Documente Academic
Documente Profesional
Documente Cultură
SUNANDAN D
SC
Msc st
20
Statistica
M
Abh
SVKM's NMIMS
ANDAN DIVATIA SCHOOL OF
SCIENCE
Msc statistics part 1
2017-2019
Statistical Computing 1
MS EXCEL
Abhinav Rajpal
Sr.No Topic Faculty Link
1 Introduction AD Go to
2 Shortcuts AD Go to
3 Basics AD Go to
4 Graphs AD Go to
5 Data AD Go to
6 Data Analysis AD Go to
7 Histogram AD Go to
8 Descriptive Statistics AD Go to
8 Regression AD Go to
9 Multiple Regression AD Go to
10 Conditional Formatting AD Go to
11 Simple Formulas AD Go to
12 Colour Scales AD Go to
13 Pivot Tables AD Go to
14 Pivot Examples AD Go to
15 One Sample t test VA Go to
16 Dependent Sample t test VA Go to
17 If Condition VA Go to
18 SUM IF AND COUNT IF AD Go to
19 Independent Two Sample t-test VA Go to
20 Anova Single Factor VA Go to
21 Example VA Go to
22 Anova Two Factor Without Replication VA Go to
23 Anova Two Factor With Replication VA Go to
24 Example 2 VA Go to
25 VLOOKUP AD Go to
26 HLOOKUP AD Go to
27 Time Series Analysis VA Go to
Shortcut Description
Ctrl+S Saves the file
Ctrl+B Bold
Ctrl+I Italic
Ctrl+U Underline
Ctrl+Z Undo
Ctrl+Y Redo
Ctrl+X Cut
Ctrl+C Copy
Ctrl+V Paste
Ctrl+P Print
Ctrl+Home Brings cursor to A1
Ctrl+Up arrow Brings bar to the top first data
Ctrl+Down arrow Brings bar to the last data
Ctrl+Right arrow Brings bar to last data towards right
Ctrl+Left arrow Brings bar to first data towards left
Ctrl+Pageup brings previous sheet
Ctrl+Pagedown brings next sheet
Alt+Tab switch between different windows
F2 edit the data
ALT+E+S PASTE SPECIAL
Shift+Tab switch cursor backword
`
ABHINAV RAJPAL
ABHINAV RAJPAL
heyy!!
NMIMS please tc :)
ABHINAV RAJPAL
AL
JP
A
R
AV
IN
H
B
A
ABHINAV RAJPAL
ABHINAV RAJPAL
gjhfdsbfjh
djhbjhv,h
bjhc,v
a s
NAME TY_Marks
Abhinav 76%
90% 82% TY_Marks
80%
80% 76%
Amal 82% 67%
70%
Rutika 80% 56%
60%
Nilay 56%
50%
sushmit 67% 40%
30%
20%
10%
0%
Abhi nav Amal Rutika Ni lay s us hmi t
TY_Marks
BAR CHART
country Revenue 0.35
US 0.3 0.3 0.29
0.3
Japan 0.29 0.25
0.25
Britain 0.08
Europe 0.25 0.2
Other 0.08
0.15
0.05
0
US Ja pan Bri ta i n Europe Other
Revenue
BAR CHART
Employee Basic
BAR CHART
Bill 5000 Basic
john 6000
Bas i c
peter 4000
marah 2000
junior 5000
9800
jackson 8000
manny 4500 8000 7800
rason 7800 6000
nelson 9800 5000 5000
4500
silvester 4000 4000 4000
2000
Ni lay s us hmi t
PIE CHART
BASIC
Bi l l
7.13% 8.91% john
peter
800 marah
10.70%
17.47% juni or
ja cks on
7.13% manny
ra s on
3.57% nel s on
4000 13.90%
s i l vester
8.91%
8.02%
l s on s i l vester 14.26%
95
79
75 50
99
80
60 60
94 79
59 67
gender
female 14 GENDER
male 6
total 20
femal e
30.00% mal e
70.00%
QUES2
no. of communities
1-10. 19 frequency
11-20. 1 20 19
18
16
14
12
Col umn B
10
8
6
4
2 1
0
1-10. 11-20.
QUES3
sites
facebook 19
google+ 17 100 students active in social media 92
insta 16 90
80
70
60
50
100 students active in social media 92
90
snapchat 11 80
youtube 16 70
twitter 6 60
others 7 50
total 92 40
30
19 17
20 16 16
11
10 6 7
0
fa cebook google+ i nsta s na pchat youtube twi tter others tota l
Ques4
TL students
central 7
harbour 1 Train line distribution
western 12
total 20
central
35.00% harbour
western
60.00%
5.00%
Ques5
st agree 3
agree 13 imp of social net site
fair 4
total 20
20.00% 15.00%
st agree
a gree
fai r
20.00% 15.00%
st agree
a gree
fai r
65.00%
Ans--14 girls are there in the dataset.
30% males and 70% females
An ogive OGIVE
is a free-hand graph showing the curve of acumulative distribution function. The points plotted are th
points plotted are the upper class limit and the corresponding cumulative frequency.
Frequency
5
4
3
2
1
0
Bins
Cumulative %
7.14% Histogram
28.57%
3.5 1.2
35.71%
57.14% 3 1
2.5
0.8
requency
2
0.6
1.5
Histogram
3.5 1.2
3 1
78.57% 2.5
0.8
92.86%
Frequency
2
92.86% 0.6
100.00% 1.5
0.4
100.00% 1
0.5 0.2
0 0
BINS
Frequency Cumulative %
Frequency Cum
Histogram
9 1.2
8
1
7
6 0.8
5
0.6
4
3 0.4
2
0.2
1
0 0
Bins
1.2
0.8
0.6
1.2
0.8
0.6
0.4
0.2
Histogram
1.2
0.8
0.6
0.4
0.2
0
BINS
Frequency Cumulative %
DESCRIPTIVE STATISTICS
TY_Marks TY_Marks
65
98 Mean 77.1
86 Standard Error 2.433213
82 Median 76.5
75 Mode 69
78 Standard Deviation 10.88166
67 Sample Variance 118.4105
70 Kurtosis -1.02568
91 Skewness 0.285341
62 Range 37
69 Minimum 61
79 Maximum 98
80 Sum 1542
89 Count 20
69
92
88
73
68
61
STICS
REGRESSION
Linearregressionisanapproachformodelingtherelationshipbetweenascalardependentvariableyandoneor
The case of one explanatory variable is called simple linear regression. For more than one explanatory variable, the process is
ASSUMPTIONS
Weak exogeneity. This essentially means that the predictor variables x can be treated as fixed values, rather than random varia
Linearity. This means that the mean of the response variable is a linear combination of the parameters (regression coefficients
Constantvariance.Thismeansthatdifferentresponsevariableshavethesamevarianceintheirerrors,regardless
Independenceoferrors.Thisassumesthattheerrorsoftheresponsevariablesareuncorrelatedwitheachother.
Lackofmulticollinearityinthepredictors.Forstandardleastsquaresestimationmethods,thedesignmatrixXmu
Mathematical Model
ANOVA
Regression
Residual
Total
Intercept
Price
Advertising
RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
Ques. A businessman would like to see whether there is a relationship between no. of cases of soda and the temperature in
the no. of cases of soda which will be sold on those particular days. The following data shows the recorded data from june 1
meet all demands for the cases of soda ordered by customer on June 14.
Sol:-
Day Cases Of Temperature
Day 1
Cases Of 0.8103399638 1
Temperature 0.9226789577 0.9665985769 1
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.9665985769
ANOVA
df SS MS
Regression 1 1333.47998889 1333.4799888865
Residual 11 93.7507803442 8.5227982131
Total 12 1427.23076923
Y=9.17800767+0.879202711X1
RESIDUAL OUTPUT
Price Advertising
There is a positive correlation between advertising and
quantity sold and a negative correlation between price and
1 the quantity sold.
0.0215579618 1
Regression Statistics
0.9806814306
0.9617360683
0.9426041024
94% of the variation in quantity sold is explained
310.5239249036 by the independent variables price and
7 Advertising.
df SS MS F Significance F
2 9694299.56825 4847149.7841 50.26854403 0.0014641285
4 385700.43175 96425.107938
6 10080000
Y= 8536.21-835.722X1+0.592X2
Predicted Quantity In other words, for each unit increase in price, Quantity sold decreases with
sold Residuals 835.722 unit. For each unit increase in Advertising, Quantity sold increases
8523.0089671206 -23.0089671206 with 0.592 units.
4476.047824643 223.952175357
6265.9382265028 -465.938226503
7160.8834274328 239.116572567
6252.7333111923 -52.7333111923
7095.0581202258 204.941879774
5726.3301228828 -126.330122883
of soda and the temperature in a hot summer day. Based on the information taken from the past he would like to estimate
the recorded data from june 1 to June 13. the weatherman predicts a 95F degree temp for june 14 . The information would like to
ne Fit Plot
Cases Of
Predicted Cases Of
85 90 95
17800767+0.879202711X1
8000
asmulticollinearityinthepredictorvariables. 7000
6000
4000
3000
2000
8000
7000
5000
variables. Qu
Pre
4000
0
0 500 1000 1500 2000 2500 3000 3500
Advertising
1000
0
0 500 1000 1500 2000 2500 3000 3500
Advertising
Quantity Sold
Predicted Quantity Sold
4 4.5 5 5.5
Quantity Sold
Predicted Quantity Sold
df SS MS F Significance F
2 3718307424.806 1859153712.4 1702.9007831325 1.4036751E-44
47 51312575.19431 1091756.919
49 3769620000
PROBABILITY OUTPUT
Conclusion :- There is a strong positive correation between EMI and Income. So if the Incom
Adjusted R2 = 0.985808625529267
R2 = 0.986387865303583
HYPOTHESIS
NULL HYPOTHESIS (H0) : THERE IS NO SIGNIFICANCE DIFFERENCE BETWEEN EMI AND INC
ALTERNATIVE HYPOTHESIS (H1) : THERE IS SIGNIFICANCE DIFFERENCE BETWEEN EMI AND
(in lakhs) Residual Plot
65 70 75 80 85 90 95
20000
10000
0
0 20 40 60 80 100 120
Sample Percentile
-2000 10 20 30 40 50 60 70
-4000
-6000
-8000
Income
Income Residual Plot
4000
2000
0
Residuals
-2000 10 20 30 40 50 60 70
-4000
-6000
-8000
Income
Income. So if the Income is higher we can say that person could pay greater EMI.
H0 :- there is no significant difference between this year's GPA scores (Dataset A) and the class average of last year.
H1 :- there is significant difference between this year's GPA scores (Dataset A) and the class average of last year.
Ans:- Since t cal is less than t tab we accept the null hypothesis .
Ques 2.
Pupil Grade points Last Yrs Avg
1 5 4.7
2 5.5 4.7
3 4.5 4.7
4 5 4.7
5 5 4.7
6 6 4.7
7 5 4.7
8 5 4.7
9 4.5 4.7
10 5 4.7
11 5 4.7
12 4.5 4.7
13 4.5 4.7
14 5.5 4.7
15 4 4.7
16 5 4.7
17 5 4.7
18 5.5 4.7
19 4.5 4.7
20 5.5 4.7
21 5 4.7
22 5.5 4.7
H0 :- there is no significant difference between the GPA of pupils and the population.
H1 :- there is significant difference between the GPA of pupils and population.
Ans:- Since t cal is more than t tab we reject the null hypothesis .
2009 was 3.6. Is there a significant difference between this year's GPA scores (Dataset A) and the class average of last year.
Score 1 Score 2
Mean 21 23.46667
Variance 22.42857 14.55238
Observations 15 15
Pearson Correlation 0.869815
Hypothesized Mean Difference 0
df 14
t Stat -4.05431
P(T<=t) one-tail 0.000592
t Critical one-tail 1.76131
P(T<=t) two-tail 0.001183
t Critical two-tail 2.144787
Ans :- Since t cal is less than t tab we accept the null hypothesis i.e. there is no effect before and after the test.
LOGIC FUNCTION
If Condition
If : Syntax if(condition,true,else)
Q1
Passing Marks 50
Q2
Q3
Q4
Example : Calculate allocation at column C as Rs 5000 is dept is "Sales" and Rs 7500 for the remaining dept.
Q5
Ho - There is no significant difference between the scores of people who sleep for < 6 and > 8 hours
H1 - People who < 6 hours score less than > 8 hours
Sample 1 Sample 2
Mean 11 13
Variance 4.4 4.6666667
Observations 16 16
Pooled Variance 4.5333333
Hypothesized Mean Difference 0
df 30
t Stat -2.656845 Calculated value
P(T<=t) one-tail 0.0062576
t Critical one-tail 1.6972609 Tabulated value
P(T<=t) two-tail 0.0125153
t Critical two-tail 2.0422725
Since p-value = 0.006 < 0.05, we reject Ho and conclude that people who sleep < 6 hours do
score less than people who sleep > 8 hours.
Since p-value = 0.006 < 0.05, we reject Ho and conclude that people who sleep < 6 hours do
score less than people who sleep > 8 hours.
Example 2
Men Women
102 99
97 104
104 105
91 95
104 98
108 102
93 115
94 102
101 97
100 91
89 106
108 108
110 101
96 100
99 96
98 95
101 93
88 104
104 100
98 107
107 109
102 109
104 95
90 97
116 102
95 99
99 102
102 104
104 108
93 87
100
87
Since p-value = 0.36 > 0.05, we accept Ho and conclude that there is
no significance difference between learning skills of males and
females.
Example 1
Ho - There is no significant difference between effects of 3 drugs
H1 - There is significant difference between effects of 3 drugs
SUMMARY
Groups Count Sum
Drug X 6 42
Drug Y 6 18
Drug Z 6 10
ANOVA
Source of Variation SS df
Between Groups 92.44444444 2
Within Groups 29.33333333 15
Total 121.7777778 17
Since p-value = 2.31E-05 < 0.05, we reject Ho and conclude that there is
between effects of all 3 drugs.
Example 2
Ho - There is no significant difference between scores of students studying with background sounds.
Ho - There is a significant difference between scores of students studying with background sounds.
SUMMARY
Groups Count Sum Average
Constant sound 8 48 6
Random sound 8 32 4
No sound 8 27 3.375
ANOVA
Source of Variation SS df MS
Between Groups 30.0833333333 2 15.04166667
Within Groups 87.875 21 4.18452381
Total 117.9583333333 23
Since p-value = 0.045 < 0.05,we reject Ho and conclude that there is signficant difference betwe
of students studying with backgorund sounds.
Average Variance
7 3.2
3 2
1.666666667 0.666666667
MS F P-value F crit
46.22222222 23.63636364 2.30914E-05 3.682320344
1.955555556
Test Scores
8 6 6 2 9
4 4 7 2 2
1 2 1 5 5
Variance
4.857142857
2.857142857
4.839285714
F P-value F crit
3.594594595 0.0454397 3.466800112
SUMMARY
Groups Count Sum Average Variance
Counting 10 70 7 3.333333333
Rhyming 10 69 6.9 4.544444444
Adjective 10 110 11 6.222222222
Imagery 10 134 13.4 20.26666667
Intentional 10 120 12 14
ANOVA
Source of Variation SS df MS F P-value
Between Groups 351.52 4 87.88 9.084769125 1.81549E-05
Within Groups 435.3 45 9.673333333
Total 786.82 49
Since p value is less than 0.05 we reject H0 at 5% level of significance and accept that there is
significant difference between the scores obtained by different memory tests.
Since p value is less than 0.05 we reject H0 at 5% level of significance and accept that there is
significant difference between the scores obtained by different memory tests.
memory tests.
y tests.
F crit
2.578739184
SQ 6 120 20 8
RQ 6 69 11.5 19.9
TQ 6 144 24 35.6
ANOVA
Source of Variation SS df MS F
Rows 181.8333333 5 36.366667 2.6805897
Columns 489 2 244.5 18.022113
Error 135.6666667 10 13.566667
Total 806.5 17
H03 : There is no significant interaction in the scores of recruits and the scores of drills in each group.
H03 : There is significant interaction in the scores of recruits and the scores of drills in each group.
SUMMARY SQ RQ TQ Total
East
Count 6 6 6 18
Sum 120 69 144 333
Average 20 11.5 24 18.5
Variance 8 19.9 35.6 47.44117647
West
Count 6 6 6 18
Sum 102 142 131 375
Average 17 23.66666667 21.83333333 20.83333333
Variance 22 35.46666667 82.96666667 49.67647059
Total
Count 12 12 12
Sum 222 211 275
Average 18.5 17.58333333 22.91666667
Variance 16.09090909 65.53787879 55.17424242
ANOVA
Source of Variation SS df MS F
Sample 49 1 49 1.441647597
Columns 195.1666667 2 97.58333333 2.871036286
Interaction 436.1666667 2 218.0833333 6.41631252
Within 1019.666667 30 33.98888889
Total 1700 35
in each group.
each group.
P-value F crit
0.239267892 4.170876786
0.072297426 3.315829501
0.004788489 3.315829501
F1 F2 F3 F4 F5
Var 1 1.9 2.2 2.6 1.8 2.1
Var 2 2.5 1.9 2.3 2.6 2.2
Var 3 1.7 1.9 2.2 2 2.1
Var 4 2.1 1.8 2.5 2.3 2.4
ANOVA
Source of Variation SS df MS F P-value F crit
Rows 0.2855 3 0.095166667 1.6744868 0.225106111 3.490294819
Columns 0.462 4 0.1155 2.0322581 0.153662098 3.259166727
Error 0.682 12 0.056833333
Total 1.4295 19
VLOOKUP
VLOOKUP(LOOKUP VALUE, TABLE ARRAY,Col-INDEX,(RANGE - Column)
Syntax
Q1
Q2
Criteria Student Marks Grade
Marks Grade Rob 90 A
0 F Joe 85 B
60 D Kevin 80 B
70 C Bob 45 F
80 B Bill 54 F
90 A Kimbley 89 B
Jessica 73 C
Aaron 79 C
Steve 49 F
Shane 82 B
Q3
Criteria Name Marks Results
Marks Grade Umesh 30 Fail
0 Fail Uma 41 Pass
35 Pass Keya 80 Distinction
45 Second Class Soham 62 First Class
60 First Class Bela 57 Second Class
75 Distinction
Q1
Product Price
Product 4 $15.00
Q2
Marks 0 60 70 80 90
Criteria
Grade F D C B A
Q3
Marks 0 35 45 60
Criteria
Grade Fail Pass Second Class First Class
Q4 Following table illustrates the fares (in Rs) of monthly/quarterly passes for different stations from Churchgate.
Obtain the five yearly moving average for the folllowing data representing exports
2 of a company during 1996-2005. Plot the given data and 5 yearly moving averages
graph paper.
5 yearly 5 yearly
Year Exports 5 Yearly Moving Av
Total Average
1996 46 100
1997 50
90
1998 56 285 57
1999 63 313 62.6 80
75.8
2000 70 345 69 70 69
2001 74 379 75.8
62.6
2002 82 411 82.2 60
57
2003 90 443 88.6 50
2004 95
40
1996 1997 1998 1999 2000 2001
Yea r Exports
62.6
60
57
50
40
2005 102 1996 1997 1998 1999 2000 2001
Yea r Exports
3
Obtain four yearly moving averages. Represent the given data and the trend value on the same gra
4 yearlt
4 yearly 4 yearly
Year Production centred
total avg
total 4 Ye
1988 21 28
27
1989 22 26
91 25
1990 23 185 23.125
24 23.125
94
23 23.5
1991 25 188 23.5
22
94
21
1992 24 190 23.75
20
96 1988 1989 1990 1991
1993 22 193 24.125 Year
4 yearl y a
97
1994 25 197 24.625
100
1995 26 204 25.5
104
1996 27
1997 26
a self financing course in a college shown
35
88.6
82.2
75.8
69
62.6
57
4 Yearly Average
24.625 25.5
23.125
24.125
23.5 23.75
Date Open High Low Close Shares Traded Turnover (Rs. Cr)
2-Jan-17 8210.1 8212 8133.8 8179.5 122016111 5,255.49
3-Jan-17 8196.05 8219.1 8148.6 8192.25 131186021 6,053.67
4-Jan-17 8202.65 8218.5 8180.9 8190.5 136476345 6,543.13
5-Jan-17 8226.65 8282.65 8223.7 8273.8 163957452 8,180.68
6-Jan-17 8281.85 8306.85 8233.25 8243.8 143689850 7,298.74
9-Jan-17 8259.35 8263 8227.75 8236.05 102211190 5,197.62
10-Jan-17 8262.7 8293.8 8261 8288.6 147312927 6,904.57
11-Jan-17 8327.8 8389 8322.25 8380.65 192285417 8,938.68
12-Jan-17 8391.05 8417.2 8382.3 8407.2 177948383 7,359.24
13-Jan-17 8457.65 8461.05 8373.15 8400.35 190949616 9,156.16
16-Jan-17 8390.95 8426.7 8374.4 8412.8 127938836 6,043.67
17-Jan-17 8415.05 8440.9 8378.3 8398 125781216 6,389.21
18-Jan-17 8403.85 8460.3 8397.4 8417 168867039 7,411.23
19-Jan-17 8418.4 8445.15 8404.05 8435.1 170956149 7,324.14
20-Jan-17 8404.35 8423.65 8340.95 8349.35 208901233 9,014.51
23-Jan-17 8329.6 8404.15 8327.2 8391.5 200993100 8,664.94
24-Jan-17 8407.05 8480.95 8398.15 8475.8 184745781 8,524.17
25-Jan-17 8499.45 8612.6 8493.95 8602.75 301490150 13,901.89
27-Jan-17 8610.5 8672.7 8606.9 8641.25 283905821 11,568.92
30-Jan-17 8635.55 8662.6 8617.75 8632.75 314110760 9,333.49
31-Jan-17 8629.45 8631.75 8552.4 8561.3 537110119 14,721.17
1-Feb-17 8570.35 8722.4 8537.5 8716.4 337797412 13,494.05
2-Feb-17 8724.75 8757.6 8685.8 8734.25 292329202 11,555.02
3-Feb-17 8735.15 8748.25 8707.75 8740.95 196936238 8,193.45
6-Feb-17 8785.45 8814.1 8770.2 8801.05 200403782 8,701.51
7-Feb-17 8805.7 8809.3 8741.05 8768.3 233294532 9,060.63
8-Feb-17 8774.55 8791.25 8715 8769.05 225485726 9,110.24
9-Feb-17 8795.55 8821.4 8724.1 8778.4 193282248 8,972.67
10-Feb-17 8812.35 8822.1 8771.2 8793.55 232947341 10,320.17
13-Feb-17 8819.8 8826.9 8754.2 8805.05 211180353 8,659.48
14-Feb-17 8819.9 8820.45 8772.5 8792.3 194133563 8,494.44
15-Feb-17 8778.95 8807.9 8712.85 8724.7 222828919 10,472.37
16-Feb-17 8739 8783.95 8719.6 8778 190277738 9,695.63
17-Feb-17 8883.7 8896.45 8804.25 8821.7 307526025 23,432.58
20-Feb-17 8818.55 8886.25 8809.8 8879.2 173022362 7,833.53
21-Feb-17 8890.75 8920.8 8860.95 8907.85 181091326 8,863.71
22-Feb-17 8931.6 8960.75 8905.25 8926.9 254677956 13,514.08
23-Feb-17 8956.4 8982.15 8927.55 8939.5 388874096 17,243.08
27-Feb-17 8943.7 8951.8 8888.65 8896.7 195847099 10,388.83
28-Feb-17 8898.95 8914.75 8867.6 8879.6 302722890 13,819.57
1-Mar-17 8904.4 8960.8 8898.6 8945.8 212328974 9,681.99
2-Mar-17 8982.85 8992.5 8879.8 8899.75 225608140 10,075.19
3-Mar-17 8883.5 8907.1 8860.1 8897.55 208915878 9,783.57
6-Mar-17 8915.1 8967.8 8914 8963.45 180194586 8,955.06
7-Mar-17 8977.75 8977.85 8932.8 8946.9 178827506 8,149.28
8-Mar-17 8950.7 8957.05 8891.95 8924.3 183325544 9,489.36
9-Mar-17 8914.5 8945.8 8899.5 8927 176810453 8,493.21
10-Mar-17 8953.7 8975.7 8903.95 8934.55 157419999 7,385.28
14-Mar-17 9091.65 9122.75 9060.5 9087 278726933 14,087.57
15-Mar-17 9086.85 9106.55 9075.5 9084.8 248033251 9,671.51
16-Mar-17 9129.65 9158.45 9128.55 9153.7 215096446 9,275.05
17-Mar-17 9207.8 9218.4 9147.6 9160.05 295554265 13,226.29
20-Mar-17 9166.95 9167.6 9116.3 9126.85 342395900 9,251.16
21-Mar-17 9133.95 9147.75 9087.2 9121.5 255396073 10,191.60
22-Mar-17 9047.2 9072.9 9019.3 9030.45 239463699 10,065.92
23-Mar-17 9048.75 9099.05 9048.6 9086.3 197705274 8,699.36
24-Mar-17 9104 9133.55 9089.4 9108 210021581 8,853.03
27-Mar-17 9093.45 9094.85 9024.65 9045.2 209036051 8,921.57
28-Mar-17 9081.5 9110.4 9079.8 9100.8 188985603 8,139.28
29-Mar-17 9128.7 9153.15 9109.1 9143.8 250902906 11,089.43
30-Mar-17 9142.6 9183.15 9136.35 9173.75 333410368 15,585.42
31-Mar-17 9158.9 9191.7 9152.1 9173.75 196771674 10,955.05
3-Apr-17 9220.6 9245.35 9192.4 9237.85 143444541 8,337.06
5-Apr-17 9264.4 9273.9 9215.4 9265.15 190529461 11,461.96
6-Apr-17 9245.8 9267.95 9218.85 9261.95 191937207 10,332.60
7-Apr-17 9223.7 9250.5 9188.1 9198.3 195918747 10,217.13
10-Apr-17 9225.6 9225.65 9174.85 9181.45 139968750 8,140.08
11-Apr-17 9184.55 9242.7 9172.85 9237 206261727 9,385.20
12-Apr-17 9242.5 9246.4 9161.8 9203.45 166755013 8,412.97
13-Apr-17 9202.5 9202.65 9144.95 9150.8 171695600 8,908.17
17-Apr-17 9144.75 9160 9120.25 9139.3 132244225 6,473.27
18-Apr-17 9163 9217.9 9095.45 9105.15 179569574 8,527.50
19-Apr-17 9112.2 9120.5 9075.15 9103.5 179117382 8,950.27
20-Apr-17 9108.1 9143.9 9102.65 9136.4 175629897 8,843.50
21-Apr-17 9179.1 9183.65 9088.75 9119.4 159981265 8,476.63
24-Apr-17 9135.35 9225.4 9130.55 9217.95 172908048 9,720.75
25-Apr-17 9273.05 9309.2 9250.35 9306.6 173896951 10,426.02
26-Apr-17 9336.2 9367 9301.35 9351.85 191395120 10,483.32
27-Apr-17 9359.15 9367.15 9322.65 9342.15 215881711 12,910.38
28-Apr-17 9340.95 9342.65 9282.25 9304.05 167229353 8,673.32
2-May-17 9339.85 9352.55 9269.9 9313.8 166558241 9,110.59
3-May-17 9344.7 9346.3 9298.4 9311.95 156342492 7,975.14
4-May-17 9360.95 9365.65 9323.25 9359.9 277895923 12,379.74
5-May-17 9374.55 9377.1 9272 9285.3 239133531 10,466.68
8-May-17 9311.45 9338.7 9297.95 9314.05 179709949 8,300.22
9-May-17 9337.35 9338.95 9307.7 9316.85 136417428 7,504.66
10-May-17 9339.65 9414.75 9336 9407.3 157363135 8,619.06
11-May-17 9448.6 9450.65 9411.3 9422.4 176439840 9,289.89
12-May-17 9436.65 9437.75 9372.55 9400.9 159079418 9,813.47
15-May-17 9433.55 9449.25 9423.1 9445.4 145163953 7,790.97
16-May-17 9461 9517.2 9456.35 9512.25 171709433 9,209.89
17-May-17 9517.6 9532.6 9486.1 9525.75 211856040 10,726.23
18-May-17 9453.2 9489.1 9418.1 9429.45 199340647 10,782.46
19-May-17 9469.9 9505.75 9390.75 9427.9 259861396 11,544.77
22-May-17 9480.25 9498.65 9427.9 9438.25 202874757 9,432.97
23-May-17 9445.05 9448.05 9370 9386.15 231345629 11,553.27
24-May-17 9410.9 9431.9 9341.65 9360.55 218265181 11,045.95
25-May-17 9384.05 9523.3 9379.2 9509.75 298147347 16,964.26
26-May-17 9507.75 9604.9 9495.4 9595.1 225647631 11,204.36
29-May-17 9560.05 9637.75 9547.7 9604.9 242266034 12,484.61
30-May-17 9590.65 9635.3 9581.2 9624.55 199894193 9,765.40
31-May-17 9636.55 9649.6 9609.25 9621.25 427053433 19,605.94
1-Jun-17 9603.55 9634.65 9589.9 9616.1 181533283 9,482.61
2-Jun-17 9657.15 9673.5 9637.45 9653.5 167195027 8,564.30
5-Jun-17 9656.3 9687.2 9640.7 9675.1 131685021 7,192.24
6-Jun-17 9704.25 9709.3 9630.2 9637.15 150379695 8,416.55
7-Jun-17 9663.95 9678.55 9630.55 9663.9 165669924 8,989.36
8-Jun-17 9682.4 9688.7 9641.5 9647.25 160165459 8,822.63
9-Jun-17 9638.55 9676.25 9608.15 9668.25 163897548 9,078.71
12-Jun-17 9646.7 9647.05 9598.5 9616.4 145786938 7,686.89
13-Jun-17 9615.55 9654.15 9595.4 9606.9 133734363 7,056.83
14-Jun-17 9621.55 9627.4 9580.45 9618.15 187378750 10,540.68
15-Jun-17 9617.9 9621.4 9560.8 9578.05 176423424 9,868.08
16-Jun-17 9595.45 9615.85 9565.5 9588.05 219808528 11,920.62
19-Jun-17 9626.4 9673.3 9614.9 9657.55 146146062 8,144.36
20-Jun-17 9670.5 9676.5 9643.75 9653.5 164437226 8,476.67
21-Jun-17 9648.1 9650.45 9608.6 9633.6 148490556 8,023.40
22-Jun-17 9642.65 9698.85 9617.75 9630 204888654 10,738.45
23-Jun-17 9643.25 9647.65 9565.3 9574.95 180580579 9,092.74
27-Jun-17 9594.05 9615.4 9473.45 9511.4 209593904 11,084.51
28-Jun-17 9520.2 9522.5 9474.35 9491.25 177652206 9,103.73
29-Jun-17 9522.95 9575.8 9493.8 9504.1 267283587 13,395.85
30-Jun-17 9478.5 9535.8 9448.75 9520.9 185202600 8,783.59
3-Jul-17 9587.95 9624 9543.55 9615 188690599 8,720.76
4-Jul-17 9645.9 9650.65 9595.5 9613.3 149313755 7,774.69
5-Jul-17 9619.75 9643.65 9607.35 9637.6 134849476 7,311.10
6-Jul-17 9653.6 9700.7 9639.95 9674.55 152001940 7,539.21
7-Jul-17 9670.35 9684.25 9642.65 9665.8 146232151 8,514.53
10-Jul-17 9719.3 9782.15 9646.45 9771.05 40142973 1,920.78
11-Jul-17 9797.45 9830.05 9778.85 9786.05 185322358 9,908.41
12-Jul-17 9807.3 9824.95 9787.7 9816.1 150045594 7,966.44
13-Jul-17 9855.8 9897.25 9853.45 9891.7 186866752 10,244.56
14-Jul-17 9913.3 9913.3 9845.45 9886.35 164456602 9,187.71
17-Jul-17 9908.15 9928.2 9894.7 9915.95 168596771 8,310.48
18-Jul-17 9832.7 9885.35 9792.05 9827.15 303007860 13,184.22
19-Jul-17 9855.95 9905.05 9851.65 9899.6 206376192 10,935.60
20-Jul-17 9920.2 9922.55 9863.45 9873.3 166083004 8,942.56
21-Jul-17 9899.6 9924.7 9838 9915.25 193286125 11,860.28
24-Jul-17 9936.8 9982.05 9919.6 9966.4 179905535 10,837.20
25-Jul-17 10010.55 10011.3 9949.1 9964.55 191206247 10,491.32
26-Jul-17 9983.65 10025.95 9965.95 10020.65 203697844 11,403.30
27-Jul-17 10063.25 10114.85 10005.5 10020.55 296782048 18,601.99
28-Jul-17 9996.55 10026.05 9944.5 10014.5 197491415 11,996.80
31-Jul-17 10034.7 10085.9 10016.95 10077.1 245096535 13,131.89
1-Aug-17 10101.05 10128.6 10065.75 10114.65 190000516 11,515.29
2-Aug-17 10136.3 10137.85 10054.2 10081.5 166463276 9,165.92
3-Aug-17 10081.15 10081.15 9998.25 10013.65 198665837 10,714.10
4-Aug-17 10008.6 10075.25 9988.35 10066.4 184082134 10,397.88
7-Aug-17 10074.8 10088.1 10046.35 10057.4 141566282 7,827.95
8-Aug-17 10068.35 10083.8 9947 9978.55 209645343 10,780.41
9-Aug-17 9961.15 9969.8 9893.05 9908.05 174395293 8,831.72
10-Aug-17 9872.85 9892.65 9776.2 9820.25 242820594 12,040.13
11-Aug-17 9712.15 9771.65 9685.55 9710.8 294732998 13,435.56
14-Aug-17 9755.75 9818.3 9752.1 9794.15 201613585 9,486.82
16-Aug-17 9825.85 9903.95 9773.85 9897.3 226269013 10,815.38
17-Aug-17 9945.55 9947.8 9883.75 9904.15 203652311 9,927.47
18-Aug-17 9865.95 9865.95 9783.65 9837.4 253931517 15,636.16
21-Aug-17 9864.25 9884.35 9740.1 9754.35 211627775 11,764.00
22-Aug-17 9815.75 9828.45 9752.6 9765.55 189267122 9,850.89
23-Aug-17 9803.05 9857.9 9786.75 9852.5 173815509 9,961.13
24-Aug-17 9881.2 9881.5 9848.85 9857.05 190398702 10,392.63
28-Aug-17 9907.15 9925.75 9882 9912.8 164493772 9,900.06
29-Aug-17 9886.4 9887.35 9783.75 9796.05 178668444 8,469.09
30-Aug-17 9859.5 9909.45 9850.8 9884.4 162704136 8,008.72
31-Aug-17 9905.7 9925.1 9856.95 9917.9 337782004 14,619.43
1-Sep-17 9937.65 9983.45 9909.85 9974.4 162730656 9,314.82
4-Sep-17 9984.15 9988.4 9861 9912.85 153369495 8,069.64
5-Sep-17 9933.25 9963.1 9901.05 9952.2 143522342 7,566.62
6-Sep-17 9899.25 9931.55 9882.55 9916.2 153767846 8,926.98
7-Sep-17 9945.85 9964.85 9917.2 9929.9 194626599 9,455.48
8-Sep-17 9958.65 9963.6 9913.3 9934.8 168698771 8,792.49
5 Yearly Average
Turnover (Rs . Cr) 5 yearl y avg
21,000.00
16,000.00
11,000.00
5 Yearly Average
Turnover (Rs . Cr) 5 yearl y avg
21,000.00
16,000.00
11,000.00
6,000.00
1,000.00
2-Jan-17 2-Feb-17 2-Mar-17 2-Apr-17 2-May-17
5 yearly total 5 yearly avg
33,331.71 6,666.34
33,273.84 6,654.77
34,124.74 6,824.95
36,520.29 7,304.06
35,698.85 7,139.77
37,556.27 7,511.25
38,402.32 7,680.46
37,886.96 7,577.39
36,359.51 7,271.90
36,324.41 7,264.88
36,182.76 7,236.55
38,804.03 7,760.81
40,938.99 8,187.80
47,429.65 9,485.93
51,674.43 10,334.89
51,993.41 10,398.68
58,049.64 11,609.93
63,019.52 12,603.90
60,672.65 12,134.53
57,297.18 11,459.44
56,665.20 11,333.04
51,004.66 10,200.93
46,620.85 9,324.17
44,038.50 8,807.70
46,165.22 9,233.04
46,123.19 9,224.64
45,557.00 9,111.40
46,919.13 9,383.83
47,642.09 9,528.42
60,754.50 12,150.90
59,928.55 11,985.71
60,297.82 12,059.56
63,339.53 12,667.91
70,886.98 14,177.40
57,843.23 11,568.65
63,829.27 12,765.85
64,647.55 12,929.51
61,208.66 12,241.73
53,749.15 10,749.83
52,315.38 10,463.08
46,645.09 9,329.02
46,452.46 9,290.49
44,870.48 8,974.10
42,472.19 8,494.44
47,604.70 9,520.94
49,126.93 9,825.39
48,912.62 9,782.52
53,645.70 10,729.14
55,511.58 11,102.32
51,615.61 10,323.12
52,010.02 10,402.00
51,434.33 10,286.87
47,061.07 9,412.21
46,731.48 9,346.30
44,679.16 8,935.83
45,702.67 9,140.53
52,588.73 10,517.75
54,690.75 10,938.15
54,106.24 10,821.25
57,428.92 11,485.78
56,672.09 11,334.42
51,303.80 10,260.76
48,488.83 9,697.77
49,536.97 9,907.39
46,487.98 9,297.60
45,063.55 9,012.71
41,319.69 8,263.94
41,707.11 8,341.42
41,272.18 8,254.44
41,702.71 8,340.54
41,271.17 8,254.23
44,518.65 8,903.73
46,417.17 9,283.43
47,950.22 9,590.04
52,017.10 10,403.42
52,213.79 10,442.76
51,603.63 10,320.73
49,152.75 9,830.55
51,049.17 10,209.83
48,605.47 9,721.09
48,232.37 9,646.47
46,626.44 9,325.29
47,270.36 9,454.07
44,180.51 8,836.10
43,527.30 8,705.46
43,018.05 8,603.61
44,723.28 8,944.66
46,830.45 9,366.09
48,323.02 9,664.60
50,054.32 10,010.86
51,696.32 10,339.26
54,039.70 10,807.94
54,359.42 10,871.88
60,541.22 12,108.24
60,200.81 12,040.16
63,252.45 12,650.49
61,464.58 12,292.92
70,024.57 14,004.91
62,542.92 12,508.58
59,902.86 11,980.57
54,610.49 10,922.10
53,261.64 10,652.33
42,645.06 8,529.01
41,985.08 8,397.02
42,499.49 8,499.90
42,994.14 8,598.83
41,634.42 8,326.88
43,185.74 8,637.15
44,231.19 8,846.24
47,073.10 9,414.62
47,530.57 9,506.11
48,950.41 9,790.08
46,433.13 9,286.63
47,303.50 9,460.70
44,475.62 8,895.12
47,415.77 9,483.15
48,042.83 9,608.57
53,415.28 10,683.06
51,460.42 10,292.08
51,088.44 10,217.69
47,778.62 9,555.72
45,985.99 9,197.20
40,129.35 8,025.87
39,860.29 7,972.06
33,060.31 6,612.06
35,194.03 7,038.81
35,849.37 7,169.87
38,554.72 7,710.94
39,227.90 7,845.58
45,617.60 9,123.52
48,893.41 9,778.68
51,862.57 10,372.51
50,560.57 10,112.11
53,233.14 10,646.63
55,759.86 11,151.97
53,066.96 10,613.39
53,534.66 10,706.93
63,194.09 12,638.82
63,330.61 12,666.12
65,625.30 13,125.06
66,649.27 13,329.85
64,411.89 12,882.38
56,524.00 11,304.80
54,925.08 10,985.02
49,621.14 9,924.23
48,886.26 9,777.25
48,552.06 9,710.41
49,878.09 9,975.62
52,915.77 10,583.15
54,574.64 10,914.93
54,609.61 10,921.92
55,705.36 11,141.07
59,301.39 11,860.28
57,629.83 11,525.97
57,993.90 11,598.78
57,139.65 11,427.93
57,604.81 11,520.96
51,868.71 10,373.74
48,573.80 9,714.76
46,731.63 9,346.33
51,389.93 10,277.99
50,312.12 10,062.42
48,481.70 9,696.34
47,579.23 9,515.85
48,497.49 9,699.50
43,333.54 8,666.71
42,811.21 8,562.24
5 Yearly Average
er (Rs . Cr) 5 yearl y avg Li near (5 yea rly avg)
5 Yearly Average
er (Rs . Cr) 5 yearl y avg Li near (5 yea rly avg)
550
530
510
490
470
450
430
7 9 1 5 7 1 3 5 9 2 6 8 2 4 6 0 2 6 8 3 5 7 1 3 8 0 4 6 8 2 4 8 1 5 7
73 73 74 74 74 75 75 75 75 76 76 76 77 77 77 78 78 78 78 79 79 79 80 80 80 81 81 81 81 82 82 82 83 83 83 8
42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42
High Price Smoothed Curve Increase/Decrease % Increase/Decrease 0.8
452.25 506.234375
457.5 463.046875 -43.1875 -8.53%
459.95 458.609375 -4.4375 -0.96%
463.4 459.681875 1.0725 0.23%
463 462.656375 2.9745 0.65%
459.7 462.931275 0.2749 0.06%
457.2 460.346255 -2.58502 -0.56%
457.75 457.829251 -2.517004 -0.55%
461.15 457.7658502 -0.0634008 -0.01%
475 460.47317004 2.70731984 0.59%
480.2 472.094634008 11.621463968 2.52%
487.25 478.5789268016 6.4842927936 1.37%
491.65 485.5157853603 6.9368585587 1.45%
487.7 490.4231570721 4.9073717117 1.01%
461 488.2446314144 -2.1785256577 -0.44%
448.6 466.4489262829 -21.7957051315 -4.46%
452 452.1697852566 -14.2791410263 -3.06%
465 452.0339570513 -0.1358282053 -0.03%
478.55 462.4067914103 10.3728343589 2.29%
476.5 475.3213582821 12.9145668718 2.79%
472.4 476.2642716564 0.9429133744 0.20%
479.25 473.1728543313 -3.0914173251 -0.65%
485.8 478.0345708663 4.861716535 1.03%
491.6 484.2469141733 6.212343307 1.30%
499.9 490.1293828347 5.8824686614 1.21%
499.5 497.9458765669 7.8164937323 1.59%
493 499.1891753134 1.2432987465 0.25%
494 494.2378350627 -4.9513402507 -0.99%
492 494.0475670125 -0.1902680501 -0.04%
493.95 492.4095134025 -1.63805361 -0.33%
491 493.6419026805 1.232389278 0.25%
493.5 491.5283805361 -2.1135221444 -0.43%
494.25 493.1056761072 1.5772955711 0.32%
503.9 494.0211352214 0.9154591142 0.19%
495.1 501.9242270443 7.9030918228 1.60%
508.9 496.4648454089 -5.4593816354 -1.09%
526.9 506.4129690818 9.9481236729 2.00%
529.8 522.8025938164 16.3896247346 3.24%
527.75 528.4005187633 5.5979249469 1.07%
512.8 527.8801037527 -0.5204150106 -0.10%
521.8 515.8160207505 -12.0640830021 -2.29%
519.9 520.6032041501 4.7871833996 0.93%
515 520.04064083 -0.5625633201 -0.11%
520.65 516.008128166 -4.032512664 -0.78%
520.75 519.7216256332 3.7134974672 0.72%
512.75 520.5443251266 0.8226994934 0.16%
519 514.3088650253 -6.2354601013 -1.20%
520 518.0617730051 3.7529079797 0.73%
525.7 519.612354601 1.5505815959 0.30%
515.9 524.4824709202 4.8701163192 0.94%
516.9 517.616494184 -6.8659767362 -1.31%
518.75 517.0432988368 -0.5731953472 -0.11%
518.9 518.4086597674 1.3653609306 0.26%
501.9 518.8017319535 0.3930721861 0.08%
502.35 505.2803463907 -13.5213855628 -2.61%
491.75 502.9360692781 -2.3442771126 -0.46%
495.3 493.9872138556 -8.9488554225 -1.78%
492.95 495.0374427711 1.0502289155 0.21%
504.95 493.3674885542 -1.6699542169 -0.34%
512.9 502.6334977108 9.2660091566 1.88%
504.4 510.8466995422 8.2132018313 1.63%
503.65 505.6893399084 -5.1573596337 -1.01%
503.2 504.0578679817 -1.6314719267 -0.32%
509 503.3715735963 -0.6862943853 -0.14%
516.85 507.8743147193 4.5027411229 0.89%
514.6 515.0548629439 7.1805482246 1.41%
512.85 514.6909725888 -0.3638903551 -0.07%
516 513.2181945178 -1.472778071 -0.29%
519.85 515.4436389036 2.2254443858 0.43%
511 518.9687277807 3.5250888772 0.68%
509 512.5937455561 -6.3749822246 -1.23%
508.75 509.7187491112 -2.8749964449 -0.56%
501.5 508.9437498222 -0.774999289 -0.15%
499.95 502.9887499645 -5.9549998578 -1.17%
496.4 500.5577499929 -2.4309999716 -0.48%
502.7 497.2315499986 -3.3261999943 -0.66%
519.4 501.6063099997 4.3747600011 0.88%
524.4 515.8412619999 14.2349520002 2.84%
525 522.6882524 6.8469904 1.33%
514.9 524.53765048 1.84939808 0.35%
513.05 516.827530096 -7.710120384 -1.47%
508 513.8055060192 -3.0220240768 -0.58%
521.25 509.1611012038 -4.6444048154 -0.90%
522.95 518.8322202408 9.6711190369 1.90%
513.85 522.1264440482 3.2942238074 0.63%
521 515.5052888096 -6.6211552385 -1.27%
527.5 519.9010577619 4.3957689523 0.85%
534.35 525.9802115524 6.0791537905 1.17%
517 532.6760423105 6.6958307581 1.27%
508.5 520.1352084621 -12.5408338484 -2.35%
504.55 510.8270416924 -9.3081667697 -1.79%
506.75 505.8054083385 -5.0216333539 -0.98%
499.2 506.5610816677 0.7556733292 0.15%
503 500.6722163335 -5.8888653342 -1.16%
507.4 502.5344432667 1.8622269332 0.37%
506.2 506.4268886533 3.8924453866 0.77%
504.35 506.2453777307 -0.1815109227 -0.04%
509.5 504.7290755461 -1.5163021845 -0.30%
512.8 508.5458151092 3.8167395631 0.76%
515.1 511.9491630218 3.4033479126 0.67%
516.15 514.4698326044 2.5206695825 0.49%
516.9 515.8139665209 1.3441339165 0.26%
515.9 516.6827933042 0.8688267833 0.17%
513 516.0565586608 -0.6262346433 -0.12%
516.1 513.6113117322 -2.4452469287 -0.47%
515.95 515.6022623464 1.9909506143 0.39%
514.8 515.8804524693 0.2781901229 0.05%
521.6 515.0160904939 -0.8643619754 -0.17%
515.85 520.2832180988 5.2671276049 1.02%
514.7 516.7366436198 -3.546574479 -0.68%
512.25 515.107328724 -1.6293148958 -0.32%
510.4 512.8214657448 -2.2858629792 -0.44%
510.8 510.884293149 -1.9371725958 -0.38%
513.9 510.8168586298 -0.0674345192 -0.01%
525 513.283371726 2.4665130962 0.48%
521.25 522.6566743452 9.3733026192 1.83%
512.3 521.531334869 -1.1253394762 -0.22%
514.35 514.1462669738 -7.3850678952 -1.42%
511.9 514.3092533948 0.162986421 0.03%
509 512.381850679 -1.9274027158 -0.37%
500.25 509.6763701358 -2.7054805432 -0.53%
514.15 502.1352740272 -7.5410961086 -1.48%
517.8 511.7470548054 9.6117807783 1.91%
521 516.5894109611 4.8423561557 0.95%
517.55 520.1178821922 3.5284712311 0.68%
516.15 518.0635764384 -2.0543057538 -0.39%
512.5 516.5327152877 -1.5308611508 -0.30%
511.5 513.3065430575 -3.2261722302 -0.62%
512.95 511.8613086115 -1.445234446 -0.28%
513.45 512.7322617223 0.8709531108 0.17%
510 513.3064523445 0.5741906222 0.11%
516.8 510.6612904689 -2.6451618756 -0.52%
514.6 515.5722580938 4.9109676249 0.96%
514 514.7944516188 -0.777806475 -0.15%
522.7 514.1588903238 -0.635561295 -0.12%
521.1 520.9917780648 6.832887741 1.33%
543.8 521.078355613 0.0865775482 0.02%
542 539.2556711226 18.1773155096 3.49%
546 541.4511342245 2.1954631019 0.41%
547 545.0902268449 3.6390926204 0.67%
543.85 546.618045369 1.5278185241 0.28%
535 544.4036090738 -2.2144362952 -0.41%
529.5 536.8807218148 -7.522887259 -1.38%
520.95 530.976144363 -5.9045774518 -1.10%
521.2 522.9552288726 -8.0209154904 -1.51%
523.4 521.5510457745 -1.4041830981 -0.27%
516 523.0302091549 1.4791633804 0.28%
511.45 517.406041831 -5.6241673239 -1.08%
511.6 512.6412083662 -4.7648334648 -0.92%
510.9 511.8082416732 -0.832966693 -0.16%
498.6 511.0816483346 -0.7265933386 -0.14%
494.6 501.0963296669 -9.9853186677 -1.95%
492.85 495.8992659334 -5.1970637335 -1.04%
497.05 493.4598531867 -2.4394127467 -0.49%
501.25 496.3319706373 2.8721174507 0.58%
503.2 500.2663941275 3.9344234901 0.79%
497.2 502.6132788255 2.346884698 0.47%
502.65 498.2826557651 -4.3306230604 -0.86%
506.5 501.776531153 3.4938753879 0.70%
505.2 505.5553062306 3.7787750776 0.75%
508.9 505.2710612461 -0.2842449845 -0.06%
512.15 508.1742122492 2.9031510031 0.57%
509 511.3548424498 3.1806302006 0.63%
509.65 509.47096849 -1.8838739599 -0.37%
506 509.614193698 0.143225208 0.03%
509.65 506.7228387396 -2.8913549584 -0.57%
508.9 509.0645677479 2.3417290083 0.46%
506.65 508.9329135496 -0.1316541983 -0.03%
504.9 507.1065827099 -1.8263308397 -0.36%
498.75 505.341316542 -1.7652661679 -0.35%
497.95 500.0682633084 -5.2730532336 -1.04%
497.5 498.3736526617 -1.6946106467 -0.34%
502 497.6747305323 -0.6989221293 -0.14%
504.8 501.1349461065 3.4602155741 0.70%
521 504.0669892213 2.9320431148 0.59%
520.65 517.6133978443 13.546408623 2.69%
Exponential Smoothing
Col umn H Col umn I
0 4 6 8 2 4 8 1 5 7 2 4 6 0 2 7 9 3 5 7 1 3 7 9 1 5 7 1 3 5 9 1 5 7 9 4 6 0 2 6 8 0 4 6
81 81 81 81 82 82 82 83 83 83 84 84 84 85 85 85 85 86 86 86 87 87 87 87 88 88 88 89 89 89 89 90 90 90 90 91 91 92 92 92 92 93 93 93 94
42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42
16 20 22 26 28 30 34 36 40 42 44 48 50 54 56 58 63 65 69 71 76 78 82 84 86 90 92
29 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429
Date High Price Increase/Decrease % Increase/Decrease Date High Price
2-Jan-17 255.95 2-Jan-17 255.95
3-Jan-17 255.3 -0.65 -0.25% 3-Jan-17 255.3
4-Jan-17 255.6 0.3 0.12% 4-Jan-17 255.6
5-Jan-17 258.1 2.5 0.98% 5-Jan-17 258.1
6-Jan-17 261.35 3.25 1.26% 6-Jan-17 261.35
9-Jan-17 259.8 -1.55 -0.59% 9-Jan-17 259.8
10-Jan-17 262 2.2 0.85% 10-Jan-17 262
11-Jan-17 268 6 2.29% 11-Jan-17 268
12-Jan-17 269.5 1.5 0.56% 12-Jan-17 269.5
13-Jan-17 270 0.5 0.19% 13-Jan-17 270
16-Jan-17 270.8 0.8 0.30% 16-Jan-17 270.8
17-Jan-17 271.5 0.7 0.26% 17-Jan-17 271.5
18-Jan-17 272 0.5 0.18% 18-Jan-17 272
19-Jan-17 270.7 -1.3 -0.48% 19-Jan-17 270.7
20-Jan-17 268 -2.7 -1.00% 20-Jan-17 268
23-Jan-17 264 -4 -1.49% 23-Jan-17 264
24-Jan-17 259.55 -4.45 -1.69% 24-Jan-17 259.55
25-Jan-17 262 2.45 0.94% 25-Jan-17 262
27-Jan-17 274.2 12.2 4.66% 27-Jan-17 274.2
30-Jan-17 275.5 1.3 0.47% 30-Jan-17 275.5
31-Jan-17 273.85 -1.65 -0.60% 31-Jan-17 273.85
1-Feb-17 283.5 9.65 3.52% 1-Feb-17 283.5
2-Feb-17 287.3 3.8 1.34% 2-Feb-17 287.3
3-Feb-17 285.7 -1.6 -0.56% 3-Feb-17 285.7
6-Feb-17 292 6.3 2.21% 6-Feb-17 292
7-Feb-17 292.55 0.55 0.19% 7-Feb-17 292.55
8-Feb-17 288.5 -4.05 -1.38% 8-Feb-17 288.5
9-Feb-17 288.95 0.45 0.16% 9-Feb-17 288.95
10-Feb-17 286 -2.95 -1.02% 10-Feb-17 286
13-Feb-17 285 -1 -0.35% 13-Feb-17 285
14-Feb-17 286.15 1.15 0.40% 14-Feb-17 286.15
15-Feb-17 286.2 0.05 0.02% 15-Feb-17 286.2
16-Feb-17 281.5 -4.7 -1.64% 16-Feb-17 281.5
17-Feb-17 286 4.5 1.60% 17-Feb-17 286
20-Feb-17 286 0 0.00% 20-Feb-17 286
21-Feb-17 285.8 -0.2 -0.07% 21-Feb-17 285.8
22-Feb-17 287.4 1.6 0.56% 22-Feb-17 287.4
23-Feb-17 288.75 1.35 0.47% 23-Feb-17 288.75
27-Feb-17 285.5 -3.25 -1.13% 27-Feb-17 285.5
28-Feb-17 280.25 -5.25 -1.84% 28-Feb-17 280.25
1-Mar-17 280.8 0.55 0.20% 1-Mar-17 280.8
2-Mar-17 284.6 3.8 1.35% 2-Mar-17 284.6
3-Mar-17 278.5 -6.1 -2.14% 3-Mar-17 278.5
6-Mar-17 279.4 0.9 0.32% 6-Mar-17 279.4
7-Mar-17 279.2 -0.2 -0.07% 7-Mar-17 279.2
8-Mar-17 276.4 -2.8 -1.00% 8-Mar-17 276.4
9-Mar-17 275.9 -0.5 -0.18% 9-Mar-17 275.9
10-Mar-17 276.35 0.45 0.16% 10-Mar-17 276.35
14-Mar-17 287.6 11.25 4.07% 14-Mar-17 287.6
15-Mar-17 286.95 -0.65 -0.23% 15-Mar-17 286.95
16-Mar-17 287.4 0.45 0.16% 16-Mar-17 287.4
17-Mar-17 286.6 -0.8 -0.28% 17-Mar-17 286.6
20-Mar-17 280.65 -5.95 -2.08% 20-Mar-17 280.65
21-Mar-17 276.5 -4.15 -1.48% 21-Mar-17 276.5
22-Mar-17 268.85 -7.65 -2.77% 22-Mar-17 268.85
23-Mar-17 268.2 -0.65 -0.24% 23-Mar-17 268.2
24-Mar-17 276.85 8.65 3.23% 24-Mar-17 276.85
27-Mar-17 279.8 2.95 1.07% 27-Mar-17 279.8
28-Mar-17 277.5 -2.3 -0.82% 28-Mar-17 277.5
29-Mar-17 282.5 5 1.80% 29-Mar-17 282.5
30-Mar-17 283 0.5 0.18% 30-Mar-17 283
31-Mar-17 282.8 -0.2 -0.07% 31-Mar-17 282.8
3-Apr-17 287.3 4.5 1.59% 3-Apr-17 287.3
5-Apr-17 287 -0.3 -0.10% 5-Apr-17 287
6-Apr-17 283.6 -3.4 -1.18% 6-Apr-17 283.6
7-Apr-17 283.05 -0.55 -0.19% 7-Apr-17 283.05
10-Apr-17 279 -4.05 -1.43% 10-Apr-17 279
11-Apr-17 284.05 5.05 1.81% 11-Apr-17 284.05
12-Apr-17 285.75 1.7 0.60% 12-Apr-17 285.75
13-Apr-17 285.7 -0.05 -0.02% 13-Apr-17 285.7
17-Apr-17 285.4 -0.3 -0.11% 17-Apr-17 285.4
18-Apr-17 291.6 6.2 2.17% 18-Apr-17 291.6
19-Apr-17 284.8 -6.8 -2.33% 19-Apr-17 284.8
20-Apr-17 276 -8.8 -3.09% 20-Apr-17 276
21-Apr-17 274.85 -1.15 -0.42% 21-Apr-17 274.85
24-Apr-17 271.4 -3.45 -1.26% 24-Apr-17 271.4
25-Apr-17 273.2 1.8 0.66% 25-Apr-17 273.2
26-Apr-17 278 4.8 1.76% 26-Apr-17 278
27-Apr-17 277.2 -0.8 -0.29% 27-Apr-17 277.2
28-Apr-17 279.35 2.15 0.78% 28-Apr-17 279.35
2-May-17 280.65 1.3 0.47% 2-May-17 280.65
3-May-17 277.45 -3.2 -1.14% 3-May-17 277.45
4-May-17 299.9 22.45 8.09% 4-May-17 299.9
5-May-17 301.85 1.95 0.65% 5-May-17 301.85
8-May-17 308.3 6.45 2.14% 8-May-17 308.3
9-May-17 305.1 -3.2 -1.04% 9-May-17 305.1
10-May-17 302.7 -2.4 -0.79% 10-May-17 302.7
11-May-17 302.5 -0.2 -0.07% 11-May-17 302.5
12-May-17 300.75 -1.75 -0.58% 12-May-17 300.75
15-May-17 303.55 2.8 0.93% 15-May-17 303.55
16-May-17 305.7 2.15 0.71% 16-May-17 305.7
17-May-17 310.15 4.45 1.46% 17-May-17 310.15
18-May-17 312.8 2.65 0.85% 18-May-17 312.8
19-May-17 312.25 -0.55 -0.18% 19-May-17 312.25
22-May-17 311.35 -0.9 -0.29% 22-May-17 311.35
23-May-17 309.5 -1.85 -0.59% 23-May-17 309.5
24-May-17 309.7 0.2 0.06% 24-May-17 309.7
25-May-17 319.3 9.6 3.10% 25-May-17 319.3
26-May-17 323.3 4 1.25% 26-May-17 323.3
29-May-17 320.9 -2.4 -0.74% 29-May-17 320.9
30-May-17 324.5 3.6 1.12% 30-May-17 324.5
31-May-17 327.1 2.6 0.80% 31-May-17 327.1
1-Jun-17 327.5 0.4 0.12% 1-Jun-17 327.5
2-Jun-17 323 -4.5 -1.37% 2-Jun-17 323
5-Jun-17 321.4 -1.6 -0.50% 5-Jun-17 321.4
6-Jun-17 321.5 0.1 0.03% 6-Jun-17 321.5
7-Jun-17 325.8 4.3 1.34% 7-Jun-17 325.8
8-Jun-17 327.2 1.4 0.43% 8-Jun-17 327.2
9-Jun-17 322.9 -4.3 -1.31% 9-Jun-17 322.9
12-Jun-17 320.9 -2 -0.62% 12-Jun-17 320.9
13-Jun-17 318.75 -2.15 -0.67% 13-Jun-17 318.75
14-Jun-17 322.2 3.45 1.08% 14-Jun-17 322.2
15-Jun-17 319.2 -3 -0.93% 15-Jun-17 319.2
16-Jun-17 319 -0.2 -0.06% 16-Jun-17 319
19-Jun-17 321.6 2.6 0.82% 19-Jun-17 321.6
20-Jun-17 295.4 -26.2 -8.15% 20-Jun-17 295.4
21-Jun-17 292.6 -2.8 -0.95% 21-Jun-17 292.6
22-Jun-17 293.4 0.8 0.27% 22-Jun-17 293.4
23-Jun-17 293.45 0.05 0.02% 23-Jun-17 293.45
27-Jun-17 293.1 -0.35 -0.12% 27-Jun-17 293.1
28-Jun-17 293.3 0.2 0.07% 28-Jun-17 293.3
29-Jun-17 296 2.7 0.92% 29-Jun-17 296
30-Jun-17 292.9 -3.1 -1.05% 30-Jun-17 292.9
3-Jul-17 292.35 -0.55 -0.19% 3-Jul-17 292.35
4-Jul-17 294 1.65 0.56% 4-Jul-17 294
5-Jul-17 293.9 -0.1 -0.03% 5-Jul-17 293.9
6-Jul-17 295 1.1 0.37% 6-Jul-17 295
7-Jul-17 295 0 0.00% 7-Jul-17 295
10-Jul-17 293.4 -1.6 -0.54% 10-Jul-17 293.4
11-Jul-17 293 -0.4 -0.14% 11-Jul-17 293
12-Jul-17 294.9 1.9 0.65% 12-Jul-17 294.9
13-Jul-17 299.3 4.4 1.49% 13-Jul-17 299.3
14-Jul-17 299.8 0.5 0.17% 14-Jul-17 299.8
17-Jul-17 304.15 4.35 1.45% 17-Jul-17 304.15
18-Jul-17 305.6 1.45 0.48% 18-Jul-17 305.6
19-Jul-17 304.9 -0.7 -0.23% 19-Jul-17 304.9
20-Jul-17 304.65 -0.25 -0.08% 20-Jul-17 304.65
21-Jul-17 302.75 -1.9 -0.62% 21-Jul-17 302.75
24-Jul-17 306.3 3.55 1.17% 24-Jul-17 306.3
25-Jul-17 306.9 0.6 0.20% 25-Jul-17 306.9
26-Jul-17 311 4.1 1.34% 26-Jul-17 311
27-Jul-17 314.5 3.5 1.13% 27-Jul-17 314.5
28-Jul-17 304 -10.5 -3.34% 28-Jul-17 304
31-Jul-17 306.4 2.4 0.79% 31-Jul-17 306.4
1-Aug-17 305.1 -1.3 -0.42% 1-Aug-17 305.1
2-Aug-17 304.45 -0.65 -0.21% 2-Aug-17 304.45
3-Aug-17 301.5 -2.95 -0.97% 3-Aug-17 301.5
4-Aug-17 297.4 -4.1 -1.36% 4-Aug-17 297.4
7-Aug-17 303 5.6 1.88% 7-Aug-17 303
8-Aug-17 301.45 -1.55 -0.51% 8-Aug-17 301.45
9-Aug-17 294.5 -6.95 -2.31% 9-Aug-17 294.5
10-Aug-17 293 -1.5 -0.51% 10-Aug-17 293
11-Aug-17 289.5 -3.5 -1.19% 11-Aug-17 289.5
14-Aug-17 292.8 3.3 1.14% 14-Aug-17 292.8
16-Aug-17 294.95 2.15 0.73% 16-Aug-17 294.95
17-Aug-17 297 2.05 0.70% 17-Aug-17 297
18-Aug-17 294.3 -2.7 -0.91% 18-Aug-17 294.3
21-Aug-17 299.7 5.4 1.83% 21-Aug-17 299.7
22-Aug-17 296.75 -2.95 -0.98% 22-Aug-17 296.75
23-Aug-17 299 2.25 0.76% 23-Aug-17 299
24-Aug-17 300 1 0.33% 24-Aug-17 300
28-Aug-17 302 2 0.67% 28-Aug-17 302
29-Aug-17 302.6 0.6 0.20% 29-Aug-17 302.6
30-Aug-17 302.2 -0.4 -0.13% 30-Aug-17 302.2
31-Aug-17 300.35 -1.85 -0.61% 31-Aug-17 300.35
1-Sep-17 300 -0.35 -0.12% 1-Sep-17 300
4-Sep-17 300 0 0.00% 4-Sep-17 300
5-Sep-17 299 -1 -0.33% 5-Sep-17 299
6-Sep-17 296 -3 -1.00% 6-Sep-17 296
7-Sep-17 298.55 2.55 0.86% 7-Sep-17 298.55
8-Sep-17 295 -3.55 -1.19% 8-Sep-17 295
11-Sep-17 294.4 -0.6 -0.20% 11-Sep-17 294.4
12-Sep-17 293.5 -0.9 -0.31% 12-Sep-17 293.5
13-Sep-17 293 -0.5 -0.17% 13-Sep-17 293
14-Sep-17 295.65 2.65 0.90% 14-Sep-17 295.65
15-Sep-17 295.5 -0.15 -0.05% 15-Sep-17 295.5
Exponential Smoothin
Col umn G Col umn
330
320
310
Exponential Smoothin
Col umn G Col umn
330
320
310
300
290
280
270
260
250
7 0 5 8 3 8 2 7 2 5 0 3 8 4 7 2 8 1 6 1 4 0 5 8 4 9 2 8 3 6 1 4 9
73 74 74 74 75 75 76 76 77 77 78 78 78 79 79 80 80 81 81 82 82 83 83 83 84 84 85 85 86 86 87 87 87
42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 4
Smoothed curve Increase/Decrease % Increase/Decrease
292.0948863636 0.8
263.1789772727 -28.9159090909 -9.90%
256.8757954545 -6.3031818182 -2.40%
255.8551590909 -1.0206363636 -0.40%
257.6510318182 1.7958727273 0.70%
260.6102063636 2.9591745455 1.15%
259.9620412727 -0.6481650909 -0.25%
261.5924082545 1.6303669818 0.63%
266.7184816509 5.1260733964 1.96%
268.9436963302 2.2252146793 0.83%
269.788739266 0.8450429359 0.31%
270.5977478532 0.8090085872 0.30%
271.3195495706 0.7218017174 0.27%
271.8639099141 0.5443603435 0.20%
270.9327819828 -0.9311279313 -0.34%
268.5865563966 -2.3462255863 -0.87%
264.9173112793 -3.6692451173 -1.37%
260.6234622559 -4.2938490235 -1.62%
261.7246924512 1.1012301953 0.42%
271.7049384902 9.9802460391 3.81%
274.740987698 3.0360492078 1.12%
274.0281975396 -0.7127901584 -0.26%
281.6056395079 7.5774419683 2.77%
286.1611279016 4.5554883937 1.62%
285.7922255803 -0.3689023213 -0.13%
290.7584451161 4.9662195357 1.74%
292.1916890232 1.4332439071 0.49%
289.2383378046 -2.9533512186 -1.01%
289.0076675609 -0.2306702437 -0.08%
286.6015335122 -2.4061340487 -0.83%
285.3203067024 -1.2812268097 -0.45%
285.9840613405 0.6637546381 0.23%
286.1568122681 0.1727509276 0.06%
282.4313624536 -3.7254498145 -1.30%
285.2862724907 2.8549100371 1.01%
285.8572544981 0.5709820074 0.20%
285.8114508996 -0.0458035985 -0.02%
287.0822901799 1.2708392803 0.44%
288.416458036 1.3341678561 0.46%
286.0832916072 -2.3331664288 -0.81%
281.4166583214 -4.6666332858 -1.63%
280.9233316643 -0.4933266572 -0.18%
283.8646663329 2.9413346686 1.05%
279.5729332666 -4.2917330663 -1.51%
279.4345866533 -0.1383466133 -0.05%
279.2469173307 -0.1876693227 -0.07%
276.9693834661 -2.2775338645 -0.82%
276.1138766932 -0.8555067729 -0.31%
276.3027753386 0.1888986454 0.07%
285.3405550677 9.0377797291 3.27%
286.6281110135 1.2875559458 0.45%
287.2456222027 0.6175111892 0.22%
286.7291244405 -0.5164977622 -0.18%
281.8658248881 -4.8632995524 -1.70%
277.5731649776 -4.2926599105 -1.52%
270.5946329955 -6.9785319821 -2.51%
268.6789265991 -1.9157063964 -0.71%
275.2157853198 6.5368587207 2.43%
278.883157064 3.6673717441 1.33%
277.7766314128 -1.1065256512 -0.40%
281.5553262826 3.7786948698 1.36%
282.7110652565 1.155738974 0.41%
282.7822130513 0.0711477948 0.03%
286.3964426103 3.614229559 1.28%
286.8792885221 0.4828459118 0.17%
284.2558577044 -2.6234308176 -0.91%
283.2911715409 -0.9646861635 -0.34%
279.8582343082 -3.4329372327 -1.21%
283.2116468616 3.3534125535 1.20%
285.2423293723 2.0306825107 0.72%
285.6084658745 0.3661365021 0.13%
285.4416931749 -0.1667726996 -0.06%
290.368338635 4.9266454601 1.73%
285.913667727 -4.454670908 -1.53%
277.9827335454 -7.9309341816 -2.77%
275.4765467091 -2.5061868363 -0.90%
272.2153093418 -3.2612373673 -1.18%
273.0030618684 0.7877525265 0.29%
277.0006123737 3.9975505053 1.46%
277.1601224747 0.1595101011 0.06%
278.9120244949 1.7519020202 0.63%
280.302404899 1.390380404 0.50%
278.0204809798 -2.2819239192 -0.81%
295.524096196 17.5036152162 6.30%
300.5848192392 5.0607230432 1.71%
306.7569638478 6.1721446086 2.05%
305.4313927696 -1.3255710783 -0.43%
303.2462785539 -2.1851142157 -0.72%
302.6492557108 -0.5970228431 -0.20%
301.1298511422 -1.5194045686 -0.50%
303.0659702284 1.9361190863 0.64%
305.1731940457 2.1072238173 0.70%
309.1546388091 3.9814447635 1.30%
312.0709277618 2.9162889527 0.94%
312.2141855524 0.1432577905 0.05%
311.5228371105 -0.6913484419 -0.22%
309.9045674221 -1.6182696884 -0.52%
309.7409134844 -0.1636539377 -0.05%
317.3881826969 7.6472692125 2.47%
322.1176365394 4.7294538425 1.49%
321.1435273079 -0.9741092315 -0.30%
323.8287054616 2.6851781537 0.84%
326.4457410923 2.6170356307 0.81%
327.2891482185 0.8434071261 0.26%
323.8578296437 -3.4313185748 -1.05%
321.8915659287 -1.966263715 -0.61%
321.5783131857 -0.313252743 -0.10%
324.9556626372 3.3773494514 1.05%
326.7511325274 1.7954698903 0.55%
323.6702265055 -3.0809060219 -0.94%
321.4540453011 -2.2161812044 -0.68%
319.2908090602 -2.1632362409 -0.67%
321.618161812 2.3273527518 0.73%
319.6836323624 -1.9345294496 -0.60%
319.1367264725 -0.5469058899 -0.17%
321.1073452945 1.970618822 0.62%
300.5414690589 -20.5658762356 -6.40%
294.1882938118 -6.3531752471 -2.11%
293.5576587624 -0.6306350494 -0.21%
293.4715317525 -0.0861270099 -0.03%
293.1743063505 -0.297225402 -0.10%
293.2748612701 0.1005549196 0.03%
295.454972254 2.1801109839 0.74%
293.4109944508 -2.0439778032 -0.69%
292.5621988902 -0.8487955606 -0.29%
293.712439778 1.1502408879 0.39%
293.8624879556 0.1500481776 0.05%
294.7724975911 0.9100096355 0.31%
294.9544995182 0.1820019271 0.06%
293.7108999036 -1.2435996146 -0.42%
293.1421799807 -0.5687199229 -0.19%
294.5484359961 1.4062560154 0.48%
298.3496871992 3.8012512031 1.29%
299.5099374398 1.1602502406 0.39%
303.221987488 3.7120500481 1.24%
305.1243974976 1.9024100096 0.63%
304.9448794995 -0.1795179981 -0.06%
304.7089758999 -0.2359035996 -0.08%
303.14179518 -1.5671807199 -0.51%
305.668359036 2.526563856 0.83%
306.6536718072 0.9853127712 0.32%
310.1307343614 3.4770625542 1.13%
313.6261468723 3.4954125108 1.13%
305.9252293745 -7.7009174978 -2.46%
306.3050458749 0.3798165004 0.12%
305.341009175 -0.9640366999 -0.31%
304.628201835 -0.71280734 -0.23%
302.125640367 -2.502561468 -0.82%
298.3451280734 -3.7805122936 -1.25%
302.0690256147 3.7238975413 1.25%
301.5738051229 -0.4952204917 -0.16%
295.9147610246 -5.6590440983 -1.88%
293.5829522049 -2.3318088197 -0.79%
290.316590441 -3.2663617639 -1.11%
292.3033180882 1.9867276472 0.68%
294.4206636176 2.1173455294 0.72%
296.4841327235 2.0634691059 0.70%
294.7368265447 -1.7473061788 -0.59%
298.7073653089 3.9705387642 1.35%
297.1414730618 -1.5658922472 -0.52%
298.6282946124 1.4868215506 0.50%
299.7256589225 1.0973643101 0.37%
301.5451317845 1.819472862 0.61%
302.3890263569 0.8438945724 0.28%
302.2378052714 -0.1512210855 -0.05%
300.7275610543 -1.5102442171 -0.50%
300.1455122109 -0.5820488434 -0.19%
300.0291024422 -0.1164097687 -0.04%
299.2058204884 -0.8232819537 -0.27%
296.6411640977 -2.5646563907 -0.86%
298.1682328195 1.5270687219 0.51%
295.6336465639 -2.5345862556 -0.85%
294.6467293128 -0.9869172511 -0.33%
293.7293458626 -0.9173834502 -0.31%
293.1458691725 -0.58347669 -0.20%
295.1491738345 2.003304662 0.68%
Exponential Smoothing
Col umn G Col umn H
Exponential Smoothing
Col umn G Col umn H
44 49 52 58 63 66 71 74 79 84 87 92 95 00 05 08 14 19 22 27 30 35 40 43 48 51 56 61 65 70 76 79 84 89 92
28 428 428 428 428 428 428 428 428 428 428 428 428 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429
6 9 4 9 2
97 297 298 298 299
4 4 4 4