 347 22 4,767 627 347 22
26. JRPT Jaya Real Property Tbk. [S] 1 825 915 08/29 810 08/02 910 08/31 875.000 12,513 42,894 36,563 2,947 22 1,184,793 828,858 2,997 22
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 318 320 08/09 306 08/29 310 08/31 10.755 6,456 191,446 59,696 9,847 22 1,031,241 321,276 9,914 22
28. LAMI Lamicitra Nusantara Tbk. [S] 2 368 - - - - 368 09/29/16 294.400 423 - - - - - - - -
Research and Development Division
29. LCGP Eureka Prima Jakarta Tbk. 2 117 124 08/01 102 08/24 105 08/31 84.000 591 335,957 38,357 13,352 22 447,857 52,519 13,366 22
30. LPCK Lippo Cikarang Tbk. [S] 1 4,390 4,940 08/31 4,360 08/01 4,760 08/31 514.595 3,313 19,111 89,922 9,117 22 20,783 97,782 9,120 22
31. LPKR Lippo Karawaci Tbk. [S] 1 715 805 08/30 700 08/02 785 08/31 200.992 18,116 1,441,737 1,097,946 58,239 22 2,697,976 2,363,171 58,314 22
32. MDLN Modernland Realty Tbk. [S] 1 278 288 08/09 266 08/11 270 08/31 80.129 3,384 268,318 73,703 9,359 22 707,403 198,936 9,380 22
33. MKPI Metropolitan Kentjana Tbk. [S] 2 24,000 29,200 08/08 24,000 08/01 29,050 08/31 1,383.333 27,545 2,254 64,114 1,099 22 4,254 79,114 1,100 22
34. MMLP Mega Manunggal Property Tbk. [S] 2 590 595 08/14 540 08/16 585 08/31 100.000 3,343 781 459 107 14 1,033 606 108 14
35. MTLA Metropolitan Land Tbk. [S] 1 360 368 08/11 340 08/16 356 08/30 149.674 2,725 2,288 812 128 18 80,089 25,709 223 22
36. MTSM Metro Realty Tbk. [S] 2 304 356 08/11 228 08/02 296 08/30 75.849 69 112 29 40 13 112 29 40 13
37. MYRX Hanson International Tbk. [S] 2 130 136 08/31 125 08/22 135 08/31 92.067 10,627 6,005,767 784,433 11,348 22 12,227,525 1,564,889 11,572 22
38. MYRXP Hanson International (Seri B) Tbk. 2 50 50 08/22 50 08/22 50 08/22 40.000 56 500 25 3 1 7,583 217 5 3
39. NIRO Nirvana Development Tbk. 2 74 74 08/03 69 08/22 71 08/31 67.619 1,576 27,213 1,953 265 22 578,210 42,044 278 22
40. OMRE Indonesia Prima Property Tbk. [S] 2 380 - - - - 380 05/22 18.197 663 - - - - - - - -
41. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,860 4,860 08/31 3,800 08/29 4,860 08/31 2,016.715 17,253 24 105 51 14 257,122 895,781 59 15
28
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1 790 850 08/25 800 08/14 840 08/31 280.000 1,098 77 65 25 7 109,526 88,804 30 10
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 71 101 08/25 55 08/23 77 08/31 34.222 427 1,921,782 153,999 56,418 13 1,925,188 154,269 56,424 15
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,390 1,550 08/31 1,325 08/31 1,470 08/31 114.844 2,944 226 325 23 2 1,826 2,549 25 3
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 570 570 08/31 520 08/31 570 08/31 471.788 9,296 39 22 24 7 18,297 7,929 29 7
7. MTRA Mitra Pemuda Tbk. [S] 2 318 324 08/09 290 08/29 308 08/31 166.486 237 744 236 616 20 2,108 599 619 20
8. NRCA Nusa Raya Cipta Tbk. [S] 1 420 450 08/18 410 08/29 426 08/31 50.118 1,063 33,908 14,700 3,733 22 33,908 14,700 3,733 22
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,700 - - - - 1,700 07/17 141.667 2,550 - - - - - - - -
10. PTPP PP (Persero) Tbk. [S] 1 3,030 3,110 08/04 2,760 08/31 2,810 08/31 528.195 17,422 319,104 939,767 39,261 22 355,483 1,046,281 39,315 22
11. SSIA Surya Semesta Internusa Tbk. [S] 1 685 715 08/10 640 08/29 665 08/31 272.821 3,129 161,491 109,737 14,244 22 164,646 111,801 14,246 22
12. TOPS Totalindo Eka Persada Tbk. [S] 1 1,280 2,140 08/30 1,285 08/01 2,010 08/31 648.387 13,399 250,248 427,356 29,228 22 510,442 792,880 29,553 22
13. TOTL Total Bangun Persada Tbk. [S] 1 710 775 08/23 710 08/01 760 08/31 273.159 2,592 33,526 24,771 2,958 22 37,734 28,013 2,962 22
14. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,080 2,110 08/10 1,980 08/31 1,985 08/31 510.213 17,805 298,006 602,369 41,036 22 313,576 634,128 41,072 22
15. WSKT Waskita Karya (Persero) Tbk. [S]
1 2,390 2,390 08/01 2,210 08/31 2,220 08/31 599.190 30,134 232,310 532,921 33,909 22 272,412 625,487 33,961 22
Research and Development Division
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 843,274 17,434,941 12,606,991 891,739 22,287,357 15,385,972 892,764
71 ENERGY 73,309 637,641 1,235,496 86,881 1,857,215 1,921,536 87,085
1. KOPI Mitra Energi Persada Tbk. [S] 1 735 750 08/23 725 08/14 730 08/31 184.810 509 1,237 912 660 22 1,237 912 660 22
2. LAPD Leyand International Tbk. [S] 2 50 50 08/30 50 08/30 50 08/30 92.783 198 191 10 31 17 5,306 261 35 18
3. MPOW Megapower Makmur Tbk. 2 464 505 08/01 292 08/28 388 08/31 194.000 317 12,422 5,054 4,191 22 28,882 8,346 4,193 22
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,250 2,260 08/01 2,060 08/31 2,120 08/31 706.667 51,392 547,415 1,183,702 71,545 22 610,051 1,322,942 71,621 22
5. POWR Cikarang Listrindo Tbk. [S] 2 1,080 1,270 08/22 1,065 08/02 1,125 08/31 75.000 18,098 19,574 22,703 3,333 22 157,528 178,470 3,355 22
6. RAJA Rukun Raharja Tbk. [S] 2 312 338 08/31 288 08/14 338 08/31 1,161.033 1,378 21,510 6,505 2,004 22 27,444 8,402 2,006 22
7. TGRA Terregra Asia Energy Tbk. [S] 2 400 635 08/30 396 08/07 515 08/31 257.500 1,416 35,291 16,611 5,117 22 1,026,766 402,203 5,215 22
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 50,458 293,037 713,870 39,905 2,057,681 1,105,418 40,036
1. CASS Cardig Aero Services Tbk. [S] 2 740 735 08/08 690 08/28 700 08/31 175.000 1,461 15,546 10,992 486 22 15,546 10,992 486 22
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,345 1,400 08/28 1,300 08/01 1,360 08/31 130.136 4,550 541 725 541 22 541 725 542 22
3. JSMR Jasa Marga (Persero) Tbk. 1 5,850 5,875 08/31 5,275 08/07 5,825 08/31 343.495 42,277 122,938 681,781 36,665 22 152,504 845,204 36,768 22
29
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 52 08/25 50 08/31 50 08/31 21.739 268 468 23 34 9 468 23 34 9
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
4. BIRD Blue Bird Tbk. [S] 1 4,780 5,025 08/02 4,670 08/30 4,750 08/31 73.077 11,885 2,513 12,182 1,824 22 8,814 43,206 1,830 22
5. BLTA Berlian Laju Tanker Tbk. 1 196 - - - - 196 01/24/12 82.756 4,603 - - - - - - - -
6. BULL Buana Listya Tama Tbk. 1 128 159 08/28 126 08/03 136 08/31 13.299 660 384,339 54,052 11,904 22 446,049 60,726 11,907 22
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 478 620 08/04 332 08/31 360 08/31 180.000 300 123 52 132 17 123 52 132 17
8. CPGT Citra Maharlika Nusantara Corpora Tbk. 2 50 - - - - 50 04/28 26.316 199 - - - - - - - -
9. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 346 348 08/15 324 08/31 326 08/31 43.823 8,439 83,276 28,000 8,064 22 102,971 37,677 8,084 22
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 730 800 08/14 720 08/03 790 08/31 1,215.385 5,610 294 227 87 22 294 227 87 22
11. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 08/31 50 08/31 50 08/31 38.462 499 251 13 119 20 2,698 125 131 20
12. INDX Tanah Laut Tbk. [S] 2 128 139 08/07 105 08/11 127 08/31 10.160 56 13,335 1,688 3,980 22 13,335 1,688 3,980 22
13. LEAD Logindo Samudramakmur Tbk. 1 65 80 08/23 61 08/23 65 08/31 10.148 263 2,135,024 146,494 96,468 22 2,189,404 149,830 96,474 22
14. LRNA Eka Sari Lorena Transport Tbk. [S] 2 127 158 08/30 122 08/22 127 08/31 14.111 44 60,226 8,563 22,275 22 61,050 8,669 22,281 22
15. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 340 412 08/24 340 08/02 364 08/31 22.750 637 71,697 27,332 49,223 22 71,697 27,332 49,223 22
Research and Development Division
16. MIRA Mitra International Resources Tbk. [S] 2 50 50 08/31 50 08/31 50 08/31 22.062 198 1,363 68 86 16 791,126 39,530 95 17
17. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 167 200 08/01 121 08/18 127 08/31 75.595 298 18,850 3,071 19,159 22 18,850 3,071 19,159 22
18. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 416 440 08/15 400 08/14 430 08/31 80.374 1,210 344 141 223 22 344 141 223 22
19. PTIS Indo Straits Tbk. 1 600 - - - - 600 03/08 63.158 330 - - - - - - - -
20. RIGS Rig Tenders Indonesia Tbk. [S] 2 199 222 08/24 191 08/04 198 08/31 81.132 121 1,138 227 364 22 1,138 227 364 22
21. SAFE Steady Safe Tbk. 2 306 - - - - 306 07/28 30.807 188 - - - - - - - -
22. SDMU Sidomulyo Selaras Tbk. 2 394 420 08/10 374 08/30 400 08/31 220.290 454 27,621 10,941 5,091 22 27,641 10,949 5,092 22
23. SHIP Sillo Maritime Perdana Tbk. 2 805 830 08/02 710 08/09 795 08/31 567.857 1,988 74,258 58,624 8,355 22 74,338 58,680 8,357 22
24. SMDR Samudera Indonesia Tbk. [S] 1 5,925 6,175 08/03 264 08/31 264 08/31 1,059.475 865 31,843 12,862 4,035 22 32,025 12,920 4,037 22
25. SOCI Soechi Lines Tbk. [S] 2 302 306 08/01 278 08/23 280 08/31 50.909 1,977 174,143 50,333 10,677 22 176,643 51,098 10,678 22
26. TAMU Pelayaran Tamarin Samudra Tbk. 2 2,070 4,950 08/23 2,060 08/01 3,650 08/31 3,318.182 13,688 15,784 52,043 16,866 22 15,784 52,043 16,866 22
27. TAXI Express Transindo Utama Tbk. 1 119 122 08/01 83 08/31 85 08/31 15.179 182 291,654 28,915 25,137 22 314,875 31,493 25,139 22
28. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,195 1,250 08/29 1,105 08/22 1,180 08/31 542.801 1,346 36,795 42,494 5,276 22 36,808 42,509 5,278 22
30
7. TBIG Tower Bersama Infrastructure Tbk. 1 6,750 7,650 08/08 6,425 08/31 6,425 08/31 317.284 29,114 29,543 197,865 22,483 22 43,614 292,504 22,507 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
8. TOWR Sarana Menara Nusantara Tbk. [S] 2 4,010 4,590 08/21 3,960 08/01 4,480 08/31 4,282.041 45,709 62,087 263,509 2,441 22 94,750 407,145 2,482 22
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 - - - - 50 06/28/13 45.455 790 - - - - 3,014 77 10 7
8. FINANCE 1,810,999 9,781,085 21,172,929 1,015,757 22,902,775 30,876,951 1,020,936
81 BANK 1,641,772 7,934,932 20,465,544 715,032 12,460,549 25,748,679 716,780
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 600 615 08/08 505 08/03 510 08/31 833.224 9,043 689,714 384,079 53,562 22 787,770 462,370 53,578 22
2. AGRS Bank Agris Tbk. 2 330 348 08/01 242 08/31 258 08/31 234.545 1,343 3,347 981 1,344 22 3,360 985 1,345 22
3. ARTO Bank Artos Indonesia Tbk. 2 183 196 08/18 150 08/02 168 08/31 127.273 201 432 76 174 20 11,796 2,178 175 20
4. BABP Bank MNC Internasional Tbk. 2 50 54 08/29 50 08/30 51 08/31 58.536 1,039 70,572 3,601 2,052 22 1,425,727 71,358 2,054 22
5. BACA Bank Capital Indonesia Tbk. 2 200 206 08/16 198 08/01 202 08/31 148.929 1,408 26,114 5,264 6,447 22 26,331 5,308 6,448 22
6. BBCA Bank Central Asia Tbk. 1 18,700 19,200 08/31 18,500 08/15 18,950 08/31 10,828.571 462,540 221,972 4,184,490 95,412 22 301,120 5,677,576 95,958 22
7. BBHI Bank Harda Internasional Tbk. 2 230 238 08/03 150 08/31 152 08/31 121.600 604 119,350 23,242 28,459 22 651,600 119,410 28,507 22
8. BBKP Bank Bukopin Tbk. 1 595 610 08/21 590 08/01 595 08/31 176.511 5,352 42,147 25,330 4,285 22 133,489 80,920 4,312 22
Research and Development Division
9. BBMD Bank Mestika Dharma Tbk. 1 1,345 1,400 08/30 1,395 08/28 1,400 08/30 101.449 5,669 4 6 4 2 4 6 4 2
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 7,450 7,450 08/25 7,125 08/08 7,350 08/31 35.351 135,697 323,402 2,371,561 73,330 22 371,831 2,727,122 73,479 22
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,450 - - - - 1,450 05/30 363.297 972 - - - - - - - -
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 14,775 15,350 08/25 14,775 08/02 15,125 08/31 3,457.143 369,390 341,269 5,137,724 65,244 22 389,664 5,865,231 65,446 22
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,600 3,030 08/23 2,570 08/04 3,010 08/31 392.609 31,557 287,691 806,151 46,756 22 357,233 997,937 46,902 22
14. BBYB Bank Yudha Bhakti Tbk. 1 300 380 08/31 284 08/11 380 08/31 386.898 1,768 12,919 4,264 1,099 22 12,919 4,264 1,099 22
15. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 33.741 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 1 5,700 5,775 08/01 5,275 08/14 5,450 08/31 3.078 51,714 41,456 226,391 17,478 22 49,342 269,557 17,536 22
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 50 56 08/01 50 08/31 50 08/31 217.306 3,173 2,682,450 136,567 26,440 22 3,571,143 180,966 26,513 22
18. BGTG Bank Ganesha Tbk. 2 123 123 08/03 98 08/31 99 08/31 96.117 1,095 29,203 3,241 4,299 22 29,245 3,246 4,300 22
19. BINA Bank Ina Perdana Tbk. 2 1,275 1,330 08/08 1,035 08/22 1,220 08/31 689.281 6,829 207,787 253,394 2,734 22 273,100 329,552 2,819 22
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 2,070 2,990 08/10 2,040 08/02 2,560 08/31 426.667 24,574 493,595 1,219,050 53,267 22 733,380 1,805,666 53,396 22
21. BJTM BPD Jawa Timur Tbk. 1 630 740 08/22 625 08/01 710 08/31 165.116 10,523 440,197 303,883 33,287 22 480,435 331,149 33,296 22
31
34. INPC Bank Artha Graha Internasional Tbk. 2 93 95 08/08 90 08/31 90 08/31 0.514 1,407 99,879 9,246 40,458 22 99,879 9,246 40,458 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
35. MAYA Bank Mayapada Internasional Tbk. 1 3,400 3,600 08/29 3,350 08/22 3,450 08/31 1,310.516 16,802 6,784 23,529 445 18 6,784 23,529 447 18
36. MCOR Bank China Construction Bank Indonesia Tbk. 1 234 258 08/25 228 08/21 230 08/31 206.293 3,787 297,368 71,036 15,789 22 297,888 71,192 15,791 22
37. MEGA Bank Mega Tbk. 1 3,000 3,020 08/31 2,940 08/31 2,950 08/31 2,150.334 20,338 32 96 98 8 32 96 98 8
38. NAGA Bank Mitraniaga Tbk. 1 234 262 08/07 175 08/02 222 08/31 123.333 358 289 65 219 21 289 65 219 21
39. NISP Bank OCBC NISP Tbk. 1 1,900 2,290 08/31 1,755 08/03 1,875 08/31 1,136.040 21,296 129 238 91 15 4,868 9,005 93 15
40. NOBU Bank Nationalnobu Tbk. 1 880 890 08/23 860 08/14 875 08/31 233.333 3,844 43,123 37,732 6,481 22 43,130 37,738 6,482 22
41. PNBN Bank Pan Indonesia Tbk. 1 1,085 1,115 08/01 1,030 08/09 1,070 08/31 1,781.522 25,506 59,549 62,933 4,346 22 86,235 91,263 4,370 22
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 111 113 08/01 100 08/31 101 08/31 101.000 1,019 275,547 28,938 10,670 22 386,935 40,798 10,676 22
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 900 900 08/22 800 08/31 800 08/31 894.805 5,212 554 460 132 16 554 460 133 16
82 FINANCIAL INSTITUTION 24,047 627,900 156,083 144,826 666,591 193,431 144,841
1. ADMF Adira Dinamika Multi Finance Tbk. 1 6,800 7,000 08/25 6,625 08/09 6,800 08/31 292.473 6,800 2,700 18,384 594 22 5,600 38,051 598 22
2. BBLD Buana Finance Tbk. 2 605 620 08/31 615 08/24 620 08/31 246.751 1,020 0.90 0.56 4 3 0.90 0.56 4 3
Research and Development Division
3. BFIN BFI Finance Indonesia Tbk. 2 545 560 08/23 510 08/02 535 08/31 2,741.621 8,542 9,405 5,057 256 21 9,405 5,057 256 21
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 450 08/30 450 08/30 450 08/30 459.160 712 0.50 0.23 5 4 0.50 0.23 5 4
5. CFIN Clipan Finance Indonesia Tbk. 1 310 316 08/09 294 08/31 294 08/31 23.006 1,171 18,657 5,786 283 21 20,657 6,410 285 21
6. DEFI Danasupra Erapacific Tbk. 2 690 700 08/25 650 08/09 690 08/31 1,384.930 466 351 240 125 22 16,497 13,350 129 22
7. FINN First Indo American Leasing Tbk. 2 294 308 08/01 198 08/31 200 08/31 190.476 372 270,303 64,317 39,451 22 270,303 64,317 39,451 22
8. HDFA Radana Bhaskara Finance Tbk. 1 208 234 08/07 122 08/08 200 08/31 108.295 466 67 13 125 20 67 13 125 20
9. IBFN Intan Baruprana Finance Tbk. 2 175 180 08/18 180 08/18 180 08/18 62.500 571 0.10 0.02 1 1 0.10 0.02 1 1
10. IMJS Indomobil Multi Jasa Tbk. 2 286 300 08/01 248 08/31 250 08/31 50.000 1,081 44,262 11,921 4,137 22 44,788 12,078 4,139 22
11. MFIN Mandala Multifinance Tbk. 2 1,045 1,120 08/31 995 08/07 1,120 08/31 574.359 1,484 5,225 5,399 845 22 5,425 5,552 846 22
12. MGNA Magna Finance Tbk. 2 67 - - - - 67 06/14 63.810 67 - - - - - - - -
13. TIFA Tifa Finance Tbk 2 152 228 08/24 150 08/15 179 08/31 89.500 193 87,130 16,403 53,798 22 87,180 16,413 53,799 22
14. TRUS Trust Finance Indonesia Tbk. 2 195 - - - - 195 06/14 229.412 156 - - - - - - - -
15. VRNA Verena Multi Finance Tbk. 2 93 110 08/08 91 08/02 97 08/31 97.866 251 85,866 8,461 39,846 22 85,866 8,461 39,846 22
32
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 182 236 08/30 160 08/29 195 08/31 393.335 164 20 3 33 10 20 3 33 10
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
3. AMAG Asuransi Multi Artha Guna Tbk. 2 392 420 08/21 360 08/03 416 08/31 396.190 2,081 118 46 51 18 118 46 51 18
4. ASBI Asuransi Bintang Tbk. 2 332 350 08/02 262 08/28 286 08/31 217.111 100 768 240 729 22 768 240 729 22
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,155 1,155 08/02 1,050 08/28 1,060 08/31 313.105 204 83 91 54 15 83 91 54 15
6. ASJT Asuransi Jasa Tania Tbk. 2 560 830 08/31 450 08/29 820 08/31 546.667 492 688 355 376 21 688 355 376 21
7. ASMI Asuransi Kresna Mitra Tbk. 2 695 855 08/31 680 08/01 855 08/31 1,583.333 7,659 33,701 25,417 5,654 22 1,929,504 1,365,937 7,690 22
8. ASRM Asuransi Ramayana Tbk. 2 2,450 2,450 08/18 2,450 08/18 2,450 08/18 876.967 526 0.10 0.25 1 1 0.10 0.25 1 1
9. LPGI Lippo General Insurance Tbk. 1 5,225 5,700 08/10 4,980 08/30 5,000 08/31 224.719 750 128 652 187 22 32,132 168,672 189 22
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 3,600 3,600 08/23 2,700 08/25 2,810 08/31 241.027 1,091 12 38 61 11 12 38 62 11
11. PNIN Paninvest Tbk. 1 830 840 08/02 790 08/14 825 08/31 877.286 3,356 3,067 2,501 379 22 3,206 2,618 380 22
12. VINS Victoria Insurance Tbk. 2 193 270 08/04 180 08/30 192 08/31 182.857 279 1,669 350 663 22 112,039 11,387 666 22
89 OTHERS 97,055 600,288 182,262 44,676 3,561,645 1,305,048 44,778
1. APIC Pacific Strategic Financial Tbk. 2 446 462 08/31 434 08/18 462 08/31 491.406 5,435 70,269 31,104 11,920 22 455,371 201,647 11,955 22
Research and Development Division
2. BCAP MNC Kapital Indonesia Tbk. 1 1,570 1,600 08/11 1,600 08/11 1,600 08/11 647.734 8,757 0.10 0.16 1 1 0.10 0.16 1 1
3. BPII Batavia Prosperindo International Tbk. 2 4,300 4,600 08/23 4,400 08/18 4,600 08/23 920.000 2,364 2 8 5 3 2 8 5 3
4. CASA Capital Financial Indonesia Tbk. 2 420 442 08/21 398 08/09 420 08/31 323.077 4,852 115,621 49,235 9,576 22 308,660 131,161 9,609 22
5. GSMF Equity Development Investment Tbk. 2 114 154 08/25 110 08/08 122 08/31 9.815 909 10,847 1,493 8,798 22 10,847 1,493 8,798 22
6. LPPS Lippo Securities Tbk. 2 113 117 08/18 101 08/24 105 08/31 7.132 272 4,608 513 3,333 22 1,647,838 145,117 3,334 22
7. MTFN Capitalinc Investment Tbk. 2 50 - - - - 50 06/22 1.266 1,592 - - - - 618,898 30,736 18 9
8. PNLF Panin Financial Tbk. 1 250 254 08/22 238 08/01 248 08/31 266.469 7,941 398,796 99,262 10,781 22 442,048 110,112 10,787 22
9. SMMA Sinar Mas Multiartha Tbk. 1 9,575 9,900 08/30 8,000 08/09 9,700 08/31 723.088 61,766 68 624 101 18 77,904 684,751 110 19
10. VICO Victoria Investama Tbk. 1 322 360 08/29 280 08/23 346 08/31 276.800 3,166 78 25 161 17 78 25 161 17
9. TRADE, SERVICES & INVESTMENT 687,226 22,942,723 12,732,964 1,152,301 33,307,430 19,724,638 1,154,448
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 179,745 2,528,872 3,002,241 247,883 3,488,033 3,764,492 248,337
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 157 192 08/14 130 08/31 143 08/31 114.400 31 223 35 190 21 223 35 190 21
2. AKRA AKR Corporindo Tbk. [S] 1 6,900 7,000 08/01 6,500 08/21 6,775 08/31 5,399.654 27,101 144,807 967,509 24,549 22 161,013 1,074,865 24,600 22
33
15. INTA Intraco Penta Tbk. 2 274 318 08/16 268 08/31 272 08/31 191.737 904 60,910 17,835 7,583 22 133,504 38,503 7,587 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
16. INTD Inter Delta Tbk. [S] 2 210 270 08/30 230 08/14 270 08/30 83.152 160 48 11 13 7 48 11 13 7
17. KOBX Kobexindo Tractors Tbk. 1 112 145 08/25 108 08/15 130 08/31 32.500 295 46,496 5,746 10,404 22 47,264 5,840 10,407 22
18. KONI Perdana Bangun Pusaka Tbk. 2 750 730 08/18 730 08/18 730 08/18 153.684 111 0.10 0.07 1 1 0.10 0.07 1 1
19. LTLS Lautan Luas Tbk. [S] 1 486 494 08/09 456 08/11 474 08/31 167.561 739 4,881 2,337 553 22 21,149 10,178 554 22
20. MDRN Modern Internasional Tbk. 1 50 50 08/31 50 08/31 50 08/31 8.047 229 636 32 79 21 2,618 96 95 21
21. MICE Multi Indocitra Tbk. [S] 2 400 460 08/02 380 08/24 400 08/24 81.633 240 253 101 51 12 253 101 51 12
22. MPMX Mitra Pinasthika Mustika Tbk. 2 845 850 08/22 810 08/10 825 08/31 55.000 3,682 40,294 33,368 9,734 22 40,627 33,621 9,735 22
23. OKAS Ancora Indonesia Resources Tbk. 2 66 292 08/30 64 08/07 250 08/31 625.485 441 56,940 8,568 8,998 21 57,537 8,702 9,001 21
24. SDPC Millennium Pharmacon International Tbk. [S] 2 122 125 08/01 107 08/08 112 08/31 73.461 82 3,079 354 751 22 3,081 354 752 22
25. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992 - - - - 96,818 2,257 70 20
26. SQMI Renuka Coalindo Tbk. [S] 2 675 675 08/02 402 08/31 510 08/31 204.000 154 1,092 550 132 21 1,092 550 133 21
27. TGKA Tigaraksa Satria Tbk. [S] 2 2,000 2,690 08/07 2,260 08/08 2,600 08/31 2,136.524 2,388 24 60 53 14 24 60 53 14
Research and Development Division
28. TIRA Tira Austenite Tbk. [S] 2 270 270 08/08 210 08/25 210 08/25 94.249 123 14 3 28 10 14 3 28 10
29. TMPI Sigmagold Inti Perkasa Tbk. 1 50 - - - - 50 06/22 53.976 275 - - - - 111,893 38,948 43 15
30. TRIL Triwira Insanlestari Tbk. [S] 2 50 54 08/01 50 08/31 50 08/31 12.500 60 5,713 287 233 20 5,713 287 233 20
31. TURI Tunas Ridean Tbk. [S] 1 1,100 1,105 08/07 1,045 08/25 1,070 08/31 2,377.778 5,971 51,736 55,292 1,344 22 51,736 55,292 1,344 22
32. UNTR United Tractors Tbk. [S] 1 30,100 31,000 08/28 28,500 08/07 30,300 08/31 36,068.423 113,023 54,440 1,626,294 64,587 22 67,549 2,014,786 64,765 22
33. WAPO Wahana Pronatural Tbk. [S] 2 55 128 08/31 55 08/02 127 08/31 72.571 66 247,211 24,381 77,556 22 247,211 24,381 77,556 22
34. WICO Wicaksana Overseas International Tbk. [S] 2 402 436 08/23 340 08/21 376 08/31 19.436 477 10,224 3,931 3,034 22 10,224 3,931 3,034 22
93 RETAIL TRADE 154,953 9,458,608 5,737,672 301,656 12,663,316 8,315,874 302,236
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,110 1,125 08/07 1,005 08/30 1,090 08/31 1,329.268 18,694 209,218 224,130 23,863 22 381,573 408,715 23,993 22
2. AMRT Sumber Alfaria Trijaya Tbk. 1 680 700 08/28 670 08/01 680 08/31 1,735.181 28,237 58,347 39,938 912 22 73,277 50,048 916 22
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 101 107 08/09 96 08/07 98 08/31 632.176 3,056 14,936 1,498 592 22 59,554 4,857 594 22
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 462 500 08/23 456 08/09 478 08/31 241.213 1,937 34,676 16,404 4,508 22 40,666 19,160 4,513 22
5. DAYA Duta Intidaya Tbk. [S] 2 190 218 08/18 190 08/24 192 08/31 106.667 399 426 83 223 19 426 83 223 19
34
18. RANC Supra Boga Lestari Tbk. [S] 1 310 328 08/30 300 08/02 306 08/31 61.200 479 8,395 2,576 409 22 10,041 3,089 411 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
19. RIMO Rimo International Lestari Tbk. [S] 2 280 416 08/31 268 08/02 404 08/31 221.804 16,538 7,809,967 2,689,005 55,298 22 10,265,260 3,359,239 55,442 22
20. SKYB Skybee Tbk. [S] 2 420 - - - - 420 11/24/14 112.000 246 - - - - - - - -
21. SONA Sona Topas Tourism Industry Tbk. [S] 1 1,300 2,090 08/24 1,400 08/02 1,900 08/29 184.242 629 5 8 20 12 5 8 20 12
22. TELE Tiphone Mobile Indonesia Tbk. 1 1,255 1,260 08/01 1,095 08/31 1,100 08/31 354.839 8,032 44,404 52,544 5,442 22 67,754 80,843 5,446 22
23. TRIO Trikomsel Oke Tbk. 1 2,000 - - - - 2,000 01/04/16 887.784 11,410 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 66,407 4,295,102 627,715 184,865 7,979,325 1,758,303 185,445
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 58 64 08/04 52 08/31 53 08/31 80.447 342 155,198 8,807 8,013 22 155,788 8,985 8,014 22
2. ARTA Arthavest Tbk. [S] 2 280 442 08/30 248 08/09 432 08/31 250.597 193 11,040 3,715 2,272 21 11,040 3,715 2,272 21
3. BAYU Bayu Buana Tbk. [S] 2 1,200 1,200 08/24 1,200 08/24 1,200 08/24 148.018 424 37 45 8 6 37 45 8 6
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 580 580 08/15 525 08/31 525 08/31 201.923 1,788 595 322 167 13 1,043,124 450,145 450 22
5. FAST Fast Food Indonesia Tbk. [S] 2 1,360 1,550 08/30 1,345 08/01 1,545 08/31 2,429.818 3,082 6,708 9,812 315 22 12,636 18,076 319 22
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 51 - - - - - - - -
Research and Development Division
7. HOME Hotel Mandarine Regency Tbk. [S] 2 222 - - - - 222 07/28 235.997 503 - - - - 8 2 80 2
8. HOTL Saraswati Griya Lestari Tbk. 1 116 121 08/28 101 08/30 112 08/31 60.541 398 1,115,058 128,073 1,211 22 1,538,036 174,557 1,224 22
9. ICON Island Concepts Indonesia Tbk. [S] 2 125 133 08/03 90 08/30 92 08/31 176.597 100 33,034 3,996 15,906 22 34,644 4,583 15,910 22
10. INPP Indonesian Paradise Property Tbk. [S] 2 615 620 08/18 610 08/30 615 08/31 585.714 6,877 5,834 3,590 891 22 5,834 3,590 891 22
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 2 198 230 08/31 165 08/23 230 08/31 164.286 5,194 29,981 5,621 1,729 22 1,081,732 187,783 1,734 22
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 490 545 08/24 458 08/01 486 08/31 275.674 1,132 2,678 1,317 152 21 50,465 29,272 156 21
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 3,300 3,300 08/23 3,300 08/23 3,300 08/23 710.711 7,652 0.50 2 2 1 0.50 2 2 1
14. KPIG MNC Land Tbk. [S] 2 1,275 1,285 08/14 1,180 08/04 1,270 08/30 273.277 8,752 34 43 55 16 111,168 134,066 158 22
15. MABA Marga Abhinaya Abadi Tbk. [S] 2 1,970 2,110 08/01 1,565 08/08 1,665 08/31 1,486.607 9,865 4,427 8,705 4,899 22 4,427 8,705 4,899 22
16. MAMI Mas Murni Indonesia Tbk. [S] 2 52 93 08/25 51 08/10 82 08/31 9.422 343 2,482,357 188,789 59,015 22 2,835,564 208,641 59,058 22
17. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 4 - - - - - - - -
18. MAPB MAP Boga Adiperkasa Tbk. [S] 2 2,240 2,240 08/01 1,975 08/08 2,060 08/31 122.619 4,472 591 1,222 801 22 591 1,222 801 22
19. MINA Sanurhasta Mitra Tbk. [S] 2 1,590 2,000 08/03 1,425 08/25 1,740 08/31 1,657.143 2,284 62,802 110,687 13,242 22 75,898 135,984 13,245 22
35
2. BLTZ Graha Layar Prima Tbk. [S] 2 10,200 10,400 08/31 10,200 08/09 10,400 08/31 346.667 4,544 13 137 31 22 13 137 31 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
3. EMTK Elang Mahkota Teknologi Tbk. 1 11,500 11,800 08/30 9,300 08/31 9,300 08/31 1,291.667 52,452 547 6,059 31 6 64,713 666,976 32 6
4. FORU Fortune Indonesia Tbk. 2 228 240 08/11 160 08/28 200 08/31 153.846 93 108 21 33 11 108 21 33 11
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 302 314 08/28 302 08/01 306 08/31 680.000 524 4,566 1,413 896 22 4,566 1,413 896 22
6. KBLV First Media Tbk. [S] 2 995 1,030 08/07 880 08/21 950 08/30 252.700 1,655 130 127 78 19 147,275 275,651 82 19
7. LINK Link Net Tbk. [S] 2 5,050 5,300 08/21 4,620 08/01 4,980 08/31 311.250 15,152 13,049 64,908 9,594 22 23,793 114,559 9,624 22
8. LPLI Star Pacific Tbk. 2 183 202 08/21 178 08/14 181 08/31 5.584 212 636 117 88 20 636 117 89 20
9. MARI Mahaka Radio Integra Tbk. 2 1,385 1,400 08/09 1,225 08/31 1,300 08/31 173.333 683 6,580 8,728 3,915 22 8,661 11,355 3,918 22
10. MDIA Intermedia Capital Tbk. [S] 1 200 208 08/30 184 08/01 206 08/31 149.275 8,078 8,867 1,752 1,360 22 11,363 2,233 1,362 22
11. MNCN Media Nusantara Citra Tbk. [S] 1 1,800 1,800 08/01 1,435 08/14 1,490 08/31 165.556 21,271 251,079 384,733 56,546 22 382,380 582,696 56,593 22
12. MSKY MNC Sky Vision Tbk. [S] 1 990 1,005 08/01 950 08/25 975 08/31 64.145 1,768 8,016 7,840 527 22 8,016 7,840 528 22
13. SCMA Surya Citra Media Tbk. 1 2,360 2,470 08/10 2,160 08/31 2,210 08/31 1,004.545 32,314 366,037 853,899 53,108 22 467,463 1,091,170 53,188 22
14. TMPO Tempo Inti Media Tbk. [S] 2 198 236 08/23 197 08/02 218 08/31 72.667 158 3,223 670 441 22 3,229 672 442 22
Research and Development Division
15. VIVA Visi Media Asia Tbk. 1 314 320 08/15 278 08/31 284 08/31 94.667 4,676 137,400 41,547 4,035 22 209,192 63,964 4,040 22
96 HEALTHCARE 55,760 276,892 576,052 81,920 407,545 714,062 81,972
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,240 2,500 08/28 2,190 08/03 2,270 08/31 133.649 33,030 192,364 448,925 30,006 22 194,624 454,151 30,021 22
2. OCAP Onix Capital Tbk. 2 430 - - - - 430 01/27/16 215.000 117 - - - - - - - -
3. PRDA Prodia Widyahusada Tbk. [S] 2 3,800 3,880 08/08 3,600 08/22 3,730 08/31 57.385 3,497 771 2,886 431 22 5,098 18,696 437 22
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 448 458 08/31 426 08/08 456 08/31 570.000 2,690 74,736 33,027 46,962 22 190,216 59,027 46,966 22
5. SILO Siloam International Hospitals Tbk. [S] 1 9,650 11,200 08/23 8,725 08/07 10,975 08/31 124.011 14,274 8,587 91,127 4,434 22 17,173 182,100 4,461 22
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 200 202 08/28 180 08/02 197 08/31 210.243 2,151 436 87 87 15 436 87 87 15
97 COMPUTER AND SERVICES 37,844 170,609 15,052 33,438 211,467 34,587 33,449
1. ASGR Astra Graphia Tbk. [S] 1 1,680 1,680 08/01 1,500 08/31 1,500 08/31 310.995 2,023 338 520 239 22 338 520 239 22
2. ATIC Anabatic Technologies Tbk. [S] 1 715 720 08/18 610 08/28 710 08/31 101.429 1,331 253 179 63 21 253 179 63 21
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 2,380 2,350 08/02 1,900 08/09 2,260 08/31 1,985.260 32,056 763 1,671 332 22 763 1,671 332 22
4. LMAS Limas Indonesia Makmur Tbk. 2 51 65 08/31 50 08/24 58 08/31 18.229 46 163,658 9,519 31,347 22 163,843 9,531 31,348 22
36
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 510 386 386 351,400 158,356,400 333 20
2. W - Pacific Strategic Financial Tbk. 490 230 490 164,154,300 48,105,798,600 55 17
3. W2 - Bank MNC Internasional Tbk. 14 14 14 600 8,400 1 1
4. W - Bank Capital Indonesia Tbk. 87 82 86 288,605,000 23,666,150,500 5 2
5. W2 - Bank Capital Indonesia Tbk. 88 82 88 56,707,100 4,650,090,800 4 2
6. W - Bali Towerindo Sentra Tbk. - - - - - - -
7. W - Bank Yudha Bhakti Tbk. 200 12 200 154,600 30,901,200 21 4
8. W - Bhuwanatala Indah Permai Tbk. 26 17 18 71,698,300 1,526,713,200 3,361 22
9. W2 - Bhuwanatala Indah Permai Tbk. - - - - - - -
10. W - Sentul City Tbk. 99 34 79 944,538,466 61,493,627,010 21,689 22
11. W - Bintang Oto Global Tbk. 450 350 420 463,240 170,403,700 13 11
12. W3 - Bank Sinarmas Tbk. - - - - - - -
13. W - Buana Listya Tama Tbk. 84 52 62 43,836,800 2,986,797,900 2,566 22
14. W - Capital Financial Indonesia Tbk. 300 110 242 103,711,681 23,361,368,316 10 7
15. W - Alfa Energi Investama Tbk. 795 352 414 9,625,000 5,719,286,600 4,433 22
16. W - Forza Land Indonesia Tbk. 470 210 326 5,675,440 1,950,699,480 1,675 22
17. W - Golden Plantation Tbk. 29 14 19 354,629,500 7,228,634,000 10,317 22
18. W - Buyung Poetra Sembada Tbk. 127 71 85 43,764,900 4,509,054,000 5,615 22
19. W - Saraswati Griya Lestari Tbk. 19 13 16 29,835,900 448,301,300 4,003 22
20. W - Bank Artha Graha Internasional Tbk. 23 19 21 55,999,600 1,182,068,400 791 22
21. W - Intraco Penta Tbk. 146 76 77 36,788,200 3,213,804,600 3,983 22
22. W - Eka Sari Lorena Transport Tbk. 29 21 23 77,380,300 1,864,132,900 2,113 22
23. W - Ayana Land International Tbk. 470 1 282 230,797,970 75,170,068,410 29,117 18
24. W - Pool Advista Indonesia Tbk. 2,500 2,200 2,500 54,600 128,760,000 8 4
25. W - Red Planet Indonesia Tbk. - - - - - - -
26. W - Victoria Insurance Tbk. 160 1 70 92,741,400 384,867,200 1,260 22
Total 2,611,514,297 267,949,892,916 91,373
Note: * Trading period has been finished at the end of the month
Right Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. R - Chandra Asri Petrochemical Tbk. 5,000 3,310 3,990 54,447 199,141,100 105 3
Total 54,447 199,141,100 105
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - - - - - -
2. Premier ETF LQ-45 (R-LQ45X) 1,020 993 1,020 87,200 87,786,100 55 16
3. Premier ETF SMinfra18 411 409 411 2,500 1,022,700 2 2
4. Premier ETF SRI-KEHATI 377 364 369 41,700 15,284,300 10 5
5. Reksa Dana Pinnacle Core High Dividend ETF 510 495 510 38,200 19,457,600 11 8
6. Reksa Dana Pinnacle Enhanced Liquid ETF 516 516 516 1,000 516,000 1 1
7. Reksa Dana Pinnacle Indonesia Large-Cap ETF - - - - - - -
8. Reksa Dana Premier ETF IDX30 557 515 556 18,068,600 9,676,230,200 46 16
9. Reksa Dana Premier ETF Indonesia Consumer 1,147 1,089 1,142 8,500 9,488,300 9 7
10. Reksa Dana Premier ETF Indonesia Financial 696 665 696 20,900 14,191,300 9 7
Reksa Dana Premier ETF Indonesia Sovereign
11.
Bonds - - - - - - -
Reksa Dana Premier ETF Indonesia Stated-
12.
Owned Companies 765 744 765 17,400 13,059,000 6 5
13. Reksa Dana Syariah Premier ETF JII 785 750 784 9,700 7,405,400 10 5
Total 18,295,700 9,844,440,900 159
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 98 88 98 38,641,700 3,599,144,600 575 22
Total 38,641,700 3,599,144,600 575
Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
1. LQ45Q7 LQ45 Futures 2017 August 989.85 964.50 977.00 22 19
2. BM05U7 BM05 Futures 2017 September - - 101.30 - -
3. BM10U7 BM10 Futures 2017 September - - 99.45 - -
4. LQ45U7 LQ45 Futures 2017 September - - 977.60 - -
5. LQ45V7 LQ45 Futures 2017 October - - 974.10 - -
6. BM05Z7 BM05 Futures 2017 December - - 101.30 - -
7. BM10Z7 BM10 Futures 2017 December - - 99.45 - -
8. BM05H8 BM05 Futures 2018 March - - 101.50 - -
9. BM10H8 BM10 Futures 2018 March - - 101.36 - -
Total 22 19
8 LSIP PP London Sumatra Indonesia Tbk. [S] Jun-17 Dec 9,656 1,790 7,866 2,468 595 460 460 135 1,153 10.21 1.19 0.23 9.53 11.69 18.64
9 MAGP Multi Agro Gemilang Plantation Tbk. Sep-16 Dec 1,151 357 794 1 -10 -10 -10 -1 88 -34.19 0.57 0.45 -1.21 -1.75 -882.44
10 PALM Provident Agro Tbk. [S] Jun-17 Dec 3,185 1,413 1,772 383 54 51 51 14 249 25.54 1.48 0.80 3.22 5.78 13.40
11 SGRO Sampoerna Agro Tbk. [S] Jun-17 Dec 8,066 4,176 3,890 1,612 239 181 174 184 2,058 11.34 1.02 1.07 4.49 9.30 11.22
12 SIMP Salim Ivomas Pratama Tbk. [S] Jun-17 Dec 33,354 15,499 17,855 8,518 751 497 365 46 1,129 10.78 0.44 0.87 2.98 5.57 5.84
13 SMAR SMART Tbk. Jun-17 Dec 25,411 14,841 10,570 17,399 666 489 489 340 3,680 11.16 1.03 1.40 3.85 9.25 2.81
14 SSMS Sawit Sumbermas Sarana Tbk. [S] Mar-17 Dec 8,262 4,563 3,698 715 325 241 239 100 388 14.94 3.86 1.23 11.65 26.02 33.62
15 TBLA Tunas Baru Lampung Tbk. Jun-17 Dec 13,430 9,505 3,925 4,244 655 505 502 188 735 7.45 1.91 2.42 7.52 25.73 11.90
16 UNSP Bakrie Sumatera Plantations Tbk. Jun-17 Dec 14,390 13,667 723 743 -79 -472 -472 -687 527 -0.23 0.30 18.91 -6.56 -130.58 -63.50
13 ANIMAL HUSBANDRY
14 FISHERY 7 84 17.05 1.49 1.37
1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Jun-17 Dec 369 213 156 330 8 7 7 7 84 17.05 1.49 1.37 3.69 8.75 2.06
15 FORESTRY
40
11 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-17 Dec 32,386 14,154 18,233 7,254 1,516 1,032 784 2,035 23,662 5.75 0.49 0.78 6.37 11.32 14.22
Financial Data & Ratios
12 FIRE Alfa Energi Investama Tbk. *) Jun-17 Dec 435 211 224 58 2 0.552 0.550 0.847 172 1,948.41 9.58 0.94 0.25 0.49 0.95
13 GEMS Golden Energy Mines Tbk. [S] Jun-17 Dec 6,315 2,276 4,039 3,728 944 696 683 232 687 11.20 3.79 0.56 22.03 34.45 18.66
14 GTBO Garda Tujuh Buana Tbk. Jun-17 Dec 734 118 616 - -16 -16 -16 -12 246 -20.86 1.06 0.19 -4.25 -5.06 -
15 HRUM Harum Energy Tbk. [S] Jun-17 Dec 5,823 837 4,985 2,203 471 363 298 220 1,844 10.54 1.26 0.17 12.48 14.58 16.49
16 ITMG Indo Tambangraya Megah Tbk. [S] Jun-17 Dec 16,715 4,515 12,200 9,973 2,119 1,402 1,402 2,482 10,797 7.84 1.80 0.37 16.78 22.99 14.06
17 KKGI Resource Alam Indonesia Tbk. [S] Jun-17 Dec 1,339 199 1,140 507 130 89 91 36 228 9.76 1.55 0.17 13.30 15.63 17.57
18 MBAP Mitrabara Adiperdana Tbk. [S] Jun-17 Dec 1,987 452 1,535 1,661 610 457 457 744 1,251 2.75 1.64 0.29 45.96 59.48 27.50
19 MYOH Samindo Resources Tbk. [S] Jun-17 Dec 1,743 459 1,283 1,150 98 74 74 67 582 10.26 1.18 0.36 8.48 11.51 6.42
20 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Jun-17 Dec 18,670 6,689 11,981 8,967 2,475 1,747 1,724 1,496 5,200 8.27 2.38 0.56 18.71 29.16 19.48
21 PTRO Petrosea Tbk. [S] Jun-17 Dec 5,365 3,049 2,316 1,446 20 35 35 69 2,296 15.82 0.47 1.32 1.32 3.05 2.44
22 SMMT Golden Eagle Energy Tbk. [S] Jun-17 Dec 655 269 387 21 5 5 4 2 123 52.12 1.00 0.69 1.66 2.82 25.77
Research and Development Division
23 SMRU SMR Utama Tbk. [S] Jun-17 Dec 2,302 1,347 955 370 -36 -27 -27 -4 76 -140.90 7.85 1.41 -2.31 -5.57 -7.20
24 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.27 -84.75 -44.83
25 TOBA Toba Bara Sejahtra Tbk. [S] Jun-17 Dec 3,680 1,609 2,071 1,703 293 195 107 106 1,029 15.71 1.62 0.78 10.59 18.82 11.45
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 113 787 34.63 2.56 5.35
1 APEX Apexindo Pratama Duta Tbk. Jun-17 Dec 8,725 8,484 241 304,834 -187 -118 -118 -89 91 -19.99 19.66 35.23 -2.72 -98.38 -0.04
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 0.26 218 189.64 0.23 0.42 0.14 0.20 1.53
3 BIPI Benakat Integra Tbk. Jun-17 Dec 17,864 13,572 4,292 17 330 331 358 20 118 5.20 0.87 3.16 3.71 15.44 1,932.60
4 ELSA Elnusa Tbk. [S] Jun-17 Dec 4,213 1,386 2,826 1,991 43 14 14 4 387 64.18 0.66 0.49 0.68 1.01 0.72
5 ENRG Energi Mega Persada Tbk. Jun-17 Dec 12,677 11,416 1,261 2,233 2,738 2,195 1,426 465 205 0.22 0.49 9.05 34.62 348.11 98.30
6 ESSA Surya Esa Perkasa Tbk. Jun-17 Dec 9,644 6,771 2,873 227 33 22 25 45 2,612 52.05 0.90 2.36 0.46 1.54 9.77
7 MEDC Medco Energi Internasional Tbk. Mar-17 Dec 47,642 35,262 12,380 2,801 1,042 595 574 688 3,715 4.79 0.89 2.85 4.99 19.22 21.24
8 MITI Mitra Investindo Tbk. [S] Jun-17 Dec 248 146 102 16 -2 -3 -3 -5 72 -11.05 0.69 1.43 -2.39 -5.80 -18.60
9 PKPK Perdana Karya Perkasa Tbk. Jun-17 Dec 148 83 65 5 -8 -4 -4 -15 109 -5.28 0.71 1.27 -5.89 -13.37 -89.66
41
29 OTHERS
Financial Data & Ratios
3 IKAI Intikeramik Alamasri Industri Tbk. **) Mar-17 Dec 261 327 -66 9 -4 -5 -5 -23 -84 -3.17 -0.87 -4.92 -7.06 - -50.41
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Jun-17 Dec 1,818 348 1,469 398 -51 -51 -49 -7 98 -15.32 1.02 0.24 -5.56 -6.88 -12.71
5 MARK Mark Dynamics Indonesia Tbk. [S] Dec-16 Dec 171 90 81 207 27 20 20 26 106 21.53 5.23 1.12 11.46 24.30 9.45
6 MLIA Mulia Industrindo Tbk. Mar-17 Dec 7,728 6,122 1,606 1,632 -28 -7 -7 -22 1,214 -22.50 0.41 3.81 -0.38 -1.83 -0.45
7 TOTO Surya Toto Indonesia Tbk. [S] Jun-17 Dec 2,635 1,033 1,602 1,025 145 109 109 21 155 19.94 2.71 0.65 8.25 13.57 10.60
33 METAL AND ALLIED PRODUCTS 25 447 5.05 1.91 1.49
1 ALKA Alakasa Industrindo Tbk. [S] Jun-17 Dec 170 87 83 688 17 18 18 71 164 6.68 2.89 1.05 21.03 43.18 2.61
2 ALMI Alumindo Light Metal Industry Tbk. [S] Jun-17 Dec 2,022 1,645 377 1,651 9 6 6 20 612 11.13 0.36 4.36 0.60 3.20 0.37
3 BAJA Saranacentral Bajatama Tbk. Jun-17 Dec 966 775 191 568 -3 -4 -4 -4 106 -47.16 1.94 4.06 -0.81 -4.12 -0.69
4 BTON Betonjaya Manunggal Tbk. [S] Jun-17 Dec 182 37 145 39 3 2 2 6 202 19.47 0.55 0.25 2.25 2.83 5.26
5 CTBN Citra Tubindo Tbk. [S] Jun-17 Dec 2,047 607 1,440 263 -120 -138 -138 -345 1,799 -14.05 2.70 0.42 -13.50 -19.19 -52.49
6 GDST Gunawan Dianjaya Steel Tbk. [S] Jun-17 Dec 1,391 552 839 605 19 9 9 2 102 43.47 0.94 0.66 1.30 2.16 1.50
7 INAI Indal Aluminium Industry Tbk. [S] Jun-17 Dec 1,295 1,015 280 493 31 22 22 139 884 4.76 0.75 3.63 3.39 15.69 4.46
42
3 BRPT Barito Pacific Tbk. [S] Mar-17 Dec 38,681 17,960 20,721 8,559 1,844 1,367 652 187 1,484 10.57 1.33 0.87 14.13 26.38 15.97
Financial Data & Ratios
4 DPNS Duta Pertiwi Nusantara Tbk. [S] Jun-17 Dec 295 33 263 52 2 2 2 14 794 25.96 0.44 0.12 1.13 1.27 3.23
5 EKAD Ekadharma International Tbk. [S] Jun-17 Dec 726 105 622 303 52 40 39 112 376 5.91 1.75 0.40 26.99 30.34 13.16
6 ETWA Eterindo Wahanatama Tbk. Sep-16 Dec 1,206 1,183 23 238 -53 -53 -53 -73 23 -0.86 2.69 52.12 -5.87 -311.76 -22.28
7 INCI Intanwijaya Internasional Tbk. [S] Jun-17 Dec 270 19 251 118 9 6 6 71 1,385 5.58 0.29 0.08 4.75 5.12 5.45
8 SRSN Indo Acidatama Tbk. [S] Jun-17 Dec 662 257 405 276 3 2 2 0.814 67 61.41 0.74 0.64 0.74 1.21 0.89
9 TPIA Chandra Asri Petrochemical Tbk. [S] Mar-17 Dec 29,135 12,517 16,618 8,429 1,906 1,436 1,435 1,746 5,056 12.11 4.18 0.75 19.72 34.57 17.04
10 UNIC Unggul Indah Cahaya Tbk. [S] Jun-17 Dec 2,826 802 2,024 2,013 148 108 115 599 5,280 6.34 0.72 0.40 7.63 10.66 5.36
35 PLASTICS & PACKAGING -24 535 40.02 1.53 0.81
1 AKPI Argha Karya Prima Industry Tbk. [S] Jun-17 Dec 2,744 1,619 1,125 1,024 31 19 19 55 1,654 17.05 0.56 1.44 1.35 3.30 1.81
2 APLI Asiaplast Industries Tbk. [S] Jun-17 Dec 328 78 250 157 4 3 3 3 167 27.43 0.56 0.31 1.57 2.06 1.64
3 BRNA Berlina Tbk. [S] Jun-17 Dec 1,849 1,005 844 649 -224 -183 -168 -343 862 -3.17 1.26 1.19 -19.80 -43.38 -28.21
Research and Development Division
4 FPNI Lotte Chemical Titan Tbk. [S] Jun-17 Dec 2,775 1,444 1,330 3,028 33 26 26 9 239 28.53 1.11 1.09 1.87 3.90 0.86
5 IGAR Champion Pacific Indonesia Tbk. [S] Jun-17 Dec 488 80 409 372 52 39 28 57 421 7.71 1.04 0.19 16.02 19.13 10.52
6 IMPC Impack Pratama Industri Tbk. [S] Jun-17 Dec 2,266 1,003 1,263 524 44 38 35 14 261 69.59 3.81 0.79 3.31 5.94 7.16
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Jun-17 Dec 3,811 1,730 2,081 1,255 27 16 15 5 323 37.04 0.53 0.83 0.85 1.56 1.29
8 TALF Tunas Alfin Tbk. Jun-17 Dec 893 144 749 293 4 2 2 2 554 135.14 0.60 0.19 0.37 0.44 0.56
9 TRST Trias Sentosa Tbk. [S] Jun-17 Dec 3,270 1,354 1,915 1,201 19 14 14 10 682 40.84 0.58 0.71 0.83 1.41 1.13
10 YPAS Yanaprima Hastapersada Tbk. [S] Jun-17 Dec 293 167 125 133 -18 -18 -18 -53 188 -18.63 5.30 1.33 -12.19 -28.44 -13.38
36 ANIMAL FEED -34 626 12.93 1.19 1.37
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Jun-17 Dec 25,663 10,898 14,765 24,937 1,891 1,523 1,524 186 900 14.91 3.08 0.74 11.87 20.63 6.11
2 CPRO Central Proteina Prima Tbk. Jun-17 Dec 6,539 8,625 -2,086 3,180 -2,173 -2,252 -2,250 -111 -52 -0.45 -0.97 -4.13 -68.89 215.91 -70.84
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Jun-17 Dec 20,497 11,285 9,213 14,132 831 570 487 85 807 14.05 1.49 1.22 5.56 12.38 4.03
4 MAIN Malindo Feedmill Tbk. [S] Jun-17 Dec 4,053 2,273 1,780 2,707 39 27 27 24 795 38.45 1.16 1.28 1.33 3.04 1.00
5 SIPD Sierad Produce Tbk. [S] Jun-17 Dec 2,283 1,376 907 1,211 -82 -236 -236 -353 677 -2.32 1.21 1.52 -20.69 -52.11 -19.51
43
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Jun-17 Dec 32,724 20,308 12,416 6,996 113 56 56 36 3,988 44.03 0.40 1.64 0.34 0.91 0.80
Financial Data & Ratios
4 BRAM Indo Kordsa Tbk. [S] Jun-17 Dec 3,982 1,190 2,791 1,566 251 192 166 738 6,203 7.72 0.92 0.43 9.64 13.75 12.25
5 GDYR Goodyear Indonesia Tbk. [S] *) Jun-17 Dec 1,624 910 713 1,004 -35 -31 -31 -149 1,740 -13.67 1.17 1.28 -3.77 -8.58 -3.05
6 GJTL Gajah Tunggal Tbk. [S] Jun-17 Dec 19,529 13,902 5,626 7,248 -0.830 -41 -41 -24 1,615 -34.06 0.50 2.47 -0.42 -1.46 -0.57
7 IMAS Indomobil Sukses Internasional Tbk. Jun-17 Dec 27,011 20,803 6,208 7,498 -230 -317 -340 -246 2,245 -3.66 0.40 3.35 -2.35 -10.22 -4.23
8 INDS Indospring Tbk. [S] Jun-17 Dec 2,380 302 2,078 883 57 43 43 131 3,166 7.61 0.31 0.15 3.59 4.11 4.84
9 LPIN Multi Prima Sejahtera Tbk. Jun-17 Dec 513 497 16 95 -46 -35 -27 -513 150 -1.85 6.35 31.29 -13.61 -439.59 -36.76
10 MASA Multistrada Arah Sarana Tbk. [S] Jun-17 Dec 8,226 3,740 4,486 1,710 -28 -31 -31 -7 488 -30.04 0.42 0.83 -0.76 -1.39 -1.83
11 NIPS Nipress Tbk. Mar-17 Dec 1,752 890 861 238 27 19 19 46 527 8.14 0.71 1.03 4.27 8.68 7.86
12 PRAS Prima Alloy Steel Universal Tbk. [S] Jun-17 Dec 1,679 845 834 227 30 28 28 79 1,190 3.22 0.21 1.01 3.29 6.62 12.17
13 SMSM Selamat Sempurna Tbk. [S] Jun-17 Dec 2,331 634 1,697 737 148 113 100 35 295 32.72 3.87 0.37 9.71 13.33 15.36
43 TEXTILE, GARMENT -151 277 24.74 0.83 4.45
1 ARGO Argo Pantes Tbk. **) Jun-17 Dec 1,403 2,312 -909 249 -161 -150 -150 -891 -2,708 -0.93 -0.30 -2.54 -21.31 - -60.11
2 CNTB Century Textile Industry (Seri B) Tbk. Mar-17 Dec 513 497 16 427 -12 -18 -18 -563 123 -0.44 2.04 31.22 -14.26 -459.67 -4.28
44
15 TFCO Tifico Fiber Indonesia Tbk. [S] Jun-17 Dec 4,365 435 3,930 1,359 45 46 46 19 815 52.00 1.23 0.11 2.12 2.36 3.41
Financial Data & Ratios
16 TRIS Trisula International Tbk. [S] *) Jun-17 Dec 602 260 342 385 11 6 0.256 0.489 327 523.80 0.78 0.76 1.91 3.37 1.50
17 UNIT Nusantara Inti Corpora Tbk. [S] Jun-17 Dec 428 184 244 64 1 0.422 0.219 6 3,241 45.84 0.08 0.75 0.20 0.34 0.66
44 FOOTWEAR 4 136 111.23 0.64 -0.74
1 BATA Sepatu Bata Tbk. [S] Mar-17 Dec 861 301 560 200 4.17 2.35 2.35 7 430 111.23 1.87 0.54 1.09 1.68 1.18
2 BIMA Primarindo Asia Infrastructure Tbk. *)**) Jun-17 Dec 98 195 -97 69 6 0.11 0.11 0.370 -159 254.14 -0.59 -2.01 0.23 - 0.16
45 CABLE 349 2,870 9.55 0.97 0.96
1 IKBI Sumi Indo Kabel Tbk. [S] Dec-16 Mar 1,046 173 873 1,317 72 54 54 58 714 5.92 0.48 0.20 6.84 8.19 4.08
2 JECC Jembo Cable Company Tbk. [S] Jun-17 Dec 1,620 1,159 461 1,022 70 53 53 700 3,049 6.17 1.42 2.51 6.54 22.97 5.18
3 KBLI KMI Wire and Cable Tbk. [S] Jun-17 Dec 2,449 762 1,686 1,291 255 222 222 111 421 3.62 0.96 0.45 18.17 26.39 17.24
4 KBLM Kabelindo Murni Tbk. [S] Jun-17 Dec 1,116 361 755 592 9 6 6 11 674 24.90 0.42 0.48 1.14 1.69 1.08
5 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Jun-17 Dec 3,786 1,280 2,506 2,173 156 121 121 1,178 12,187 6.39 0.62 0.51 6.41 9.69 5.58
Research and Development Division
6 VOKS Voksel Electric Tbk. [S] Jun-17 Dec 1,881 1,161 721 1,022 96 68 68 33 173 10.29 1.95 1.61 7.25 18.93 6.68
46 ELECTRONICS 6 381 22.84 0.33 0.37
1 PTSN Sat Nusapersada Tbk. [S] Jun-17 Dec 926 252 674 564 8 5 5 6 381 22.84 0.33 0.37 1.06 1.46 0.87
5. CONSUMER GOODS INDUSTRY 6,033 9,859 19.37 6.39 0.93
51 FOOD AND BEVERAGES 127 784 21.28 6.70 1.00
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Mar-17 Dec 9,344 4,961 4,383 1,457 144 119 104 129 1,362 8.04 0.76 1.13 5.08 10.83 8.14
2 ALTO Tri Banyan Tirta Tbk. Jun-17 Dec 1,176 711 465 127 -17 -17 -17 -15 212 -20.16 1.46 1.53 -2.88 -7.28 -13.37
3 BTEK Bumi Teknokultura Unggul Tbk. [S] *) Jun-17 Dec 4,823 3,316 1,507 372 -0.58 -0.58 0.64 0.03 33 5,817.41 4.98 2.20 -0.02 -0.08 -0.16
4 BUDI Budi Starch & Sweetener Tbk. [S] Jun-17 Dec 2,882 1,699 1,182 1,149 38 30 26 12 263 8.25 0.37 1.44 2.06 5.02 2.58
5 CEKA Wilmar Cahaya Indonesia Tbk. [S] Jun-17 Dec 1,292 458 835 2,123 48 36 36 120 1,403 11.95 1.03 0.55 5.55 8.59 1.69
6 CLEO Sariguna Primatirta Tbk. [S] Jun-17 Dec 581 316 265 285 21 17 17 16 120 35.65 4.65 1.19 5.95 13.05 6.05
7 DLTA Delta Djakarta Tbk. Jun-17 Dec 1,161 164 997 723 162 126 125 312 1,245 14.64 3.67 0.16 21.71 25.27 17.41
8 HOKI Buyung Poetra Sembada Tbk. [S] Jun-17 Dec 672 197 475 701 61 45 45 38 202 8.11 1.54 0.41 13.47 19.05 6.46
45
1 GGRM Gudang Garam Tbk. Jun-17 Dec 62,365 24,755 37,610 40,245 4,213 3,125 3,125 3,248 19,547 21.31 3.54 0.66 10.02 16.62 7.77
Financial Data & Ratios
2 HMSP HM Sampoerna Tbk. Jun-17 Dec 41,281 13,631 27,650 46,590 8,018 6,050 6,050 104 238 34.99 15.31 0.49 29.31 43.76 12.99
3 RMBA Bentoel Internasional Investama Tbk. Jun-17 Dec 14,096 5,203 8,894 9,374 -525 -549 -549 -30 244 -13.92 1.72 0.58 -7.79 -12.35 -5.86
4 WIIM Wismilak Inti Makmur Tbk. Jun-17 Dec 1,301 332 969 761 17 12 12 11 462 32.29 0.77 0.34 1.78 2.39 1.52
53 PHARMACEUTICALS 23,418 34,925 8.14 4.21 0.99
1 DVLA Darya-Varia Laboratoria Tbk. [S] Jun-17 Dec 1,661 536 1,125 793 163 121 121 216 1,004 9.25 1.99 0.48 14.58 21.53 15.27
2 INAF Indofarma (Persero) Tbk. [S] Jun-17 Dec 1,460 938 522 481 -72 -54 -54 -35 168 -73.23 15.02 1.80 -7.33 -20.50 -11.13
3 KAEF Kimia Farma (Persero) Tbk. [S] Mar-17 Dec 4,292 1,958 2,334 3,968 241 177 174 125 420 25.96 7.73 0.84 16.54 30.41 4.47
4 KLBF Kalbe Farma Tbk. [S] Jun-17 Dec 16,438 3,762 12,676 10,066 1,623 1,238 1,216 52 270 32.95 6.32 0.30 15.06 19.53 12.30
5 MERK Merck Tbk. [S] Jun-17 Dec 802 242 560 606 137 101 101 449 1,250 20.25 7.28 0.43 25.09 35.94 16.60
6 PYFA Pyridam Farma Tbk. [S] Jun-17 Dec 166 60 105 107 2 1 1 5 197 42.83 1.00 0.57 1.49 2.34 1.15
7 SCPI Merck Sharp Dohme Pharma Tbk. Dec-16 Dec 1,393 1,159 234 2,400 223 135 135 37,424 65,075 0.77 0.45 4.95 9.67 57.51 5.61
Research and Development Division
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Jun-17 Dec 2,804 186 2,619 1,209 327 245 245 33 175 15.31 2.86 0.07 17.47 18.71 20.26
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Jun-17 Dec 411 135 277 297 129 96 96 20,805 29,857 0.50 0.35 0.49 46.88 69.68 32.52
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Jun-17 Dec 411 135 277 297 129 96 96 198,378 284,685 2.22 1.55 0.49 46.88 69.68 32.52
11 TSPC Tempo Scan Pacific Tbk. [S] Jun-17 Dec 7,388 2,561 4,827 4,598 421 345 338 150 1,073 12.73 1.79 0.53 9.34 14.30 7.51
54 COSMETICS AND HOUSEHOLD 336 2,140 37.72 14.03 1.00
1 ADES Akasha Wira International Tbk. [S] Jun-17 Dec 837 439 397 405 17 13 13 44 674 23.08 1.51 1.11 3.12 6.56 3.22
2 KINO Kino Indonesia Tbk. [S] Jun-17 Dec 3,239 1,302 1,937 1,423 29 23 24 33 1,356 53.10 1.31 0.67 1.40 2.35 1.60
3 MBTO Martina Berto Tbk. [S] Jun-17 Dec 747 303 444 300 5 3 3 6 415 24.95 0.39 0.68 0.92 1.54 1.15
4 MRAT Mustika Ratu Tbk. [S] Jun-17 Dec 492 121 371 145 1 0.879 0.879 4 866 52.59 0.25 0.33 0.36 0.47 0.61
5 TCID Mandom Indonesia Tbk. [S] Jun-17 Dec 2,244 457 1,787 1,367 130 98 98 979 8,886 19.41 2.14 0.26 8.77 11.02 7.20
6 UNVR Unilever Indonesia Tbk. [S] Jun-17 Dec 19,286 14,380 4,906 21,264 4,843 3,624 3,624 950 643 53.21 78.62 2.93 37.58 147.73 17.04
55 HOUSEWARE 25 344 16.77 0.64 0.69
1 CINT Chitose Internasional Tbk. [S] Jun-17 Dec 417 86 331 144 13 10 9 19 331 14.90 0.85 0.26 4.75 5.99 6.88
46
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Jun-17 Dec 5,350 1,813 3,537 425 174 172 172 36 367 7.90 0.77 0.51 6.44 9.74 40.54
Financial Data & Ratios
7 BIKA Binakarya Jaya Abadi Tbk. Jun-17 Dec 2,407 1,756 650 257 -34 -34 -15 -51 1,098 -6.72 0.31 2.70 -2.84 -10.49 -13.26
8 BIPP Bhuwanatala Indah Permai Tbk. [S] Jun-17 Dec 1,728 508 1,220 52 5 2 2 0.897 261 98.10 0.34 0.42 0.20 0.29 3.39
9 BKDP Bukit Darmo Property Tbk. [S] Jun-17 Dec 790 262 527 27 -17 -19 -19 -5 72 -15.39 1.08 0.50 -4.70 -7.03 -67.84
10 BKSL Sentul City Tbk. [S] Jun-17 Dec 14,387 4,818 9,569 476 98 98 99 4 173 42.00 0.87 0.50 1.36 2.04 20.53
11 BSDE Bumi Serpong Damai Tbk. [S] Jun-17 Dec 42,119 15,801 26,318 4,213 2,136 2,127 2,010 209 1,367 8.79 1.34 0.60 10.10 16.16 50.48
12 COWL Cowell Development Tbk. *) Jun-17 Dec 3,525 2,324 1,202 277 17 1 1 0.607 247 1,976.34 4.86 1.93 0.08 0.25 0.54
13 CTRA Ciputra Development Tbk. [S] Jun-17 Dec 30,561 15,858 14,703 2,826 495 369 340 37 792 31.98 1.48 1.08 2.41 5.02 13.05
14 DART Duta Anggada Realty Tbk. [S] Jun-17 Dec 6,187 2,650 3,537 226 20 9 9 6 1,126 55.08 0.27 0.75 0.28 0.49 3.87
15 DILD Intiland Development Tbk. [S] Jun-17 Dec 12,553 6,609 5,944 1,340 188 188 188 36 573 11.33 0.72 1.11 3.00 6.33 14.03
16 DMAS Puradelta Lestari Tbk. [S] Jun-17 Dec 7,280 493 6,786 232 126 121 121 5 141 40.66 1.45 0.07 3.32 3.56 52.01
17 DUTI Duta Pertiwi Tbk. [S] Jun-17 Dec 9,998 1,866 8,132 815 343 338 278 300 4,396 17.98 1.23 0.23 6.75 8.30 41.40
Research and Development Division
18 ELTY Bakrieland Development Tbk. Jun-17 Dec 14,186 7,734 6,452 616 37 33 32 1 148 33.95 0.34 1.20 0.47 1.03 5.38
19 EMDE Megapolitan Developments Tbk. [S] Jun-17 Dec 1,596 880 716 148 28 28 28 17 214 19.05 1.48 1.23 3.49 7.79 18.80
20 FMII Fortune Mate Indonesia Tbk. [S] Jun-17 Dec 767 99 669 10 -4 -4 -4 -3 246 -196.85 2.38 0.15 -1.07 -1.23 -41.10
21 FORZ Forza Land Indonesia Tbk. [S] Jun-17 Dec 537 328 209 215 45 45 44 57 134 12.30 5.24 1.57 16.74 43.05 20.91
22 GAMA Gading Development Tbk. [S] Jun-17 Dec 1,349 254 1,095 24 -2 -2 -2 -0.476 109 -105.14 0.46 0.23 -0.36 -0.44 -10.04
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Jun-17 Dec 1,228 553 675 123 39 39 39 759 6,646 10.66 1.22 0.82 6.28 11.43 31.39
24 GPRA Perdana Gapuraprima Tbk. [S] Jun-17 Dec 1,580 554 1,026 191 27 27 25 12 240 11.78 0.58 0.54 3.44 5.29 14.24
25 GWSA Greenwood Sejahtera Tbk. [S] Jun-17 Dec 7,002 476 6,527 46 42 42 43 11 837 11.84 0.16 0.07 1.19 1.28 90.68
26 JRPT Jaya Real Property Tbk. [S] Jun-17 Dec 8,912 3,494 5,418 1,112 523 512 511 74 394 12.25 2.31 0.64 11.48 18.89 46.01
27 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-17 Dec 11,198 5,347 5,851 1,616 214 219 180 17 281 17.97 1.10 0.91 3.91 7.48 13.55
28 LAMI Lamicitra Nusantara Tbk. [S] Jun-17 Dec 658 80 577 51 1 7 6 10 503 35.83 0.73 0.14 2.19 2.49 14.16
29 LCGP Eureka Prima Jakarta Tbk. Jun-17 Dec 1,667 51 1,616 -7 -7 -6 -2 287 -52.34 0.37 0.03 -0.78 -0.80
30 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 6.33 0.73 0.37 8.40 11.48 31.07
47
43 PWON Pakuwon Jati Tbk. [S] Jun-17 Dec 21,885 10,127 11,758 2,951 985 974 901 37 244 17.92 2.74 0.86 8.90 16.56 33.00
Financial Data & Ratios
44 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Jun-17 Dec 175 22 154 1 -8 -8 -8 -50 471 -1.99 0.21 0.14 -9.26 -10.56 -679.91
45 RDTX Roda Vivatex Tbk. Jun-17 Dec 2,185 230 1,954 196 126 125 125 932 7,271 6.92 0.89 0.12 11.47 12.82 63.95
46 RODA Pikko Land Development Tbk. [S] Jun-17 Dec 3,586 807 2,779 200 20 28 6 0.895 204 156.48 0.68 0.29 1.55 2.00 13.90
47 SCBD Danayasa Arthatama Tbk. [S] Jun-17 Dec 5,748 1,494 4,254 507 143 132 54 33 1,280 82.40 2.11 0.35 4.58 6.19 25.96
48 SMDM Suryamas Dutamakmur Tbk. [S] Jun-17 Dec 3,112 630 2,481 216 6 6 5 2.23 520 47.05 0.20 0.25 0.36 0.45 2.60
49 SMRA Summarecon Agung Tbk. [S] Jun-17 Dec 21,205 12,991 8,214 2,685 260 125 49 7 569 154.46 1.84 1.58 1.18 3.05 4.66
50 TARA Sitara Propertindo Tbk. [S] *) Jun-17 Dec 1,225 171 1,053 19 1 1 0.716 0.142 105 5,167.24 7.03 0.16 0.18 0.21 5.67
62 BUILDING CONSTRUCTION 109 780 39.98 3.00 1.45
1 ACST Acset Indonusa Tbk. [S] Jun-17 Dec 3,252 1,907 1,346 1,023 66 64 64 183 1,923 16.37 1.56 1.42 3.96 9.57 6.30
2 ADHI Adhi Karya (Persero) Tbk. [S] Jun-17 Dec 23,061 17,587 5,474 5,184 285 132 131 74 1,537 27.39 1.31 3.21 1.14 4.81 2.54
3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Oct-16 Dec 258 137 121 54 8 7 7 6 93 129.99 9.04 1.13 3.27 6.95 13.08
Research and Development Division
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Jun-17 Dec 1,678 901 777 527 24 16 16 6 140 13.55 0.55 1.16 1.88 4.05 2.99
5 IDPR Indonesia Pondasi Raya Tbk. [S] Jun-17 Dec 1,693 535 1,158 487 69 67 67 67.17 578 21.88 2.54 0.46 7.95 11.62 13.82
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-17 Dec 3,854 1,636 2,218 1,627 28 21 20 2 136 230.27 4.19 0.74 1.10 1.91 1.30
7 MTRA Mitra Pemuda Tbk. [S] Jun-17 Dec 268 137 131 113 10 7 7 19.19 170 16.05 1.81 1.05 5.53 11.32 6.59
8 NRCA Nusa Raya Cipta Tbk. [S] Jun-17 Dec 2,319 1,144 1,175 1,024 131 107 107 86 471 4.98 0.90 0.97 9.21 18.18 10.43
9 PBSA Paramita Bangun Sarana Tbk. [S] Jun-17 Dec 909 331 578 307 60 56 56 74 385 22.93 4.41 0.57 12.24 19.25 18.09
10 PTPP PP (Persero) Tbk. [S] Jun-17 Dec 31,825 20,115 11,710 8,126 892 632 573 185 1,889 15.21 1.49 1.72 3.97 10.79 7.78
11 SSIA Surya Semesta Internusa Tbk. [S] Jun-17 Dec 8,907 4,359 4,548 1,556 1,677 1,278 1,235 525 966 1.27 0.69 0.96 28.70 56.21 82.16
12 TOPS Totalindo Eka Persada Tbk. [S] Jun-17 Dec 3,574 2,327 1,246 1,284 151 112 112 34 187 59.71 10.75 1.87 6.28 18.00 8.74
13 TOTL Total Bangun Persada Tbk. [S] Jun-17 Dec 2,974 2,065 909 1,407 121 120 127 75 267 10.16 2.85 2.27 8.09 26.44 8.54
14 WIKA Wijaya Karya (Persero) Tbk. [S] Mar-17 Dec 32,766 20,002 12,764 3,813 287 265 245 109 1,423 18.16 1.39 1.57 3.24 8.31 6.95
15 WSKT Waskita Karya (Persero) Tbk. [S] Jun-17 Dec 75,902 55,030 20,872 15,548 1,589 1,426 1,282 189 1,538 11.75 1.44 2.64 3.76 13.67 9.17
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 12 600 13.45 2.71 1.15
48
4 KARW ICTSI Jasa Prima Tbk. **) Jun-17 Dec 336 809 -473 51 15 15 15 51 -806 3.74 -0.24 -1.71 8.97 - 29.39
Financial Data & Ratios
5 META Nusantara Infrastructure Tbk. [S] Jun-17 Dec 5,680 2,811 2,869 356 203 176 125 16 188 8.23 0.72 0.98 6.19 12.26 49.34
73 TELECOMMUNICATION 88 960 29.54 1.65 1.12
1 BTEL Bakrie Telecom Tbk. **) Sep-16 Dec 1,772 15,036 -13,264 70 -784 -751 -751 -27 -361 -1.84 -0.14 -1.13 -56.53 - -1,065.87
2 EXCL XL Axiata Tbk. [S] Jun-17 Dec 54,751 33,379 21,373 10,934 26 143 143 27 2,000 134.43 1.80 1.56 0.52 1.34 1.31
3 FREN Smartfren Telecom Tbk. Jun-17 Dec 23,350 17,246 6,103 2,142 -1,133 -1,166 -1,166 -22 59 -2.22 0.85 2.83 -9.99 -38.22 -54.45
4 INVS Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 23 383 5.02 0.31 0.33 6.03 8.00 16.21
5 ISAT Indosat Tbk. [S] Jun-17 Dec 49,396 34,919 14,478 15,112 1,215 869 784 289 2,664 22.35 2.42 2.41 3.52 12.01 5.75
6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Jun-17 Dec 177,843 75,819 102,024 64,021 23,255 17,495 12,104 240 1,012 19.53 4.63 0.74 19.67 34.30 27.33
74 TRANSPORTATION -57 379 7.01 2.69 -1.71
1 APOL Arpeni Pratama Ocean Line Tbk. **) Jun-17 Dec 1,210 6,547 -5,337 253 -55 -58 -58 -13 -616 -4.36 -0.09 -1.23 -9.51 - -45.42
2 ASSA Adi Sarana Armada Tbk. Jun-17 Dec 3,172 2,246 926 812 61 47 47 28 273 8.19 0.83 2.43 2.96 10.14 5.78
Research and Development Division
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Jun-17 Dec 1,806 910 896 180 -19 -24 -24 -9 167 -5.55 0.30 1.01 -2.68 -5.40 -13.45
4 BIRD Blue Bird Tbk. [S] Jun-17 Dec 7,003 2,299 4,703 2,082 257 194 193 154 1,880 30.78 2.53 0.49 5.55 8.26 9.33
5 BLTA Berlian Laju Tanker Tbk. Jun-17 Dec 1,329 664 665 144 27 26 26 2 28 87.12 6.92 1.00 3.98 7.94 18.29
6 BULL Buana Listya Tama Tbk. Dec-16 Dec 3,208 1,883 1,325 689 6 7 7 1 273 101.21 0.50 1.42 0.20 0.49 0.95
7 CANI Capitol Nusantara Indonesia Tbk. [S] **) Mar-17 Dec 836 876 -40 40 -72 -75 -75 -362 -48 -0.99 -7.55 -22.05 -36.06 - -187.71
8 CPGT Citra Maharlika Nusantara Corpora Tbk. **) Dec-16 Dec 378 444 -66 266 -263 -238 -238 -60 -17 -0.83 -3.01 -6.74 -62.92 - -89.47
9 GIAA Garuda Indonesia (Persero) Tbk. [S] Jun-17 Dec 50,242 40,683 9,559 25,132 -3,385 -3,779 -3,755 -290 369 -1.12 0.88 4.26 -15.04 -79.08 -15.04
10 HITS Humpuss Intermoda Transportasi Tbk. [S] Jun-17 Dec 2,186 1,689 497 464 76 69 40 11 70 70.35 11.29 3.40 6.35 27.93 14.96
11 IATA Indonesia Transport & Infrastructure Tbk. [S] Jun-17 Dec 1,162 533 628 101 -73 -57 -57 -11 63 -4.40 0.79 0.85 -9.76 -18.05 -56.18
12 INDX Tanah Laut Tbk. [S] Jun-17 Dec 155 1 154 - -7 -7 -7 -32 352 -4.01 0.36 0.00774 -8.93 -9.00 -
13 LEAD Logindo Samudramakmur Tbk. Jun-17 Dec 2,858 1,484 1,374 186 -60 -62 -62 -31 339 -2.12 0.19 1.08 -4.34 -9.03 -33.33
14 LRNA Eka Sari Lorena Transport Tbk. [S] Jun-17 Dec 293 60 233 51 -18 -18 -18 -101 665 -1.26 0.19 0.26 -12.08 -15.19 -34.31
15 MBSS Mitrabahtera Segara Sejati Tbk. [S] Jun-17 Dec 3,322 749 2,573 442 -53 -53 -51 -58 1,470 -6.23 0.25 0.29 -3.18 -4.10 -11.94
49
28 TMAS Pelayaran Tempuran Emas Tbk. [S] Jun-17 Dec 2,656 1,700 956 880 8 -13 -13 -23 838 -51.42 1.41 1.78 -0.97 -2.70 -1.47
Financial Data & Ratios
29 TPMA Trans Power Marine Tbk. [S] Jun-17 Dec 1,570 676 895 239 26 23 23 18 340 9.99 0.52 0.76 2.92 5.13 -
30 TRAM Trada Maritime Tbk. Jun-17 Dec 1,657 1,532 125 140 6 4 -7 -1 13 -102.82 11.40 12.20 0.49 6.51 2.92
31 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-17 Dec 322 143 179 65 100 76 75 168 202 1.13 0.94 0.80 47.39 85.18 117.10
32 WINS Wintermar Offshore Marine Tbk. [S] Jun-17 Dec 4,999 2,068 2,932 368 -147 -152 -115 -57 726 -4.20 0.33 0.71 -6.10 -10.40 -41.39
33 ZBRA Zebra Nusantara Tbk. Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.35 34.77 13.28 -25.93 -370.35 -41.37
75 NON BUILDING CONSTRUCTION 144 1,218 20.45 4.69 2.75
1 BALI Bali Towerindo Sentra Tbk. [S] Jun-17 Dec 1,895 1,086 809 153 144 108 108 59 223 22.43 5.97 1.34 11.37 26.64 70.62
2 BUKK Bukaka Teknik Utama Tbk. [S] Jun-17 Dec 2,354 994 1,360 911 159 131 131 99 515 12.61 2.43 0.73 11.12 19.25 14.37
3 IBST Inti Bangun Sejahtera Tbk. [S] Jun-17 Dec 5,688 2,135 3,553 369 153 116 116 171 2,630 28.07 1.82 0.60 4.06 6.50 31.34
4 INDY Indika Energy Tbk. [S] Jun-17 Dec 25,504 14,943 10,561 6,034 610 628 682 262 2,027 4.85 0.63 1.41 4.92 11.89 10.40
5 OASA Protech Mitra Perkasa Tbk. [S] Jun-17 Dec 52 0.440 52 4 1 1 1 8 144 52.14 2.78 0.00853 5.29 5.33 35.56
Research and Development Division
6 SUPR Solusi Tunas Pratama Tbk. Jun-17 Dec 13,382 8,857 4,525 961 188 131 131 230 3,978 28.27 1.63 1.96 1.95 5.78 13.61
7 TBIG Tower Bersama Infrastructure Tbk. Jun-17 Dec 24,659 23,253 1,406 1,941 536 514 509 225 310 28.59 20.70 16.53 4.17 73.15 26.50
8 TOWR Sarana Menara Nusantara Tbk. [S] Jun-17 Dec 27,174 15,845 11,329 2,643 1,695 1,276 1,276 250 1,110 17.91 4.03 1.40 9.39 22.53 48.27
9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Jun-17 Dec 639 285 354 - -16 -37 -37 -5 22 -10.80 2.23 0.80 -11.45 -20.65 -
8. FINANCE 123 1,068 19.78 2.27 3.78
81 BANK 139 1,200 21.89 1.68 5.75
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Jun-17 Dec 12,466 10,472 1,994 600 68 50 50 6 111 90.08 4.58 5.25 0.81 5.03 8.37
2 AGRS Bank Agris Tbk. Jun-17 Dec 4,198 3,619 579 188 6 6 6 2 110 104.25 2.34 6.25 0.31 2.22 3.42
3 ARTO Bank Artos Indonesia Tbk. Jun-17 Dec 826 684 142 49 -5.01 -5.01 -5.01 -8.39 118 -20.03 1.42 4.81 -1.21 -7.04 -10.28
4 BABP Bank MNC Internasional Tbk. Jun-17 Dec 12,272 10,454 1,818 601 -69 -51 -51 -5 88 -10.10 0.58 5.75 -0.84 -5.66 -8.55
5 BACA Bank Capital Indonesia Tbk. Jun-17 Dec 15,020 13,633 1,387 666 86 64 64 19 197 10.91 1.03 9.83 0.86 9.30 9.68
6 BBCA Bank Central Asia Tbk. Jun-17 Dec 738,199 613,660 120,896 33,326 13,238 10,538 10,535 863 4,903 21.95 3.86 5.08 2.86 17.43 31.62
7 BBHI Bank Harda Internasional Tbk. Jun-17 Dec 2,249 1,812 437 108 8 5 5 3 109 57.97 1.40 4.15 0.46 2.38 4.81
50
20 BJBR BPD Jawa Barat dan Banten Tbk. Jun-17 Dec 108,600 92,657 9,730 5,983 1,059 827 827 172 1,003 14.87 2.55 9.52 1.52 17.00 13.82
Financial Data & Ratios
21 BJTM BPD Jawa Timur Tbk. Jun-17 Dec 51,560 44,237 7,323 2,592 1,000 738 738 100 489 7.13 1.45 6.04 2.86 20.16 28.48
22 BKSW Bank QNB Indonesia Tbk. Jun-17 Dec 24,626 20,971 3,655 1,030 -400 -300 -300 -36 215 -6.16 1.02 5.74 -2.44 -16.43 -29.16
23 BMAS Bank Maspion Indonesia Tbk. Jun-17 Dec 5,858 4,712 1,146 275 47 35 35 16 258 29.07 1.78 4.11 1.18 6.05 12.60
24 BMRI Bank Mandiri (Persero) Tbk. Jun-17 Dec 1,067,411 848,880 157,444 54,451 12,435 9,857 9,463 819 6,748 15.99 1.94 5.39 1.85 12.52 18.10
25 BNBA Bank Bumi Arta Tbk. Jun-17 Dec 7,072 5,769 1,303 360 35 26 26 23 564 10.31 0.42 4.43 0.75 4.05 7.34
26 BNGA Bank CIMB Niaga Tbk. Jun-17 Dec 241,815 206,090 35,724 11,324 1,855 1,380 1,380 111 1,421 12.48 0.97 5.77 1.14 7.73 12.19
27 BNII Bank Maybank Indonesia Tbk. Jun-17 Dec 171,322 151,418 19,905 8,839 1,381 1,017 998 30 294 10.28 1.04 7.61 1.19 10.21 11.50
28 BNLI Bank Permata Tbk. Jun-17 Dec 144,565 123,137 21,428 7,561 809 621 621 45 764 16.11 0.94 5.75 0.86 5.79 8.21
29 BSIM Bank Sinarmas Tbk. Jun-17 Dec 34,097 29,450 4,647 1,738 155 124 124 16 512 53.41 1.70 6.34 0.73 5.32 7.12
30 BSWD Bank of India Indonesia Tbk. Jun-17 Dec 4,341 3,212 1,130 179 29 21 21 41 1,084 45.56 1.74 2.84 0.99 3.79 11.93
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Jun-17 Dec 97,057 75,431 16,796 7,378 1,382 1,023 935 323 2,876 7.88 0.89 4.49 2.11 12.18 13.87
Research and Development Division
32 BVIC Bank Victoria International Tbk. Jun-17 Dec 27,267 23,237 2,798 1,322 152 130 130 30 322 7.46 0.70 8.30 0.95 9.30 9.85
33 DNAR Bank Dinar Indonesia Tbk. Jun-17 Dec 2,260 1,807 453 98 8 7 7 6 201 45.55 1.39 3.99 0.61 3.02 6.95
34 INPC Bank Artha Graha Internasional Tbk. Jun-17 Dec 29,047 24,553 4,494 1,213 82 70 70 9 285 10.07 0.32 5.46 0.48 3.11 5.76
35 MAYA Bank Mayapada Internasional Tbk. Jun-17 Dec 70,906 63,547 7,358 3,339 592 494 494 203 1,496 17.01 2.31 8.64 1.39 13.42 14.79
36 MCOR Bank China Construction Bank Indonesia Tbk. Jun-17 Dec 14,505 12,054 2,450 569 67 50 50 6 147 37.88 1.56 4.92 0.69 4.08 8.78
37 MEGA Bank Mega Tbk. Jun-17 Dec 72,181 59,763 12,418 4,140 731 569 569 165 1,783 17.89 1.65 4.81 1.58 9.16 13.73
38 NAGA Bank Mitraniaga Tbk. Jun-17 Dec 2,340 2,101 239 115 6 4 4 5 147 43.35 1.51 8.78 0.35 3.45 3.60
39 NISP Bank OCBC NISP Tbk. Jun-17 Dec 143,419 122,724 20,695 6,039 1,492 1,130 1,130 199 1,804 9.43 1.04 5.93 1.58 10.92 18.70
40 NOBU Bank Nationalnobu Tbk. Jun-17 Dec 9,353 7,987 1,366 317 19 14 14 6 308 134.99 2.84 5.85 0.30 2.09 4.50
41 PNBN Bank Pan Indonesia Tbk. Jun-17 Dec 210,737 175,018 35,719 9,529 1,844 1,399 1,340 112 1,483 9.52 0.72 4.90 1.33 7.83 14.68
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Jun-17 Dec 9,772 1,130 1,235 649 20 15 15 3 121 33.95 0.83 0.92 0.31 2.43 2.31
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Jun-17 Dec 24,128 19,546 4,582 1,093 280 222 222 68 696 11.72 1.15 4.27 1.84 9.71 20.35
82 FINANCIAL INSTITUTION 118 676 13.12 1.35 3.06
51
13 TIFA Tifa Finance Tbk Jun-17 Dec 1,522 1,208 314 91 15 13 13 25 291 7.23 0.62 3.85 1.76 8.51 14.74
Financial Data & Ratios
14 TRUS Trust Finance Indonesia Tbk. Jun-17 Dec 272 32 240 17 7 5 5 13 300 15.16 0.65 0.13 3.79 4.28 30.91
15 VRNA Verena Multi Finance Tbk. Jun-17 Dec 1,840 1,377 462 161 2 2 2 1 179 79.49 0.54 2.98 0.17 0.68 0.98
16 WOMF Wahana Ottomitra Multiartha Tbk. Jun-17 Dec 6,615 5,745 870 1,020 75 57 57 33 250 6.03 0.80 6.61 1.74 13.21 5.63
83 SECURITIES COMPANY 47 361 26.81 6.12 0.41
1 HADE HD Capital Tbk. Jun-17 Dec 95 0.549 94 - -0.351 -0.351 -0.351 -0.331 44 -151.15 1.13 0.00583 -0.74 -0.74 -
2 KREN Kresna Graha Investama Tbk. Jun-17 Dec 1,206 375 831 234 151 151 151 17 46 26.81 9.77 0.45 25.11 36.43 64.69
3 PADI Minna Padi Investama Sekuritas Tbk. Jun-17 Dec 478 13 465 41 32 32 32 6 41 234.59 32.45 0.03 13.45 13.83 79.42
4 PANS Panin Sekuritas Tbk. Jun-17 Dec 2,066 831 1,235 246 135 118 117 324 1,716 7.56 1.43 0.67 11.44 19.13 48.13
5 PEGE Panca Global Securities Tbk. Jun-17 Dec 346 122 224 7 8 7 7 20 317 14.04 0.90 0.54 4.17 6.43 102.12
6 RELI Reliance Securities Tbk. Jun-17 Dec 1,116 319 797 37 11 11 11 12 443 34.94 0.96 0.40 1.97 2.76 29.30
7 TRIM Trimegah Sekuritas Indonesia Tbk. Jun-17 Dec 1,387 722 665 193 36 25 25 7 94 20.85 1.57 1.09 3.62 7.54 12.99
Research and Development Division
8 YULE Yulie Sekuritas Indonesia Tbk. Dec-16 Dec 53 4 49 1 -2 -2 -2 -6 191 -25.13 0.79 0.09 -2.89 -3.14 -135.56
84 INSURANCE 189 1,865 20.03 2.74 1.55
1 ABDA Asuransi Bina Dana Arta Tbk. Jun-17 Dec 2,919 1,629 1,290 644 108 97 97 312 2,078 22.09 3.32 1.26 6.64 15.03 15.04
2 AHAP Asuransi Harta Aman Pratama Tbk. Jun-17 Dec 389 195 194 116 1 1 1 3 230 66.47 0.85 1.01 0.63 1.27 1.07
3 AMAG Asuransi Multi Artha Guna Tbk. Jun-17 Dec 3,834 2,027 1,807 1,003 68 62 62 25 361 16.79 1.15 1.12 3.23 6.86 6.18
4 ASBI Asuransi Bintang Tbk. Jun-17 Dec 596 423 173 224 203 2 2 12 497 23.77 0.58 2.44 0.70 2.42 0.94
5 ASDM Asuransi Dayin Mitra Tbk. Jun-17 Dec 1,539 1,262 277 602 20 17 17 173 1,443 6.11 0.73 4.55 2.16 12.02 2.77
6 ASJT Asuransi Jasa Tania Tbk. Jun-17 Dec 448 261 187 145 12 10 10 35 311 23.65 2.63 1.40 4.64 11.13 7.16
7 ASMI Asuransi Kresna Mitra Tbk. *) Jun-17 Dec 745 333 412 153 12 13 13 3 46 292.31 18.60 0.81 3.52 6.36 8.55
8 ASRM Asuransi Ramayana Tbk. Jun-17 Dec 1,460 1,109 351 535 67 55 55 510 1,634 4.81 1.50 3.16 7.52 31.32 10.25
9 LPGI Lippo General Insurance Tbk. Jun-17 Dec 2,256 1,087 1,169 760 48 43 43 568 7,796 8.80 0.64 0.93 3.78 7.29 5.61
10 MREI Maskapai Reasuransi Indonesia Tbk. Jun-17 Dec 1,939 1,134 805 812 90 73 73 378 2,073 7.44 1.36 1.41 7.57 18.22 9.03
11 PNIN Paninvest Tbk. Jun-17 Dec 28,236 4,743 23,478 1,844 950 950 506 249 5,771 3.32 0.14 0.20 6.73 8.09 51.48
52
Financial Data & Ratios
10 DPUM Dua Putra Utama Makmur Tbk. [S] Jun-17 Dec 2,028 658 1,369 783 97 78 78 37 328 9.02 1.02 0.48 7.67 11.35 9.93
11 EPMT Enseval Putra Megatrading Tbk. [S] Jun-17 Dec 7,324 2,467 4,856 9,804 322 244 244 180 1,793 16.09 1.62 0.51 6.67 10.05 2.49
12 FISH FKS Multi Agro Tbk. [S] Jun-17 Dec 4,849 3,620 1,230 5,756 105 79 80 332 2,562 7.52 0.98 2.94 3.25 12.81 1.37
13 GREN Evergreen Invesco Tbk. *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15 0.16 0.52
14 HEXA Hexindo Adiperkasa Tbk. [S] Mar-17 Mar 3,187 1,292 1,896 3,986 329 241 241 287 2,257 14.34 1.82 0.68 7.55 12.70 6.04
15 INTA Intraco Penta Tbk. Jun-17 Dec 5,494 4,760 734 1,006 18 9 17 10 221 26.43 1.23 6.48 0.33 2.50 0.91
16 INTD Inter Delta Tbk. [S] *) Jun-17 Dec 47 12 35 23 0.304 0.281 0.281 0.950 59 284.23 4.61 0.35 1.20 1.62 1.23
17 KOBX Kobexindo Tractors Tbk. Jun-17 Dec 1,137 755 381 382 17 11 11 9 168 13.76 0.77 1.98 1.89 5.63 2.81
18 KONI Perdana Bangun Pusaka Tbk. Jun-17 Dec 117 101 16 48 -2 -1.59 -1.59 -21 105 -34.81 6.92 6.32 -2.72 -19.89 -3.36
19 LTLS Lautan Luas Tbk. [S] Jun-17 Dec 5,990 4,243 1,747 3,456 141 106 85 109 1,120 4.35 0.42 2.43 3.55 12.18 3.08
20 MDRN Modern Internasional Tbk. Mar-17 Dec 1,569 1,381 188 139 -456 -456 -448 -392 41 -0.13 1.22 7.35 -116.27 -970.57 -329.06
21 MICE Multi Indocitra Tbk. [S] Jun-17 Dec 844 247 597 312 19 13 8 26 995 15.55 0.40 0.41 3.03 4.29 4.11
22 MPMX Mitra Pinasthika Mustika Tbk. Jun-17 Dec 9,751 4,654 5,097 7,708 425 351 323 145 1,142 5.70 0.72 0.91 7.20 13.78 4.56
53
Financial Data & Ratios
11 KOIN Kokoh Inti Arebama Tbk. [S] Jun-17 Dec 698 592 106 733 -10 -15 -15 -31 108 -9.63 2.78 5.59 -4.38 -28.83 -2.08
12 LPPF Matahari Department Store Tbk. [S] Jun-17 Dec 6,314 4,534 1,779 5,737 1,683 1,338 1,338 917 610 10.90 16.40 2.55 42.39 150.41 23.32
13 MAPI Mitra Adiperkasa Tbk. Jun-17 Dec 11,424 7,321 4,103 7,713 317 175 175 211 2,472 33.20 2.83 1.78 3.06 8.53 2.27
14 MIDI Midi Utama Indonesia Tbk. Jun-17 Dec 4,983 4,113 870 4,812 41 34 34 24 302 44.71 3.53 4.73 1.38 7.89 0.71
15 MKNT Mitra Komunikasi Nusantara Tbk. [S] Jun-17 Dec 789 581 208 2,857 34 23 19 39 208 36.67 6.82 2.79 5.87 22.23 0.81
16 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 -63 420 -10.53 1.58 2.00 -5.01 -15.03 -2.53
17 RALS Ramayana Lestari Sentosa Tbk. [S] Jun-17 Dec 5,823 2,356 3,467 3,465 454 369 369 104 489 9.72 2.07 0.68 12.67 21.27 10.64
18 RANC Supra Boga Lestari Tbk. [S] Jun-17 Dec 810 367 443 1,091 23 18 19 24 283 12.91 1.08 0.83 4.40 8.05 1.64
19 RIMO Rimo International Lestari Tbk. [S] **) Jun-17 Dec 5,440 191 5,249 242 180 179 179 9 128 46.24 3.15 0.04 6.60 - 74.25
20 SKYB Skybee Tbk. [S] Jun-17 Dec 34 0.538 33 - -0.774 -0.560 -0.560 -2 57 -219.52 7.34 0.02 -3.29 -3.34
21 SONA Sona Topas Tourism Industry Tbk. [S] Jun-17 Dec 1,093 478 615 783 49 31 31 185 1,858 10.27 1.02 0.78 5.61 9.97 3.92
22 TELE Tiphone Mobile Indonesia Tbk. Mar-17 Dec 7,665 4,311 3,354 6,414 157 117 117 64 459 17.14 2.40 1.29 6.12 13.99 1.83
23 TRIO Trikomsel Oke Tbk. **) Jun-17 Dec 484 3,810 -3,325 1,103 -80 -83 -80 -28 -583 -71.19 -3.43 -1.15 -34.17 - -7.50
54
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] *) Jun-17 Dec 6,620 1,751 4,868 660 100 89 2 1 2,090 324.41 0.23 0.36 2.68 3.64 13.42
Financial Data & Ratios
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Jun-17 Dec 3,909 1,223 2,686 515 96 77 57 49 1,158 67.51 2.85 0.46 3.92 5.70 14.87
14 KPIG MNC Land Tbk. [S] *) Jun-17 Dec 13,706 2,989 10,717 549 8 10 3 0.768 1,555 1,652.97 0.82 0.28 0.14 0.18 1.79
15 MABA Marga Abhinaya Abadi Tbk. [S] *) Dec-16 Dec 621 526 95 55 -33 -33 -32 -5 16 -305.86 103.56 5.52 -5.39 -35.11 -61.24
16 MAMI Mas Murni Indonesia Tbk. [S] Mar-17 Dec 822 202 619 22 1 1 1 1 148 80.23 0.55 0.33 0.53 0.70 5.02
17 MAMIP Mas Murni Tbk. (Preferred Stock) Mar-17 Dec 822 202 619 22 1 1 1 713 103,206 0.84 0.01 0.33 0.53 0.70 5.02
18 MAPB MAP Boga Adiperkasa Tbk. [S] Jun-17 Dec 1,417 508 909 880 36 21 21 19 419 108.42 4.92 0.56 2.91 4.54 2.35
19 MINA Sanurhasta Mitra Tbk. [S] *) Jun-17 Dec 127 2 124 5 1 2 2 3 95 525.25 18.38 0.02 2.61 2.67 36.62
20 NASA Ayana Land International Tbk. [S] *) Jun-17 Dec 891 92 799 1 -1 -1 -0.975 -0.177 73 -2,210.68 5.40 0.11 -0.25 -0.28 -98.24
21 PANR Panorama Sentrawisata Tbk. [S] Jun-17 Dec 2,614 1,560 1,054 1,004 22 26 15 24 879 25.99 0.72 1.48 1.97 4.89 2.57
22 PDES Destinasi Tirta Nusantara Tbk. [S] Jun-17 Dec 449 265 184 214 6 5 4 12 257 91.37 4.31 1.45 2.04 4.98 2.14
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Jun-17 Dec 69 11 58 13 0.684 0.563 0.544 2 119 68.57 1.29 0.19 1.64 1.94 4.47
Research and Development Division
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Jun-17 Dec 3,712 1,815 1,897 569 160 110 106 133 1,185 11.66 1.31 0.96 5.92 11.59 19.30
25 PNSE Pudjiadi & Sons Tbk. [S] *) Jun-17 Dec 493 219 273 93 0.086 0.041 1 3 342 385.01 3.78 0.80 0.02 0.03 0.04
26 PSKT Red Planet Indonesia Tbk. [S] Jun-17 Dec 510 62 448 32 -19 -18 -18 -4 43 -14.16 1.16 0.14 -7.17 -8.17 -57.92
27 PTSP Pioneerindo Gourmet International Tbk. [S] Jun-17 Dec 295 155 139 255 5 4 3 30 631 237.25 11.10 1.12 2.89 6.12 1.67
28 PUDP Pudjiadi Prestige Tbk. [S] Jun-17 Dec 539 208 331 53 4 2 2 13 1,003 42.53 0.55 0.63 0.80 1.30 4.06
29 SHID Hotel Sahid Jaya International Tbk. [S] Jun-17 Dec 1,550 615 935 65 -11 -12 -12 -21 835 -53.17 1.34 0.66 -1.51 -2.50 -17.99
95 ADVERTISING, PRINTING AND MEDIA -27 1,002 25.60 1.97 0.96
1 ABBA Mahaka Media Tbk. Jun-17 Dec 457 295 162 135 -3 -2 -1 -0.815 59 -61.31 0.85 1.82 -1.03 -2.91 -1.74
2 BLTZ Graha Layar Prima Tbk. [S] Jun-17 Dec 1,356 233 1,123 381 6 12 12 53 2,571 194.77 4.05 0.21 1.72 2.08 3.06
3 EMTK Elang Mahkota Teknologi Tbk. *) Jun-17 Dec 22,327 4,910 17,417 4,249 769 504 215 76 3,088 122.19 3.01 0.28 4.51 5.78 11.85
4 FORU Fortune Indonesia Tbk. Jun-17 Dec 233 114 119 147 -8 -8 -8 -35 256 -5.73 0.78 0.96 -6.97 -13.63 -5.51
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Jun-17 Dec 1,194 621 573 293 29 18 16 18 334 16.73 0.91 1.08 3.01 6.27 6.13
6 KBLV First Media Tbk. [S] Jun-17 Dec 12,646 6,193 6,453 480 -790 -768 -553 -635 3,704 -1.50 0.26 0.96 -12.15 -23.81 -160.10
55
3 PRDA Prodia Widyahusada Tbk. [S] Jun-17 Dec 1,831 567 1,263 673 70 59 59 125 1,348 29.76 2.77 0.45 6.42 9.30 8.73
Financial Data & Ratios
4 SAME Sarana Meditama Metropolitan Tbk. [S] Jun-17 Dec 1,499 605 894 370 49 47 47 16 152 28.88 3.01 0.68 6.21 10.42 12.60
5 SILO Siloam International Hospitals Tbk. [S] Mar-17 Dec 4,373 1,199 3,174 1,412 66 45 40 124 2,440 88.30 4.50 0.38 4.12 5.68 3.19
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Jun-17 Dec 2,220 538 1,682 301 -44 -42 -42 -8 154 -25.58 1.28 0.32 -3.80 -5.02 -14.02
97 COMPUTER AND SERVICES 43 541 16.44 1.60 1.35
1 ASGR Astra Graphia Tbk. [S] Jun-17 Dec 1,800 628 1,173 1,145 101 72 72 106 869 14.15 1.73 0.54 7.94 12.19 6.24
2 ATIC Anabatic Technologies Tbk. [S] Jun-17 Dec 2,806 2,041 765 2,040 41 29 15 16 408 43.54 1.74 2.67 2.07 7.58 1.42
3 DNET Indoritel Makmur Internasional Tbk. [S] *) Jun-17 Dec 8,475 243 8,232 23 22 21 31 4 580 524.59 3.89 0.03 0.50 0.52 94.73
4 LMAS Limas Indonesia Makmur Tbk. Jun-17 Dec 433 320 113 74 10 7 4 11 143 5.26 0.40 2.84 3.34 12.82 9.83
5 MLPT Multipolar Technology Tbk. [S] Jun-17 Dec 1,715 901 814 849 44 33 39 42 434 11.71 1.12 1.11 3.84 8.09 3.87
6 MTDL Metrodata Electronics Tbk. [S] Jun-17 Dec 3,792 1,800 1,993 4,217 175 156 98 80 812 7.53 0.74 0.90 8.25 15.70 3.71
98 INVESTMENT COMPANY 247 1,320 29.74 2.03 0.89
Research and Development Division
1 ABMM ABM Investama Tbk. Jun-17 Dec 14,091 11,648 2,443 4,400 320 335 353 257 887 9.16 2.65 4.77 4.76 27.43 7.62
2 BHIT MNC Investama Tbk. Jun-17 Dec 56,951 32,636 24,315 6,876 921 588 13 0.539 506 183.54 0.20 1.34 2.06 4.83 8.55
3 BMTR Global Mediacom Tbk. [S] Jun-17 Dec 26,874 13,345 13,530 5,495 955 607 314 44 953 11.03 0.51 0.99 4.52 8.98 11.05
4 BNBR Bakrie & Brothers Tbk. **) Jun-17 Dec 6,944 12,016 -5,071 1,136 -411.62 -400.14 -401.16 -7 -45 -7.07 -1.12 -2.37 -11.52 - -35.22
5 BRMS Bumi Resources Minerals Tbk. [S] Jun-17 Dec 13,383 3,199 10,183 67 -473 -1,404 -1,227 -39 163 -1.65 0.40 0.31 -20.98 -27.57 -2,108
6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 -64 897 -3.11 0.22 2.00 -2.90 -8.69 -4.56
7 PLAS Polaris Investama Tbk. Jun-17 Dec 337 141 196 22 -9 -10 -10 -16 165 -3.10 0.30 0.72 -5.75 -9.90 -43.43
8 POOL Pool Advista Indonesia Tbk. Jun-17 Dec 740 23 717 15 61 61 61 55 319 58.63 10.04 0.03 16.59 17.13 417.46
9 SRTG Saratoga Investama Sedaya Tbk. [S] Jun-17 Dec 27,090 5,302 21,788 2,659 2,404 2,596 2,710 1,998 8,031 1.54 0.38 0.24 19.16 23.83 97.61
99 OTHERS -64 897 -3.11 0.22 2.00
1 AKSI Majapahit Inti Corpora Tbk. Jun-17 Dec 99 28 71 99 0.951 3 3 7 98 17.87 1.27 0.39 5.25 7.32 2.63
2 DYAN Dyandra Media International Tbk. [S] Jun-17 Dec 1,468 704 764 424 -24 -22 -16 -8 179 -7.88 0.34 0.92 -3.00 -5.76 -5.19
3 GEMA Gema Grahasarana Tbk. [S] Jun-17 Dec 710 319 391 349 10 8 8 51 1,223 14.31 0.60 0.81 2.28 4.13 2.32
Average PER 16.21 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 16.06 **) These companies with negative equities are not computed for ROE
Average PBV 2.66
Weighted Average PBV 2.78
56
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, AUGUST 2017 57
New Issues
Number of Type of IPO Listing Trading
No. Code Stock Name Shares Listing Price Date Date
1. NASA Ayana Land International 3,000,000,000 First Issue 103 7-Aug-17 7-Aug-17
Tbk. 8,001,000,000 Company Listing 7-Aug-17 7-Aug-17
Stock Splits
Nominal Value Add. Listed Listed Listing
No. Code Stock Name Ratio Old New Shares Shares Date
1. SMDR Samudera Indonesia Tbk. 1 : 20 500 25 3,111,364,000 3,275,120,000 4-Aug-17
2. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. 1 : 4 200 50 8,665,146,000 11,553,528,000 10-Aug-17
3. BTEK Bumi Teknokultura Unggul Tbk. 1:8 100 13 5,784,687,047 46,277,496,376 15-Aug-17
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Stock Name BS Dividend Dividend Dividend Date Date Note
1. Darya-Varia Laboratoria Tbk. 35.00 24-Aug-17 25-Aug-17 29-Aug-17 15-Sep-17 I2017
2. Sumber Energi Andalan Tbk. 19.62 21-Aug-17 22-Aug-17 24-Aug-17 13-Sep-17 F2016
3. Golden Energy Mines Tbk. 33.97 7-Aug-17 8-Aug-17 10-Aug-17 16-Aug-17 I2017
Right Announcements
Chandra Asri Petrochemical Tbk. (TPIA-R2)
1. Limited Offering (Shares) : 279,741,494
2. Ratio : 47 : 4
3. Exercise Price : 18,000
4. Ex-Rights : 23-Aug-17
5. Recording Date : 28-Aug-17
6. Trading Period for Right certificate : Aug 29 - Sept 05, 2017
7. Listing at IDX : 29-Aug-17
8. Allotment Date : 8-Sep-17
9. Refund Date : 11-Sep-17
10. Announcement Date : 28-Aug-17
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia 524,484,500 85 853,206,512,700 58 0.31 4,384 91 0.03
2. Amantara Securities 708,969,342 81 1,232,965,172,400 49 0.44 34,872 66 0.26
3. Anugerah Sekuritas Indah 2,784,522,678 41 554,755,517,940 74 0.20 31,632 68 0.24
4. Artha Sekuritas Indonesia 5,615,439,100 23 2,403,656,328,200 37 0.87 29,804 71 0.22
5. Bahana Sekuritas 5,456,658,660 24 7,463,451,660,934 11 2.69 211,482 21 1.59
6. Batavia Prosperindo Sekuritas 144,721,500 95 147,352,405,600 92 0.05 7,980 87 0.06
7. BCA Sekuritas 928,785,498 75 750,883,363,000 61 0.27 44,566 59 0.34
8. Binaartha Sekuritas 1,005,895,000 72 189,493,494,300 87 0.07 12,528 80 0.09
9. BNC Sekuritas Indonesia 1,020,490,600 70 595,386,072,600 69 0.21 40,228 60 0.30
10. BNI Sekuritas 7,782,065,827 15 3,695,712,427,670 25 1.33 436,820 6 3.29
11. Bosowa Sekuritas 2,704,713,070 42 989,288,433,860 55 0.36 65,508 51 0.49
12. Buana Capital 1,572,590,680 61 1,085,737,003,780 52 0.39 28,462 73 0.21
13. Bumiputera Sekuritas 8,410,553,300 13 2,708,415,842,500 33 0.98 38,832 61 0.29
14. CIMB Sekuritas Indonesia 12,388,735,666 5 12,845,712,472,230 4 4.63 419,203 7 3.16
15. Ciptadana Sekuritas Asia 11,223,609,591 7 6,940,332,023,440 13 2.50 100,846 40 0.76
16. Citigroup Sekuritas Indonesia 2,279,182,448 49 8,755,233,585,470 10 3.15 198,362 23 1.50
17. CLSA Sekuritas Indonesia 3,037,746,445 37 12,936,807,982,600 3 4.66 230,256 19 1.74
18. Credit Suisse Sekuritas Indonesia 2,397,518,700 46 9,261,432,250,500 8 3.34 235,159 18 1.77
19. Danareksa Sekuritas 3,730,267,833 30 3,631,439,125,238 26 1.31 189,114 24 1.43
20. Danasakti Sekuritas Indonesia 262,157,400 90 227,365,280,400 84 0.08 36,700 64 0.28
21. Danatama Makmur Sekuritas 2,945,212,847 38 439,154,378,190 77 0.16 9,418 83 0.07
22. Danpac Sekuritas 2,088,443,200 51 726,321,781,300 64 0.26 78,308 46 0.59
23. DBS Vickers Sekuritas Indonesia 905,810,946 76 1,046,058,040,090 54 0.38 30,513 70 0.23
24. Deutsche Sekuritas Indonesia 3,673,979,641 31 12,973,075,860,554 2 4.67 417,589 8 3.15
25. Dhanawibawa Sekuritas Indonesia 1,303,700,037 66 804,627,995,102 60 0.29 17,258 76 0.13
26. Dwidana Sakti Sekuritas 1,695,866,600 55 585,785,245,900 70 0.21 8,588 85 0.06
27. Ekokapital Sekuritas 240,960,392 91 132,530,877,500 94 0.05 8,079 86 0.06
28. Equator Sekuritas Indonesia 666,900 105 466,899,000 104 0.0002 177 104 0.001
29. Equity Sekuritas Indonesia 1,765,966,800 54 583,055,229,100 71 0.21 11,720 82 0.09
30. Erdikha Elit Sekuritas 2,019,537,664 52 1,102,135,426,392 51 0.40 185,319 26 1.40
31. Evergreen Sekuritas Indonesia 982,003,100 73 407,006,069,000 78 0.15 70,042 49 0.53
32. FAC Sekuritas Indonesia 8,248,432,540 14 2,806,861,409,600 31 1.01 316,479 10 2.39
33. Forte Mentari Securities 5,736,000 102 2,980,686,400 103 0.001 528 100 0.004
34. Harita Kencana Sekuritas 286,601,600 88 168,980,807,200 89 0.06 7,482 88 0.06
35. Henan Putihrai Sekuritas 2,679,091,800 43 1,571,942,036,100 43 0.57 89,337 43 0.67
36. HSBC Sekuritas Indonesia 212,481,400 93 900,794,811,300 57 0.32 31,520 69 0.24
37. IMG Sekuritas 5,519,200 103 6,662,543,100 101 0.002 366 103 0.003
38. Indo Capital Sekuritas 851,042,200 79 745,135,084,000 63 0.27 35,079 65 0.26
39. Indo Mitra Sekuritas 1,576,620,200 60 550,370,968,600 76 0.20 26,182 74 0.20
40. Indo Premier Sekuritas 11,085,737,898 8 6,840,136,009,234 14 2.46 777,907 2 5.86
41. Indosurya Mandiri Sekuritas 1,010,293,000 71 552,759,178,000 75 0.20 37,589 63 0.28
42. Inti Fikasa Sekuritas 1,253,465,922 67 154,633,345,510 91 0.06 3,183 95 0.02
43. Inti Teladan Sekuritas 51,282,300 99 61,216,768,300 97 0.02 3,979 92 0.03
44. Investindo Nusantara Sekuritas 1,620,523,800 57 560,185,384,200 72 0.20 46,038 57 0.35
45. Jasa Utama Capital Sekuritas 6,278,943,700 20 2,640,317,868,900 34 0.95 159,448 30 1.20
46. JP Morgan Sekuritas Indonesia 1,394,346,560 62 5,988,724,982,526 16 2.16 161,717 29 1.22
47. KGI Sekuritas Indonesia 2,142,360,206 50 1,082,113,808,964 53 0.39 129,960 35 0.98
48. Kiwoom Sekuritas Indonesia 2,791,464,910 40 1,307,397,344,200 48 0.47 112,121 37 0.85
49. Kresna Sekuritas 11,416,395,854 6 6,496,000,736,568 15 2.34 111,883 38 0.84
50. Lotus Andalan Sekuritas 10,553,820,095 9 4,139,113,264,977 23 1.49 260,766 13 1.97
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. Macquarie Sekuritas Indonesia 1,589,128,940 58 9,022,887,810,490 9 3.25 163,512 27 1.23
52. Madani Sekuritas Indonesia * - 106 - 106 - - 106 -
53. Magenta Kapital Sekuritas Indonesia 1,153,465,100 68 161,622,235,500 90 0.06 2,736 96 0.02
54. Mahakarya Artha Sekuritas 425,596,100 87 182,959,644,900 88 0.07 73,642 48 0.56
55. Mahastra Andalan Sekuritas 68,723,300 98 14,524,430,800 99 0.005 2,533 98 0.02
56. Makindo Sekuritas 7,027,800 101 6,874,836,800 100 0.002 457 101 0.003
57. Mandiri Sekuritas 16,942,342,186 2 13,095,519,414,520 1 4.72 711,083 3 5.36
58. Masindo Artha Sekuritas 157,333,700 94 66,143,186,100 96 0.02 13,610 78 0.10
59. Maybank Kim Eng Securities 5,219,895,435 27 5,400,140,031,122 19 1.95 253,657 14 1.91
60. Mega Capital Sekuritas 3,810,940,750 29 1,843,962,515,000 41 0.66 80,726 45 0.61
61. Merrill Lynch Sekuritas Indonesia 1,341,927,330 64 5,237,764,365,904 21 1.89 235,491 17 1.78
62. Minna Padi Investama Sekuritas Tbk. 2,505,018,030 45 1,323,512,689,300 47 0.48 14,275 77 0.11
63. Mirae Asset Sekuritas Indonesia 30,326,172,431 1 12,413,828,894,636 6 4.47 1,303,400 1 9.83
64. MNC Sekuritas 9,198,922,979 10 3,292,846,862,982 27 1.19 322,452 9 2.43
65. Morgan Stanley Sekuritas Indonesia 2,297,001,206 48 12,615,973,474,186 5 4.55 221,948 20 1.67
66. Net Sekuritas 105,150,600 96 67,540,561,300 95 0.02 3,907 93 0.03
67. NH Korindo Sekuritas Indonesia 15,277,216,784 3 3,728,583,279,514 24 1.34 114,712 36 0.86
68. Nikko Sekuritas Indonesia 270,889,444 89 198,577,523,546 86 0.07 3,408 94 0.03
69. NISP Sekuritas 1,577,030,256 59 692,323,897,700 67 0.25 58,337 52 0.44
70. Nomura Sekuritas Indonesia 1,320,128,974 65 4,509,956,729,150 22 1.62 161,943 28 1.22
71. OCBC Sekuritas Indonesia 6,200,971,583 21 2,190,230,273,350 38 0.79 149,928 32 1.13
72. Onix Sekuritas 438,919,800 86 337,426,666,800 79 0.12 28,526 72 0.22
73. OSO Sekuritas Indonesia 5,454,886,268 25 1,941,742,008,488 40 0.70 101,770 39 0.77
74. Pacific 2000 Sekuritas 861,181,600 77 245,414,218,400 83 0.09 19,443 75 0.15
75. Pacific Sekuritas Indonesia 7,580,510,200 16 2,057,498,687,100 39 0.74 910 99 0.01
76. Panca Global Securities Tbk. 3,270,038,500 35 695,602,886,400 66 0.25 12,439 81 0.09
77. Panin Sekuritas Tbk. 6,297,751,566 19 3,186,666,205,952 29 1.15 206,975 22 1.56
78. Paramitra Alfa Sekuritas 969,495,200 74 621,064,495,400 68 0.22 53,553 55 0.40
79. Phillip Sekuritas Indonesia 8,432,607,445 12 3,259,931,658,050 28 1.17 501,501 4 3.78
80. Phintraco Securities 854,397,000 78 300,418,522,200 81 0.11 37,869 62 0.29
81. Pilarmas Investindo Sekuritas 3,600,346,500 32 1,720,835,812,800 42 0.62 57,071 53 0.43
82. Pool Advista Sekuritas 1,390,161,200 63 750,600,203,500 62 0.27 151,192 31 1.14
83. Pratama Capital Sekuritas 5,397,186,915 26 1,447,530,752,210 44 0.52 9,223 84 0.07
84. Primasia Unggul Sekuritas 216,023,900 92 142,879,702,300 93 0.05 5,002 90 0.04
85. Profindo Sekuritas Indonesia 1,632,723,600 56 811,213,720,700 59 0.29 66,603 50 0.50
86. Recapital Sekuritas Indonesia * - 106 - 106 - - 106 -
87. Redialindo Mandiri 2,004,400 104 256,303,500 105 0.0001 3 105 0.00002
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
101. Universal Broker Indonesia Sekuritas 4,397,467,700 28 1,349,772,865,244 46 0.49 31,709 67 0.24
102. UOB Kay Hian Sekuritas 3,253,568,146 36 2,584,834,932,680 35 0.93 186,271 25 1.40
103. Valbury Sekuritas Indonesia 15,068,327,942 4 5,781,582,021,432 18 2.08 294,117 11 2.22
104. Victoria Sekuritas Indonesia 784,700,700 80 555,054,564,400 73 0.20 44,943 58 0.34
105. Wanteg Sekuritas 558,477,600 84 312,491,155,900 80 0.11 12,863 79 0.10
106. Waterfront Sekuritas Indonesia 3,524,361,580 34 1,218,177,876,500 50 0.44 81,871 44 0.62
107. Yuanta Sekuritas Indonesia 6,056,975,900 22 2,867,283,804,800 30 1.03 96,732 42 0.73
108. Yulie Sekuritas Indonesia Tbk. 102,150,400 97 23,639,832,300 98 0.01 2,656 97 0.02
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia 15,000 83 3,000,000 82 0.001 1 83 0.001
2. Anugerah Sekuritas Indah 16,034,000 38 954,599,400 42 0.18 735 39 0.40
3. Artha Sekuritas Indonesia 12,907,000 42 935,367,600 43 0.17 416 45 0.23
4. Bahana Sekuritas 38,411,400 27 3,659,948,700 24 0.68 2,631 13 1.44
5. Batavia Prosperindo Sekuritas 157,600 79 12,661,500 79 0.002 9 79 0.005
6. BCA Sekuritas 9,348,500 48 375,536,500 54 0.07 624 41 0.34
7. Binaartha Sekuritas 2,895,000 58 133,415,000 66 0.02 61 64 0.03
8. BNC Sekuritas Indonesia 960,700 67 252,568,600 59 0.05 66 61 0.04
9. BNI Sekuritas 272,943,100 5 21,551,879,700 6 4.02 16,316 3 8.93
10. Bosowa Sekuritas 65,229,400 17 4,576,037,400 16 0.85 1,142 27 0.62
11. Buana Capital 59,000 80 25,188,000 78 0.005 15 76 0.01
12. Bumiputera Sekuritas 3,505,100 56 167,763,600 65 0.03 55 66 0.03
13. CIMB Sekuritas Indonesia 48,238,300 24 4,452,761,400 19 0.83 1,789 17 0.98
14. Ciptadana Sekuritas Asia 15,147,100 40 1,473,124,000 39 0.27 769 36 0.42
15. CLSA Sekuritas Indonesia 232,200 78 26,452,300 77 0.005 66 61 0.04
16. Danareksa Sekuritas 53,569,700 21 3,651,514,700 25 0.68 1,961 15 1.07
17. Danasakti Sekuritas Indonesia 662,200 70 180,489,900 64 0.03 55 66 0.03
18. Danatama Makmur Sekuritas 1,161,600 65 87,698,600 70 0.02 82 60 0.04
19. Danpac Sekuritas 12,142,700 44 2,084,714,800 33 0.39 1,048 29 0.57
20. Dhanawibawa Sekuritas Indonesia 3,160,000 57 274,075,700 58 0.05 114 56 0.06
21. Ekokapital Sekuritas 10,425,600 47 370,371,800 55 0.07 677 40 0.37
22. Equity Sekuritas Indonesia 6,653,200 51 537,686,700 51 0.10 204 53 0.11
23. Erdikha Elit Sekuritas 37,602,652 28 6,585,817,980 13 1.23 1,780 18 0.97
24. Evergreen Sekuritas Indonesia 1,189,600 64 237,398,200 61 0.04 102 58 0.06
25. FAC Sekuritas Indonesia 10,792,600 46 826,010,500 45 0.15 507 43 0.28
26. Forte Mentari Securities 2,700 84 459,000 84 0.0001 1 83 0.001
27. Harita Kencana Sekuritas 35,000 81 1,470,000 83 0.0003 2 82 0.001
28. Henan Putihrai Sekuritas 17,615,400 37 1,725,494,500 35 0.32 1,448 23 0.79
29. Indo Mitra Sekuritas 22,424,900 35 2,145,368,500 32 0.40 843 34 0.46
30. Indo Premier Sekuritas 426,448,120 3 40,875,773,600 3 7.63 26,286 2 14.38
31. Indosurya Mandiri Sekuritas 18,335,900 36 1,718,667,500 36 0.32 1,277 26 0.70
32. Inti Fikasa Sekuritas 544,900 72 52,220,600 75 0.01 45 71 0.02
33. Investindo Nusantara Sekuritas 28,029,700 32 3,754,137,400 23 0.70 808 35 0.44
34. Jasa Utama Capital Sekuritas 369,482,842 4 31,889,882,752 4 5.95 1,563 20 0.86
35. KGI Sekuritas Indonesia 4,209,300 54 445,485,400 53 0.08 466 44 0.25
36. Kiwoom Sekuritas Indonesia 63,000,900 19 6,901,054,100 12 1.29 2,502 14 1.37
37. Kresna Sekuritas 13,468,000 41 1,633,085,200 37 0.30 999 32 0.55
38. Lotus Andalan Sekuritas 189,218,100 8 14,168,870,100 8 2.64 3,045 12 1.67
39. Magenta Kapital Sekuritas Indonesia 287,400 76 84,560,400 72 0.02 47 69 0.03
40. Mahakarya Artha Sekuritas 1,330,700 63 329,206,800 56 0.06 47 69 0.03
41. Mahastra Andalan Sekuritas 884,700 68 118,413,600 67 0.02 48 68 0.03
42. Makindo Sekuritas 300,000 75 6,000,000 81 0.001 11 78 0.01
43. Mandiri Sekuritas 234,725,200 7 27,908,025,200 5 5.21 12,783 4 6.99
44. Masindo Artha Sekuritas 2,600,000 60 97,720,000 68 0.02 60 65 0.03
45. Maybank Kim Eng Securities 65,291,800 16 4,030,999,600 21 0.75 1,319 24 0.72
46. Mega Capital Sekuritas 45,929,900 25 4,723,820,000 15 0.88 1,045 30 0.57
47. Minna Padi Investama Sekuritas Tbk. 2,715,700 59 509,465,800 52 0.10 214 52 0.12
48. Mirae Asset Sekuritas Indonesia 715,934,400 2 68,659,888,300 2 12.81 42,508 1 23.26
49. MNC Sekuritas 74,324,800 14 5,315,984,300 14 0.99 3,775 9 2.07
50. Net Sekuritas 319,200 74 96,144,000 69 0.02 33 73 0.02
51. NH Korindo Sekuritas Indonesia 6,850,400 49 707,244,700 46 0.13 329 48 0.18
52. Nikko Sekuritas Indonesia 1,907,700 62 197,389,900 63 0.04 85 59 0.05
53. NISP Sekuritas 4,273,400 53 606,214,300 49 0.11 322 49 0.18
54. OCBC Sekuritas Indonesia 71,640,800 15 4,500,095,600 18 0.84 1,452 22 0.79
55. Onix Sekuritas 5,648,200 52 1,056,237,100 41 0.20 252 51 0.14
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
56. OSO Sekuritas Indonesia 6,842,000 50 678,829,600 48 0.13 395 47 0.22
57. Pacific 2000 Sekuritas 34,496,300 31 1,595,422,500 38 0.30 1,725 19 0.94
58. Pacific Sekuritas Indonesia 882,085,540 1 171,595,395,800 1 32.02 109 57 0.06
59. Panca Global Securities Tbk. 710,000 69 85,320,000 71 0.02 30 74 0.02
60. Panin Sekuritas Tbk. 93,344,700 12 7,412,625,300 11 1.38 4,480 8 2.45
61. Paramitra Alfa Sekuritas 234,100 77 59,176,600 74 0.01 22 75 0.01
62. Phillip Sekuritas Indonesia 271,092,900 6 18,027,614,900 7 3.36 12,021 5 6.58
63. Phintraco Securities 49,922,400 23 2,843,973,700 29 0.53 1,296 25 0.71
64. Pilarmas Investindo Sekuritas 515,500 73 229,466,400 62 0.04 63 63 0.03
65. Pratama Capital Sekuritas 22,936,200 34 1,726,951,000 34 0.32 744 37 0.41
66. Primasia Unggul Sekuritas 2,381,400 61 250,369,300 60 0.05 169 54 0.09
67. Profindo Sekuritas Indonesia 12,744,300 43 843,383,600 44 0.16 566 42 0.31
68. Reliance Securities Tbk. 23,406,400 33 3,303,566,800 26 0.62 1,090 28 0.60
69. RHB Sekuritas Indonesia 129,950,400 10 10,803,746,800 10 2.02 3,744 10 2.05
70. Royal Investium Sekuritas 22,000 82 9,342,000 80 0.002 7 81 0.004
71. Samuel Sekuritas Indonesia 36,295,800 29 2,395,809,300 31 0.45 875 33 0.48
72. Semesta Indovest Sekuritas 36,194,600 30 2,681,985,700 30 0.50 741 38 0.41
73. Sinarmas Sekuritas 50,536,600 22 4,418,610,700 20 0.82 3,246 11 1.78
74. Sucor Sekuritas 15,979,900 39 1,079,353,800 40 0.20 268 50 0.15
75. Supra Sekuritas Indonesia 980,000 66 64,920,000 73 0.01 9 79 0.005
76. Trimegah Sekuritas Indonesia Tbk. 64,148,700 18 4,527,120,000 17 0.84 1,532 21 0.84
77. Trust Sekuritas 3,787,700 55 576,994,300 50 0.11 160 55 0.09
78. Universal Broker Indonesia Sekuritas 11,666,000 45 703,260,400 47 0.13 411 46 0.22
79. UOB Kay Hian Sekuritas 76,295,900 13 3,188,263,400 27 0.59 1,816 16 0.99
80. Valbury Sekuritas Indonesia 103,022,540 11 11,603,975,400 9 2.17 5,960 6 3.26
81. Victoria Sekuritas Indonesia 180,400,000 9 325,800,000 57 0.06 37 72 0.02
82. Wanteg Sekuritas 610,000 71 49,340,000 76 0.01 12 77 0.01
83. Waterfront Sekuritas Indonesia 43,072,000 26 4,028,808,300 22 0.75 1,008 31 0.55
84. Yuanta Sekuritas Indonesia 58,131,400 20 3,094,899,400 28 0.58 5,370 7 2.94
TOTAL 5,223,028,594 535,899,785,832 182,746
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Danareksa Sekuritas 22,400 4 13,562,200 4 0.07 7 5 2.20
2. FAC Sekuritas Indonesia 3,500 9 1,312,500 9 0.01 4 7 1.26
3. Indo Premier Sekuritas 492,200 2 343,811,500 2 1.75 241 1 75.79
4. Mandiri Sekuritas 11,500 6 7,112,600 7 0.04 10 4 3.14
5. Maybank Kim Eng Securities 36,000,000 1 19,278,000,000 1 97.91 4 7 1.26
6. Mirae Asset Sekuritas Indonesia 16,100 5 13,459,400 5 0.07 27 2 8.49
7. Panin Sekuritas Tbk. 5,800 8 5,910,200 8 0.03 4 7 1.26
8. Phillip Sekuritas Indonesia 500 10 501,000 10 0.003 1 10 0.31
9. Trimegah Sekuritas Indonesia Tbk. 11,500 6 10,125,000 6 0.05 14 3 4.40
10. Valbury Sekuritas Indonesia 27,900 3 15,087,400 3 0.08 6 6 1.89
TOTAL 36,591,400 19,688,881,800 318
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Bahana Sekuritas 100 26 9,700 26 0.0001 1 25 0.09
2. BNC Sekuritas Indonesia 2,403,500 14 235,542,200 14 3.27 64 13 5.57
3. BNI Sekuritas 110,100 19 10,580,700 19 0.15 15 19 1.30
4. Ciptadana Sekuritas Asia 37,518,000 1 3,301,784,000 1 45.87 11 22 0.96
5. Danareksa Sekuritas 5,500 23 530,300 23 0.01 14 20 1.22
6. Dwidana Sakti Sekuritas 2,743,500 6 268,863,000 6 3.74 65 12 5.65
7. FAC Sekuritas Indonesia 2,522,200 12 247,175,600 12 3.43 70 7 6.09
8. Forte Mentari Securities 2,124,600 15 208,210,800 15 2.89 55 14 4.78
9. Indo Capital Sekuritas 2,913,800 4 285,552,400 4 3.97 74 3 6.43
10. Indo Premier Sekuritas 43,600 21 4,232,300 21 0.06 22 17 1.91
11. Indosurya Mandiri Sekuritas 2,753,600 5 269,852,800 5 3.75 71 5 6.17
12. Lotus Andalan Sekuritas 946,300 17 92,737,400 17 1.29 28 16 2.43
13. Mandiri Sekuritas 45,200 20 4,426,600 20 0.06 10 23 0.87
14. Mirae Asset Sekuritas Indonesia 18,600 22 1,814,000 22 0.03 19 18 1.65
15. MNC Sekuritas 400 24 39,200 24 0.001 1 25 0.09
16. NISP Sekuritas 2,691,400 8 263,757,200 8 3.66 71 5 6.17
17. Onix Sekuritas 2,558,400 10 250,723,200 10 3.48 66 11 5.74
18. OSO Sekuritas Indonesia 2,700,600 7 264,658,800 7 3.68 72 4 6.26
19. Panca Global Securities Tbk. 2,535,100 11 248,439,800 11 3.45 68 10 5.91
20. Paramitra Alfa Sekuritas 1,297,800 16 127,184,400 16 1.77 39 15 3.39
21. Sinarmas Sekuritas 238,400 18 23,130,300 18 0.32 12 21 1.04
22. Sucor Sekuritas 3,077,800 2 301,624,400 2 4.19 78 2 6.78
23. UOB Kay Hian Sekuritas 200 25 19,500 25 0.0003 2 24 0.17
24. Valbury Sekuritas Indonesia 2,621,300 9 256,887,400 9 3.57 70 7 6.09
25. Victoria Sekuritas Indonesia 3,001,000 3 294,098,000 3 4.09 82 1 7.13
26. Wanteg Sekuritas 2,412,400 13 236,415,200 13 3.28 70 7 6.09
TOTAL 77,283,400 7,198,289,200 1,150
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. BNI Sekuritas 600 13 2,572,000 13 0.65 6 10 2.86
2. Bosowa Sekuritas 24,400 2 83,178,000 2 20.88 34 1 16.19
3. CIMB Sekuritas Indonesia 200 17 664,000 20 0.17 1 17 0.48
4. Danareksa Sekuritas 5,700 6 22,332,000 6 5.61 17 4 8.10
5. Danpac Sekuritas 93 27 372,000 26 0.09 1 17 0.48
6. Deutsche Sekuritas Indonesia 12,200 4 43,050,000 4 10.81 17 4 8.10
7. Erdikha Elit Sekuritas 6,900 5 28,982,000 5 7.28 17 4 8.10
8. Indo Premier Sekuritas 3,200 9 11,743,000 9 2.95 12 7 5.71
9. Jasa Utama Capital Sekuritas 3,300 8 15,480,000 8 3.89 7 9 3.33
10. Kresna Sekuritas 100 21 461,000 22 0.12 1 17 0.48
11. Mandiri Sekuritas 200 17 842,000 17 0.21 2 15 0.95
12. Maybank Kim Eng Securities 378 14 1,755,200 14 0.44 6 10 2.86
13. Mirae Asset Sekuritas Indonesia 2,193 10 8,639,000 10 2.17 10 8 4.76
14. MNC Sekuritas 200 17 798,000 19 0.20 1 17 0.48
15. Morgan Stanley Sekuritas Indonesia 100 21 332,000 27 0.08 1 17 0.48
16. NH Korindo Sekuritas Indonesia 300 16 1,197,000 16 0.30 1 17 0.48
17. Pacific 2000 Sekuritas 100 21 485,000 21 0.12 1 17 0.48
18. Phillip Sekuritas Indonesia 330 15 1,250,000 15 0.31 4 13 1.90
19. Phintraco Securities 100 21 385,000 25 0.10 1 17 0.48
20. Reliance Securities Tbk. 5,000 7 16,875,000 7 4.24 6 10 2.86
21. RHB Sekuritas Indonesia 800 12 2,656,000 12 0.67 1 17 0.48
22. Royal Investium Sekuritas 14,400 3 54,773,000 3 13.75 27 3 12.86
23. Semesta Indovest Sekuritas 100 21 461,000 22 0.12 1 17 0.48
24. Sinarmas Sekuritas 2,000 11 7,910,000 11 1.99 4 13 1.90
25. Trimegah Sekuritas Indonesia Tbk. 100 21 390,000 24 0.10 1 17 0.48
26. UOB Kay Hian Sekuritas 25,700 1 89,900,000 1 22.57 28 2 13.33
27. Valbury Sekuritas Indonesia 200 17 800,000 18 0.20 2 15 0.95
TOTAL 108,894 398,282,200 210
Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,351 1,927,479 1,151,952 49,096 12,276.94 7,337.27 313 157 5,864.059 6,426,022 555 4,345,691
Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,386.692 5,851,271 535 3,986,826
Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,568.106 6,055,233 536 4,048,759
Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,685.298 6,189,631 539 4,060,651
May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 20 5,738.155 6,250,284 543 4,123,777
Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 15 5,829.708 6,372,814 553 4,269,503
Jul 13,323 162,203 131,863 5,636 7,723.96 6,279.20 268 21 5,840.939 6,400,112 554 4,281,885
Aug 13,351 186,676 138,775 6,632 8,485.29 6,307.97 301 22 5,864.059 6,426,022 555 4,345,691
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Average Daily Trading Value All Instrument Activities, 2000 - August 2017
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 4,953,200.43 21,844.75 2,080.54 9.50 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
2013 6,238,206.38 14,951.67 4,828.98 34.09 138.56 744,154.38 7,520,551.67 1,619.89
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 975.29
Jan 6,504,941.63 4,830.45 46.97 15.85 2,196.76 857,323.14 16,176,937.05 -
Feb 6,873,703.24 2,146.47 2.96 20.30 0.0945 798,571.05 17,203,329.16 587.09
Mar 6,425,052.95 2,424.36 0.41 414.34 2,154.14 864,771.50 14,155,758.32 227.27
Apr 7,161,203.26 933.48 - 20.33 1,183.22 747,574.33 11,588,107.77 -
May 6,068,438.52 1,084.14 0.004 9.26 1.94 631,295.74 13,521,441.89 -
Jun 4,952,396.83 478.50 604.59 28.36 2.97 929,814.81 18,737,570.05 -
Jul 4,542,442.39 594.57 117.45 23.71 149.15 672,810.20 11,842,691.92 -
Aug 5,211,489.18 346.99 - 24.20 0.40 791,411.08 14,272,185.16 188.38
Sep 4,389,627.42 249.61 0.000005 29.12 0.99 866,263.43 12,629,668.33 -
Oct 6,733,054.64 95.65 7,415.83 30.36 110.30 541,068.52 10,634,725.33 -
Nov 4,865,250.78 251.13 26.16 13.61 0.10 743,357.10 12,289,893.43 -
Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 -
Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 -
May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 -
Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73
Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 -
2017 7,337,271.97 13,569.57 711.02 299.22 192.76779 1,175,746.37 15,834,558.60 1,050.10
Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 -
Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 -
Apr 10,202,438.88 5,260.31 250.55 99.29 1,030.18800 1,254,291.05 16,061,056.06 1,111.11
May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 -
Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75 -
Jul 6,279,199.00 33,932.26 1,091.56 644.45 306.29174 1,450,274.03 17,190,606.70 -
Aug 6,307,972.49 12,179.54 9.05 447.47 163.59748 1,326,245.05 17,566,671.95 6,680.25
Corporate Securities
Outstanding Trading
No. Type Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 99 265 450 315,631 26,481 2,479
2. Subordinate Bonds (IDR) 15 35 35 28,001 1,776 208
3. Subordinate Bonds (USD) 1 1 1 - 48 - -
4. Conversion Bonds - - - - - -
5. Zero Coupon Bonds - - - - 88.00 2
6. Sukuk Ijarah 9 23 48 9,684 615 132
7. Sukuk Mudharabah 6 10 13 2,287 212 42
8. Sukuk M. Subordinate 2 2 2 1,700 6 2
Total 111 336 549 357,302 48 29,177 2,865 - -
Government Securities
Outstanding Trading
No. Type Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 38 1,467,392 316,376 18,845
2. Fixed Rate (US $) 1 200 - -
3. Variable Rate 7 69,165 2,196 13
4. Zero Coupon - - - -
5. Retail (ORI) 3 68,346 8,631 2,864
6. T-Bills (SPN) 16 89,350 31,805 275
7. Sukuk (IFR) 5 10,069 28 8
8. Retail Sukuk (SR) 3 67,502 7,588 1,922
9. Project Based Sukuk (PBS) 14 209,598 17,694 688
10. Islamic T-Bills (SPNS) 6 24,370 2,148 57
Total 93 2,005,793 200 386,467 24,672 - -
Government Bonds
Value of Outstanding
Corp. Corp. Action, Value,
No. Issues Date Action m. IDR m. IDR
1. Surat Berharga Syariah Negara Seri PBS013 3-Aug-17 Reopening 3,700,000 30,730,000
2. Surat Berharga Syariah Negara Seri PBS014 3-Aug-17 Reopening 660,000 10,407,857
3. Surat Berharga Syariah Negara Seri PBS011 3-Aug-17 Reopening 110,000 15,730,000
4. Surat Berharga Syariah Negara Seri PBS012 3-Aug-17 Reopening 150,000 28,685,100
5. Surat Perbendaharaan Negara Seri SPN12170804 4-Aug-17 Mature -3,150,000 -
6. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 8-Aug-17 Mature -4,550,000 -
7. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 11-Aug-17 Mature -4,550,000 -
8. Surat Perbendaharaan Negara Seri SPN12171109 11-Aug-17 Reopening 5,000,000 6,250,000
9. Obligasi Negara RI Seri FR0061 11-Aug-17 Reopening 5,050,000 80,178,000
10. Obligasi Negara RI Seri FR0074 11-Aug-17 Reopening 1,050,000 30,880,000
11. Surat Perbendaharaan Negara Seri SPN03170811 11-Aug-17 Mature -5,000,000 -
12. Surat Perbendaharaan Negara Syariah seri SPNS02022018 15-Aug-17 Reopening 2,000,000 5,000,000
13. Surat Berharga Syariah Negara Seri PBS013 15-Aug-17 Reopening 2,350,000 33,080,000
14. Surat Berharga Syariah Negara Seri PBS014 15-Aug-17 Reopening 690,000 11,097,857
15. Surat Berharga Syariah Negara Seri PBS011 15-Aug-17 Reopening 150,000 15,880,000
16. Surat Berharga Syariah Negara Seri PBS012 15-Aug-17 Reopening 520,000 29,205,100
17. Surat Perbendaharaan Negara Seri SPN12180511 22-Aug-17 Reopening 3,000,000 5,300,000
18. Obligasi Negara RI Seri FR0059 22-Aug-17 Reopening 1,500,000 90,730,000
19. Obligasi Negara RI Seri FR0074 22-Aug-17 Reopening 2,650,000 33,530,000
20. Obligasi Negara RI Seri FR0075 22-Aug-17 Reopening 2,850,000 9,250,000
Corporate Securities
Listing Maturity Outstanding
Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
1. Indonesia Eximbank (BEXI)
Obligasi Berkelanjutan Indonesia Eximbank III Tahap
1. B 16-Aug-17 15-Aug-20 1,000.00 AAA 7.60% 3Y
V Tahun 2017 Seri A
Obligasi Berkelanjutan Indonesia Eximbank III Tahap
2. B 16-Aug-17 15-Aug-22 436.00 AAA 7.90% 5Y
V Tahun 2017 Seri B
Obligasi Berkelanjutan Indonesia Eximbank III Tahap
3. B 16-Aug-17 15-Aug-24 1,786.00 AAA 8.25% 7Y
V Tahun 2017 Seri C
2. PT Bank OCBC NISP Tbk. (NISP)
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II
1. B 23-Aug-17 02-Sep-18 1,248.00 AAA 6.75% 370 D
Tahun 2017 Seri A
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II
2. B 23-Aug-17 22-Aug-19 300.00 AAA 7.30% 2Y
Tahun 2017 Seri B
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II
3. B 23-Aug-17 22-Aug-20 454.00 AAA 7.70% 3Y
Tahun 2017 Seri C
3. PT Wahana Ottomitra Multiartha Tbk. (WOMF)
Obligasi Berkelanjutan II WOM Finance Tahap II
1. B 23-Aug-17 01-Sep-18 400.00 AA- 7.80% 370 D
Tahun 2017 Seri A
Obligasi Berkelanjutan II WOM Finance Tahap II
2. B 23-Aug-17 22-Aug-20 320.50 AA- 8.90% 3Y
Tahun 2017 Seri B
4. PT Bank CIMB Niaga Tbk. (BNGA)
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II
1. B 24-Aug-17 03-Sep-18 802.00 AAA 6.75% 370 D
Tahun 2017 Seri A
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II
2. B 24-Aug-17 23-Aug-20 376.00 AAA 7.70% 3Y
Tahun 2017 Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II
3. B 24-Aug-17 23-Aug-22 822.00 AAA 8.15% 5Y
Tahun 2017 Seri C
5. PT Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Obligasi Berkelanjutan II Bank BRI Tahap III Tahun
1. B 25-Aug-17 24-Aug-20 980.50 AAA 7.60% 3Y
2017 Seri A
Obligasi Berkelanjutan II Bank BRI Tahap III Tahun
2. B 25-Aug-17 24-Aug-22 1,652.50 AAA 8.00% 5Y
2017 Seri B
Obligasi Berkelanjutan II Bank BRI Tahap III Tahun
3. B 25-Aug-17 24-Aug-24 2,517.00 AAA 8.25% 7Y
2017 Seri C
Government Securities
Listing Mature Outstanding
No. Type Name of Bond Code Tenure
Date Date b. IDR
Surat Perbendaharaan Negara Syariah seri
1. SPNS SPNS02022018 4-Aug-17 2-Feb-18 3,000.00 6M
SPNS02022018
2. FR Obligasi Negara RI Seri FR0075 FR0075 11-Aug-17 15-May-38 6,400.00 21 Y
3. SPN12 Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 11-Aug-17 9-Aug-18 5,000.00 12 M
4. SPN03 Surat Perbendaharaan Negara Seri SPN03171123 SPN03171123 25-Aug-17 23-Nov-17 5,000.00 3M
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years - - -
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,890.00 7.750% 1 Years 1,377.00 1,390.03 23
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 15,880.00 8.750% 91 Months 2,002.40 2,161.46 127
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 29,205.10 8.875% 15 Years 2,123.10 2,305.67 233
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 33,080.00 6.250% 43 Months 10,642.81 10,571.53 184
13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 11,097.86 6.500% 67 Months 978.35 961.95 71
14. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 250.00 8.000% 30 Years - - -
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 24,370.00 1,951.20 1,908.63 54
1. Surat Perbendaharaan Negara Syariah Seri SPN-S08092017 SPNS08092017 09-Mar-17 10-Mar-17 08-Sep-17 4,000.00 DISKONTO 6 Months 8.67 8.65 3
2. Surat Perbendaharaan Negara Syariah Seri SPN-S05102017 SPNS05102017 06-Apr-17 07-Apr-17 05-Oct-17 4,000.00 DISKONTO 6 Months 200.00 198.50 3
3. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 SPNS03112017 04-May-17 05-May-17 03-Nov-17 4,000.00 DISKONTO 6 Months 134.06 132.74 7
4. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 SPNS01122017 02-Jun-17 05-Jun-17 01-Dec-17 4,500.00 DISKONTO 6 Months 100.00 98.69 2
75
7. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,066.16 11.600% 12 Years 785.37 829.08 5
Government Bonds
8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years - - -
9. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 657.00 812.11 26
10. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 493.52 596.79 19
11. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 122.85 139.68 21
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 2,086.70 2,428.30 30
13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626.30 9.750% 30 Years 52.52 63.38 12
14. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 547.77 592.05 15
15. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 1,884.65 2,259.15 31
16. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years 2,283.21 2,272.64 29
17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 96.83 116.53 33
18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 2,174.57 2,721.52 56
19. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 12,878.82 13,592.80 414
20. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 4,336.97 5,020.77 51
Research and Development Division
21. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 42,711.30 46,626.45 1,113
22. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 761.28 892.14 56
23. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 3,491.26 3,718.95 290
24. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 90,730.00 7.000% 16 Years 46,462.42 46,844.85 2,316
25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 80,178.00 7.000% 11 Years 31,052.80 31,623.53 925
26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 120.10 101.55 81
27. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 2,099.18 1,968.99 128
28. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895.00 6.125% 16 Years 1,784.14 1,652.13 106
29. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 48,243.00 6.625% 21 Years 3,475.29 3,113.45 409
30. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,146.00 5.250% 6 Years 4,529.50 4,439.52 65
31. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Years 799.77 875.93 111
32. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 8,624.55 9,359.44 877
33. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 9,596.99 9,633.52 249
76
Government Bonds
13. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 5,300.00 DISKONTO 12 Months 3,005.71 2,890.36 37
14. Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 2,550.00 DISKONTO 12 Months 550.00 527.33 5
15. Surat Perbendaharaan Negara Seri SPN12180712 SPN12180712 13-Jul-17 14-Jul-17 12-Jul-18 3,100.00 DISKONTO 12 Months - - -
16. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17 11-Aug-17 09-Aug-18 5,000.00 DISKONTO 12 Months 2,479.75 2,343.99 26
10. VARIABLE RATE 69,165.27 2,196.00 2,182.58 13
1. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209.30 SPN 3 15 Years - - -
2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 SPN 3 15 Years - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 SPN 3 16 Years - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 SPN 3 16 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 SPN 3 17 Years - - -
6. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 SPN 3 17 Years 1,746.00 1,746.17 12
7. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 SPN 3 18 Years 450.00 436.41 1
77
Corporate Bonds & Sukuk Issues
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,434 6,434 373 4,751
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 6,434 6,434 373 4,751 Mar-17 Dec 47,642 35,262 12,380 2,801 1,042 574
Obligasi Berkelanjutan I Medco Energi International Tahap I
1. MEDC01CN1 20/12/12 19/12/17 500.00 500.00 25.0000 404.0000 8.80% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Research and Development Division
78
Corporate Bonds & Sukuk Issues
1. PT ANEKA GAS INDUSTRI Tbk. 710 710 75 730 Jun-17 Dec 6,038 3,232 2,807 867 61 38
1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 200 200 4 173 9.80% A- 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 200 200 45 369 Rp99 mill. per bill. p.a. A- 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun
3. AGII01ACN1 7/6/17 6/6/20 45 45 - 14 9.90% A- 3 Years Bank Mega Tbk.
2017 Seri A
Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun
4. AGII01BCN1 7/6/17 6/6/22 19 19 - - 10.35% A- 3 Years Bank Mega Tbk.
2017 SeriB
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I
5. SIAGII01ACN1 7/6/17 6/6/20 147 147 - 68 Ijarah Fee Rp14.55 Bill. p.a. A- 3 Years Bank Mega Tbk.
Tahun 2017 Seri A
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I
6. SIAGII01BCN1 7/6/17 6/6/22 99 99 26 107 Ijarah Fee Rp10.25 Bill. p.a. A- 3 Years Bank Mega Tbk.
Tahun 2017 Seri B
2. PT PUPUK INDONESIA (PERSERO) 4,701 4,701 319 1,151 Jun-17 Dec 129,946 68,622 61,323 27,464 1,995 1,477
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 - 31 9.95% AAA 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - 158 11.30% A+ 5 Years Bank Tabungan Negara (Persero) Tbk.
79
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.90% A+ 5 Years Bank CIMB Niaga Tbk.
Corporate Bonds & Sukuk Issues
3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 196 740 9.60% AA- 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 28 50 10.00% AA- 5 Years Bank Mega Tbk.
4. PT SIANTAR TOP Tbk. 500 500 80 162 Jun-17 Dec 2,302 1,050 1,253 1,332 99 79
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - - 10.50% A 3 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 80 162 10.75% A 5 Years BTN (Persero) Tbk.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk. 2,100 2,100 323 1,945 Mar-17 Dec 9,344 4,961 4,383 1,457 144 104
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 116 604 10.25% idA- stable 5 Years Bank Mega Tbk.
Ijarah Fee : Rp25.625 mill. per
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 53 422 idA-(sy) stable 5 Years Bank Mega Tbk.
bill. per 3 months
Rp126.6 Bill. per Rp1.2 Trill.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 155 919 A 5 Years Bank Mega Tbk.
p.a
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 24,756 24,756 2,045 11,199
80
2. BSDE01CN2 7/6/13 5/6/18 1,750 1,750 9 1,179 8.38% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2013
Corporate Bonds & Sukuk Issues
2. MDLN01ACN1 8/7/15 7/7/18 600 600 8 275 12.00% A 3 Years Bank Permata Tbk
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 8/7/15 7/7/20 150 150 50 222 12.50% A 5 Years Bank Permata Tbk
2015 Seri B
6. PT PP PROPERTI Tbk. 600 600 4 83 Jun-17 Dec 10,711 6,041 4,669 1,049 164 161
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - - 9.15% A- 36 Months Bank Mandiri (Persero) Tbk.
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 4 83 9.90% A- 60 Months Bank Mandiri (Persero) Tbk.
6. PT SUMMARECON AGUNG Tbk. 2,500 2,500 185 1,138 Jun-17 Dec 21,205 12,991 8,214 2,685 260 49
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
1. SMRA01CN1 12/12/13 11/12/18 450 450 97 275 10.85% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 12/12/13 11/12/18 150 150 38 103 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
81
Tahun 2016 Seri A
Corporate Bonds & Sukuk Issues
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- 5 Years Bank Mega Tbk.
4. PT PP (Persero) Tbk. 1,000 1,000 19 127 Jun-17 Dec 31,825 20,115 11,710 8,126 892 573
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 8 102 8.38% idA stable 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 11 25 10.20% A 5 Years Bank Permata Tbk
5. PT WASKITA KARYA (PERSERO) Tbk. 6,557 6,557 164 2,733 Jun-17 Dec 75,902 55,030 20,872 15,548 1,589 1,282
1. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 500 500 12 146 10.40% A stable 3 Years Bank CIMB Niaga Tbk.
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
2. WSKT01ACN2 19/10/15 16/10/18 350 350 6 18 10.40% A 3 Years Sekuritas (Afiliation), Bank
Seri A Mandiri Sekuritas
(Afiliation)
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
3. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 - 6 11.10% A 5 Years Sekuritas (Afiliation), Bank
Seri B Mandiri Sekuritas
4. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 62 258 9.25% A- 3 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 15 638 8.50% A- 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
6. WSKT02ACN3 22/2/17 21/2/20 747 747 23 1,408 8.50% A- 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
7. WSKT02BCN3 22/2/17 21/2/22 910 910 46 259 9.00% A- 5 Years Bank Mega Tbk.
Seri B
82
3. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - 20 12.55% AAA 10 Years Bank CIMB Niaga Tbk.
Corporate Bonds & Sukuk Issues
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 - 14 Ijarah Fee Rp125.5 Mill./Bill. p.a. AAA 10 Years Bank CIMB Niaga Tbk.
5. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 32 Nisbah 10,4% AAA 12 Years Bank CIMB Niaga Tbk.
6. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 23 138 10.40% AAA 12 Years Bank CIMB Niaga Tbk.
7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - 8 8.00% AAA 7 Years Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 - 29 8.25% AAA 10 Years Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 7 43 Rp80 Mill./ Bil. p.a. AAA 7 Years Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 8 9.00% AAA 5 Years Bank Permata Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 45 9.60% AAA 10 Years Bank Permata Tbk.
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 - - Rp90 Mill / Bill. p.a. AAA 5 Years Bank Permata Tbk.
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 12 Rp96 Mill. / Bill. p.a. AAA 10 Years Bank Permata Tbk.
14. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 25 115 7.70% AAA 5 Years BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - 20 8.10% AAA 7 Years BTN (Persero) Tbk.
Research and Development Division
16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 159 264 8.50% AAA 10 Years BTN (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 - 1 Ijarah Fee Rp14,322 Mill. p.a. AAA 5 Years BTN (Persero) Tbk.
18. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 - - Ijarah Fee Rp18,190 Mill. p.a. AAA 10 Years BTN (Persero) Tbk.
2. PT SUMBERDAYA SEWATAMA 781 781 - 1,513 Jun-17 Dec 3,096 3,042 54 511 -82 -57
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/17 581 581 - 1,210 9.60% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/17 200 200 - 304 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 9,000 9,000 366 1,761
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 143 595 Jun-17 Dec 23,419 10,529 12,891 3,374 1,047 885
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 2 44 8.10% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 4 26 8.40% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 117 397 8.55% AAA 10 Years Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - 8 Ijarah Fee Rp21.708 Bill. AAA 5 Years Bank Mega Tbk.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 20 60 Ijarah Fee Rp4.62 Bill. AAA 7 Years Bank Mega Tbk.
83
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 4 7 8.25% AA 3 Years BTN (Persero) Tbk.
Corporate Bonds & Sukuk Issues
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 14 193 9.00% AA 5 Years BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 6 109 9.25% AA 7 Years BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 - 8 9.50% AA 10 Years BTN (Persero) Tbk.
73. TELECOMMUNICATION 27,532 27,532 1,518 11,895
1. PT XL AXIATA Tbk. 3,186 3,186 109 2,663 Jun-17 Dec 54,751 33,379 21,373 10,934 26 143
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 - 20 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 - 45 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 - 78 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 90 1,738 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days Bank Mega Tbk.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 15 254 Ijarah Fee Rp33.768 Bill p.a. AAA 3 Years Bank Mega Tbk.
6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - 141 Ijarah Fee Rp12.425 Bill p.a. AAA 5 Years Bank Mega Tbk.
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - 30 Ijarah Fee Rp23.66 Bill p.a. AAA 7 Years Bank Mega Tbk.
Research and Development Division
8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 4 357 Ijarah Fee Rp31.584Bill. p.a. AAA 10 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 15,351 15,351 1,312 7,857 Jun-17 Dec 49,396 34,919 14,478 15,112 1,215 784
1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 11 450 8.63% idAAA stable 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 54 505 8.88% idAAA stable 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 62 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 950 950 26 483 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 29 398 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 68 10.50% AA stable 7 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 6 21 10.70% AA stable 10 Years BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 8 126 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - - Ijarah Fee Rp1.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
10.Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - 60 Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 20 482 9.25% AAA 3 Years BRI (Persero) Tbk.
84
25. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1,075 1,075 172 637 7.50% AAA 370 Days BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 2 248 8.00% AAA 3 Years BRI (Persero) Tbk.
27. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 10 152 8.60% AAA 5 Years BRI (Persero) Tbk.
28. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Years BRI (Persero) Tbk.
29. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 85 8.15% AAA 10 Years BRI (Persero) Tbk.
30. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4 2/9/16 12/9/17 163 163 144 313 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - - Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - 45 Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
33. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
34. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 14 1,223 7.00% AAA 3 Years BRI (Persero) Tbk.
35. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 616 1,260 8.15% AAA 3 Years BRI (Persero) Tbk.
36. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 10 199 8.55% AAA 3 Years BRI (Persero) Tbk.
37. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 10 10 8.90% AAA 3 Years BRI (Persero) Tbk.
Research and Development Division
38. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 113 181 9.25% AAA 3 Years BRI (Persero) Tbk.
39. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 4 25 Ijarah Fee Rp1.19 Bill. AAA 3 Years BRI (Persero) Tbk.
40. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - 26 Ijarah Fee Rp13.7 Bill. AAA 3 Years BRI (Persero) Tbk.
41. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 6 Ijarah Fee Rp5.34 Bill. AAA 3 Years BRI (Persero) Tbk.
42. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 5 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 96 1,375 Jun-17 Dec 177,843 75,819 102,024 64,021 23,255 12,104
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 15 151 10.20% idAAA stable 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 56 904 9.93% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 2 52 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 2 34 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 21 234 11.00% AAA 30 Years Bank Permata Tbk.
74. TRANSPORTATION 3,600 3,597 129 557
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - 5 Jun-17 Dec 1,210 6,547 -5,337 253 -55 -58
85
2. TBIG02CN2 25/4/17 21/4/20 700 700 840 2,485 8.75% AA- 3 Years BRI (Persero) Tbk.
II Tahun 2017
Corporate Bonds & Sukuk Issues
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 2 2,269 Jun-17 Dec 26,462 15,159 11,304 2,643 1,695 1,276
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 - 2,265 7.90% AAA 3 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 2 4 8.75% AAA 7 Years Bank Permata Tbk.
4. PT HUTAMA KARYA (PERSERO) 3,583 3,583 121 233 Jun-17 Dec 27,755 19,907 7,848 5,196 420 362
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 - 9 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 2 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 21 8.55% AAA 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 121 201 8.07% AAA 3 Years Bank Mega Tbk.
79. OTHERS
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 106 11.85% BBB- 5 Years BNI (Persero) Tbk.
5. PT BANK BUKOPIN Tbk. 3,305 3,305 932 2,694 Jun-17 Dec 115,161 105,415 9,746 5,541 615 498
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 28 522 9.25 % idA stable 10 Years
Tahun 2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero)
2. BBKP02SBCN1 1/7/15 30/6/22 400 400 - 402 12.00% A- 10 Years
Tahun 2015 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Bank Mandiri (Persero)
3. BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 904 1,769 11.00% A- 7 Years
Tahun 2017 Tbk.
86
Corporate Bonds & Sukuk Issues
6. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 - 179 Jun-17 Dec 58,603 9,296 3,768 2,049 42 30
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah : year 1 - 5 = 15.79%,
1. BBMISMSB1CN2 1/4/13 28/3/23 700 700 - 179 idA+(sy) stable 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2013 year 6 - 10 = 31.58%
7. PT BANK NEGARA INDONESIA Tbk. 3,000 3,000 399 762 Jun-17 Dec 631,741 515,838 93,073 31,785 8,060 6,413
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 399 762 8.00% AAA 5 Years BRI (Persero) Tbk.
8. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 24,175 24,175 1,722 7,789 Jun-17 Dec 1,027,338 876,652 150,686 61,310 16,258 13,423
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 - 260 9.20% AAA 3 Years BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 52 199 9.50% AAA 5 Years BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 16 563 9.25% AAA 3 Years BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 138 713 9.60% AAA 5 Years BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 66 617 8.20% AAA 3 Years BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 11 177 8.70% AAA 5 Years BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 47 132 7.25% AAA 370 Days BNI (Persero) Tbk.
Research and Development Division
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 22 45 8.00% AAA 3 Years BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 - 14 8.20% AAA 5 Years BNI (Persero) Tbk.
10.Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - 60 8.65% AAA 7 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 168 8.90% AAA 10 Years BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 20 1,563 7.20% AAA 370 Days BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 48 1,692 8.10% AAA 3 Years BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 15 87 8.30% AAA 5 Years BNI (Persero) Tbk.
15. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 54 266 8.80% AAA 10 Years BNI (Persero) Tbk.
16. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 345 345 7.60% AAA 3 Years BNI (Persero) Tbk.
17. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 573 573 8.00% AAA 5 Years BNI (Persero) Tbk.
18. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 316 316 8.25% AAA 7 Years BNI (Persero) Tbk.
9. PT BANK BNI SYARIAH 500 500 - 16 Jun-17 Dec 30,746 5,180 2,668 1,614 221 165
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 - 16 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
87
11. BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 56 1,101 8.30% AA+ 3 Years
A Tbk.
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri Bank Mandiri (Persero)
12. BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 81 638 8.50% AA+ 5 Years
B Tbk.
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri Bank Mandiri (Persero)
13. BBTN03CCN1 14/7/17 13/7/24 853 853 - 24 8.70% AA+ 7 Years
C Tbk.
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri Bank Mandiri (Persero)
14. BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 10 20 8.90% AA+ 10 Years
D Tbk.
11. PT BANK DKI 1,300 1,300 13 211 Jun-17 Dec 47,255 35,643 7,760 2,023 458 344
Bank Mandiri (Persero)
1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 - 68 11.00% idA+ stable 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 13 143 9.25% A+ 5 Years
Tbk.
12. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 35,331 35,331 3,619 14,934 Jun-17 Dec 108,381 90,269 18,113 3,786 845 675
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bank Mandiri (Persero)
1. BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 68 612 8.50% idAAA stable 7 Years
Bunga Tetap Tahap I Tahun 2011 Seri C Tbk.
Research and Development Division
88
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
17. BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 20 353 8.35% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
18. BEXI03ACN3 23/11/16 2/12/17 672 672 100 100 7.15% AAA 370 Days
2016 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
19. BEXI03BCN3 23/11/16 22/11/19 540 540 30 1,727 7.85% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
20. BEXI03CCN3 23/11/16 22/11/21 282 282 - 23 8.20% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
21. BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 2 8.50% AAA 7 Years
2016 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
22. BEXI03ACN4 24/2/17 3/3/18 861 861 2 1,708 7.40% AAA 370 Days
2017 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
23. BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 230 2,717 8.40% AAA 3 Years
2017 Seri B Tbk.
Research and Development Division
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
24. BEXI03CCN4 24/2/17 23/2/22 748 748 90 857 8.90% AAA 5 Years
2017 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
25. BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - 505 9.20% AAA 7 Years
2017 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
26. BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 - 730 9.40% AAA 10 Years
2017 Seri E Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun Bank Mandiri (Persero)
27. 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 1,598 1,598 7.60% AAA 3 Years
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun Bank Mandiri (Persero)
28. 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 320 320 7.90% AAA 5 Years
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun Bank Mandiri (Persero)
29. 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 750 750 8.25% AAA 7 Years
Tbk.
13. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - 90 Jun-17 Dec 108,600 92,657 9,730 5,983 1,059 827
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 90 10.40% idAA- stable 7 Years Bank Mega Tbk.
14. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 16 101 Jun-17 Dec 61,668 55,668 6,000 2,811 858 644
89
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 - 10 8.65% AAA 3 Years BTN (Persero) Tbk.
Corporate Bonds & Sukuk Issues
7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 88.00 88.30 7.80% AAA 3 Years BTN (Persero) Tbk.
17. PT BANK MANDIRI TASPEN POS 2,000 2,000 160 1,501 Jun-17 Dec 9,797 8,583 1,214 605 94 94
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 160 1,485 8.50% AA 36 Months BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 - 16 8.75% AA 60 Months BTN (Persero) Tbk.
18. PT BANK CIMB NIAGA Tbk. 6,850 6,850 1,241 2,630 Jun-17 Dec 241,815 206,090 35,724 11,324 1,855 1,380
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 86 1,038 10.85% AA(idn) stable 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012
2. BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 60 325 7.75% idAAA stable 5 Years Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
3. BNGA01CCn2 21/11/13 20/11/18 850 850 6 57 9.75% idAAA stable 5 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
4. BNGA02ACN1 4/11/16 13/11/17 432 432 40 160 7.25% AAA 370 Days Bank Permata Tbk.
2016 Seri A
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
Research and Development Division
5. BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 3 Years Bank Permata Tbk.
2016 Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
6. BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8.25% AAA 5 Years Bank Permata Tbk.
2016 Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun
7.
2017 Seri A
BNGA02ACN2 24/8/17 3/9/18 802 802 598 598 6.75% AAA 370 Days Bank Permata Tbk.
19. PT BANK INTERNASIONAL INDONESIA Tbk. 8,121 8,121 307 4,255 Jun-17 Dec 171,322 151,418 19,905 8,839 1,381 998
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 114 705 10.75% idAA+ stable 7 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)
2. BNII01SBCN1 7/12/11 6/12/18 500 500 20 158 10.00% idAA+ stable 7 Years
90
Corporate Bonds & Sukuk Issues
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
5. BNLI02SBCN2 27/10/14 24/10/21 700 700 10 55 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2014
21. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-16 Dec 9,598 7,929 1,669 1,298 322 234
Bank Mandiri (Persero)
1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - 11.50% idA- stable 7 Years
Tbk.
22. PT BANK BRISYARIAH 1,000 1,000 6 223 Jun-17 Dec 29,900 9,056 2,578 1,369 102 71
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun
1. SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 6 223 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
2016
23. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 6 250 Jun-17 Dec 22,267 18,606 2,458 1,097 210 157
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 2 47 10.90% idA- STABLE 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 - - 10.15% idA- STABLE 7 Years
Tbk.
91
Corporate Bonds & Sukuk Issues
3. BVIC03SB 28/6/13 27/6/20 300 300 103 542 10,50% BBB+ 7 Years Bank Mega Tbk.
Tingkat Bunga Tetap
4. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 46 47 10.30% A- 5 Years Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I
5. BVIC01SBCN1 12/7/17 11/7/24 50 50 - 8 11.00% BBB 7 Years Bank Mega Tbk.
Tahun 2017
29. PT BANK KEB HANA INDONESIA 244 244 4 174 Jun-17 Dec 34,591 28,747 5,844 1,436 419 310
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 4 174 9.95% AA 7 Years BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 - 0.001 6.05% AA 7 Years BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL Tbk. 956 956 45 800 Jun-17 Dec 70,906 63,547 7,358 3,339 592 494
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 45 758 11.00% idBBB+ stable 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 - 42 12.50% idBBB+ stable 7 Years Bank Mega Tbk.
31. PT BANK OCBC NISP Tbk. 4,400 4,400 1,374 2,464 Jun-17 Dec 143,419 122,724 20,695 6,039 1,492 1,130
1. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 11/2/15 10/2/18 1,235 1,235 85 1,115 9.80% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun
2. NISP02BCN1 12/5/16 11/5/18 380 380 10 10 8.00% AAA 2 Years Bank Mega Tbk.
32. PT BANK PAN INDONESIA Tbk. 12,085 12,085 388 6,980 Jun-17 Dec 210,737 175,018 35,719 9,529 1,844 1,340
Bank Mandiri (Persero)
1. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 33 1,189 10.50% idAA- stable 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 107 402 8.15% idAA stable 5 Years
92
Tbk.
Corporate Bonds & Sukuk Issues
93
Corporate Bonds & Sukuk Issues
19. ADMF03ACN5 23/3/17 2/4/18 913 913 23 1,609 7.50% AAA 370 Days BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 36
20. ADMF03BCN5 23/3/17 22/3/20 860 860 179 1,289 8.60% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 60
21. ADMF03CCN5 23/3/17 22/3/22 241 241 44 187 8.90% AAA BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62.50% from Revenue
22. SMADMF02ACN3 23/3/17 2/4/18 274 274 90 530 AAA 370 Days BNI (Persero) Tbk.
Tahun 2017 Seri A equivalent 7.50% p.a.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 71.67% from Revenue 36
23. SMADMF02BCN3 23/3/17 22/3/20 105 105 80 587 AAA BNI (Persero) Tbk.
Tahun 2017 Seri B equivalent 8.60% p.a. Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 74.17% from Revenue 60
24. SMADMF02CCN3 23/3/17 22/3/22 7 7 - - AAA BNI (Persero) Tbk.
Tahun 2017 Seri C equivalent 8.90% p.a. Months
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017
25. ADMF03ACN6 17/7/17 24/7/18 251 251 52 395 7.10% AAA 370 Days BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 36
94
5. ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 45 257 8.50% AAA BRI (Persero) Tbk.
2016 Seri B Months
Corporate Bonds & Sukuk Issues
95
2016 Seri A Tbk.
Corporate Bonds & Sukuk Issues
96
Corporate Bonds & Sukuk Issues
97
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - 30 10.75% A stable 5 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
5. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 - 1,047 9.00% A 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - 557 9.50% A 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 10 1,120 8.75% A 3 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 15 71 9.25% A 5 Years Bank Mega Tbk.
13. PT PEGADAIAN (PERSERO) 5,740 5,740 250 970 Jun-17 Dec 47,478 30,499 16,979 5,096 1,555 1,162
2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 4/9/17 370 370 26 77 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - 6 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
5. PPGD01CCN1 12/10/11 11/10/21 500 500 - 74 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
6. PPGD01DCN2 15/2/12 14/2/19 500 500 4 13 7.75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
7. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% idAA+ stable 5 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - 59 8.00% idAA+ stable 7 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 218 707 9.25% AA+ 3 Years Bank Mega Tbk.
11. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - - 8.50% AA+ 5 Years Bank Mega Tbk.
14. PT SURYA ARTHA NUSANTARA FINANCE 3,862 3,862 197 3,153 Jun-17 Dec 6,755 5,314 1,441 307 28 29
1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 17/12/14 16/12/17 1,000 1,000 48 437 10.50% idAA- stable 3 Years BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 26 63 10.50% AA- STABLE 3 Years Mandiri Sekuritas
98
Corporate Bonds & Sukuk Issues
16. PT SINAR MAS MULTIFINANCE 1,000 1,000 - 1,012 Dec-16 Dec 4,319 3,003 1,316 867 124 93
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 - 12 10.75% A- stable 5 Years Bank Permata Tbk.
2. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - 1,000 9.50% A- 5 Years Bank Mega Tbk.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 6,714 6,714 333 4,286 Jun-17 Dec 13,951 6,769 6,683 575 235 214
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
1. SMFP02BCN1 28/12/12 27/12/17 255 255 - 2 7.50% idAA+STABLE 5 Years BRI (Persero) Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
2. SMFP02CCN1 28/12/12 27/12/19 175 175 - 1 8.00% idAA+STABLE 7 Years BRI (Persero) Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
3. SMFP02CCN2 22/3/13 21/3/18 736 736 - 332 7.60% idAA+STABLE 5 Years BRI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4. SMFP02DCN2 22/3/13 21/3/20 100 100 - - 7.80% idAA+STABLE 7 Years BRI (Persero) Tbk.
Tahun 2013 Seri D
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
5. SMFP02BCN5 17/12/14 16/12/17 753 753 2 368 10.00% AA+ 3 Years BRI (Persero) Tbk.
Tahun 2014 Seri B
Research and Development Division
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
6. SMFP03BCN1 8/7/15 7/7/18 85 85 5 35 9.25% AA+ 3 Years
Tahun 2015 Seri B Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero)
7. SMFP03BCN4 14/3/16 11/3/19 300 300 - - 9.13% AA+ 3 Years
Tahun 2016 Seri B Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero)
8. SMFP03BCN5 20/6/16 17/6/19 457 457 13 82 8.20% AA+ 3 Years
Tahun 2016 Seri B Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Bank Mandiri (Persero)
9. SMFP03CN6 28/9/16 27/9/21 1,176 1,176 90 636 8.60% AA+ 5 Years
Tahun 2016 Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero)
10. SMFP03ACN7 3/3/17 12/3/18 677 677 108 1,340 7.50% AAA 370 Days
VII Tahun 2017 Seri A Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero)
11. SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 59 497 8.40% AAA 3 Years
VII Tahun 2017 Seri B Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
12. SMFP04ACN1 21/6/17 30/6/18 697 697 32 867 7.00% AAA 3 Years
Tahun 2017 Seri A Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
99
Corporate Bonds & Sukuk Issues
20. PT TOYOTA ASTRA FINANCIAL SERVICES 4,864 4,864 164 3,593 Jun-17 Dec 24,434 21,896 2,538 1,571 205 155
Obligasi Berkelanjutan I Toyota Astra Financial Services 36
1. TAFS01BCN2 12/6/15 11/6/18 811 811 20 320 9.25% AAA stable BRI (Persero) Tbk.
Tahap II Tahun 2015 Seri B Months
Obligasi Berkelanjutan I Toyota Astra Financial Services 36
2. TAFS01BCN3 9/11/15 6/11/18 1,498 1,498 27 330 9.50% AAA BRI (Persero) Tbk.
Tahap III Tahun 2015 Seri B Months
Obligasi Berkelanjutan II Toyota Astra Financial Services 36
3. TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 5 262 8.40% AAA BRI (Persero) Tbk.
Tahap I Tahun 2016 Seri B Months
Obligasi Berkelanjutan II Toyota Astra Financial Services
4. TAFS02ACN2 16/2/17 24/2/18 800 800 93 1,760 7.65% AAA 370 Days BRI (Persero) Tbk.
Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan II Toyota Astra Financial Services 36
5. TAFS02BCN2 16/2/17 14/2/20 755 755 20 921 8.50% AAA BRI (Persero) Tbk.
Tahap II Tahun 2017 Seri B Months
21. PT MANDIRI TUNAS FINANCE 3,675 3,675 236 1,836 Jun-17 Dec 12,606 11,049 1,557 1,261 158 117
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II 48
Research and Development Division
1. TUFI01BCN2 26/5/14 23/5/18 175 175 - 60 10.85% idAA stable Bank Mega Tbk.
Tahun 2014 Seri B Months
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III 36
2. TUFI01CN3 10/6/15 9/6/18 150 150 - - 9.75% AA Bank Mega Tbk
Tahun 2015 Months
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
3. TUFI02ACN1 21/12/15 18/12/18 500 500 20 348 10.20% AA 3 Years Bank Mega Tbk.
Tahun 2015 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
4. TUFI02BCN1 21/12/15 18/12/20 100 100 - 40 10.80% AA 5 Years Bank Mega Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
5. TUFI02ACN2 2/6/16 1/6/19 720 720 74 390 8.95% AA 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
6. TUFI02BCN2 2/6/16 1/6/21 680 680 35 138 9.25% AA 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
7. TUFI03ACN1 10/10/16 7/10/19 400 400 6 32 8.20% AA+ stable 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
100
Corporate Bonds & Sukuk Issues
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 2,701 2,701 2,921 4,904 Jun-17 Dec 6,615 5,745 870 1,020 75 57
Bank Mandiri (Persero)
1. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 19 330 11.25% AA 3 Years
Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Bank Mandiri (Persero)
2. WOMF01BCN3 6/4/15 2/4/18 860 860 2,423 3,346 10.25% AA 3 Months
Seri B Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Bank Mandiri (Persero)
3. WOMF01BCN4 23/12/15 22/12/18 397 397 58 641 10.80% AA 3 Years
Seri B Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 22 187 9.50% AA 3 Years Bank Permata Tbk.
Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017
5.
Seri A
WOMF02ACN2 23/8/17 1/9/18 400 400 153 153 7.80% AA- 370 Days Bank Permata Tbk.
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 3,400 3,400 258 2,239
1. PT AKR CORPORINDO Tbk. 2,500 2,500 221 2,001 Jun-17 Dec 16,519 7,911 8,608 9,221 785 588
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 - 117 9.75% idA- stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 37 121 10.50% A- 3 Years Bank Mega Tbk.
101
Corporate Bonds & Sukuk Issues
102
Corporate Bonds & Sukuk Issues
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. KONTRAK INVESTASI PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 15.82 AAA 8.75% 10
RMBS
KOLEKTIF EBA Investment Mandiri STABLE Years
DANAREKSA BTN 02 Management (Persero) Tbk.
2. KIK EBA Danareksa PT Danareksa PT Bank 13-Dec-12 07-Jan-23 925.00 177.41 AAA 7.75% 6.35
RMBS
3. KIK EBA DANAREKSA PT Danareksa PT Bank 23-Dec-13 26-Feb-22 525.00 256.57 AAA 9.50% 4 Years
RMBS
4. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Apr-19 723.50 97.53 AAA 10.00% 2.33
RMBS
5. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Jan-22 647.50 537.04 AAA 10.25% 5.08
RMBS
6. EBA-SP SMF-BTN 01 - - - PT Bank 03-Dec-15 07-Mar-22 181.60 92.16 AAA 8.60% 2.08
KPR Rakyat Years
Indonesia
(Persero) Tbk
7. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 103.50 72.53 AAA 8.60% 3 Years
Rakyat
Indonesia
(Persero) Tbk
8. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 353.00 300.26 AAA 9.10% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 400.00 295.35 AAA 8.15% 2 Years
Rakyat
Indonesia
(Persero) Tbk
10. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 513.00 497.36 AAA 8.75% 5 Years
Rakyat
Indonesia
(Persero) Tbk
11. EBA-SP SMF-BTN03 - 0 PT Bank 02-May-17 07-Jul-29 200.00 185.48 AAA 8.00% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
12. EBA-SP SMF-BTN03 - 0 PT Bank 02-May-17 07-Jul-29 713.00 689.31 AAA 8.40% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
5,930.10 3,216.82
USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
1-Aug-2017 - - - - - -
2-Aug-2017 - - - - - -
3-Aug-2017 - - - - - -
4-Aug-2017 - - - - - -
7-Aug-2017 - - - - - -
8-Aug-2017 - - - - - -
9-Aug-2017 - - - - - -
10-Aug-2017 - - - - - -
11-Aug-2017 - - - - - -
14-Aug-2017 - - - - - -
15-Aug-2017 - - - - - -
16-Aug-2017 - - - - - -
18-Aug-2017 - - - - - -
21-Aug-2017 - - - - - -
22-Aug-2017 - - - - - -
23-Aug-2017 - - - - - -
24-Aug-2017 - - - - - -
25-Aug-2017 - - - - - -
28-Aug-2017 - - - - - -
29-Aug-2017 - - - - - -
30-Aug-2017 - - - - - -
31-Aug-2017 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, AUGUST 2017 106
50 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0059 Obligasi Negara RI Seri FR0059 46,462 2,316
2. FR0056 Obligasi Negara RI Seri FR0056 42,711 1,113
3. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 34,064 2,585
4. FR0061 Obligasi Negara RI Seri FR0061 31,053 925
5. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 30,268 5,399
6. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 24,957 1,978
7. FR0071 Obligasi Negara Seri FR0071 17,972 514
8. FR0070 Obligasi Negara Seri FR0070 16,483 481
9. FR0053 Obligasi Negara RI Seri FR0053 12,879 414
10. PBS013 Surat Berharga Syariah Negara Seri PBS013 10,643 184
11. FR0069 Obligasi Negara Seri FR0069 9,597 249
12. FR0068 Obligasi Negara RI Seri FR0068 8,625 877
13. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 6,373 40
14. SR008 Sukuk Negara Ritel Seri-008 5,333 625
15. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 5,224 306
16. ORI013 Obligasi Negara Retail Seri ORI013 4,836 2,215
17. FR0066 Obligasi Negara RI Seri FR0066 4,529 65
18. SPN03171026 Surat Perbendaharaan Negara Seri SPN03171026 4,479 27
19. FR0054 Obligasi Negara RI Seri FR0054 4,337 51
20. SPN12171109 Surat Perbendaharaan Negara Seri SPN12171109 3,714 32
21. FR0058 Obligasi Negara RI Seri FR0058 3,491 290
22. FR0065 Obligasi Negara RI Seri FR0065 3,475 409
23. SPN12180301 Surat Perbendaharaan Negara Seri SPN12180301 3,061 21
24. ORI012 Obligasi Negara Ritel Seri ORI012 3,057 519
25. SPN12180511 Surat Perbendaharaan Negara Seri SPN12180511 3,006 37
26. SPN12180809 Surat Perbendaharaan Negara Seri SPN12180809 2,480 26
27. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 2,431 8
28. FR0048 Obligasi Negara Th. 2007 Seri FR0048 2,283 29
29. FR0052 Obligasi Negara RI Seri FR0052 2,175 56
30. PBS012 Surat Berharga Syariah Negara Seri PBS012 2,123 233
31. FR0063 Obligasi Negara RI Seri FR0063 2,099 128
32. FR0044 Obligasi Negara Th. 2007 Seri FR0044 2,087 30
33. PBS011 Surat Berharga Syariah Negara Seri PBS011 2,002 127
34. FR0047 Obligasi Negara Th. 2007 Seri FR0047 1,885 31
35. FR0064 Obligasi Negara RI Seri FR0064 1,784 106
36. GBRB0030NvBV Obligasi Pem. Th. 2002 Seri VR0030 1,746 12
37. SPN03170907 Surat Perbendaharaan Negara Seri SPN03170907 1,685 41
38. SPN03171123 Surat Perbendaharaan Negara Seri SPN03171123 1,625 16
39. SPNS02022018 Surat Perbendaharaan Negara Syariah Seri SPNS02022018 1,508 39
40. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,486 24
41. SR009 Sukuk Negara Ritel Seri SR009 1,460 1,149
42. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 1,377 23
43. FR0031 Obligasi Negara Th.2005 Seri FR0031 1,078 53
44. PBS014 Surat Berharga Syariah Negara Seri PBS014 978 71
45. SPN12171012 Surat Perbendaharaan Negara Seri SPN12171012 875 2
46. SPN12180412 Surat Perbendaharaan Negara Seri SPN12180412 834 9
47. FR0067 Obligasi Negara RI Seri FR0067 800 111
48. SR007 Sukuk Negara Ritel Seri SR-007 794 148
49. FR0038 Obligasi Negara Th. 2006 Seri FR0038 785 5
50. FR0057 Obligasi Negara RI Seri FR0057 761 56
Total of The 50 Bonds 379,772 24,205
% 98.27 98.11
IDX (Total) 386,467 24,672
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.