STOCK MARKET UPDATE 24th November 2017

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,830.17 +0.00 Bourse ASI Change %
DSE ASI 2,156.01 +9.35 NSE 168.43 +0.32
6 month Chart RSE 132.98 -0.05
UGX 1,780.65 +0.17
NGX 37,365.91 +1.85
Zoom 1m 3m 6m 1y 3y
2400 4800
JSE 60,323.95 +0.04
2350 4600 3.0 Market At A Glance
2300 4400 During the trading session, the turnover of
2250 4200 TZS984.30 Million represents FOREIGN
2200 4000
BUYERS and FOREIGN SELLERS at 98.34%
2150 3800
and 95.66% respectively.
2100 3600

2050 3400
4.0 Headlines
01-06-17 01-07-17 01-08-17 01-09-17 01-10-17 01-11-17 INTER - GOVERNMENTAL AUTHORITY ON
DEVELOPMENT (IGAD)
Black - TSI Uganda, Kenya and South Sudan are being targeted
Yellow - DSE ASI alongside the five other members of the Inter-
Source: DSE Governmental Authority on Development (IGAD),
1. Statistics which include Djibouti, Ethiopia, Somalia, Eritrea
Turnover (TZS) 984,304,110.00 and Sudan. IGAD is planning to have a common
Market Cap (In Billion TZS) 20,598.02 market by December next year, allowing for free
Volume 84,209 movement of persons, goods and services in the bloc.
Deals 20 The decision by IGAD to have a common market
comes at a time when a similar initiative in the EAC
1.2 Selected counters (Movers, is faltering, over partner states fears of losing land or
Gainers and losers) jobs.

a. Top Moving Counters 5.0 Money Market Snapshot

Company Price Volume The Interbank Money Market continues to be liquid
TBL 13,300 72,790 with the overnight borrowing rate averaging about
TPCC 1,460 11,090 3.15%.
CRDB 150 250
6.0 Foreign Exchange Market
b. Gaining Counters SN QUOTE BID ASK
Company
KCB 970 +2.11% 01 TZS/USD 2,222.80 2,245.03
ACA 5,780 +1.40%
02 TZS/GBP 2,958.32 2,988.80
c. Losing Counters 03 TZS/EUR 2,633.13 2,660.36
Company
JHL 10,180 -0.29% 04 TZS/ZAR 160.22 161.61

05 TZS/KSHS 21.53 21.71

06 TZS/RFR 2.58 2.62

07 TZS/USHS 0.57 0.61

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993