<?xml version="1.0"?

>
<Workbook xmlns="urn:schemas-microsoft-com:office:spreadsheet"
xmlns:o="urn:schemas-microsoft-com:office:office"
xmlns:x="urn:schemas-microsoft-com:office:excel"
xmlns:ss="urn:schemas-microsoft-com:office:spreadsheet"
xmlns:html="http://www.w3.org/TR/REC-html40"
xmlns:msxsl="urn:schemas-microsoft-com:xslt" xmlns:user="urn:my-scripts">
<DocumentProperties xmlns="urn:schemas-microsoft-com:office:office">
<LastAuthor>ms</LastAuthor>
<Created>2008-10-24T12:12:00Z</Created>
<Version>10.2625</Version>
</DocumentProperties>
<OfficeDocumentSettings xmlns="urn:schemas-microsoft-com:office:office">
<DownloadComponents/>
<LocationOfComponents HRef="file:///E:\"/>
</OfficeDocumentSettings>
<ExcelWorkbook xmlns="urn:schemas-microsoft-com:office:excel">
<WindowHeight>9120</WindowHeight>
<WindowWidth>10005</WindowWidth>
<WindowTopX>810</WindowTopX>
<WindowTopY>-270</WindowTopY>
<ProtectStructure>False</ProtectStructure>
<ProtectWindows>False</ProtectWindows>
</ExcelWorkbook>
<Styles>
<Style ss:ID="Default" ss:Name="Normal">
<Alignment ss:Vertical="Bottom"/>
<Borders/>
<Font/>
<Interior/>
<NumberFormat/>
<Protection/>
</Style>
<Style ss:ID="m14945292">
<Alignment ss:Vertical="Bottom" ss:WrapText="1"/>
<Borders>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
</Style>
<Style ss:ID="m14945302">
<Alignment ss:Vertical="Bottom" ss:WrapText="1"/>
<Borders>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
</Style>
<Style ss:ID="m14960232">
<Alignment ss:Vertical="Bottom" ss:WrapText="1"/>
<Borders>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
</Style>
<Style ss:ID="m14960242">
<Alignment ss:Vertical="Bottom" ss:WrapText="1"/>
<Borders>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
 </Borders>
</Style>
<Style ss:ID="s22">
<Alignment ss:Horizontal="Left" ss:Vertical="Bottom"/>
<Font x:Family="Swiss" ss:Bold="1"/>
</Style>
<Style ss:ID="s23">
<Alignment ss:Vertical="Bottom"/>
<Font x:Family="Swiss" ss:Bold="1"/>
</Style>
<Style ss:ID="s24">
<Alignment ss:Vertical="Bottom" ss:WrapText="1"/>
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Top" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
<Font x:Family="Swiss" ss:Bold="1"/>
<Interior ss:Color="#CCCCFF" ss:Pattern="Solid"/>
</Style>
<Style ss:ID="s25">
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Top" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
<NumberFormat ss:Format="[ENG][$-409]d\-mmm\-yyyy;@"/>
</Style>
<Style ss:ID="s26">
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Top" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
<NumberFormat/>
</Style>
<Style ss:ID="s27">
<Alignment ss:Vertical="Bottom" ss:WrapText="1"/>
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Top" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
<Font x:Family="Swiss" ss:Bold="1"/>
<Interior ss:Color="#CCCCFF" ss:Pattern="Solid"/>
</Style>
<Style ss:ID="s28">
<Alignment ss:Vertical="Bottom" ss:WrapText="1"/>
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Top" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
<Font x:Family="Swiss" ss:Bold="1"/>
<Interior ss:Color="#CCCCFF" ss:Pattern="Solid"/>
</Style>
<Style ss:ID="s29">
 <Alignment ss:Vertical="Bottom" ss:WrapText="1"/>
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Top" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
<Font x:Family="Swiss" ss:Bold="1"/>
<Interior ss:Color="#CCCCFF" ss:Pattern="Solid"/>
</Style>
<Style ss:ID="s30">
<Borders>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
</Style>
<Style ss:ID="s31">
<Borders/>
</Style>
<Style ss:ID="s32">
<Borders>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
<Font x:Family="Swiss" ss:Bold="1"/>
</Style>
<Style ss:ID="s34">
<Borders>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
</Style>
<Style ss:ID="s35">
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Left" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
</Style>
<Style ss:ID="s36">
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
</Style>
<Style ss:ID="s37">
<Borders>
<Border ss:Position="Bottom" ss:LineStyle="Continuous" ss:Weight="1"/>
<Border ss:Position="Right" ss:LineStyle="Continuous" ss:Weight="1"/>
</Borders>
</Style>
</Styles>
<Worksheet ss:Name="EXCHANGE_RATE_REPORT">
<Table ss:ExpandedColumnCount="8" ss:ExpandedRowCount="221" x:FullColumns="1"
x:FullRows="1">
<Column ss:Width="117"/>
<Row>
<Cell ss:MergeAcross="6" ss:StyleID="s22"><Data ss:Type="String">Representative
rates for the period January 01, 2008 - October 25, 2008</Data></Cell>
</Row>
<Row ss:Index="3" ss:AutoFitHeight="0" ss:Height="38.25" ss:StyleID="s23">
<Cell ss:StyleID="s24"><Data ss:Type="String">Date</Data></Cell>
<Cell ss:StyleID="s24"><Data ss:Type="String">Malaysian ringgit (MYR)
</Data></Cell>
</Row>
 <Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
02T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3090000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
03T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3065000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
04T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2835000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
07T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2825000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
08T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2719999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
09T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2725</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
11T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2565</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
14T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.258</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
15T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2565</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
16T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.258</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
17T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2810000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
18T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.282</Data></Cell>
 </Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
21T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2719999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
22T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3005</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
24T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2690000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
25T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2425000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
28T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2435</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
29T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2364999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
30T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2395</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-01-
31T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2360000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
04T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2294999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
05T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2320000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
06T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2315</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
11T00:00:00.000</Data></Cell>
 <Cell ss:StyleID="s26"><Data ss:Type="Number">3.2374999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
12T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2440000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
13T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2349999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
14T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.238</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
15T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2305000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
18T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2210000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
19T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2210000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
20T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2204999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
21T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2210000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
22T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2161</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
25T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2164999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
26T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2134999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
27T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2029999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
28T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2010000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-02-
29T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1890000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
03T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
04T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1905000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
05T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1815000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
06T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1684999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
07T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1735000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
10T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2014999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
11T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2014999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
12T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1835</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
13T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1625000000000001</Data></Cell>
</Row>
<Row>
 <Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
14T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1684999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
17T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.19</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
18T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1804999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
19T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1675</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
21T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.194</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
24T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1995</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
25T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
26T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1804999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
27T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1960000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
28T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2080000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-03-
31T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1875</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
01T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.18</Data></Cell>
</Row>
 <Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
02T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1875</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
03T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1894999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
04T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1930000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
07T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1875</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
08T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1869999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
09T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1835</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
10T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1524999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
11T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1524999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
14T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1615000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
15T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1625000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
16T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1629999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
17T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1509999999999998</Data></Cell>
 </Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
18T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1469999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
21T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1440000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
22T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1419999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
23T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1315</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
24T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1349999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
25T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1495000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
28T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1555</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
29T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1535000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-04-
30T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1579999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
02T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1619999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
05T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1635</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
06T00:00:00.000</Data></Cell>
 <Cell ss:StyleID="s26"><Data ss:Type="Number">3.1480000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
07T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.1520000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
08T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2075</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
09T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2084999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
12T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2160000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
13T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2185000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
14T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2505000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
15T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2725</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
16T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2534999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
20T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2534999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
21T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.23</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
22T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2115</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
23T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2164999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
26T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2225000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
27T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2484999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
28T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2425000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
29T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2389999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-05-
30T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2435</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
02T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2254999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
03T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2254999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
04T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2330000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
05T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.26</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
06T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2585000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
09T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2635000000000001</Data></Cell>
</Row>
<Row>
 <Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
10T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2694999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
11T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2715000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
12T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2738</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
13T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.274</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
17T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2555000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
18T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2425000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
19T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2605</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
20T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2585000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
23T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2639999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
24T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2654999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
25T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2639999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
26T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2565</Data></Cell>
</Row>
 <Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
27T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2645</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-06-
30T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2665000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
01T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.266</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
02T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.274</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
03T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.266</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
04T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2675000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
07T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.266</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
08T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2595000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
09T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2524999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
10T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2425000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
11T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2465000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
14T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2360000000000002</Data></Cell>
 </Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
15T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2145000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
16T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2235</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
17T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2284999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
18T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2425000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
21T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2364999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
22T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2414999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
23T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2414999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
24T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2435</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
25T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2515000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
28T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2643</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
29T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2589999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
30T00:00:00.000</Data></Cell>
 <Cell ss:StyleID="s26"><Data ss:Type="Number">3.2625000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-07-
31T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2629999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
01T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2614999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
04T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2654999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
05T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2690000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
06T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2765</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
07T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2839999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
08T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.2965</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
11T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3159999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
12T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3334999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
13T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3170000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
14T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3304999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
15T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3414999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
18T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3355000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
19T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3370000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
20T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3315000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
21T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3424999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
22T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3405</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
25T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3675000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
26T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.39</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
27T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3725000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
28T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3759999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-08-
29T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.3895</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
02T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.423</Data></Cell>
</Row>
<Row>
 <Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
03T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4394999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
04T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4289999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
05T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4580000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
08T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4184999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
09T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4525000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
10T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4584999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
11T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4689999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
12T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4575</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
15T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4474999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
16T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4525000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
17T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4470000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
18T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4594999999999998</Data></Cell>
</Row>
 <Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
19T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4620000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
22T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4175</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
23T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4015</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
24T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4205000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
25T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4285000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
26T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4329999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
29T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4415</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-09-
30T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4575</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
03T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.476</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
06T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4830000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
07T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4824999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
08T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4984999999999999</Data></Cell>
 </Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
09T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5024999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
10T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5114999999999998</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
13T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5103</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
14T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.4904999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
15T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5095000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
16T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5245000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
17T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5249999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
20T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5230000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
21T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5255000000000001</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
22T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5394999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
23T00:00:00.000</Data></Cell>
<Cell ss:StyleID="s26"><Data ss:Type="Number">3.5714999999999999</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s25"><Data ss:Type="DateTime">2008-10-
24T00:00:00.000</Data></Cell>
 <Cell ss:StyleID="s26"><Data ss:Type="Number">3.5750000000000002</Data></Cell>
</Row>
<Row>
<Cell ss:Index="2" ss:Formula="=SUM(R[-201]C:R[-1]C)/201"><Data
ss:Type="Number">3.2801890547263657</Data></Cell>
</Row>
<Row ss:StyleID="s23">
<Cell ss:StyleID="s27"><Data ss:Type="String">USER SELECTIONS</Data></Cell>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s29"/>
</Row>
<Row>
<Cell ss:StyleID="s30"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s30"/>
</Row>
<Row>
<Cell ss:StyleID="s32"><Data ss:Type="String">EXCHANGE RATE TYPE</Data></Cell>
<Cell ss:StyleID="s31"><Data ss:Type="String">Representative
rates</Data></Cell>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s30"/>
</Row>
<Row>
<Cell ss:StyleID="s32"><Data ss:Type="String">FROM DATE</Data></Cell>
<Cell ss:StyleID="s31"><Data ss:Type="String">January 01, 2008</Data></Cell>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s30"/>
</Row>
<Row>
<Cell ss:StyleID="s32"><Data ss:Type="String">TO DATE</Data></Cell>
<Cell ss:StyleID="s31"><Data ss:Type="String">October 25, 2008</Data></Cell>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s30"/>
</Row>
<Row>
<Cell ss:StyleID="s32"><Data ss:Type="String">CURRENCIES</Data></Cell>
<Cell ss:StyleID="s31"/>
 <Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s31"/>
<Cell ss:StyleID="s30"/>
</Row>
<Row>
<Cell ss:StyleID="s30"/>
<Cell ss:MergeAcross="5" ss:StyleID="s34"><Data ss:Type="String">Malaysian
ringgit</Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s35"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s37"/>
</Row>
<Row ss:Index="216" ss:StyleID="s23">
<Cell ss:StyleID="s27"><Data ss:Type="String"> Disclaimer
</Data></Cell>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s28"/>
<Cell ss:StyleID="s29"/>
</Row>
<Row>
<Cell ss:MergeAcross="6" ss:StyleID="m14960232"><Data ss:Type="String">
The International Monetary Fund makes no warranties, express or
</Data></Cell>
</Row>
<Row>
<Cell ss:MergeAcross="6" ss:StyleID="m14960242"><Data ss:Type="String">
implied, regarding these tables or the performance of this site.
</Data></Cell>
</Row>
<Row>
<Cell ss:MergeAcross="6" ss:StyleID="m14945292"><Data ss:Type="String">
The Fund shall not be liable for any losses or damages incurred
</Data></Cell>
</Row>
<Row>
<Cell ss:MergeAcross="6" ss:StyleID="m14945302"><Data ss:Type="String">
in connection with this site. </Data></Cell>
</Row>
<Row>
<Cell ss:StyleID="s35"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s36"/>
<Cell ss:StyleID="s37"/>
</Row>
 </Table>
<WorksheetOptions xmlns="urn:schemas-microsoft-com:office:excel">
<Selected/>
<FreezePanes/>
<FrozenNoSplit/>
<SplitHorizontal>3</SplitHorizontal>
<TopRowBottomPane>187</TopRowBottomPane>
<ActivePane>2</ActivePane>
<Panes>
<Pane>
<Number>3</Number>
</Pane>
<Pane>
<Number>2</Number>
<ActiveRow>204</ActiveRow>
<ActiveCol>1</ActiveCol>
</Pane>
</Panes>
<ProtectObjects>False</ProtectObjects>
<ProtectScenarios>False</ProtectScenarios>
</WorksheetOptions>
</Worksheet>
</Workbook>