Documente Academic
Documente Profesional
Documente Cultură
Options (Premium)
717 9,859.50
593.45 24,103.40
27.87 799
14.26 7,867.15
25.26 416
14.35 318
9.73 660.65
16.47 561.6
10.88 436.6
15.16 122.4
5.24 930
6.08 1,761.00
3.24 1,810.20
11.87 251.4
11.15 143.7
2.82 1,872.95
7.91 506.9
4.89 3,155.00
5.86 548.85
12.14 168
6.73 351
6.89 241.7
2.91 309
6.25 182.65
4.72 278.3
4.55 653.75
4.63 458.55
2.53 352.85
1.95 1,234.00
4.18 708
4.72 2,325.00
2.12 246.05
5.45 1,133.00
4.3 435
3.85 657.4
2.95 524
2.68 313.95
1.83 1,697.00
3.42 261.2
3.13 478.75
3.9 1,257.05
2.51 194.4
1.22 340.5
5.06 903.05
1.74 206.85
5.96 856
3.15 644
1.74 794.1
3.63 2,452.00
1.2 1,006.60
3.09 600.25
1.86 422
3.93 112.2
4.14 3,806.25
1.58 769.45
1.9 411.6
0.23 5,315.05
1.78 613.65
2.52 137.15
2.18 382.75
2.33 1,607.00
0.42 31,026.50
0.48 1,707.00
1.15 1,416.50
2.51 1,152.00
2.28 151.9
2.63 407.15
2.01 503.15
1.81 243.95
6.48 17.15
1.81 1,021.35
1.5 471.2
2.5 129.4
0.99 137.65
0.89 112.4
3.06 170.35
0.88 222.35
1.34 75.5
0.72 1,229.00
0.75 207.2
0.86 205.6
3.58 18.2
2.88 272.05
0.78 495.15
0.9 1,190.10
0.34 3,888.00
0.58 1,477.50
0.99 233.2
0.34 1,155.00
0.56 406.95
0.2 2,711.00
0.26 1,065.20
1.37 124.05
0.71 1,647.20
2.37 461.1
2.68 126.3
0.29 957.55
1.74 366.5
1.38 79.45
0.52 2,456.00
0.44 120.4
1.53 383.05
0.43 693.8
0.29 119
0.51 126.8
1.84 76.05
1.79 83.15
0.26 999
0.19 638.35
0.58 234
0.04 2,718.00
0.89 366.5
0.32 1,058.00
0.75 282.9
0.95 209.5
0.43 167.85
0.82 884
0.15 854
0.69 59.05
0.36 94.2
1.01 577.4
0.06 1,090.00
0.27 163.05
0.3 480.05
0.47 142.25
0.11 318
0.07 592.25
0.34 266.55
1.11 77.35
0.26 27.9
0.51 53.55
0.26 123.55
0.39 520.5
0.14 312
0.15 183.95
0.75 97.85
0.08 696.85
1.04 55.35
0.75 16.35
0.31 806.5
0.25 29.2
0.35 337
0.31 73.3
0.31 596.05
0.1 2,645.00
0.37 608.6
0.06 706
0.07 477.15
0 63,404.45
0.37 732.15
0.08 354.5
0.1 930.95
0.21 127.2
0.07 519.5
0.03 787.3
0.15 145.35
0.25 597
0.09 473
0.03 1,323.00
0.09 1,192.00
0.05 510.9
0.06 264
0.02 804.85
0.24 56.2
0.02 1,230.00
0.08 83.15
0.26 15.65
0.04 1,063.00
0.02 263.65
0 1,062.00
0.03 358.1
0.02 307.75
0.11 65.85
0.02 549.9
0.13 148.35
0.08 78.35
0.02 4,351.95
0.21 32.4
0.1 159.8
0.04 405
0.16 56.2
0 18,350.00
0.32 40.25
0.05 843.4
0.03 213.2
0.25 27.9
0.04 212
0.05 98
0.02 1,080.35
0.08 1,102.80
0.21 127.15
0 20,350.05
0.03 247.9
0.03 1,126.00
0.13 52.15
0.05 151.9
0.08 62.3
0.13 38.4
0.19 186.15
0.01 1,023.00
0 7,310.00
0.04 1,568.00
0.03 114.5
0.01 1,687.00
0.27 22.95
0.02 122.35
0.1 3,646.80
0.02 707.05
0 18,500.00
0 640
0.15 103.55
0 697
0.01 1,241.10
0.07 51.3
0-
0 10,546.10
0-
0 57.95
Symbol 06-Oct 05-Oct Chg in OI % Chg in OVolume Value
OI OI (contracts) (in crores)
Futures Options (NTotal
NIFTY 21,94,181 21,41,992 52,189 2.44 17,21,727 7,726.37 1,20,950.91,28,677.3
BANKNIFTY 4,30,999 3,59,274 71,725 19.96 16,50,263 5,586.75 1,54,354.71,59,941.5
TATASTEEL 20,702 17,010 3,692 21.7 48,737 3,118.21 3,618.40 6,736.61
RELIANCE 54,719 55,465 -746 -1.34 26,729 867.73 1,387.31 2,255.04
VEDL 17,679 17,153 526 3.07 18,792 1,250.08 913.65 2,163.73
SBIN 44,636 45,236 -600 -1.33 29,620 845.76 1,477.85 2,323.61
RELCAPITAL 14,843 12,911 1,932 14.96 21,087 1,000.54 817.25 1,817.79
HINDALCO 14,181 13,251 930 7.02 18,014 818.24 759.17 1,577.41
SUNPHARMA 60,065 56,802 3,263 5.74 31,862 699.92 653.25 1,353.17
JUBLFOOD 6,117 5,705 412 7.22 19,125 1,038.39 450.26 1,488.65
TATAMOTORS 35,910 35,572 338 0.95 18,726 506.17 704.42 1,210.59
YESBANK 30,789 30,300 489 1.61 14,566 465.36 474.58 939.94
ICICIBANK 46,633 42,411 4,222 9.95 19,390 685.11 803.99 1,489.10
GAIL 11,646 9,676 1,970 20.36 13,244 683.63 515.66 1,199.29
INFY 95,860 94,395 1,465 1.55 25,819 622.94 575.73 1,198.67
BAJFINANCE 12,427 12,146 281 2.31 13,465 886.55 410.4 1,296.95
SOUTHBANK 5,779 5,173 606 11.71 7,273 436.67 339.22 775.89
DLF 12,010 11,778 232 1.97 9,223 454.56 357.53 812.09
MARUTI 22,164 22,538 -374 -1.66 11,587 552.93 835.33 1,388.26
JINDALSTEL 10,531 10,248 283 2.76 9,389 393.61 254.43 648.04
AXISBANK 37,881 35,625 2,256 6.33 14,738 502.27 401.37 903.64
BIOCON 7,613 6,518 1,095 16.8 7,974 285.35 221.68 507.03
BHARATFIN 14,659 14,771 -112 -0.76 7,315 486.48 234.41 720.89
ARVIND 4,975 4,915 60 1.22 7,502 331.01 260.48 591.49
ITC 33,872 33,176 696 2.1 11,372 248.65 493.6 742.25
ESCORTS 4,130 4,101 29 0.71 9,351 505.83 211.08 716.91
ADANIENT 5,316 5,070 246 4.85 5,046 297.48 212.56 510.04
NTPC 8,895 7,684 1,211 15.76 10,592 351.49 401.68 753.17
LT 20,121 20,373 -252 -1.24 6,793 286.15 306.48 592.63
ASHOKLEY 12,582 12,656 -74 -0.58 6,298 295.13 259.39 554.52
AUROPHARMA 25,145 25,645 -500 -1.95 8,655 327.15 194.68 521.83
HEROMOTOCO 13,209 12,122 1,087 8.97 5,716 217.75 221.84 439.59
JUSTDIAL 4,734 4,556 178 3.91 6,739 198.17 129.33 327.5
L&TFH 8,000 7,753 247 3.19 7,755 531.57 165.53 697.1
COALINDIA 16,468 16,533 -65 -0.39 9,488 186.62 262.3 448.92
LUPIN 22,861 22,461 400 1.78 10,221 230.1 201.53 431.63
TATACHEM 4,483 3,936 547 13.9 6,548 503.95 171.56 675.51
PNB 12,581 12,602 -21 -0.17 9,320 264.07 180.72 444.79
PCJEWELLER 4,207 4,105 102 2.48 4,768 407.69 129.99 537.68
BPCL 9,457 9,428 29 0.31 5,008 286.12 155.08 441.2
DRREDDY 22,345 21,899 446 2.04 7,164 156.23 195.59 351.82
HINDPETRO 19,600 19,380 220 1.14 6,443 289.49 160.95 450.44
BANKBARODA 20,641 20,634 7 0.03 8,459 271.94 151.87 423.81
FEDERALBNK 6,249 6,210 39 0.63 4,648 428.8 172.87 601.67
CESC 5,464 5,138 326 6.34 6,205 557.72 152.78 710.5
GRANULES 3,956 3,225 731 22.67 5,911 261.5 97.98 359.48
HDFC 28,662 27,424 1,238 4.51 8,796 458.93 316.62 775.55
RECLTD 9,981 9,995 -14 -0.14 3,945 198.05 178.34 376.39
ONGC 15,646 16,044 -398 -2.48 5,959 235.37 157.14 392.51
CANBK 5,241 5,390 -149 -2.76 5,614 400.63 148.51 549.14
APOLLOTYRE 6,208 5,726 482 8.42 6,119 314.64 136.01 450.65
HINDZINC 3,619 3,510 109 3.11 3,513 255.44 106.81 362.25
DIVISLAB 11,540 11,436 104 0.91 5,442 263.58 122.97 386.55
JSWSTEEL 18,530 18,506 24 0.13 7,145 429.59 121.96 551.55
M&M 12,067 12,399 -332 -2.68 5,329 186.39 166.6 352.99
LICHSGFIN 9,919 10,089 -170 -1.69 5,272 235.89 148.95 384.84
HDFCBANK 47,712 46,889 823 1.76 8,474 509.98 257.07 767.05
FORTIS 15,700 15,393 307 1.99 6,144 179.42 80.01 259.43
BHARATFORG 7,030 6,895 135 1.96 4,068 202.53 113.05 315.58
DHFL 27,499 28,265 -766 -2.71 3,609 213.44 92.87 306.31
TATAGLOBAL 8,256 8,088 168 2.08 4,245 306.14 100.16 406.3
ACC 6,280 6,823 -543 -7.96 5,544 271.5 114.35 385.85
TCS 30,629 30,458 171 0.56 5,706 186.61 165.36 351.97
RELINFRA 10,350 10,445 -95 -0.91 5,647 229 123.73 352.73
INDIACEM 9,182 9,251 -69 -0.75 3,937 160.05 96.97 257.02
SUNTV 6,847 6,949 -102 -1.47 3,976 224.55 89.78 314.33
CENTURYTEX 14,714 14,498 216 1.49 5,636 295.54 106.7 402.24
RAYMOND 4,963 4,995 -32 -0.64 3,503 168.88 73.06 241.94
ADANIPORTS 4,258 4,104 154 3.75 2,556 153.14 99.74 252.88
BATAINDIA 2,534 2,351 183 7.78 4,002 247.51 81.91 329.42
SAIL 7,266 6,978 288 4.13 4,326 177.54 118.18 295.72
JETAIRWAYS 5,033 5,006 27 0.54 3,844 136.8 93.09 229.89
UNIONBANK 6,622 7,116 -494 -6.94 4,218 141.38 79.07 220.45
VOLTAS 2,227 2,156 71 3.29 3,570 270.25 110.6 380.85
IOC 13,207 13,288 -81 -0.61 5,295 235.58 94.31 329.89
JPASSOCIAT 3,899 4,039 -140 -3.47 1,028 98.89 44.3 143.19
MANAPPURAM 6,232 6,110 122 2 3,513 157.05 59.2 216.25
NCC 3,723 3,390 333 9.82 3,433 176.18 64.18 240.36
TVSMOTOR 3,947 3,919 28 0.71 2,499 240.16 92.66 332.82
TECHM 12,866 13,118 -252 -1.92 4,280 102.9 113.44 216.34
BHEL 9,130 8,821 309 3.5 3,118 96.09 106.78 202.87
RCOM 13,032 12,679 353 2.78 4,489 62.94 49.38 112.32
KOTAKBANK 13,343 13,202 141 1.07 3,724 215.84 94.96 310.8
IBULHSGFIN 8,542 8,879 -337 -3.8 3,745 299.32 83.69 383.01
INDUSINDBK 9,041 8,829 212 2.4 3,149 213.85 109.21 323.06
BEML 6,292 7,017 -725 -10.33 3,041 249.22 70.62 319.84
NATIONALUM 3,592 3,437 155 4.51 2,720 133.27 46.84 180.11
WOCKPHARMA 4,958 4,908 50 1.02 2,782 90.17 54.28 144.45
BANKINDIA 3,718 3,625 93 2.57 2,571 167.34 53.24 220.58
CEATLTD 2,829 2,677 152 5.68 3,885 406.4 70.87 477.27
HCLTECH 11,836 11,653 183 1.57 2,575 93.26 71.27 164.53
HINDUNILVR 17,574 17,757 -183 -1.03 3,225 143.36 91.16 234.52
ASIANPAINT 7,537 7,454 83 1.11 2,781 109.24 87.56 196.8
PFC 5,733 5,631 102 1.81 2,184 113.8 52.59 166.39
UPL 7,880 7,620 260 3.41 3,038 232.08 58.16 290.24
M&MFIN 3,258 3,120 138 4.42 2,836 252.16 49.14 301.3
TITAN 4,958 4,761 197 4.14 2,347 158.84 54.68 213.52
NMDC 6,017 5,923 94 1.59 2,619 136.4 57.64 194.04
CAPF 4,838 4,819 19 0.39 2,134 103.49 28.2 131.69
GLENMARK 10,638 10,391 247 2.38 2,871 89.62 35.7 125.32
TATAPOWER 5,595 5,748 -153 -2.66 1,775 75.79 54.04 129.83
MOTHERSUMI 4,060 4,041 19 0.47 1,763 175.55 51.89 227.44
AMBUJACEM 5,897 5,976 -79 -1.32 2,589 122.56 58.71 181.27
IDEA 10,803 10,615 188 1.77 2,086 67.71 43.23 110.94
PETRONET 4,335 4,574 -239 -5.23 2,571 151.18 36.94 188.12
TV18BRDCST 5,851 5,769 82 1.42 1,060 40.95 34.43 75.38
BHARTIARTL 16,558 16,552 6 0.04 2,378 100.5 55.15 155.65
JISLJALEQS 5,197 5,100 97 1.9 1,745 105.42 51.96 157.38
GRASIM 5,927 5,684 243 4.28 2,071 132.8 48.89 181.69
ADANIPOWER 5,817 5,778 39 0.67 1,408 56.69 33.04 89.73
IDFC 11,946 12,190 -244 -2 2,149 125 46.54 171.54
ICIL 3,651 3,653 -2 -0.05 2,164 65 19.79 84.79
HDIL 5,465 5,437 28 0.51 1,595 49.14 25.21 74.35
ULTRACEMCO 7,894 7,564 330 4.36 2,953 190.41 43.51 233.92
WIPRO 14,941 14,732 209 1.42 1,741 66.29 54.47 120.76
IRB 9,266 8,654 612 7.07 2,366 89.66 36.86 126.52
KTKBANK 7,384 7,156 228 3.19 2,222 97.93 28.08 126.01
KSCL 3,054 2,827 227 8.03 2,083 143.87 22.91 166.78
BAJAJ-AUTO 8,858 8,791 67 0.76 1,608 92.11 35.99 128.1
ZEEL 5,457 5,296 161 3.04 1,613 77.75 32.41 110.16
POWERGRID 6,460 5,895 565 9.58 2,306 139.18 51.14 190.32
MCDOWELL-N 8,589 8,335 254 3.05 2,699 129.05 33.61 162.66
GSFC 4,184 4,181 3 0.07 976 40.07 20.45 60.52
ANDHRABANK 2,818 2,740 78 2.85 1,296 55.86 20.81 76.67
GODREJIND 2,393 2,391 2 0.08 2,011 159.6 22.12 181.72
SUZLON 16,840 16,650 190 1.14 1,965 72.1 21.13 93.23
IDFCBANK 12,741 12,725 16 0.13 1,323 39.01 30.77 69.78
CASTROLIND 8,258 7,558 700 9.26 2,248 90.49 24.23 114.72
ENGINERSIN 4,067 3,862 205 5.31 1,755 74.11 18.5 92.61
HAVELLS 2,158 2,158 0 0 1,160 99.54 19.11 118.65
TATAMTRDVR 12,422 12,111 311 2.57 2,431 99.85 23.42 123.27
BEL 3,414 3,394 20 0.59 1,565 105.62 24.51 130.13
EXIDEIND 4,413 4,152 261 6.29 1,532 104.09 23.6 127.69
GMRINFRA 7,799 7,671 128 1.67 975 53.58 20.6 74.18
MUTHOOTFIN 1,668 1,585 83 5.24 1,679 113.21 11.44 124.65
ORIENTBANK 2,802 2,749 53 1.93 1,597 105.07 13.98 119.05
DISHTV 3,971 3,908 63 1.61 1,034 36.52 16.15 52.67
PTC 2,083 2,046 37 1.81 800 66.44 14.33 80.77
CIPLA 8,521 8,501 20 0.24 1,738 81.92 20.91 102.83
IBREALEST 5,604 5,651 -47 -0.83 538 98.17 19.4 117.57
INFIBEAM 13,321 13,135 186 1.42 1,071 48.7 6.48 55.18
IFCI 4,477 4,439 38 0.86 659 20.58 14.22 34.8
SRTRANSFIN 6,388 6,428 -40 -0.62 2,545 151.53 10.68 162.21
TATACOMM 11,653 11,567 86 0.74 2,148 96.08 11.17 107.25
ICICIPRULI 4,953 4,951 2 0.04 1,110 42.98 15.2 58.18
IGL 2,843 2,672 171 6.4 1,702 119.02 17.4 136.42
INFRATEL 5,775 5,552 223 4.02 1,296 74.43 14.98 89.41
EICHERMOT 6,765 6,745 20 0.3 2,552 182.26 18.22 200.48
IDBI 4,530 4,519 11 0.24 1,183 37.48 13.62 51.1
UBL 1,467 1,330 137 10.3 1,331 71.94 8.54 80.48
MFSL 4,984 4,973 11 0.22 1,021 47.24 14.15 61.39
BALRAMCHIN 4,388 4,048 340 8.4 1,405 69.52 10.04 79.56
SYNDIBANK 2,407 2,403 4 0.17 687 31.07 9.59 40.66
UJJIVAN 5,561 5,599 -38 -0.68 1,939 69.58 8.32 77.9
ALBK 1,661 1,646 15 0.91 923 51.58 11.23 62.81
CADILAHC 2,362 2,354 8 0.34 881 62.92 7.87 70.79
RBLBANK 5,439 4,856 583 12.01 1,678 75.83 11.39 87.22
SRF 1,446 1,374 72 5.24 1,050 73.69 9.94 83.63
CGPOWER 2,486 2,443 43 1.76 476 35.8 11.29 47.09
EQUITAS 4,449 4,387 62 1.41 1,374 58.68 9.85 68.53
STAR 6,155 5,548 607 10.94 2,625 102.86 8.6 111.46
BAJAJFINSV 6,148 5,829 319 5.47 2,547 162.7 7.21 169.91
NHPC 1,714 1,673 41 2.45 270 11.15 9.76 20.91
TATAELXSI 2,117 2,137 -20 -0.94 1,011 60.52 7.17 67.69
KAJARIACER 1,250 1,198 52 4.34 620 30.11 6.63 36.74
RPOWER 5,420 5,372 48 0.89 688 23.78 10.75 34.53
MRPL 1,781 1,695 86 5.07 599 27.48 6.84 34.32
MINDTREE 3,321 3,287 34 1.03 851 43.43 6.02 49.45
KPIT 2,947 2,952 -5 -0.17 1,124 53.91 4.15 58.06
JSWENERGY 9,873 10,085 -212 -2.1 560 24.87 8.97 33.84
OIL 1,234 1,295 -61 -4.71 713 45.98 10.56 56.54
MCX 2,417 2,352 65 2.76 728 34.59 4.52 39.11
TORNTPOWER 2,306 2,307 -1 -0.04 760 45.71 4.51 50.22
APOLLOHOSP 3,065 3,009 56 1.86 977 46.52 5.85 52.37
NBCC 1,212 1,130 82 7.26 325 14.67 5.88 20.55
AMARAJABAT 3,718 3,528 190 5.39 849 31.21 5.08 36.29
AJANTPHARM 2,312 2,346 -34 -1.45 1,134 50.9 2.64 53.54
CHENNPETRO 1,846 1,744 102 5.85 702 41.14 2.59 43.73
BERGEPAINT 838 803 35 4.36 183 7.04 3.33 10.37
DABUR 5,302 5,303 -1 -0.02 477 32.68 5.29 37.97
INDIANB 2,009 2,015 -6 -0.3 834 42.96 2.5 45.46
MGL 1,335 1,397 -62 -4.44 1,022 65.9 2.97 68.87
RAMCOCEM 571 518 53 10.23 346 17.21 2.53 19.74
HCC 2,701 2,715 -14 -0.52 452 14.74 3.66 18.4
SIEMENS 2,319 2,343 -24 -1.02 811 46 4.02 50.02
CANFINHOME 2,940 2,885 55 1.91 897 57.62 2.06 59.68
DCBBANK 1,521 1,497 24 1.6 551 44.16 2.53 46.69
DALMIABHA 2,070 2,062 8 0.39 578 45.48 2.64 48.12
VGUARD 918 935 -17 -1.82 546 22.13 8.43 30.56
HEXAWARE 901 867 34 3.92 491 37.22 2.17 39.39
PEL 4,047 3,962 85 2.15 684 52.01 3.79 55.8
SREINFRA 1,980 1,949 31 1.59 501 24.33 2.33 26.66
INDIGO 3,857 3,898 -41 -1.05 679 40.12 4.72 44.84
PVR 1,868 1,895 -27 -1.42 790 40.29 1.12 41.41
GODREJCP 2,263 2,297 -34 -1.48 636 46.62 1.88 48.5
CUMMINSIND 957 898 59 6.57 358 17.88 1.92 19.8
PIDILITIND 1,221 1,216 5 0.41 388 29.52 1.75 31.27
MARICO 2,260 2,056 204 9.92 700 55.69 1.7 57.39
RNAVAL 1,486 1,477 9 0.61 129 5.14 0.93 6.07
NIITTECH 542 579 -37 -6.39 352 29.07 0.77 29.84
TORNTPHARM 928 884 44 4.98 498 25.06 0.21 25.27
BRITANNIA 3,008 2,941 67 2.28 434 37.37 0.62 37.99
COLPAL 2,182 2,153 29 1.35 450 33.56 0.62 34.18
REPCOHOME 1,254 1,244 10 0.8 226 9.78 0.39 10.17
CONCOR 2,291 2,275 16 0.7 309 25.14 0.61 25.75
CHOLAFIN 1,018 1,033 -15 -1.45 379 20.81 0.4 21.21
GODFRYPHLP 1,019 1,044 -25 -2.39 397 20.28 0.28 20.56
DJIA 819 770 49 6.36 80 5.46 0 5.46
SHREECEM 779 737 42 5.7 120 11.31 0 11.31
S&P500 1,377 1,340 37 2.76 73 4.64 0 4.64
BALKRISIND 1,315 1,293 22 1.7 730 49.61 0.07 49.68
OFSS 815 804 11 1.37 150 8.13 0 8.13
PAGEIND 647 643 4 0.62 311 29.27 0 29.27
BOSCHLTD 4,552 4,536 16 0.35 499 26.27 0 26.27
RDEL 39 39 0 0 0 0 0 0
MRF 3,519 3,540 -21 -0.59 1,222 117.64 0 117.64
NESTLEIND 909 916 -7 -0.76 174 12.62 0.15 12.77
NIFTYIT 649 657 -8 -1.22 116 6.17 0 6.17
Note:
Underlying value (CM)
Options (Premium)
792.36 9,979.70
498.97 24,190.00
55.14 693.55
21.92 838.2
17.67 327.3
17.44 257.2
14.78 552.4
13.91 251.5
13.16 532.05
12.08 1,545.05
10.17 424.65
9.65 365.8
9.61 272.5
9.26 456
9.08 920.5
8.98 1,926.00
8.33 31.55
7.98 171.7
7.1 7,906.90
6.46 152.3
6.28 503.4
6.16 351.35
5.21 970
5.15 387.15
5.12 266.4
5.12 698.3
5.07 122.85
4.91 175.55
4.4 1,143.00
4.38 124.8
4.01 745.55
3.92 3,714.00
3.8 404.1
3.8 197.35
3.8 277.45
3.69 1,042.00
3.66 678.4
3.43 137.3
3.37 373.95
3.35 488.9
3.25 2,377.00
3.2 447.85
3.09 141.5
3.07 118
2.92 1,044.90
2.81 121.7
2.78 1,741.15
2.74 156
2.74 173.8
2.74 315.5
2.69 242.15
2.64 318.3
2.57 865
2.52 257.9
2.48 1,300.00
2.47 662
2.43 1,799.95
2.39 156.85
2.34 647.3
2.3 546
2.28 209.6
2.25 1,739.60
2.24 2,451.00
2.22 471.3
2.2 183.55
2.13 784.9
2.05 1,288.20
2.04 851.1
1.92 389.25
1.9 738.05
1.9 56.45
1.88 488
1.82 130.05
1.79 528.15
1.73 417
1.72 19.9
1.7 101.45
1.6 85.85
1.56 660.5
1.52 458.1
1.48 85.25
1.48 17.3
1.48 1,038.20
1.48 1,267.00
1.4 1,686.35
1.4 1,746.05
1.38 81.75
1.37 634.65
1.25 141.8
1.24 1,743.95
1.22 904.95
1.22 1,211.60
1.15 1,154.90
1.01 125.25
1 793
0.97 419.1
0.97 595.4
0.97 122
0.92 758.3
0.9 613.6
0.88 80.65
0.87 341.75
0.86 278.05
0.82 73.9
0.82 244
0.81 40.55
0.81 383.5
0.8 98.75
0.76 1,151.80
0.74 30.8
0.73 60
0.71 110
0.7 56.6
0.67 3,936.00
0.65 286.5
0.64 208.8
0.64 146.9
0.6 534
0.6 3,139.45
0.56 520.85
0.55 204.4
0.54 2,357.65
0.54 135.05
0.53 58.7
0.5 601.95
0.45 15.4
0.45 57.35
0.43 361
0.43 148.8
0.41 510.8
0.4 238.7
0.39 166.3
0.37 205.6
0.34 16.5
0.31 494
0.31 123.7
0.31 71.55
0.3 124.7
0.29 585.1
0.29 214.1
0.28 127.45
0.28 23.05
0.28 1,053.50
0.27 708.6
0.27 399.35
0.26 1,445.00
0.26 399.4
0.26 31,601.00
0.26 53.55
0.24 852.05
0.23 593.1
0.22 159.7
0.22 65.05
0.22 333.9
0.2 67.6
0.19 500
0.17 517
0.17 1,576.00
0.17 81
0.17 154.8
0.16 837
0.16 5,297.00
0.16 27.8
0.16 829
0.14 739.65
0.14 41
0.13 127
0.11 480.3
0.11 128.75
0.11 77.35
0.11 350.1
0.1 1,063.15
0.1 218.3
0.09 1,062.00
0.08 216.3
0.08 702
0.08 1,180.00
0.07 413
0.07 257.8
0.07 315.7
0.07 272.4
0.07 1,129.90
0.06 705
0.06 33.35
0.06 1,226.00
0.05 2,636.00
0.05 186
0.05 2,766.00
0.05 190.65
0.04 265
0.04 2,703.60
0.04 105.95
0.04 1,107.50
0.04 1,310.00
0.04 947.9
0.03 909.8
0.03 799
0.02 314.7
0.02 51.65
0.02 564.15
0.01 1,268.00
0.01 4,365.00
0.01 1,091.00
0.01 637
0.01 1,327.50
0.01 1,116.00
0.01 1,026.00
0-
0 18,785.00
0-
0 1,701.30
0 3,583.00
0 19,100.00
0 21,050.00
0 57.95
0 64,351.50
0 7,379.85
0 10,655.35
Symbol 09-Oct 06-Oct Chg in OI % Chg in OVolume Value
OI OI (contracts)(in crores)
Futures Options (N
BANKNIFTY 4,90,243 4,30,999 59,244 13.75 18,78,030 5,175.93 1,77,113.0
NIFTY 22,49,539 21,94,181 55,358 2.52 16,32,554 5,308.21 1,17,357.6
TATASTEEL 22,397 20,702 1,695 8.19 29,428 1,868.35 2,294.76
RELCAPITAL 16,978 14,843 2,135 14.38 33,069 1,531.26 1,341.19
RELIANCE 56,586 54,719 1,867 3.41 23,914 709.06 1,324.04
SBIN 45,039 44,636 403 0.9 19,014 533.65 957.28
MARUTI 22,626 22,164 462 2.08 12,070 507.6 943.7
TATAMOTORS 37,108 35,910 1,198 3.34 18,666 516.26 700.64
VEDL 18,101 17,679 422 2.39 13,165 864.12 655.78
ICICIBANK 49,004 46,633 2,371 5.08 17,012 662.33 648.43
LT 21,457 20,121 1,336 6.64 11,767 439.15 593.83
YESBANK 30,851 30,789 62 0.2 16,731 552.79 539.29
DLF 12,287 12,010 277 2.31 12,475 585.17 509.73
HINDALCO 14,747 14,181 566 3.99 10,986 480.7 492.21
IDFC 12,812 11,946 866 7.25 15,038 791.64 478.31
JINDALSTEL 11,365 10,531 834 7.92 15,974 679.65 476.24
SUNPHARMA 60,964 60,065 899 1.5 22,049 524.51 424.63
INFY 96,976 95,860 1,116 1.16 15,992 334.81 412.01
BAJFINANCE 12,986 12,427 559 4.5 11,774 764.22 387.27
TITAN 5,690 4,958 732 14.76 9,147 479.46 385.9
ITC 33,845 33,872 -27 -0.08 9,182 233.2 368.9
SRF 2,499 1,446 1,053 72.82 11,223 620.19 348.09
AXISBANK 38,906 37,881 1,025 2.71 12,462 427.21 340.19
PCJEWELLER 5,251 4,207 1,044 24.82 8,048 639.67 305.39
SOUTHBANK 6,160 5,779 381 6.59 5,242 285.31 290.96
INDUSINDBK 10,129 9,041 1,088 12.03 7,030 439.94 287.96
TVSMOTOR 4,302 3,947 355 8.99 5,893 518.27 278.77
DRREDDY 22,075 22,345 -270 -1.21 11,235 285.38 268.66
JUSTDIAL 5,285 4,734 551 11.64 12,142 353.82 263.19
AUROPHARMA 25,597 25,145 452 1.8 12,236 471.04 259.47
ADANIENT 5,515 5,316 199 3.74 6,584 389.21 249.39
TCS 31,335 30,629 706 2.31 6,923 182.55 248.21
RELINFRA 11,030 10,350 680 6.57 10,536 418.32 245.13
ASHOKLEY 12,990 12,582 408 3.24 5,488 241.91 241.99
HEROMOTOCO 14,317 13,209 1,108 8.39 5,560 193.67 231.61
COALINDIA 16,728 16,468 260 1.58 9,259 220.82 221.87
HDFC 28,664 28,662 2 0.01 5,875 299.29 219.12
FEDERALBNK 6,806 6,249 557 8.91 4,449 372.51 212.98
RECLTD 10,603 9,981 622 6.23 5,289 284.98 212.8
BHARATFIN 14,938 14,659 279 1.9 6,692 462.72 197.99
GAIL 11,340 11,646 -306 -2.63 5,434 297.96 195.23
HDFCBANK 48,185 47,712 473 0.99 6,233 368.08 195.13
JUBLFOOD 5,410 6,117 -707 -11.56 9,172 511.51 192.85
SUNTV 7,064 6,847 217 3.17 7,536 415.61 188.14
IOC 13,321 13,207 114 0.86 5,830 196.88 170.02
ADANIPORTS 4,367 4,258 109 2.56 4,176 250.34 162.32
NTPC 9,133 8,895 238 2.68 4,687 177.37 155.75
IDFCBANK 13,140 12,741 399 3.13 5,880 163.64 154.07
DIVISLAB 11,613 11,540 73 0.63 6,220 296.65 148.7
BANKBARODA 21,059 20,641 418 2.03 7,341 226.44 141.36
APOLLOTYRE 7,394 6,208 1,186 19.1 5,939 295.38 139.57
KOTAKBANK 13,564 13,343 221 1.66 4,974 279.91 138.46
M&MFIN 3,683 3,258 425 13.04 4,577 357.47 136.89
BATAINDIA 2,918 2,534 384 15.15 5,281 306.16 136.16
ONGC 16,136 15,646 490 3.13 3,833 117.88 133.43
M&M 11,943 12,067 -124 -1.03 3,804 119.05 132.03
POWERGRID 7,810 6,460 1,350 20.9 4,183 210.34 131.08
CENTURYTEX 14,821 14,714 107 0.73 5,591 276.47 125.28
LICHSGFIN 9,651 9,919 -268 -2.7 4,512 211.49 122.04
BPCL 9,717 9,457 260 2.75 4,418 267.84 121.92
BHEL 9,082 9,130 -48 -0.53 3,803 129.19 119.61
VOLTAS 2,344 2,227 117 5.25 3,206 219.27 119.58
ARVIND 4,918 4,975 -57 -1.15 3,566 160.14 118.47
TATACHEM 4,935 4,483 452 10.08 4,450 345.53 116.76
PNB 12,543 12,581 -38 -0.3 5,532 152.97 114.51
JISLJALEQS 5,342 5,197 145 2.79 3,182 178.87 112.42
FORTIS 16,469 15,700 769 4.9 8,052 234.78 104.76
JSWSTEEL 18,815 18,530 285 1.54 4,950 281.97 103.01
HINDPETRO 19,532 19,600 -68 -0.35 4,796 235.83 101.53
CANBK 5,319 5,241 78 1.49 4,020 293.88 99.95
INDIACEM 9,284 9,182 102 1.11 4,395 189.5 97.2
LUPIN 22,806 22,861 -55 -0.24 5,078 118.33 96.32
ESCORTS 4,184 4,130 54 1.31 4,279 237.43 94.42
HINDUNILVR 17,669 17,574 95 0.54 3,679 179.2 90.74
JETAIRWAYS 5,226 5,033 193 3.83 3,632 130.1 90.18
BIOCON 8,300 7,613 687 9.02 4,340 185.44 88.3
GRANULES 3,833 3,956 -123 -3.11 4,365 194.33 82.51
TATAELXSI 2,528 2,117 411 19.41 5,348 290.26 80.28
IBULHSGFIN 8,453 8,542 -89 -1.04 3,320 260.16 78.5
IDEA 11,188 10,803 385 3.56 2,760 73.05 77.16
TATAPOWER 5,485 5,595 -110 -1.97 2,726 126.04 76.99
MANAPPURAM 6,372 6,232 140 2.25 4,381 198.22 76.73
ZEEL 5,887 5,457 430 7.88 3,624 176.89 74.46
TATAGLOBAL 8,550 8,256 294 3.56 2,794 192.3 74.03
TECHM 12,775 12,866 -91 -0.71 2,889 76.24 71.79
CIPLA 8,803 8,521 282 3.31 4,067 171.32 71.25
ASIANPAINT 7,652 7,537 115 1.53 2,286 96.07 65.75
SAIL 7,293 7,266 27 0.37 2,111 85.09 62.3
PFC 6,134 5,733 401 6.99 2,843 153.35 60.53
UJJIVAN 5,876 5,561 315 5.66 4,712 135.11 59.8
JPASSOCIAT 3,544 3,899 -355 -9.1 1,698 167.99 59.18
L&TFH 8,052 8,000 52 0.65 3,290 235.99 58.7
BHARATFORG 7,187 7,030 157 2.23 2,773 157.25 58.67
ORIENTBANK 3,138 2,802 336 11.99 2,521 126.07 58.01
CESC 5,478 5,464 14 0.26 2,999 290.52 57.34
RAYMOND 5,121 4,963 158 3.18 2,517 119.04 55.87
IRB 9,599 9,266 333 3.59 2,685 88.93 55.67
ACC 6,137 6,280 -143 -2.28 3,252 173.25 54.16
CEATLTD 2,794 2,829 -35 -1.24 2,654 273.82 53.36
BAJAJ-AUTO 8,910 8,858 52 0.59 1,918 100.56 53.15
BHARTIARTL 16,623 16,558 65 0.39 2,081 85.05 50.53
TV18BRDCST 5,935 5,851 84 1.44 1,408 51.47 50.06
BEML 5,915 6,292 -377 -5.99 1,368 93.74 50
UNIONBANK 6,581 6,622 -41 -0.62 3,234 122.05 48.61
UPL 7,990 7,880 110 1.4 2,228 168.57 46.37
RCOM 13,634 13,032 602 4.62 4,342 60.33 45.91
HDIL 5,601 5,465 136 2.49 2,829 87.41 45.8
WOCKPHARMA 4,951 4,958 -7 -0.14 2,551 88.07 44.78
AMBUJACEM 6,062 5,897 165 2.8 2,165 108.13 43.96
WIPRO 15,080 14,941 139 0.93 1,462 57.47 43.96
HINDZINC 3,618 3,619 -1 -0.03 1,492 110.73 42.62
MOTHERSUMI 4,135 4,060 75 1.85 1,434 145.72 39.52
GSFC 4,335 4,184 151 3.61 2,000 87.34 37.34
KTKBANK 7,526 7,384 142 1.92 2,164 86.36 36.79
BANKINDIA 3,834 3,718 116 3.12 2,102 142.07 36.29
DHFL 27,064 27,499 -435 -1.58 2,005 131.65 34.66
HCLTECH 11,864 11,836 28 0.24 1,400 55.24 33.91
CAPF 4,919 4,838 81 1.67 1,356 52.22 32.59
EXIDEIND 4,737 4,413 324 7.34 2,205 151 31.75
PEL 4,335 4,047 288 7.12 3,050 224.75 30.69
ULTRACEMCO 7,897 7,894 3 0.04 2,164 142.04 30.42
INFRATEL 6,020 5,775 245 4.24 1,452 70.77 29.66
MCDOWELL-N 8,635 8,589 46 0.54 2,125 101.21 25.34
NMDC 6,116 6,017 99 1.65 1,311 73.31 23.69
GLENMARK 11,023 10,638 385 3.62 2,243 73.82 23.61
GRASIM 5,960 5,927 33 0.56 1,215 83.18 23.27
TATAMTRDVR 12,753 12,422 331 2.66 2,277 93.11 23.03
KPIT 3,151 2,947 204 6.92 2,555 112.77 22.45
ADANIPOWER 5,857 5,817 40 0.69 1,011 40.45 22.01
NATIONALUM 3,710 3,592 118 3.29 1,233 62.19 19.02
AMARAJABAT 4,429 3,718 711 19.12 2,748 96.35 18.76
PETRONET 4,316 4,335 -19 -0.44 1,121 63.54 18.71
ICICIPRULI 4,868 4,953 -85 -1.72 1,210 46.12 17.41
SYNDIBANK 2,491 2,407 84 3.49 1,164 52.19 17.35
PTC 2,196 2,083 113 5.42 787 61.91 16.12
DISHTV 4,040 3,971 69 1.74 906 30.54 15.72
INFIBEAM 13,768 13,321 447 3.36 2,569 115.87 15.39
SRTRANSFIN 6,649 6,388 261 4.09 2,837 167.27 14.92
BEL 3,398 3,414 -16 -0.47 1,000 68.3 14.5
NBCC 1,198 1,212 -14 -1.16 881 43.03 14.47
KSCL 3,167 3,054 113 3.7 1,255 86.81 14.44
BALRAMCHIN 4,779 4,388 391 8.91 1,269 56.52 14.27
NCC 3,809 3,723 86 2.31 859 45.36 14.15
TATACOMM 12,001 11,653 348 2.99 2,130 90.26 14.11
EICHERMOT 6,816 6,765 51 0.75 2,166 158.46 13.94
IBREALEST 5,524 5,604 -80 -1.43 1,224 252.39 13.65
IFCI 4,555 4,477 78 1.74 629 21.6 11.21
CASTROLIND 8,525 8,258 267 3.23 1,010 40.21 11.18
HAVELLS 2,173 2,158 15 0.7 1,154 106.84 10.83
STAR 6,500 6,155 345 5.61 3,540 141.05 10.42
CADILAHC 2,287 2,362 -75 -3.18 1,209 87.46 10.3
ANDHRABANK 2,847 2,818 29 1.03 1,113 54.8 10.22
UBL 1,623 1,467 156 10.63 1,582 85.49 10.06
SUZLON 16,986 16,840 146 0.87 1,333 52.09 9.95
GMRINFRA 7,888 7,799 89 1.14 873 55.47 9.91
EQUITAS 4,475 4,449 26 0.58 925 36.76 9.77
PVR 1,846 1,868 -22 -1.18 2,463 125.07 9.77
RBLBANK 5,604 5,439 165 3.03 1,387 62.89 9.52
IGL 2,787 2,843 -56 -1.97 1,148 82.63 9.49
IDBI 4,535 4,530 5 0.11 1,022 34.79 9.13
GODREJCP 2,360 2,263 97 4.29 1,551 112.35 8.69
CHENNPETRO 1,806 1,846 -40 -2.17 1,289 73.95 8.65
GODREJIND 2,398 2,393 5 0.21 1,920 165.68 8.57
RPOWER 5,520 5,420 100 1.85 881 35.56 8.27
SREINFRA 2,015 1,980 35 1.77 752 32.31 8.02
MFSL 4,919 4,984 -65 -1.3 948 48.74 8
ALBK 1,695 1,661 34 2.05 770 44.47 7.95
ENGINERSIN 4,165 4,067 98 2.41 733 30.76 7.74
CGPOWER 2,547 2,486 61 2.45 639 54.56 7.73
MRPL 1,759 1,781 -22 -1.24 443 16.83 7.7
DABUR 5,310 5,302 8 0.15 582 38.84 7.67
NHPC 1,780 1,714 66 3.85 255 12.13 7.32
VGUARD 1,015 918 97 10.57 512 22.13 7.24
BERGEPAINT 786 838 -52 -6.21 483 21.05 6.38
MINDTREE 3,408 3,321 87 2.62 759 37.86 6.16
ICIL 3,598 3,651 -53 -1.45 633 19.57 4.87
SIEMENS 2,336 2,319 17 0.73 711 39.26 4.38
BAJAJFINSV 6,311 6,148 163 2.65 1,702 110.11 3.88
APOLLOHOSP 3,223 3,065 158 5.15 864 42.04 3.78
MUTHOOTFIN 1,674 1,668 6 0.36 682 46.51 3.72
COLPAL 2,195 2,182 13 0.6 934 68.1 3.53
DCBBANK 1,503 1,521 -18 -1.18 581 45.7 3.46
HCC 2,703 2,701 2 0.07 323 9.97 3.24
MGL 1,258 1,335 -77 -5.77 1,040 68.1 3.21
RNAVAL 1,528 1,486 42 2.83 349 13.19 3.14
INDIANB 2,001 2,009 -8 -0.4 568 27.99 3.06
TORNTPOWER 2,365 2,306 59 2.56 427 25.03 2.98
INDIGO 3,900 3,857 43 1.11 840 53.41 2.81
MARICO 2,341 2,260 81 3.58 626 49.19 2.55
MCX 2,475 2,417 58 2.4 1,056 55.4 1.8
OIL 1,234 1,234 0 0 417 31.26 1.67
RAMCOCEM 618 571 47 8.23 333 17.28 1.66
JSWENERGY 9,804 9,873 -69 -0.7 451 27.87 1.54
KAJARIACER 1,282 1,250 32 2.56 401 22.41 1.2
AJANTPHARM 2,302 2,312 -10 -0.43 632 28.68 1.18
CANFINHOME 2,969 2,940 29 0.99 631 41.12 1.09
PIDILITIND 1,220 1,221 -1 -0.08 654 51.56 1.07
BRITANNIA 3,033 3,008 25 0.83 337 28.48 0.98
NESTLEIND 967 909 58 6.38 194 13.32 0.92
CUMMINSIND 1,002 957 45 4.7 352 18.6 0.8
HEXAWARE 857 901 -44 -4.88 558 43.96 0.68
NIITTECH 531 542 -11 -2.03 204 16.9 0.52
CHOLAFIN 1,010 1,018 -8 -0.79 215 11.58 0.45
REPCOHOME 1,247 1,254 -7 -0.56 238 10.38 0.43
DALMIABHA 2,094 2,070 24 1.16 585 47.88 0.42
CONCOR 2,289 2,291 -2 -0.09 171 13.8 0.42
TORNTPHARM 979 928 51 5.5 581 29.23 0.2
GODFRYPHLP 1,024 1,019 5 0.49 140 7.09 0.17
OFSS 837 815 22 2.7 172 9.19 0
BALKRISIND 1,342 1,315 27 2.05 251 17.12 0
DJIA 834 819 15 1.83 114 7.78 0
BOSCHLTD 4,565 4,552 13 0.29 448 23.77 0
RDEL 39 39 0 0 0 0 0
SHREECEM 777 779 -2 -0.26 108 10.11 0
MRF 3,463 3,519 -56 -1.59 783 76.14 0
S&P500 1,326 1,377 -51 -3.7 67 4.27 0
NIFTYIT 615 649 -34 -5.24 82 4.38 0
PAGEIND 597 647 -50 -7.73 404 38.39 0
Underlying value (CM)
Options (Premium)
24,347.45
10,016.95
691.5
842.25
935.15
368.6
30.05
257
321
423.9
270
126.5
7,886.00
513.65
1,063.00
476.9
253
1,142.05
1,800.00
533.8
1,728.05
820.3
685.95
372.6
285.6
2,453.40
1,520.60
203.05
64.2
983.9
172
392.2
1,949.75
365.5
555.2
823.7
779
265.95
156.7
1,745.95
527.2
1,722.10
3,692.00
386.5
260.15
1,052.90
2,409.00
615
396
700.55
120.2
73.15
413
16.2
118.1
737
152.9
528.65
494
444
1,304.90
885.75
242.2
1,209.00
204.75
183.75
170.65
409.65
482.3
348.75
436.35
86.65
863
1,164.00
88.8
140.95
175.6
165.8
655
899.1
141.6
1,286.50
1,493.00
137
522.25
345
56.8
153.2
465.75
589.4
871
885.1
40.75
313.35
659.9
280
209.6
104.5
635.9
1,755.00
81.55
208.5
1,282.90
58.95
237.4
3,130.40
1,160.00
1,056.20
287.9
98.8
682.7
120
421.75
74.1
123.35
246.4
2,373.40
57.25
29.95
693
147.7
313.5
68.7
1,737.00
79.65
766.5
131.6
120.4
23.05
16.5
19.2
1,079.20
408
210.3
127
113.15
609.8
367.9
139.5
605
277.7
58.1
150.1
2,770.00
81
317.85
400.5
1,735.00
490.35
132.05
1,110.00
609.7
192.3
551.25
3,966.50
991.5
165.5
40.9
277
492.7
1,379.00
1,091.00
67.7
16.85
111
121
31,530.00
154.4
79.6
533.4
592.8
53.5
53.2
27.65
689.5
1,246.70
5,329.10
126.35
220.1
516.6
263
426.4
222.05
491
33.5
1,120.00
844.7
1,041.05
906.8
316
2,627.15
1,167.90
215.4
186.55
1,329.90
1,092.45
126.6
353.5
1,690.05
721.75
1,174.00
4,360.90
2,751.60
1,270.35
694
662
805
7,289.50
21,225.00
1,125.00
10,726.15
18,700.00
3,547.00
64,695.80
57.95
18,691.00
-
-
Future Future Future Future Option Option Option
Client Index Index Stock Stock Index Call Index Put Index Call
# Type Date Long Short Long Short Long Long Short
1 Client ### 2029 -2385 1391 9634 -175985 50490 -89212
2 DII ### -2658 710 1713 3839 -1133 0 0
3 FII ### 9713 4895 10729 1245 8808 -12336 3522
4 Pro ### 939 6803 4778 3893 5356 -20525 -77264
Client 198275 214093 978357 311987 397424 661214 561301 872190 172620
DII 15300 25223 21245 730248 124391 54057 0 0 0
FII 148005 107842 405309 443549 261361 374682 180891 146498 15412
Pro 24572 38994 142992 62119 181797 186948 222781 258213 35187
Option Option Option Total Total
Stock Put Stock Call Stock Put Long Short
Long Short Short Contracts Contracts Total
102821 178736 97190 2696006 2348196 -86437
0 0 0 223664 771547 56004
18965 19368 17094 1327980 970724 -67548
41330 96604 48832 693596 850779 97981
Options (Premium)
527.2
242.1
2,546.90
264.5
611.2
24,361.25
432.3
86.5
7,384.85
4,570.10
1,747.00
119.95
131.55
1,106.10
1,133.05
258.45
162.3
93
192.1
113.75
135.7
1,003.00
176.4
19.15
531.5
1,741.50
900.3
325.5
1,136.10
805
498
53.05
71.9
133.7
226
414.9
465.5
318.95
362.95
250.65
524.75
212
118.05
845.65
535.7
18,530.50
292.9
928.35
10,096.40
202.1
3,155.00
689.85
153.15
89.65
809.5
404.55
267.4
5,403.00
875.6
1,152.80
31.25
370.65
421.95
694.35
126.9
114.15
976.25
59.2
65.8
65.8
119.45
31,321.00
304.1
102.25
56.25
206
358.5
644
3,920.05
367.1
129.2
253.15
208
2,716.05
420
120.05
84.3
2,745.00
917
10,881.30
33.4
1,077.90
691.3
631.35
474.95
55.7
169.65
1,242.00
542.1
74.65
2,440.30
130
56.15
320.1
409.3
1,715.00
695
428.7
1,350.20
134.45
501.2
63,884.00
138.65
162.75
22.7
1,159.50
370.6
315.25
112.1
235.6
407
18,675.00
1,023.00
1,272.10
125.5
178.9
692.6
52.25
30.2
615
1,752.20
1,953.00
81.7
885
446
486.55
647
173.6
517.8
2,380.00
700
792.45
516.3
16.2
40.65
21,168.75
348
149.8
267.05
57.95
256.6
1,102.45
125.6
623
15.8
603.8
688
1,133.00
1,820.00
773
272.3
591
399.5
852.55
338.2
-
1,045.00
67
727.9
1,292.45
538.6
41.05
203.4
493.7
119.9
1,508.00
152.1
1,060.95
1,143.00
1,248.00
28.45
485
220.45
457.9
1,054.60
277.4
531.15
747.7
282.6
153.65
757.05
79.2
1,283.50
849.65
1,735.00
590.45
188.9
1,148.45
-
1,528.35
16.15
548
652.5
80.95
7,897.85
1,357.00
1,753.10
1,726.00
865.1
3,570.00
169
153.25
1,177.50
1,337.45
3,750.00
243
276
393.1