Documente Academic
Documente Profesional
Documente Cultură
Inputs
BaseYearEarningsfortheIndex Reported CashFlowChoices
Entercurrentlevelofindex 2519.36 DividendsandBuybacksTrailing12months=
Whatcashyield(dividends&buybacks)doyouwanttouseasyourbasenumber? C DividendsandBuybacks(Averageyieldlastdecade)
Cashyieldonindex(Calculatednumberbutyoucanoverrideit) 4.19% DividendsandBuybacks(Averageyieldlast5years)
Whatexpectedgrowthratedoyouwanttouseforthenext5years? TD DividendsandBuybacks(Averagepayoutlastdecade)
Expectedgrowthrateinearningsforthenext5years= 5.48% DividendsandBuybacks(Averagepayoutlast5years)
Entercurrentlongtermriskfreerate= 2.33% DividendandBuybacks(Averagepayout&normalearnings)
Ifyouwanttocomputeanintrinsicvalueforindex,whatERPwouldyouliketouse? ERP10 DividendsandBuybacks,netofstockissues,trailing12months
ERPusedtocomputefairvalueofindex(youcanoverridethisnumber)= 5.47% GrowthChoices
Expectedgrowthrateinthelongterm(afteryear5)= 2.33% Historicalearningsgrowthrate(lastdecade)=
Doyouwanttoadjustthepayoutratiotosustainablelevelsinyear5? No Bottomupforecastedgrowthrate(next5years)=
Hereishowitworks Topdownforecastedgrowthrate(next5years)=
Fortheintrinsicvalueoftheindex,Istartwithyourbasecashflowchoice(fromB5)andgrowthesecashflowsat Fundamentalgrowthrate(basedoncurrentROE)=
theexpectedgrowthrate(fromB7)for5years.Afteryear5,Iusetheexpectedgrowthrateinthelongterm(B12) Fundamentalgrowthrate(basedonaverageROE)=
astheperpetualgrowthrate.ThediscountratethatIuseisthesumoftheriskfreerate(B9)andyourERPchoice(B11).
Ifyouletmeadjustyourpayoutratio,Iadjustittosustainyourlongtermgrowthrate,givenyourROE.Payout=1g/ROE ERPChoices(forindexintrinsicvalue)
FortheimpliedERP,youwillhavetousethegoalseekfunctioninExcel.(Seepicturetotheright) HistoricalEquityriskpremium(US)=
1.Inthesetcellbox,enterB47 HistoricalEquityriskpremium(Global)=
2.In"Tovalue"box,enterthecurrentleveloftheindex AverageimpliedERP(lastdecade)=
3.In"Bychangingcell"enterC39 AverageimpliedERP(1960Current)=
4.ClickonOKandtheanswershouldshowupinC39. HistoricalHighERP(1960Current)=
BaseYearEarnings
ReportedEarningsbycompaniesintrailing12months
OperatingEarnings(oradjustedearnings)
IntrinsicValueEstimate(basedonyourchoiceofERP)
Last12months 1 2 3 4
ExpectedEarnings 115.81 122.16 128.84 135.90 143.34
Expectedcashpayout(dividends+buybacks)as%ofearnings 91.09% 91.09% 91.09% 91.09% 91.09%
ExpectedDividends+Buybacks= 105.49 $111.27 $117.36 $123.79 $130.57
ExpectedTerminalValue=
PresentValue= $103.22 $100.99 $98.81 $96.68
IntrinsicValueofIndex= $2,264.03
IntrinsicTrailingPE= 19.55
IntrinsicCAPE(basedoninflationadjustedtenyearaverageearnings)= 23.83
ImpliedEquityRiskPremiumCalculator
Page 1
Impl premium calculator
Last12months 1 2 3 4
ExpectedEarnings $115.81 122.16 128.84 135.90 143.34
Expectedcashpayout(dividends+buybacks)as%ofearnings $0.91 91.09% 91.09% 91.09% 91.09%
ExpectedDividends+Buybacks= $105.49 $111.27 $117.36 $123.79 $130.57
ExpectedTerminalValue=
PresentValue= $103.74 $102.03 $100.34 $98.68
IntrinsicValueofIndex= $2,519.36
Page 2
Impl premium calculator
105.49 C
132.51 A10
126.91 A5
106.25 P10
106.43 P5
86.97 NORM
96.43 NC
2.82% H
8.05% BU
5.48% TD
1.29% FC
1.30% FA
4.62% HUS
3.20% HG
5.47% ERP10
4.14% ERPLong
6.45% ERPHigh
$115.81 Reported
108.86 Inputed
5 TerminalYear
151.19 154.72
91.09% 91.09%
$137.72 140.92
$2,576.32
$1,864.33
Page 3
Impl premium calculator
5 TerminalYear
151.19 154.72
91.09% 0.91
$137.72 140.92
$2,863.18
$2,114.58
Page 4
Buyback & Dividend computation
Gross Cash
Year Dividend Yield Buybacks/Index Yield Payout
2001 1.37% 1.25% 2.62% 77.43%
2002 1.81% 1.58% 3.39% 64.78%
2003 1.61% 1.23% 2.84% 57.74%
2004 1.57% 1.78% 3.35% 59.99%
2005 1.79% 3.11% 4.90% 80.01%
2006 1.77% 3.39% 5.16% 83.40%
2007 1.92% 4.58% 6.49% 115.53%
2008 3.15% 4.33% 7.47% 136.37%
2009 1.97% 1.39% 3.36% 65.82%
2010 1.80% 2.61% 4.42% 66.28%
2011 2.11% 3.56% 5.67% 73.91%
2012 2.19% 3.13% 5.32% 78.39%
2013 1.89% 2.88% 4.77% 84.00%
2014 1.92% 3.03% 4.95% 87.79%
2015 2.12% 3.18% 5.30% 107.83%
2016 2.06% 2.78% 4.84% 101.46%
Average: Last 10 years = 5.26% 91.74%
Average: Last 5 years 5.04% 91.89%
Index at the start of the current quarter = 2519.36 Base for normalized Cashflow; Upd
Market value of
Year index Earnings Dividends Buybacks
2001 1148.09 38.85 15.74 14.34
2002 879.82 46.04 15.96 13.87
2003 1111.91 54.69 17.88 13.70
2004 1211.92 67.68 19.01 21.59
2005 1248.29 76.45 22.34 38.82
2006 1418.30 87.72 25.04 48.12
2007 1468.36 82.54 28.14 67.22
2008 903.25 49.51 28.45 39.07
2009 1115.00 56.86 21.97 15.46
2010 1257.64 83.77 22.65 32.88
2011 1257.60 96.44 26.53 44.75
2012 1426.19 96.82 31.25 44.65
2013 1848.36 104.92 34.90 53.23
2014 2058.90 116.16 39.55 62.44
2015 2043.94 100.48 43.41 64.94
2016 2238.82 106.87 46.11 62.32
Trailing four quart 2519.36 115.81 47.30 58.18
Page 5
Buyback & Dividend computation
Computing the trailing 12 month number (S&P Data updated every quarter on March 15, June 15, S
Quarter Earnings Dividends Buybacks Issuances
Last quarter $261.39 $104.01 $120.11
2 quarters ago $247.24 $100.86 $133.15
3 quarters ago $240.11 $103.82 $135.29
4 quarters ago $247.98 $98.43 $112.20
Sum 996.72 407.12 500.75 82.365
S&P Capital IQ data (updated every month and does not match up to the S&P update every three quarters)
Month Earnings Dividends Buybacks Issuances
10/1/17 989.591 374.4 501.87 82.365
Page 6
Buyback & Dividend computation
Return on Equity
Net Profit Margin
Column1
11.92% 5.27% Updated every month
13.61% 6.82% Updated every quarter
16.79% 7.69%
18.43% 8.59%
18.43% 8.74%
19.36% 9.21%
16.36% 8.05%
9.35% 4.75%
12.60% 6.26%
16.31% 8.70%
16.65% 9.16%
15.79% 8.86%
15.73% 9.39%
16.23% 9.96%
12.77% 8.77%
14.51% 9.12%
14.63% 8.30%
15.00% 9.22%
se for normalized Cashflow; Updated at the start of every quarteUpdated at the start of every quarter
Page 7
Buyback & Dividend computation
Page 8
Buyback & Dividend computation
Page 9
Buyback & Dividend computation
Page 10
Buyback & Dividend computation
Page 11
Buyback & Dividend computation
Page 12
Implied ERP (Monthly from 9-08)
Start of month S&P 500 T.Bond Rate Ten-year average CF CF (Trailing 12 month)
1-Sep-08 1252 3.72%
1-Oct-08 1166 3.83%
1-Nov-08 969 3.95%
1-Dec-08 896 2.92%
1-Jan-09 903 2.21% 52.58
1-Feb-09 826 2.87% 52.58
1-Mar-09 735 3.02% 52.58
1-Apr-09 798 2.71% 51.55
1-May-09 873 3.16% 51.55
1-Jun-09 919 3.47% 51.55
1-Jul-09 919 3.53% 50.95
1-Aug-09 987 3.52% 50.95
1-Sep-09 1021 3.40% 50.95
1-Oct-09 1057 3.30% 48.52
1-Nov-09 1036 3.39% 48.52
1-Dec-09 1096 3.24% 48.52
1-Jan-10 1115 3.84% 40.38
1-Feb-10 1074 3.58% 40.38
1-Mar-10 1104 3.61% 40.38
1-Apr-10 1169 3.83% 40.34
1-May-10 1187 3.65% 40.34
1-Jun-10 1089 3.30% 40.34
1-Jul-10 1031 2.96% 42.44
1-Aug-10 1106 2.91% 42.44
1-Sep-10 1049 2.47% 42.44
1-Oct-10 1141 2.51% 48.20
1-Nov-10 1183 2.60% 48.20
1-Dec-10 1181 2.80% 48.20
1-Jan-11 1258 3.29% 53.96
1-Feb-11 1286 3.38% 53.96
1-Mar-11 1327 3.42% 53.96
1-Apr-11 1326 3.47% 58.54
1-May-11 1364 3.29% 58.15
1-Jun-11 1345 3.06% 58.15
1-Jul-11 1321 3.17% 62.24
1-Aug-11 1292 2.80% 62.24
1-Sep-11 1219 2.23% 62.24
1-Oct-11 1131 1.92% 68.65
1-Nov-11 1253 2.05% 68.65
1-Dec-11 1247 2.07% 68.65
1-Jan-12 1258 1.87% 59.01 72.23
1-Feb-12 1312 1.81% 59.01 72.23
1-Mar-12 1366 1.98% 59.01 72.23
1-Apr-12 1408 2.21% 66.29 74.07
1-May-12 1398 1.92% 66.29 74.07
Page 13
Implied ERP (Monthly from 9-08)
Page 14
Implied ERP (Monthly from 9-08)
Page 15
Implied ERP (Monthly from 9-08)
Page 16
Implied ERP (Monthly from 9-08)
7.18% 7.28%
6.56% 6.59%
6.56% 6.55%
6.56% 6.41%
6.56% 6.35%
6.56% 6.44%
6.56% 6.45%
5.27% 6.00%
5.27% 5.67%
5.32% 5.65%
5.31% 5.68%
5.23% 5.60%
5.43% 5.45%
5.57% 5.73%
5.60% 5.46%
5.69% 5.62%
5.62% 5.59%
5.59% 5.36%
5.67% 5.19%
4.28% 4.96%
4.13% 5.17%
4.13% 4.96%
4.15% 5.15%
4.13% 5.12%
4.06% 5.03%
4.07% 5.38%
4.09% 5.45%
4.00% 5.28%
4.04% 5.43%
4.00% 5.32%
3.93% 5.21%
5.58% 5.78%
5.38% 6.01%
5.51% 5.67%
5.48% 5.86%
5.53% 5.80%
5.56% 5.74%
5.65% 5.81%
5.58% 5.90%
6.32% 6.28%
74.24 6.25% 6.63%
74.24 6.29% 6.12%
74.24 6.32% 6.11%
74.24 5.55% 5.16% 6.12%
74.24 5.38% 5.61% 6.47%
74.24 5.29% 5.72% 6.51%
Page 17
Implied ERP (Monthly from 9-08)
Page 18
Implied ERP (Monthly from 9-08)
Page 19
Implied ERP (Monthly from 9-08)
6.54%
5.91% Adjusted cash flows and expected growth
5.88%
5.75%
5.92% Adjusted cash flows
6.01%
6.02%
5.78% Adjusted growth rate & cash flows
5.46%
5.43%
5.79% Adjusted cash flows
5.71%
5.55%
5.74% Adjusted cash flows
5.46%
5.61%
5.73% Adjusted cash flows
5.49%
5.32%
5.33% Updated cash flows, growth rate
5.56%
5.33%
5.57% Updated cash flows
5.54%
5.45%
5.59% Updated cash flows
5.67%
5.48%
5.59% 4.87% Updated cash flows
5.48% 4.78%
5.36% 4.68%
6.21% 5.21% Updated cash flows, growth rate
6.45% 5.42%
6.09% 5.11%
6.24% 5.32% Updated cash flows
6.17% 5.27%
6.10% 5.21%
6.19% 5.23% Updated cash flows
6.27% 5.14% Updated growth rate
6.69% 5.65%
6.42% 4.69% 5.96% Updated cash flow
5.92% 4.38% 5.50%
5.92% 4.38% 5.43%
6.19% 4.30% 5.46% Updated cash flow, growth rate
6.54% 4.55% 5.92%
6.58% 4.58% 5.96%
Page 20
Implied ERP (Monthly from 9-08)
Page 21
Implied ERP (Monthly from 9-08)
flow = Average CF yield over last 10 years * Index level at start of quarter
Page 22
Implied ERP (Monthly from 9-08)
w, growth rate
Page 23
Implied ERP (Monthly from 9-08)
w, growth
w, growth
w, growth
w, growth
Page 24
Expected growth rate
Page 25
Expected growth rate
Analyst 2017
Subramaniam (BofA) 129.00
Glionna (Barclays) 127.00
Belski (BMO) 134.00
Dwyer (Canaccord) 130.00
Levkovich (Citi) 131.00
Calvasina (CSFB) 124.00
Bianco (Deutsche Bank) 130.00
Kostin (Goldman) 122.00
Darby (Jeffries) 132.00
Lakos-Bujas (JPM) 128.00
Parker (MS) 129.00
Stolzfus (Oppenheimer) 125.00
Golub (RBC) 128.00
Emmanuel (UBS) 127.00
Average 128.29
Page 26
Expected growth rate
Page 27
Implied ERP- Annual since 1960
Page 28
Implied ERP- Annual since 1960
Page 29
Historical ERP
AnnualReturnsonInvestmentsin CompoundedValueof$100
Year S&P 500 3-month T.Bill 10-year T. Bond Stocks T.Bills
1928 43.81% 3.08% 0.84% $ 143.81 $ 103.08
1929 -8.30% 3.16% 4.20% $ 131.88 $ 106.34
1930 -25.12% 4.55% 4.54% $ 98.75 $ 111.18
1931 -43.84% 2.31% -2.56% $ 55.46 $ 113.74
1932 -8.64% 1.07% 8.79% $ 50.66 $ 114.96
1933 49.98% 0.96% 1.86% $ 75.99 $ 116.06
1934 -1.19% 0.32% 7.96% $ 75.09 $ 116.44
1935 46.74% 0.18% 4.47% $ 110.18 $ 116.64
1936 31.94% 0.17% 5.02% $ 145.38 $ 116.84
1937 -35.34% 0.30% 1.38% $ 94.00 $ 117.19
1938 29.28% 0.08% 4.21% $ 121.53 $ 117.29
1939 -1.10% 0.04% 4.41% $ 120.20 $ 117.33
1940 -10.67% 0.03% 5.40% $ 107.37 $ 117.36
1941 -12.77% 0.08% -2.02% $ 93.66 $ 117.46
1942 19.17% 0.34% 2.29% $ 111.61 $ 117.85
1943 25.06% 0.38% 2.49% $ 139.59 $ 118.30
1944 19.03% 0.38% 2.58% $ 166.15 $ 118.75
1945 35.82% 0.38% 3.80% $ 225.67 $ 119.20
1946 -8.43% 0.38% 3.13% $ 206.65 $ 119.65
1947 5.20% 0.57% 0.92% $ 217.39 $ 120.33
1948 5.70% 1.02% 1.95% $ 229.79 $ 121.56
1949 18.30% 1.10% 4.66% $ 271.85 $ 122.90
1950 30.81% 1.17% 0.43% $ 355.60 $ 124.34
1951 23.68% 1.48% -0.30% $ 439.80 $ 126.18
1952 18.15% 1.67% 2.27% $ 519.62 $ 128.29
1953 -1.21% 1.89% 4.14% $ 513.35 $ 130.72
1954 52.56% 0.96% 3.29% $ 783.18 $ 131.98
1955 32.60% 1.66% -1.34% $ 1,038.47 $ 134.17
1956 7.44% 2.56% -2.26% $ 1,115.73 $ 137.60
1957 -10.46% 3.23% 6.80% $ 999.05 $ 142.04
1958 43.72% 1.78% -2.10% $ 1,435.84 $ 144.57
1959 12.06% 3.26% -2.65% $ 1,608.95 $ 149.27
1960 0.34% 3.05% 11.64% $ 1,614.37 $ 153.82
1961 26.64% 2.27% 2.06% $ 2,044.40 $ 157.30
1962 -8.81% 2.78% 5.69% $ 1,864.26 $ 161.67
1963 22.61% 3.11% 1.68% $ 2,285.80 $ 166.70
1964 16.42% 3.51% 3.73% $ 2,661.02 $ 172.54
1965 12.40% 3.90% 0.72% $ 2,990.97 $ 179.28
Page 30
Historical ERP
Page 31
Historical ERP
Page 32
Historical ERP
dedValueof$100
T.Bonds Stocks - Bills Stocks - Bonds Historical risk premium
$ 100.84 40.73% 42.98%
$ 105.07 -11.46% -12.50%
$ 109.85 -29.67% -29.66%
$ 107.03 -46.15% -41.28%
$ 116.44 -9.71% -17.43%
$ 118.60 49.02% 48.13%
$ 128.05 -1.51% -9.15%
$ 133.78 46.57% 42.27%
$ 140.49 31.77% 26.93%
$ 142.43 -35.64% -36.72%
$ 148.43 29.21% 25.07%
$ 154.98 -1.14% -5.51%
$ 163.35 -10.70% -16.08%
$ 160.04 -12.85% -10.75%
$ 163.72 18.84% 16.88%
$ 167.79 24.68% 22.57%
$ 172.12 18.65% 16.45%
$ 178.67 35.44% 32.02%
$ 184.26 -8.81% -11.56%
$ 185.95 4.63% 4.28%
$ 189.58 4.68% 3.75%
$ 198.42 17.20% 13.64%
$ 199.27 29.63% 30.38%
$ 198.68 22.20% 23.97%
$ 203.19 16.48% 15.88%
$ 211.61 -3.10% -5.35%
$ 218.57 51.60% 49.27%
$ 215.65 30.94% 33.93%
$ 210.79 4.88% 9.70%
$ 225.11 -13.69% -17.25%
$ 220.39 41.94% 45.82%
$ 214.56 8.80% 14.70%
$ 239.53 -2.71% -11.30% 6.11%
$ 244.46 24.37% 24.58% 6.62%
$ 258.38 -11.59% -14.51% 5.97%
$ 262.74 19.50% 20.93% 6.36%
$ 272.53 12.91% 12.69% 6.53%
$ 274.49 8.50% 11.68% 6.66%
Page 33
Historical ERP
Page 34
Historical ERP
Page 35
T.Bond vs Nominal growth
Year end Ten-year T.Bo Inflation rate Real GDP gro Fundamental T
r. Bond - Fun
1954 2.51% -0.37% 2.79% 2.41% 0.10%
1955 2.96% 0.37% 6.57% 6.95% -3.99%
1956 3.59% 2.83% 1.84% 4.67% -1.08%
1957 3.21% 3.04% 0.27% 3.31% -0.10%
1958 3.86% 1.76% 2.52% 4.27% -0.41%
1959 4.69% 1.52% 4.84% 6.36% -1.67%
1960 3.84% 1.36% 0.63% 1.99% 1.85%
1961 4.06% 0.67% 6.25% 6.92% -2.86%
1962 3.86% 1.23% 4.12% 5.35% -1.49%
1963 4.13% 1.65% 5.30% 6.95% -2.82%
1964 4.18% 1.20% 5.11% 6.31% -2.13%
1965 4.62% 1.92% 8.51% 10.43% -5.81%
1966 4.84% 3.36% 4.31% 7.67% -2.83%
1967 5.70% 3.28% 2.48% 5.76% -0.06%
1968 6.03% 4.71% 4.96% 9.66% -3.63%
1969 7.65% 5.90% 2.03% 7.93% -0.28%
1970 6.39% 5.57% -0.15% 5.42% 0.97%
1971 5.93% 3.27% 4.46% 7.72% -1.79%
1972 6.36% 3.41% 6.93% 10.34% -3.98%
1973 6.74% 8.94% 4.17% 13.12% -6.38%
1974 7.43% 12.10% -1.99% 10.10% -2.67%
1975 8.00% 7.13% 2.54% 9.67% -1.67%
1976 6.87% 5.04% 4.30% 9.33% -2.46%
1977 7.69% 6.68% 4.99% 11.67% -3.98%
1978 9.01% 8.99% 6.71% 15.69% -6.68%
1979 10.39% 13.25% 1.26% 14.51% -4.12%
1980 12.84% 12.35% -0.10% 12.25% 0.59%
1981 13.72% 8.91% 1.22% 10.13% 3.59%
1982 10.54% 3.83% -1.41% 2.41% 8.13%
1983 11.83% 3.79% 7.74% 11.53% 0.30%
1984 11.50% 4.04% 5.56% 9.60% 1.90%
1985 9.26% 3.79% 4.17% 7.96% 1.30%
1986 7.11% 1.19% 2.84% 4.03% 3.08%
1987 8.99% 4.33% 4.26% 8.59% 0.40%
1988 9.11% 4.41% 3.70% 8.11% 1.00%
1989 7.84% 4.64% 2.72% 7.36% 0.48%
1990 8.08% 6.25% 0.56% 6.81% 1.27%
1991 7.09% 2.98% 1.00% 3.99% 3.10%
1992 6.77% 2.97% 4.31% 7.28% -0.51%
1993 5.77% 2.81% 2.69% 5.51% 0.26%
1994 7.81% 2.60% 4.16% 6.76% 1.05%
1995 5.71% 2.53% 2.01% 4.54% 1.17%
1996 6.30% 3.38% 4.45% 7.82% -1.52%
1997 5.81% 1.70% 4.34% 6.04% -0.23%
1998 4.65% 1.61% 4.98% 6.59% -1.94%
Page 36
T.Bond vs Nominal growth
Page 37
T.Bond vs Nominal growth
Next 5 years
4.32%
5.11%
4.12%
4.57%
4.98%
5.51%
5.50%
7.19%
7.34%
7.43%
7.97%
8.29%
7.29%
7.30%
8.21%
8.90%
9.34%
10.19%
10.51%
10.78%
11.29%
12.18%
12.69%
12.85%
11.00%
10.17%
9.19%
8.33%
7.11%
8.34%
7.66%
7.21%
6.98%
6.97%
6.71%
6.19%
6.07%
5.61%
6.38%
6.13%
6.35%
6.50%
6.86%
5.69%
5.37%
Page 38
T.Bond vs Nominal growth
5.23%
4.98%
4.94%
5.52%
5.90%
4.05%
3.35%
2.89%
2.91%
Page 39
S&P 500 Monthly Data (Cap IQ)
This is what I get from S&P Capital IQ, if I use the raw data from individual companies. It does not
Trailing 12 Aggregate (in US dollars)
month
ending S&P 500 IndeMarket Cap Dividends Buybacks
1-Aug-15 2103.84 $19,712,475 $ 263,808 $ 423,600
1-Oct-15 1920.03 $17,981,669 $ 357,140 $ 558,052
1-Nov-15 2079.36 $19,353,110 $ 252,069 $ 416,930
1-Dec-15 2080.41 $ 19,361,440 $ 373,740 $ 567,962
1-Jan-16 2043.94 19,205,383 373472.9 $ 569,620
1-Feb-16 1940.24 17972170.6 277933 $ 459,600
1-Mar-16 1932.23 17910494 345472 $ 552,312
1-Apr-16 2059.74 19126109.5 371205 $ 578,442
1-May-16 2065.3 19123581 286307 $ 470,983
1-Jun-16 2096.96 19336209 371249 $ 594,591
1-Jul-16 2098.96 19075239 373707 $ 597,633
1-Sep-16 2170.95 19933639 381368 593239.9
1-Oct-16 2168.27 19917170 367339 $ 588,442
1-Nov-16 2126.41 19516057 277522 $ 451,147
1-Dec-16 2198.81 20107276 369422.5 554869.3
1-Jan-17 2238.83 20443576.6 369180 $ 543,217
1-Feb-17 2278.87 20818728.3 252496 $ 372,491
1-Mar-17
1-Apr-17 2362.72 21572562.3 374015.1 $ 537,011
1-May-17
1-Jun-17 2430.06 22209214 364899.1 $ 508,712
1-Jul-17 2423.41 22121323.8 365895 509083
1-Aug-17 2470.3 22519701.2 289134 $ 411,244
1-Sep-17 2417.65 22448306.6 371495 507930
1-Oct-17 2519.36 22902823 374400 $ 501,871
Page 40
S&P 500 Monthly Data (Cap IQ)
ividual companies. It does not match up to what S&P itelf reports once every quarter. Use it to look for trend
Aggregate (in US dollars)
Stock Issues Net Income Cash Return Net Cash Ret Index Units
$ 75,426 $ 923,972 $ 687,408 $611,982 ###
$ 99,552 $ 907,379 $ 915,192 $657,604 ###
$ 83,536 $ 882,624 $ 668,999 $500,466 ###
$ 110,058 $ 881,259 $ 941,702 ### ###
$ 108,973 $ 882,415 $ 943,093 ### ###
$ 84,612 $ 827,436 $ 737,533 $544,212 ###
$ 86,105 $ 842,836 $ 897,784 $638,417 ###
$ 101,550 $ 845,698 $ 949,647 $679,992 ###
$ 86,635 $ 835,997 $ 757,290 $557,618 ###
$ 96,361 $ 848,108 $ 965,840 $690,952 ###
$ 95,895 $ 848,045 $ 971,340 $693,528 ###
$ 85,132 $ 843,244 $ 974,608 $678,372 ###
$ 89,369 $ 847,378 $ 955,781 $677,811 ###
$ 78,524 $ 846,267 $ 728,669 $529,671 ###
$ 86,206 $ 872,851 $ 924,292 $641,075 ###
$ 85,882 $ 872,102 $ 912,397 $629,099 ###
$ 87,186 $ 906,789 $ 624,987 $459,677 ###
Page 41
S&P 500 Monthly Data (Cap IQ)
Market Cap Dividends Buybacks Stock Issues Net Income Cash Return
2103.84 $28.16 $45.21 $8.05 $98.61 $73.36
1920.03 $38.13 $59.59 $10.63 $96.89 $97.72
2079.36 $27.08 $44.80 $8.98 $94.83 $71.88
2080.41 $40.16 $61.03 $11.83 $94.69 $101.19
2043.94 $39.75 $60.62 $11.60 $93.91 $100.37
1940.24 $30.01 $49.62 $9.13 $89.33 $79.62
1932.23 $37.27 $59.58 $9.29 $90.93 $96.86
2059.74 $39.98 $62.29 $10.94 $91.08 $102.27
2065.30 $30.92 $50.87 $9.36 $90.29 $81.79
2096.96 $40.26 $64.48 $10.45 $91.98 $104.74
2098.96 $41.12 $65.76 $10.55 $93.32 $106.88
2170.95 $41.53 $64.61 $9.27 $91.84 $106.14
2168.27 $39.99 $64.06 $9.73 $92.25 $104.05
2126.41 $30.24 $49.16 $8.56 $92.21 $79.39
2198.81 $40.40 $60.68 $9.43 $95.45 $101.07
2238.83 $40.43 $59.49 $9.41 $95.51 $99.92
2278.87 $27.64 $40.77 $9.54 $99.26 $68.41
Page 42
S&P 500 Monthly Data (Cap IQ)
Net Cash Ret Payout Ratio Dividend Yiel Cash Return/ Net Cash Return/Net Income
$65.31 28.55% 1.34% 74.40% 66.23%
$70.22 39.36% 1.99% 100.86% 72.47%
$53.77 28.56% 1.30% 75.80% 56.70%
$72.85 42.41% 1.93% 106.86% 76.94%
$72.22 42.32% 1.94% 106.88% 76.90%
$58.75 33.59% 1.55% 89.13% 65.77%
$68.87 40.99% 1.93% 106.52% 75.75%
$73.23 43.89% 1.94% 112.29% 80.41%
$60.22 34.25% 1.50% 90.59% 66.70%
$74.93 43.77% 1.92% 113.88% 81.47%
$76.31 44.07% 1.96% 114.54% 81.78%
$73.88 45.23% 1.91% 115.58% 80.45%
$73.79 43.35% 1.84% 112.79% 79.99%
$57.71 32.79% 1.42% 86.10% 62.59%
$70.10 42.32% 1.84% 105.89% 73.45%
$68.89 42.33% 1.81% 104.62% 72.14%
$50.32 27.85% 1.21% 68.92% 50.69%
Page 43
S&P 500 Monthly Data (Cap IQ)
Net Income
Page 44
Sheet9
Yes/No
Yes
No
Page 45