Documente Academic
Documente Profesional
Documente Cultură
3.9020 CPO RM2485.00 30.00 OIL US$64.90 0.77 GOLD US$1337.70 16.00
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
JAKS, Star Media at loggerheads
over unfinished building
4 HOME BUSINESS
3 HOME BUSINESS
Absent
improvements in
productivity curb
growth potential
— Moody’s
4 HOME BUSINESS
UEM Edgenta
declares bumper
dividend after
4Q profi
fit jumped
p or tal
20 times rty
prope u need
4 HOME BUSINESS yo
Nestle 4Q net
profit
fit doubles
profi
to RM133.5m,
company proposes
RM1.35; fi
dividend
final
nal
RHB Bank wants to
5 HOME BUSINESS
Versatile Creative
sees ‘low double-
WIND UP MP CORP
The bank
bank is
is demanding
demanding debt repayment of RM118.16 million.
digit’ FY18 revenue
growth Neily
Neily Syafiqah
Syafi
fiqah Eusoff
ff has the story on Page 3.
6 HOME BUSINESS
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
JAKS, Star Media at loggerheads
over unfinished building
4 HOME BUSINESS
3 HOME BUSINESS
Absent
improvements in
productivity curb
growth potential
— Moody’s
4 HOME BUSINESS
UEM Edgenta
declares bumper
dividend after
4Q profit jumped
20 times
4 HOME BUSINESS
Nestle 4Q net
profit doubles
to RM133.5m,
company proposes
RM1.35; final
dividend RHB Bank wants to
5 HOME BUSINESS
Versatile Creative
sees ‘low double-
WIND UP MP CORP
The bank is demanding debt repayment of RM118.16 million.
digit’ FY18 revenue
growth Neily Syafiqah Eusoff has the story on Page 3.
6 HOME BUSINESS
He also asks ministers for ways to increase foreign workers to deal with labour shortages
BY STANLEY W HITE are a sign of the new policies he will told reporters at a briefing. for workers, the official said.
try to prioritise this year to ensure However, the government is Japan has one of the world’s
TOKYO: Japanese Prime Minister that a recent run of solid economic particularly concerned about an most rapidly shrinking and ageing
Shinzo Abe yesterday ordered his growth remains on track. increase in exchange students and population due to a declining birth
top advisory panel to consider ways “I want to be able to show some part-time trainees who are working rate and improved life expectancy.
to limit fluctuations in consumer direction on accepting foreign illegally in low-skilled jobs in retail, Labour shortages have become so
spending when the government rais- workers by the summer,” Abe said construction, and agriculture, the pronounced that companies in re-
es the nationwide sales tax in 2019. at a meeting of the Council of Eco- official said. tail and other services have started
Abe also asked Cabinet ministers nomic and Fiscal Policy. The number of illegal workers to shorten operating hours or scale
to consider ways to increase foreign The government will examine in these industries has been grow- back business operations.
workers to deal with the country’s visa requirements and regulations ing rapidly recently, showing the The government is scheduled to
chronic labour shortages. for both high-skilled and low-skilled government needs to do some- raise the nationwide sales tax to 10%
The prime minister’s comments foreign labour, a government official thing to meet growing demand from 8% in 2019. — Reuters
EDITORIAL ADMINISTRATION
Manager Katherine Tan
motor by halving rare earth use amid a US$2 billion (RM7.8
billion) bank fraud. PNB fell as
much as 4.7% and was headed
Senior Coordinator Maryani Hassan for its lowest close since Janu-
BY KEV IN BUCKLAN D & NAO S ANO the rare earths lanthanum and powertrain, the company said. ary 2017. UCO Bank declined as
CORPORATE cerium, which cost 20 times less Rare earths along with metals much as 3.7% while Allahabad
Chief Operating Officer
Lim Shiew Yuin TOKYO: Toyota Motor Corp is than neodymium. The carmaker like lithium and cobalt are seeing Bank Ltd lost 4.2%. Union Bank
readying electric motors that in- plans to ask suppliers to manu- soaring demand from a growing of India lost as much as 4.4%,
ADVERTISING & MARKETING clude as much as 50% less in rare facture the magnets. electric vehicle market, propelled while Indian Overseas Bank re-
To advertise contact earths amid concern of a sup- Toyota sees demand for neo- mainly by increasingly stringent treated 5.1%. — Bloomberg
GL: (03) 7721 8000
Fax: (03) 7721 8288 ply crunch as automakers race dymium exceeding supply from emissions restrictions worldwide.
Chief Commercial Officer to expand their electric-vehicle 2025, by which time the carmaker China, which is home to the Fujimori to stand trial
Sharon Teh (012) 313 9056 line-ups. intends to be offering an electri- world’s biggest auto market and for mass killing
General Manager Asia’s biggest carmaker has de- fied version of every vehicle in the leader in electric vehicle sales, LIMA: A Peruvian court or-
Kingston Low (012) 278 5540
Senior Sales Managers veloped a magnet for the motors its line-up. supplies more than 80% of rare dered former president Alberto
Fong Lai Kuan (012) 386 2831 that as much as halves the use of By 2030, Toyota aims to sell 5.5 earths globally. The potential for Fujimori on Monday to stand
Gregory Thu (012) 376 0614 a rare earth called neodymium million electrified vehicles — in- volatility in the market for the trial for the 1992 killings of six
Creative Marketing and eliminates the use of others cluding 1 million wholly battery- minerals was exposed last year farmers, arguing that he lacks
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Traffic called terbium and dysprosium, or hydrogen-powered cars — ac- when a clampdown on illegal Chi- immunity despite a recent par-
Lorraine Chan (03) 7721 8001 the company said at a briefing in counting for half of its projected nese miners caused neodymium don for a different crime. The
Email: advertising@bizedge.com Tokyo yesterday. deliveries. Motors with the mag- prices to surge by almost a third National Criminal Court said
In their place, Toyota will use nets can be used in any electrified in one month. — Bloomberg the pardon granted to Fuji-
OPERATIONS
To order copy mori in a human rights case for
Tel: 03-7721 8034 / 8033 which he was serving a 25-year
Fax: 03-7721 8282 sentence did not apply to the
Email: hotline@bizedge.com 16 reports lodged over alleged housing scam murders of the group. — AFP
EdgeProp.my
KUALA LUMPUR: The police have the police had received reports while projects in Melaka, Kedah Parks, playgrounds
Managing Director/Editor-in-Chief
Au Foong Yee received 16 reports against two against the cooperatives and had and Perak were offered under the Aedes breeding ground
Editor Lam Jian Wyn property development cooperatives detained a suspect on Feb 7. second cooperative. PUTRAJAYA: A total of 175
Contributing Editor Sharon Kam based in Subang Jaya in connec- “The suspect is the chief execu- He said the suspect was still playgrounds and recreational
Assistant Editor James Chong
tion with non-existent affordable tive officer of the first cooperative under remand for further inves- parks nationwide have become
MARKETING & ADVERTISING housing projects involving a total and chairman of the second coop- tigation and did not rule out that breeding ground for the Aedes
Associate Account Director, loss of RM13.6 million. erative,” he said. more individuals would be de- mosquito, said Health Minister
Advertising & Marketing Bukit Aman Commercial Crime Amar said the suspect, under tained in the near future to assist Datuk Seri Dr S Subramaniam.
Heidee Ahmad (019) 388 1880
Investigation Department director the first cooperative, offered con- in the investigations under Section He said they represented 23%
BUSINESS DEVELOPMENT Datuk Seri Amar Singh Ishar Singh struction projects in Kedah, Negeri 420 of the Penal Code for cheating. of the 763 sites examined early
Senior Manager Elizabeth Lay said in a statement yesterday that Sembilan, Pahang, Perak and Johor, — Bernama this year. — Bernama
WED N ES DAY F E B RUA RY 21 , 2018 • T HE ED G E FINA NCIA L DA ILY
HOME BUSINESS 3
wind up MP Corp
KUALA LUMPUR: Moody’s antic- Pengerang refinery and petro-
ipates the country’s robust eco- chemical plant, mass rapid trans-
nomic growth to continue this port projects in Kuala Lumpur,
year. However, the rating agency and the East Coast Rail Link and
warns of limited growth potential Kuala Lumpur-Singapore high
in Malaysia in the long run should speed rail — should stimulate
the government fail to improve both public and private invest-
productivity significantly. ments. “By contrast, the upturn
The bank is demanding debt repayment of RM118.16 million Also, Moody’s cautioned that in trade is unlikely to continue
the implementation of further fis- at a similar pace and govern-
cal consolidation remains a major ment spending is unlikely to be
BY N EI LY SYA FI QA H EU SOFF at 46 sen per share. The sum comprises RM43.64 mil- credit challenge in Malaysia, al- as strong as it has been in the
MP Corp, which has accumulat- lion in revolving credit facilities, and though the trend of fiscal deficit lead-up to [the] elections, that
KUALA LUMPUR: Malaysia Pacif- ed losses of RM154.08 million, has two overdraft facilities amounting to reduction has been maintained. are scheduled to be held before
ic Corp Bhd (MP Corp), a Practice been wanting to sell part of Wisma RM74.52 million as at June 8, 2016. “Malaysia faces the challenge August 2018,” said the report.
Note 17 (PN17) company, has been MPL that it bought from tycoon Tan The bank is also demanding for of meaningfully lifting productiv- Commenting on the country’s
served with a winding-up petition Sri Quek Leng Chan to raise fresh interest to be calculated at 3.5% per ity growth to avoid falling into a budget deficit, Moody’s said fur-
by RHB Bank Bhd, demanding re- funds to revive its financial health. annum, plus the base lending rate middle-income trap. ther fiscal consolidation is likely
payment of debt totalling RM118.16 Unfortunately, the company has yet on monthly rest from June 9, 2016 “Although by some definitions, to be very slow with the absence
million. to find a buyer for the office build- onwards, until the date of full set- Malaysia is already classified as of any meaningful revenue-rais-
The case management is fixed ing located in the ‘Golden Triangle’ tlement. a high-income economy, absent ing measures (the past two budg-
for today, MP Corp said in a stock along Jalan Raja Chulan. It is not Additionally, it is seeking an in- improvements in productivity ets have contained none). “The
exchange filing yesterday. “The com- easy to find a buyer mainly because terest of 3% per annum on the prin- growth, growth potential will con- government had acknowledged
pany will be seeking legal advice it is a strata-titled office block. cipal sum of RM25.7 million, plus tinue to slow,” said Moody’s in that its goal of achieving a bal-
on the above and will make further The company is facing a cash- the cost of fund, to be calculated its annual credit analysis report. anced budget by 2020 will not be
announcement in due course,” it flow problem. It had a negative cash from June 9, 2016 until the date of Moody’s noted that labour met, instead pushing it forward
added. flow of RM92.1 million as at Sept full settlement. productivity levels are stronger by another two to three years.
The debt-laden company’s bal- 30, 2017. MP Corp fell into PN17 status af- than its peers in Asia, such as Achieving this goal will likely rest
ance sheet shows its main assets On June 14, 2016, MP Corp had ter its external auditors expressed a China, Indonesia, the Philippines primarily on economic growth,
were land held for development that received a notice of statutory de- disclaimer opinion on its latest au- and Thailand, but are weaker rather than any structural budg-
was worth RM211.8 million and cur- mand from RHB Bank, seeking the dited accounts in December 2014. than those in more developed etary measures,” said the report.
rent assets held for sales that were repayment of the debt or risk wind- The company’s shares were last economies. That said, the rat- Moody's has affirmed Ma-
worth RM256 million as at Sept 30, ing-up petition proceedings against traded at 12 sen, giving it a market ing agency concluded that the laysia’s A3 rating with a “stable”
2017. Its net asset per share stood the company. capitalisation of RM34.52 million. country’s ongoing efforts to raise outlook. However, it is noted in
productivity, coupled with the the credit analysis that the down-
relatively well-diversified nature side risks of the current rating
of the economy and its ability are — a significant worsening
70 19 50
Jan 25, 2017 Feb 20, 2018 Jan 25, 2017 Feb 20, 2018 Jan 24, 2017 Feb 20, 2018
Better prices,
financial institutions sector lead
Dr Mohamed Damak.
Asia debt binge to dampen growth Characteristics of
stronger sales boost but not derail it, Oxford says a cryptocurrency
make it more like
PetChem’s 4Q profit
BY E NDA C U RRAN
global growth in the long run.” a speculative
HONG KONG: Asia’s soaring levels Oxford forecasts that in the instrument.
of debt will weigh on growth over long run, the debt of households
the next decade — especially in and non-financial companies
BY SA N G EETHA A MA RTHALINGAM ter, slightly lower than 96% in China, Malaysia, Thailand and In- will remain above 100% of gross
4QFY16, following higher levels of dia — but it would not be enough domestic product in most Asian The rating agency said retail
KUALA LUMPUR: A stronger reve- statutory turnarounds and main- to derail the region’s economy. economies, excluding Japan. investors would be the first to
nue due to better prices and higher tenance activities undertaken. That is because of mitigating Noting that conventional anal- bear the brunt in the event of a
sales volumes following the start Nevertheless, it achieved more factors such as high domestic ysis indicates this should weigh on collapse in market value at this
of its Sabah Ammonia and Urea production and sales volumes savings and resilient supply-side growth, Kishore said country-spe- point. Rated banks, on the other
(Samur) plant’s production boosted mainly because of Samur, which dynamics, according to Priyanka cific factors such as the distribution hand, should be largely insulated,
Petronas Chemicals Group Bhd’s started commercial operations in Kishore, lead Asia economist at Ox- of private-sector leverage by assets/ due to their limited exposure to
(PetChem) net profit in the fourth May 2017, while overall average ford Economics Ltd in Singapore. income levels found that China, Ma- cryptocurrencies, it said.
financial quarter, which climbed product prices improved in line “These should act as substan- laysia and Thailand, and India to a If cryptocurrencies become an
2% year-on-year (y-o-y) to RM1.01 with firmer crude oil prices. tial buffers,” Kishore wrote in a lesser extent, stand out as vulnerable asset class, the impact on finan-
billion from RM987 million. For FY17, PetChem’s net profit note. “Even with growth slowing to debt-induced spending cutbacks. cial services firms will be more
PetChem’s revenue for the quar- expanded by 42% y-o-y to RM4.18 to 3.5% by 2030 [from around 5% But Asia will still remain the gradual, it added.
ter ended Dec 31, 2017 (4QFY17) billion from RM2.93 billion, on currently], we expect Asia to re- world’s growth engine, Kishore “We believe that the future suc-
was up 20% to RM4.74 billion from the back of a 26% y-o-y rise in main the largest contributor to wrote. — Bloomberg cess of cryptocurrencies will largely
RM3.95 billion, its stock exchange revenue to RM17.41 billion from depend on the coordinated ap-
filing yesterday showed. RM13.86 billion. proach of global regulators and pol-
It declared a second interim Going forward, PetChem icymakers to regulate and enhance
single-tier dividend of 15 sen for said its operations would be market participants’ confidence in
FY17 amounting to RM1.2 billion
— payable on March 21 this year
primarily influenced by global
economic conditions, the rate of
Ayala Land owns 72.3% of MCT these instruments,” Damak said.
Meanwhile, he said cryptocur-
— bringing its full FY17 dividend utilisation of its production fa- as general offer closes rencies’ underlying blockchain
payout to 27 sen, compared with cilities and petrochemical prod- technology could be a positive dis-
19 sen in FY16. uct prices that have a high cor- BY ADAM AZ I Z to the 50.19% stake in MCT held rupter of various financial value
The better revenue, said relation with crude oil prices, by Regent Wise as at Jan 26. chains and, if widely adopted, could
PetChem in a stock exchange fil- particularly in the olefins and KUALA LUMPUR: Ayala Land Inc, MCT’s other substantial share- have a meaningful and lasting im-
ing, resulted in a 16% or RM243 derivatives segment. the biggest property group in the holder includes Lembaga Tabung pact on the celerity, traceability
million improvement in earnings “The utilisation of our produc- Philippines, increased its indirect Haji with a 10% stake. and cost of financial transactions.
before interest, taxes, depreciation tion facilities is dependent on stake in MCT Bhd to 72.31% at the Ayala Land intends to keep “The financial market infra-
and amortisation to RM1.7 billion. plant maintenance activities and close of the mandatory general offer the listing status of MCT. It was structure segment might also see
However, the positive impact sufficient availability of feedstock (MGO) for shares in the Malaysian reported on Feb 7 that Ayala Land benefits from cryptocurrencies
on profit after tax was partially and utilities supply. The group firm on Monday. intends to explore options to in- and blockchain through the launch
offset by higher tax expenses aris- will continue with its operational In a stock exchange filing yester- crease MCT’s public shareholding of new income-generating prod-
ing from recognition of deferred excellence programme and sup- day, MCT said Regent Wise Invest- spread to at least 25%, in accord- ucts, such as futures or exchanges
tax liabilities and higher depreci- plier relationship management to ment Ltd, a unit of Ayala Land, has ance with Bursa Malaysia’s Main based on cryptocurrencies, or the
ation at Samur. sustain [the] plant utilisation level acquired an additional 22.12% stake, Market listing requirements, replacement of existing systems by
PetChem said its plant utilisa- at above [the] industry bench- representing 295.28 million shares within three months from the new ones based on blockchain,”
tion was at 93% during the quar- mark,” PetChem added. between Jan 27 and Feb 19, adding closing date of the MGO. the rating agency added.
WED N ES DAY F E B RUA RY 21 , 2018 • T HE ED G E FINA NCIA L DA ILY
ST O C KS W I T H M O M E N T U M 7
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
SUPERMAX CORP BHD (-ve) SUPERMAX CORP BHD FY14 FY16 FY17 FY2018Q2
(ALL FIGURES IN MYR MIL) 31/12/2014 30/6/2016 30/6/2017 31/12/2017
SHARES in Supermax Corp Bhd (fundamen- Quarterly revenue grew 42% y-o-y to
Financials
tal: 1/3, valuation: 1.4/3), which triggered our RM335.91 million from RM236.74 million,
momentum algorithm yesterday, closed six as it enjoyed stronger demand for gloves Turnover 1,004.4 1,549.5 1,126.9 335.9
sen or 2.5% higher at RM2.46. It saw 11.53 and achieved higher output. Ebitda 154.6 255.0 148.7 68.8
million shares traded, near five times its 200- The glove maker declared a single-tier Interest expense 8.2 15.1 11.1 3.3
day average volume of 2.4 million shares. interim dividend of three sen per share in Pre-tax profit 128.3 207.3 107.9 57.6
Supermax’s net profit rose 59% year-on- respect of FY18, payable on March 28. Net profit - owners of company 95.6 144.0 67.2 35.9
year (y-o-y) to RM35.9 million in the second For the first six months of FY18, the group’s Fixed assets - PPE 667.6 812.6 882.6 882.2
quarter ended Dec 31, 2017 (2QFY18) from net profit jumped 52% y-o-y to RM63.8 mil- Total assets 1,123.4 1,185.4 1,219.4 1,219.2
RM22.57 million, driven by stronger revenue, lion from RM42.11 million, as revenue rose Shareholders' fund 945.2 1,018.6 1,067.2 1,076.8
higher production capacity and improved 28% to RM647.94 million from RM505.74 Gross borrowings 352.6 385.0 450.5 404.0
operational efficiency. million. Net debt/(cash) 220.6 260.1 294.5 249.3
YKGI HOLDINGS BHD (-ve) YKGI HOLDINGS BHD FY14 FY15 FY16 FY2017Q3
(ALL FIGURES IN MYR MIL) 31/12/2014 31/12/2015 31/12/2016 30/9/2017
SHARES in YKGI Holdings Bhd (fundamen- low gross margin.
Financials
tal: 0.2/3, valuation: 0.9/3), which triggered Quarterly revenue jumped 13.86% year-
our momentum algorithm for the first time on-year to RM101.72 million from RM89.33 Turnover 537.7 491.6 399.6 101.7
this year, closed up 1.5 sen or 7.5% at 21.5 sen. million, due to higher selling price despite Ebitda 1.8 11.9 22.4 3.5
It saw 3.55 million shares traded, versus its lower sales volume. Interest expense 14.7 12.9 11.6 2.4
200-day average volume of 251,031 shares. For the nine months ended Sept 30, 2017, Pre-tax profit (32.1) (19.8) (7.3) (3.2)
YKGI recorded a net loss of RM3.53 YKGI’s net loss expanded to RM8.11 million Net profit - owners of company (26.6) (16.6) (10.0) (3.5)
million in the third quarter ended Sept 30, from RM6.28 million in the previous year, as Fixed assets - PPE 354.8 283.1 269.7 264.7
2017, compared to a net profit of RM242,000 revenue dropped 3.38% to RM283.83 million Total assets 258.7 243.1 215.6 209.2
a year ago, impacted by soft demand and from RM293.75 million. Shareholders' fund 217.1 200.5 190.3 182.2
Gross borrowings 248.7 206.4 170.7 154.3
YKGI HOLDINGS BHD Valuation score* 0.90 Net debt/(cash) 221.9 178.3 139.3 114.8
Fundamental score** 0.20
TTM P/E (x) - YKGI HOLDINGS BHD FY14 FY15 FY16 ROLLING 12-MTH
TTM PEG (x) - RATIOS 31/12/2014 31/12/2015 31/12/2016
P/NAV (x) 0.38 DPS ($) - - - -
TTM Dividend yield (%) - Net asset per share ($) 0.62 0.58 0.55 0.52
Market capitalisation (mil) 69.67 ROE (%) (12.87) (7.93) (5.10) (12.46)
Shares outstanding (ex-treasury) mil 348.34 Turnover growth (%) (4.04) (8.57) (18.72) (2.96)
Beta 0.63 Net profit growth (%) - - - -
Net margin (%) (4.95) (3.37) (2.49) (6.25)
12-month price range 0.16-0.27
ROA (%) (10.35) (6.60) (4.34) (10.60)
*Valuation score - Composite measure of historical return & valuation Current ratio (x) 0.72 0.87 0.82 0.80
**Fundamental score - Composite measure of balance sheet strength
& profitability
Gearing (%) 102.23 88.94 73.19 62.99
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Interest cover (x) 0.13 0.92 1.92 0.39
G
Technically, the FBM KLCI is
lobal market indices bullish above both the short- and
including the FBM long-term 30- and 200-day moving
KLCI rebounded last averages. Furthermore, the index
week after a steep is above the Ichimoku Cloud in-
decline two weeks dicator which is expanding up-
ago. The FBM KLCI wards. However, the bullish trend
increased 1% in a week to 1,838.28 can only continue if the technical
points last Thursday. Market sen- resistance level at 1,850 points can
timent was boosted by a stronger be broken.
ringgit and the rebounding of glob- Momentum indicators are
al markets. The index continued mixed. The Relative Strength In-
to increase this week and closed dex and oscillator indicators have
at 1,855.99 points yesterday. climbed above their mid-levels
Trading volume dropped sig- and this indicates that the senti-
nificantly as market participants ment has turned bullish. However,
started to take a break from the the moving average convergence
stock market ahead of the Chinese divergence indicator is still de-
New Year holidays. The average clining below its moving average.
daily trading volume fell to 1.7 bil- Furthermore, the Bollinger Bands
lion shares from 3.2 billion shares indicator is narrowing.
two weeks ago. The average daily The FBM KLCI rebounded last
trading value increased to RM2 week but to continue its bullish
billion from RM3.4 billion. Daily FBM KLCI chart as at Feb 15, 2018. trend, the index has to overcome
Local institutions were the net the technical resistance level at
buyers in the first three days of 1,850 points. A breakout above this
last week. Net buying from local by Bhd (-1.8% to RM2.67), Hong The US dollar was weak- 2.4% to US$1,349.40 an ounce. level could bring the index to test
institutions was 111 million and Leong Financial Group Bhd (-1.7% er against major currencies last However, crude palm oil futures the historical high at 1,890 points.
net selling from foreign institutions to RM18.26) and MISC Bhd (-1.3% week. The US dollar index fell to were directionless and fell only
and local retailers were 55 million to RM7.04). 89.1 points last Friday from 90.3 0.4% in a week to close at RM2,506
and 56 million respectively. Markets globally rebounded points the week before. The ringgit per tonne last Thursday. The above commentary is solely
For the FBM KLCI, only four last week after plunging two weeks strengthened against the US dollar Two weeks ago, the FBM KLCI used for educational purposes and
out of 30 counters closed lower ago. In Asia, the increase was led from RM3.94 against the greenback fell below the support level at 1,840 is the writer’s point of view using
from last week. The top gainers for by Hong Kong’s Hang Seng Index to RM3.89 last Thursday. points. Last week, the index re- technical analysis. The commen-
the week were Axiata Group Bhd which rose 5.4% in a week. In the Brent crude oil futures rebound- bounded but was still below the tary should not be construed as an
(+3.3% in a week to RM5.60), Nes- western markets, the US Dow Jones ed and increased 3.5% to close at broken support level. Therefore, investment advice or any form of
tle (M) Bhd (+2.8% to RM119.40) Industrial Average rose 4.3%, while US$64.90 (RM253.25) per barrel the market was cautious last week recommendation. Should you need
and Maxis Bhd (+2.7% to RM6.04). in Europe, France’s CAC 40 Index last Friday. Commodity exchange despite bargain hunting when the investment advice, please consult a
The top decliners were Sime Dar- led with a 3.7% increase. gold also rebounded and increased market fell two weeks ago. Imme- licensed investment adviser.
prospects promising
has been raised by RM1,000 across el to Thailand, Indonesia and the
the board from January 2018. We Philippines. We gather that the
estimate this will impact annu- CX5 export rate to Thailand is
al earnings by 2% based on our now 1,000 units per month (ver-
conservative financial year 2019 sus negligible amounts through-
(FY19) CX5 volume of 6,000 units. out 1HFY18), while production
This is likely to trickle through for Malaysia is at 900 per month.
meaningfully from the fourth At this rate, we estimate total
Sime Darby Plantation Bhd Sime Darby Plantation Bhd quarter of FY18 (4QFY18). MMSB production could rise to
(Feb 20, RM5.55) Despite the price hike, Maz- 23,000 per annum from 9,500 to
Maintain hold with a target price FYE JUNE (RM MIL) 2017A 2018E 2019F 2020F da’s January 2018 total industry 10,000 in FY16 to FY17.
of RM5.72: Sime Darby Plantation Revenue 14,779 16,319 15,651 15,883 volume (TIV) could test historical
Bhd’s near-term upside will likely Operating profit 4,538 2,034 2,199 2,359
high levels of 1,300 to 1,400 units
be capped by uncertainties over the
PBIT 4,455 1,984 2,149 2,309
as orders resume moving into the BAuto’s 1HFY18
European Union’s potential move to new year and given strong de-
ban palm-based biofuels by 2021 and PBT 4,031 1,984 2,149 2,309 mand for the new CX5. We esti- associate earnings
its pricey valuations. However, we re- Rpt. net profit 3,507 1,274 1,389 1,500 mate that BAuto’s 3QFY18 TIV at only reflect July 2017
main positive on its longer-term pros- Core net profit 1,113 1,274 1,389 1,500 3,000 units, up 19% sequentially to September 2017
pects, underpinned by its accelerated Rpt EPS (sen) 51.6 18.7 20.4 22.1 and a whopping 37% year-on-
replanting efforts (which will translate year. Outstanding bookings of the contributions prior to
Core EPS (sen) 16.4 18.7 20.4 22.1
into a higher oil yield over the longer PER (x) 33.8 29.6 27.1 25.1
new CX5 currently stand at more the new CX5 launch in
term) and efforts to improve profit-
BVPS (RM) 1.8 2.1 2.1 2.2
than 900 units. More important- November 2017.
ability of the downstream division. ly, the strong TIV will come with
Accelerated replanting started P/B (x) 3.0 2.7 2.6 2.5 improved margins given the price
paying off, witnessed by a profit be- DPS (sen) 0.0 13.0 14.0 15.0 hike for the CX5 in January 2018
fore interest and tax (PBIT) contri- Dividend yield (%) nm 2.3 2.5 2.7 and minimal discounting. Half
bution of RM48 million in finan- Net gearing (x) 0.56 0.54 0.48 0.43 of the new CX5 sales are for spe- Given a combination of the
cial year 2017 (FY17). To achieve its Source: HLIB Research
cial colours, which are priced at following factors — a 19% quar-
“mission 25:25” (an average age of a RM2,000 premium. ter-on-quarter (q-o-q) increase
10 years, with fresh fruit bunch [FFB] Associate earnings comprising in Mazda TIV; associates’ return
yield of 25 tonnes per hectare and an es of edible oils (including palm oil); 30%-owned Mazda Malaysia Sdn to profits; absence of CX5 run-
oil extraction rate of 25%) by 2025, acute labour shortage; imposition of Bhd (MMSB) and 29%-owned out estimated to have impacted
Sime Darby Plantation is embark- import tariffs/duties by major palm Inokom have been dismal in 2QFY18 by RM5 million to RM6
ing on accelerated replanting (with oil consuming countries; and volatile the past two quarters given low million; 25% of 2QFY18 profit;
a replanting rate of 5% to 7%) with raw material prices, which will in turn production and run-out of the the price hike for the new CX5
high-yielding planting materials. hurt profitability of the downstream old CX5. According to manage- from January 2018; and a weak-
Sime Darby Plantation is also segment. ment, BAuto’s first half of FY18 er yen — we estimate 3QFY18
working towards lower production Our forecasts are maintained for (1HFY18) associate earnings only earnings to rise by more than 50%
cost, via further mechanisation, which now, pending release of the second reflect July 2017 to September q-o-q, underpinning our view of
will in turn lower labour and overhead half of FY18 results tomorrow. 2017 contributions prior to the an earnings gap-up from 2HFY18.
costs, and increase palm productivity. While we like Sime Darby Planta- new CX5 launch in November — MIDF Research, Feb 20
Sime Darby Plantation has plans tion for its established market pres-
to further increase its PBIT margin ence and track record in the oil palm Bermaz Auto Bhd
and PBIT contribution from the plantation industry, sound manage-
downstream division (to 20% by ment team, and low enterprise value/
FYE APRIL (RM MIL) 2016 2017 2018F 2019F 2020F
FY25 from 5.2% in FY17), and such hectare (relative to its large-cap peers),
a target would be achieved by: Shift- we believe the near-term upside is Revenue 2,112 1,660 2,080 2,306 2,354
ing into high-margin specialty prod- capped by higher price-earnings ra- Ebit 262 162 171 291 306
ucts (which carry superior margins tio (PER) valuations (FY18 to FY20 Pre-tax profit 279 177 188 320 335
relative to other generic products); PER of 25 to 29 times, higher than Core net profit 202 119 129 226 236
deriving full value from certified its large-cap peers of 22 to 24 times). FD EPS (sen) 17.5 10.3 11.2 19.5 20.4
sustainable palm oil through col- We value the upstream plantation EPS growth (%) (7.8) (41.1) 8.5 74.7 4.5
laboration with smallholders; and business at 28 times FY19 earnings Sime Darby Plantation has an PER (x) 12.6 21.4 19.7 11.3 10.8
working towards fully segregated and the downstream plantation busi- established market presence and
and traceable refineries. ness at two times price-to-book ra- Net dividend (sen) 16.9 11.7 8.9 15.6 16.3
track record in the oil palm plantation
Risks: Lower-than-expected FFB tio. — Hong Leong Investment Bank industry. Mohd Suhaimi Yusuf
Net dividend yield (%) 7.7 5.3 4.1 7.1 7.4
production; a sharp decline in pric- Research, Feb 20 Sources: Company, MIDF Research
Two historical cannons found at Fort Cornwallis Chess Federation assistant secretary
Sophian A Yusuf against Ampang
member of parliament (MP) Zu-
in Putrajaya between April 14 and
April 16 last year.
In the statement of claim, So-
raida Kamarudin. phian, who was the tournament
GEORGE TOWN: Two historical last year, we continued to relook of Fort Cornwallis itself. Sophian filed the suit in connec- director for the National Scholastic
cannons were discovered during an at all the structures already in the Guan Eng, also at the press con- tion with Zuraida’s alleged defam- Chess Championship, stated Zurai-
excavation of the moat and outer historical map. We wanted to look ference, said the area would be pro- atory remarks over the dropping da’s remarks were published in the
defensive structures of Fort Corn- for the main entrance here (Fort tected to allow the work to continue of a 12-year-old girl from a chess newspapers and on several por-
wallis here on Monday. Cornwallis) but we found the two and security would also be set up tournament last year because she tals, including MalaysiaKini and
Universiti Sains Malaysia’s (USM) cannons. On both cannons, we there to prevent the cannons from wore a short skirt. Sin Chew Daily, that it was intend-
Global Archaeological Research found the symbol GR (King George being stolen. Judicial Commissioner Rohani ed to embarrass him, as well as to
Centre director Professor Datuk Dr III’s insignia),” he told a press con- The excavation was endorsed by Ismail set the date in chambers in tarnish his reputation and integri-
Mokhtar Saidin said the two cannons, ference here yesterday. Jabatan Warisan Negara as part of the presence of lawyers Mohd Haris ty in local and international chess
2.35m and 2.2m in length, were un- He said the cannons would an effort to reinstate the historical Abdullah, who represented Sophi- tournaments.
earthed adjacent to the Esplanade on be sent to USM for conservation moat and other defensive outworks an, and Shahid Adli Kamarudin, for He claimed that the remarks
the western side of the fort. work and further analyses soon, surrounding the 232-year-old mon- Zuraida. Shahid said the court also made by Zuraida meant that he was
“After the Penang Chief Minis- adding that the finding would ument. The moat was filled in 1922. set April 13 for case management. a paedophile and had the tendency
ter Lim Guan Eng’s visit in August change the early interpretation — Bernama Sophian, 44, filed the suit on Nov to commit sexual abuse. — Bernama
14 C O M M E N T WEDN ESDAY F EB RUARY 2 1 , 2 0 1 8 • TH E EDGE FI N AN C I AL DAI LY
A
even as they insist that the previous
lmost two years af- referendum must be honoured.
ter the UK voted to On this surpassingly important
quit the European issue, they need to come togeth-
Union (EU), and er across party lines and press for
barely more than a another vote.
year before the ac- Can it be taken for granted that a
tual exit is scheduled to happen, second referendum would in fact re-
an all but leaderless Britain is fum- verse the country’s choice? Of course
bling its way to disaster. The coun- not. Opinion is wobbling but has
try needs to find a way to change not shifted decisively: The coun-
course. There should be a second try remains split down the middle.
referendum as soon as possible. But this is less surprising when you
It was a huge error to call the first recall that so few of the country’s
referendum, not least because the politicians are calling on Britain to
choice put before the country was reconsider. Again, they should do
so unclear. Nobody bothered to say their jobs — and stand up for what
what Brexit would actually mean. they believe to be their voters’ best
Acting on a mixture of no informa- interests.
tion and outright misinformation, a One more thing might be needed
narrow majority of voters nonetheless to make the difference: the involve-
chose to leave the EU. Nullifying that ment of the EU. Up to now, it has
choice, misguided as it was, requires emphasised the difficulties Britain
another popular vote — this time, is bringing upon itself and made
informed by what has been learned. it clear that Europe is not going to
After two years of thinking about help Brexit sting less. That is fine —
it, Prime Minister Theresa May’s but it ought now to join the debate
government is still split over what in a more positive way, calling on
it wants — and an upcoming series Britain to change its mind. It should
of speeches intended to lay out its say, among other things, that if Brit-
vision is unlikely to help. Negotiating ain acts promptly, the EU would
a tolerably successful Brexit might make reversing the Brexit decision
have been impossible in any case, with Europe is proving to be vastly border between Ireland, which will To be sure, it is unlikely that May as straightforward as possible.
but the protracted failure to set goals more complex and difficult than remain in the EU, and Northern Ire- could reverse herself, propose a Extracting Britain from this mess
and develop a strategy for advancing Brexit supporters believed. And as land, which is part of the UK. What second referendum, and survive of its own making will not be easy.
them is making the worst possible the enormous short-term costs of she has not said is how such a border, as leader of the Conservative Party. A second referendum would cer-
Brexit ever more likely. an abrupt divorce come more clearly which could unsettle the peace the With so much at stake, she should tainly arouse furious protests, and
If Britain leaves the EU in March into view, the long-term goals that island has enjoyed for two decades, recognise that this is a minor con- quite possibly a political crisis, new
2019 without even any transitional were supposed to justify them are can be avoided. Last week, Foreign sideration. The Labour opposi- elections, and all the dangers and
arrangements, its trade in goods and ever more obscure. Minister Boris Johnson gave the first tion, itself divided over Brexit, has uncertainties that go with that. Yet
services — not just with the EU but Consider one small but espe- of those speeches intended to clarify also said the first vote must stand. the alternative — the chaotic Brexit
with much of the rest of the world — cially sensitive part of the overall Britain’s position on life after Brexit That position also has to change. toward which a rudderless Britain
will collapse into chaos. Disentan- negotiation: the Irish dilemma. May — and failed to so much as mention Remember, Remain supporters is now heading — would be worse.
gling the UK from its partnership has promised not to impose a hard Northern Ireland. in both parties constitute a com- — Bloomberg
Foxconn
manufacturing
a higher value in
Singapore says it is IN BRIEF
M
CMT’s issuer rating is A2, the high-
uch has been est among the Singapore REITs. Tan
written about the says this is important because it en-
future of retail, ables CMT to obtain lower funding
including digi- costs and term out its debt through
talisation and the long-dated notes and bonds. Its av-
challenges brick- erage term to maturity is 4.9 years,
and-mortar malls face. Managers of the longest for a Singapore REIT.
retail real estate investment trusts Because of its long-dated debt, its
have to juggle several balls such as cost of debt is higher than those of
tenant mix, tenant sales, shopper its peers such as Frasers Centrepoint
traffic and operating costs at the Trust and SPH REIT, the two pure-
same time. The biggest challenge play retail REITs.
appears to be keeping malls relevant “You can’t measure our cost of
in the age of digital disruption. And, debt of 3.2% against our peers. Their
at the end of every six months, the cost of debt and term to maturi-
REIT has to announce a distribution ty are lower. If you want to have a
per unit (DPU) that has to be stable. manageable maturity tower, you
At the end of every year, investors will need to renew S$500 million
scrutinise its balance sheet for de- to S$600 million on an annual ba-
clines or increases in the valuation sis. Your average term to maturity
of the portfolio. will run into six to seven years,” Tan
REIT investors buy these instru- explains. CMT’s gearing is 34.2%.
ments largely for the yield. But as Its A2 rating also provides a nat-
with all investors, capital preser- ural gearing limit for CMT. “If we hit
vation — at the very least — should CMT has a 30% stake in Westgate, whose valuation fell S$29.7 million, or 9.3%, to S$289.5 million last year 40% gearing, [rating agencies] will be
be paramount. No point getting a nervous about our A2 rating. Now,
yield while the capital value of your we’re at 34% and one or two notches
investment falls. A look at global cap rates below 40% is where the sweet spot
Shopping malls are valued based is. We need to have a buffer just in
OFFICE RETAIL INDUSTRIAL
on their rental outlook, which in LOW (%) HIGH (%) Q-O-Q LOW (%) HIGH (%) Q-O-Q LOW (%) HIGH (%) Q-O-Q
case valuation suffers,” Tan says.
turn depends on occupancy rates,
ASIA-PACIFIC Demand and supply
rental reversions, tenant sales and
so on. For CapitaLand Mall Trust, Hong Kong 2.50 3.75 2.50 3.50 3.50 4.50 Managers of retail REITs are read-
which owns 14 malls and mean- Shanghai 3.50 4.50 4.00 6.00 5.75 6.75 ying for a spike in supply this year
ingful stakes in a further two, its Singapore 3.50 4.00 4.50 5.00 6.00 6.50 and next. Northpoint City and Paya
30% interest in Westgate posed a Sydney 4.75 5.25 4.25 5.50 5.25 6.50 Lebar Quarter have opened and
problem last year. The property’s Tokyo 3.50 4.50 4.00 5.00 4.00 5.50 Changi Jewel is likely to open ei-
valuation fell S$29.7 million, or 9.3%, EUROPE ther at year-end or early next year.
to S$289.5 million. This is despite Meanwhile, the absorption rate is
a compression in its capitalisation Berlin 3.10 5.00 3.20 4.00 4.70 6.00
likely to be tepid.
rate of 5.2% to just 4.75%. If not for Frankfurt 3.80 8.40 2.80 3.80 4.70 4.70 Demand is seen as weak, with
that, its valuation would have fall- London 3.50 4.50 2.00 4.00 3.50 4.50 landlords balancing occupancy rates
en further. Munich 3.00 5.00 2.80 5.80 4.00 6.50 with rental. For instance, CMT’s
For FY17, the value of CMT’s Paris 3.00 3.50 3.00 4.00 5.50 6.50 occupancy is at 99.2%, but rental
portfolio rose 3.9% to S$8,671 mil- AMERICAS growth has been flat and rental re-
lion. Total assets stood at S$10.5 Chicago 4.00 6.00 4.50 7.00 4.50 6.50
versions fell 1.7% last year. Frasers
billion and net asset value per unit Centrepoint Trust’s portfolio occu-
Los Angeles 4.25 7.75 4.00 7.00 6.75 6.50
was S$1.92, up 3.2% y-o-y. pancy for 1QFY18 was 92.6%, but it
New York 3.00 4.50 3.50 5.50 3.00 7.00 had positive rental reversions of 1%
Cap-rate compression cycle San Francisco 3.50 7.00 3.00 6.00 4.00 6.50 during the October-to-December
continues Toronto 3.75 4.75 4.25 5.25 4.75 5.25 quarter, after a superlative 5.1% rise
CMT could have experienced nega- All as at 3Q2017 in reversions for the 12 months to
tive revaluations if the cap-rate com- Source: Colliers
Sept 30. FCT’s occupancy is in line
pression did not happen. “Valuers with the vacancy level of 7% in the
were looking at lower rental growth suburban area as at Sept 30.
and marked [rental growth] down be- Both malls reported negative rent- building, at a cap rate of 3.6%. and there are good-quality assets,” According to URA data, island-
cause competition in that sub-mar- al reversions for FY17. Westgate’s Consultants use the Asia Square Tan says. Valuers know that Singa- wide net absorption has been
ket is keen,” says Tony Tan, CEO of rental reversions fell 10.2%. In 2017, transaction to demonstrate that the pore real estate is not expensive rel- somewhat anaemic since 2015.
CMT’s manager, referring to West- 76 leases occupying 79,719 sq ft, or office market is in recovery mode. ative to Hong Kong [or other global As at September 2017, shop occu-
gate. Rents are likely to experience 19.4% of the property, were renewed. Asia Square Tower II was acquired cities].” Hong Kong’s cap rate for pancy rate across the country had
low-single-digit growth, he adds. Rental reversions fell 6.5% at Bedok at S$2,689 psf, a relatively modest commercial and retail property is fallen to 91.7%, from the high of
Bedok Mall — which CMT ac- Mall last year. A total of 81 leases, compared with Chevron House’s, for lower than Singapore’s, while cap 95.5% in 2013.
quired in 2015 for S$780 million — occupying 102,335 sq ft, or 46% of which Oxley Holdings paid S$2,526 rates for premium retail property “We’re looking at leases in a
is also facing challenges. Its valua- the property, were renewed. psf. Chevron House is older, and is in Europe are below 3% (see table). different manner and not going
tion has barely budged and stood With risk-free rates expected to seen as a premium Grade B building. “Singapore is not expensive. for the highest rent,” Tan says.
at S$781 million (RM2.31 billion) as rise — the yield on the 10-year Sin- Yet, within a couple of months after When a few transactions happen, “Over the years, we’ve been par-
at Dec 31, despite a cap-rate com- gapore Government Securities is up the completion of the Asia Square valuers have to mark down the cap ing our exposure to fashion, al-
pression to 4.75% from 5.2% a year 15% to 2.3% year-to-date — investors transaction, Chevron House was rate. At the same time, they know though fashion-related tenants
ago. At the time, its net property in- are asking if the cap-rate compres- sold at a seemingly rich valuation. the retail tenants face competi- pay more rent. The tenant is also
come (NPI) yield stood at 5.1%. As at sion cycle has run its course. The largest mall transaction in tion, so they mellow down their under pressure. There’s a certain
Dec 31, Bedok Mall’s NPI yield was “There is still liquidity. Based on 2Q17 took place at a cap rate of 4.2%. assumptions for rents,” Tan says. threshold of rent tenants can pay
5.03%, based on its NPI of S$39.3 what we see, there is still demand Jurong Point, the largest suburban For CMT’s portfolio, valuers have because of margin dilution, so we
million, which was down almost for real estate in Singapore,” Tan shopping mall in Singapore, was been lowering rent assumptions. have to be circumspect. It’s our
8% y-o-y. says. CapitaLand Commercial Trust, acquired by NTUC social enter- “You have to leave some headroom job to ensure they trade well,” he
“Bedok Mall’s valuation also re- CMT’s sister REIT, divested a 50% prise Mercatus Co-operative. The for valuation decline. It’s a constant says. “We have some positive ex-
flected lower reversion, but its [rent- stake in One George Street at a cap valuation is seen as a record high battle between reversionary rent amples — tenants that we brought
al] growth rate is about the same rate of 3.2%, and the entire stake of for a large suburban mall. and cap rate,” Tan says. If this is the in with lower rents that trade very
y-o-y [as 2016’s],” Tan says. He ac- Wilkie Edge, a fringe-area property, “My sense is the Singapore mar- trough for cap-rate compression, it well where gross turnover rent
knowledged that of the two, the out- for a cap rate of 3.4%. It bought Asia ket will stay very attractive for inves- would imply negative revaluations covers the lower base rental.”
look is more negative for Westgate. Square Tower II, a trophy Grade A+ tors because it’s very transparent in the future. CON T I N UES N EX T PAGE
WED N ES DAY F E B RUA RY 21 , 2018 • T HE ED G E FINA NCIA L DA ILY
FO CU S 17
T
gy, more expensive than the serious
he Thai government studies of recent decades.
has brought the Kra Over the years, various propos-
Canal proposal back als have been put forward but the
to life. To be precise, Thai government of the day have
it has ordered a study turned them down. For example,
on a project that it of- in the 1970s, an extremely serious
ficially renamed as Klong Thai. construction proposal came from
The new name is presumably a mi- the US Atomic Energy Commission
nor celebration of the new eternal and the then-Soviet Union’s USSR
Thai-ness campaign, Thai Niyom Academy of Sciences. However their
Yangyuen. proposal to use atomic weapons to
A study may be in order, but create new canals ended up being
all it can do is to update the hun- rejected by the then government.
dreds, literally, of studies, papers, Lieutenant General Sansern
recommendations and proposals Kaewkamnerd put exactly the cor-
of the past 341 years. The reality is, rect, two-part spin on this age-old
the Kra Canal by any name is Thai- proposal for a cross-Thailand canal.
land’s phoenix for modern times. The first is there never has been
The old legend of the phoenix stip- any public push for such a project.
ulated the bird burnt itself to ashes Claims of urgency for studies and
before re-emerging, but only once the start of construction are entirely
every 500 years. There has not been any public push for the Kra Canal and claims of urgency for studies and the start of construction are entirely by manufactured by involved inter-
The Thai phoenix of Kra is a far involved interests, chiefly businesses that will benefit from it. ests, chiefly businesses seeing great
superior model of the Arabian fowl. profits from everything, including
It burns out before rearising after construction, maintenance and, of
only a few years. In some cases, The monarch dispatched to the Also, 104 years later, the British however, most recent studies of the course, buying and selling of land.
the Kra phoenix has arisen two or south the court’s official engineer, squeezed an agreement from King fallout of a functioning Kra Canal see Finally, as the spokesman says,
even three times in a single year. Frenchman Monsieur de Lamar, Prajadhipok (Rama VII) never to dig little consequence for Singapore. the real need for Thai infrastructure
The first study of a canal from who observed, discussed and re- such a canal. In the 21st century, According to government necessarily pushes the proposal for
Andaman Sea to the Gulf of Thai- ported back to the king in Ayutthaya there are still nations quite strong- spokesman Sansern Kaewkamn- a Kra Canal by any name far down
land across the narrowest part of that it was impossible. ly opposed to such a Klong Thai. erd, the current status is a pend- the list. This time around, the risk
the south is said to have taken place It is certain that in 1793, King Singapore, for one, fears the eco- ing order to “review the Kra Canal again is that the government will not
by King Narai the Great’s order. In Taksin’s younger brother, Maha nomic consequences that would project”. This is a rational stance. go far enough to push the project
1677, this king wondered if “a ditch Sura Singhanat, theorised [cor- result from ships sailing directly Such a review will reveal that new through even though it stands to
from Songkhla to Burma” was fea- rectly] that a canal across the Sia- from the Middle East to East Asia. technology could make the con- benefit the country more than the
sible, because the prospect seemed mese isthmus would greatly sim- A glance at the map seems to justi- struction of such a canal simpler, much bigger budget rail projects that
quite positive. plify defences of the western coast. fy the Lion City’s anxiety. In truth, faster and possibly cheaper — or it is undertaking. — Bangkok Post
PHOTO BY AFP
Personal
ASSISTANT
CO M PI L ED BY CL A RI ECE LEONG
SAVING
THAI restaurant Rama V’s Chinese New Year
menu brings together the best of Chinese and
Thai cuisine, creating a unique cross-cultural
culinary experience. The seasonal staple of
CULTURAL HERITAGE
yee sang gets an interesting twist at Rama V
with scallop sashimi and smoked duck. Try
the crispy tiger prawns with pomelo salad, between the Rijksmuseum and the Louvre. cultural heritage”.
and the deep-fried golden duck with yellow
French, Dutch teams Affluent Amsterdam couple Marten The project was a first for the team of
curry and pineapple — just two of many Soolmans, 20, and Oopjen Coppit, 22, restorers, who under a “prenup” agree-
dishes that will blow you away. The festive
unveil two newly commissioned Rembrandt to paint the ment had to collaboratively agree on every
menu is priced from RM638, and is available separate portraits. detail of the restoration, Dibbits quipped.
until Feb 28, at Rama V on Jalan U-Thant,
restored Rembrandts Both dressed fashionably in black with Discussions are still underway as to
Kuala Lumpur. Rama V is open daily for white lace ruffles, Soolmans is depicted how the paintings will be framed when
D
lunch from noon to 3pm, and dinner from holding a glove in his left hand, while they go back on exhibition — the Louvre
6.30pm to 11pm. For bookings or enquiries, utch and French art histo- Coppit holds a gold chain topped by a preferring gilt frames, while the Rijksmu-
call (03) 2143 2428. rians on Monday unveiled black-feathered fan and wears a four-row seum prefers plain black wood.
the surprising results of 18 pearl necklace, with a band of pearls in For Anne Lepage, a restorer with the
months of painstaking res- her hair. Louvre, it proved an enriching experience
END your hunt for the toration work on a pair of Using sophisticated scientific tech- as the two teams shared their techniques,
perfect lip colour with 17th century portraits by niques, including ultraviolet scans, X-rays as they approached the two portraits with
the Becca Cosmetics’ Dutch master Rembrandt. and macro X-ray fluorescence, restorers “great respect”.
limited-edition Liptu- The portraits of a newly married Dutch determined the two paintings once shared “You never touch a painting without
itive Glow Gloss. The couple were jointly bought in 2015 by the the same large piece of canvas. having done research, analysis and work-
clear gloss reacts with Netherlands and France for €160 mil- It remains unknown, however, if the ing with the archives. It’s like putting to-
the natural chemistry lion (RM770.54 million) from the wealthy portraits were painted together and then gether a file on a sick person before even
of your lips, gradually Rothschild banking family in an unprec- separated, although restorers believe the intervening,” she told AFP.
changing to a unique edented deal. canvas was split prior to painting. She said restorers always felt the weight
shade of pink that Teams from the Louvre in Paris and Close analysis also revealed hidden of the painting’s history and heritage, say-
best suits you. Apply the Rijksmuseum in Amsterdam spent details, such as doorways behind each ing the aim was to “transmit it as close to
the product on bare the past 18 months researching the paint- person which Rembrandt later covered the original as possible”.
lips for a shiny look, or ings, before carefully removing at least six over by painting in a simple black curtain The canvases had been viewed publicly
use it as a topper over layers of old varnish as part of “an exciting as a background. only once in the past 150 years, during a
lipstick for a glossy fin- adventure” to restore the canvases. The restoration has infused the paint- 1956 exhibition at the Rijksmuseum, as
ish. Formulated with “They are undoubtedly completely ings with new light, to show off the “incred- since being acquired by the Rothschilds
avocado oil, vitamin painted by Rembrandt up to the smallest ible modernity” of Rembrandt’s original in the late 19th century, they had been
E and shea butter to detail,” Rijksmuseum general director Taco work, said Dibbits. mainly hung in a bedroom.
keep your lips soft and Dibbits told reporters on Monday, add- The details stand out, such as the ex- The works will now go on show in the
smooth, this may just be your next favourite ing they were Rembrandt’s first and only quisite lace ruffles on Marten’s shoes. It Rijksmuseum from March 6 in an exhibi-
day-to-day lip gloss. The Liptuitive Glow Gloss full-length portraits of a married couple. “feels as if you press them they will bounce tion called “High Society” and then move
is available in a 4.5g tube for RM115; get yours Wrangling over the portraits, captured back”, he said. back to the Louvre.
now while stocks last at www.sephora.my. around the time of the couple’s wedding Sebastien Allard, head of the Louvre’s They are due to alternate between the
in 1634, had threatened to sour relations paintings department, praised what he two museums every five years and then
between France and the Netherlands. called “an innovative” project, which every eight years. Under the terms of the
But the accord reached to avoid a bidding after complicated negotiations “finally deal, they cannot be lent to any other es-
war will now see the two portraits alternate came to a European solution to protect tablishment. — AFP
live it! 23
WED N ES DAY F E B RUA RY 21 , 2018 • T HE ED G E FINA NCIA L DA ILY
The c-Crown mechanism sits between the mechanical movement and the watch’s display discs. These 10 shutters open to expose photovoltaic cells to charge the battery when it dips below 50%.
2 4 S P O RT S WEDN ESDAY F EB RUARY 2 1 , 2 0 1 8 • TH E EDGE FI N AN C I AL DAI LY
4
1.420
—
1.741
—
—
9.75
—
—
4.00
63.6
43.9
509.2
2.650 1.690 2.640 2.580 5797 CHOOBEE 2.580 -0.050 112.1 2.602 7.90 2.33 283.5
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 1.150 0.940 — — 8052 CICB 1.000 — — — 23.87 — 50.0
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 0.070 0.040 0.050 0.050 7018 CME 0.050 UNCH 1223 0.050 — — 24.3
CONSUMER PRODUCTS 4.628 3.300 4.350 4.320 2852 CMSB 4.340 UNCH 994.9 4.335 18.57 1.45 4,662.8
0.725 0.380 0.415 0.410 7120 ACOSTEC 0.410 0.010 37 0.414 — — 72.9 0.840 0.320 0.525 0.525 7986 CNASIA 0.525 UNCH 1 0.525 1.02 — 23.8
5.800 4.435 5.010 4.940 7090 AHEALTH 4.940 -0.070 116.3 4.959 15.07 2.33 578.7 1.490 1.141 1.280 1.270 5071 COASTAL 1.270 -0.030 10 1.278 13.67 1.57 675.1
24.759 13.427 20.880 20.660 2658 AJI 20.800 0.200 34 20.74 6.77 2.02 1,264.6 1.150 0.670 0.750 0.730 7195 COMCORP 0.745 -0.010 418.9 0.744 9.71 — 104.3
0.390 0.240 0.300 0.300 7051 AMTEK 0.300 0.015 0.5 0.300 — — 15.0 1.220 0.670 1.130 1.060 2127 COMFORT 1.120 0.050 3478.5 1.108 17.18 — 629.4
5.202 4.200 4.260 4.260 6432 APOLLO 4.260 UNCH 2.5 4.260 22.10 5.87 340.8 1.942 1.460 1.620 1.590 5094 CSCSTEL 1.600 -0.030 861.9 1.604 9.88 6.25 608.0
1.110 0.800 — — 7722 ASIABRN 0.830 — — — — — 65.7 0.804 0.600 0.600 0.600 7157 CYL 0.600 -0.005 5 0.600 48.00 6.67 60.0
3.413 2.540 2.690 2.660 7129 ASIAFLE 2.660 0.010 171.1 2.662 8.28 6.02 518.1 0.405 0.305 — — 5082 CYMAO 0.320 — — — — — 24.0
48.735 29.300 30.360 29.880 4162 BAT 29.900 -0.340 179.1 29.98 17.32 5.65 8,537.3 2.400 2.180 2.400 2.380 8125 DAIBOCI 2.400 UNCH 16.6 2.390 30.26 1.90 787.0
0.120 0.050 0.055 0.050 7243 BIOOSMO 0.055 UNCH 832.6 0.051 — — 43.7 2.000 0.615 1.820 1.730 8176 DENKO 1.730 -0.060 83 1.767 — — 383.9
0.718 0.470 0.510 0.505 9288 BONIA 0.505 UNCH 172.3 0.505 16.40 2.48 407.2 0.460 0.240 0.330 0.325 7114 DNONCE 0.325 -0.005 116.3 0.327 31.55 — 62.5
1.110 0.850 0.910 0.900 7174 CAB 0.900 UNCH 117.1 0.901 6.40 0.56 562.2 0.425 0.165 — — 5835 DOLMITE 0.190 — — — — — 54.1
1.370 0.380 1.130 1.070 7154 CAELY 1.080 UNCH 2139.6 1.100 49.32 0.93 86.4 0.350 0.140 0.150 0.145 5265 DOLPHIN 0.145 -0.005 678.2 0.147 — — 35.4
0.415 0.260 0.360 0.355 7128 CAMRES 0.355 UNCH 62.9 0.360 17.15 2.82 69.9 1.400 1.108 — — 7169 DOMINAN 1.290 — — — 9.09 4.65 213.2
18.000 13.399 18.000 17.780 2836 CARLSBG 18.000 0.200 117.1 17.96 24.88 4.22 5,503.5 2.750 1.302 2.560 2.500 1619 DRBHCOM 2.500 -0.020 8122.9 2.531 8.17 0.40 4,833.1
1.230 0.607 1.200 1.160 7035 CCK 1.160 -0.010 1046.5 1.180 12.62 1.72 365.8 1.582 0.781 1.160 1.140 7233 DUFU 1.140 -0.020 80.1 1.152 5.67 4.82 200.0
3.030 1.943 2.900 2.790 7148 CCMDBIO 2.800 -0.120 355.4 2.822 19.93 2.32 781.1 0.835 0.510 0.560 0.545 8907 EG 0.560 0.005 310.9 0.553 5.20 — 149.2
2.520 2.000 — — 2828 CIHLDG 2.070 — — — 10.15 3.86 335.3 1.070 0.780 — — 9016 EKSONS 0.820 — — — — — 134.7
0.145 0.020 0.100 0.095 5188 CNOUHUA 0.100 0.005 573 0.095 — — 66.8 0.843 0.518 0.765 0.745 7217 EMETALL 0.760 -0.005 252.2 0.757 7.65 3.29 143.1
3.200 2.042 2.600 2.500 7205 COCOLND 2.500 0.080 6.5 2.580 14.17 6.20 572.0 0.885 0.385 0.485 0.440 7773 EPMB 0.485 -0.025 6.5 0.475 — — 80.5
1.906 1.490 1.620 1.590 7202 CSCENIC 1.620 0.040 44.1 1.599 15.91 6.17 195.2 0.968 0.510 0.575 0.555 5101 EVERGRN 0.555 -0.005 1185 0.563 9.49 3.60 469.8
0.095 0.010 — — 5214 CSL 0.010 — — — — — 12.4 1.690 1.100 1.580 1.570 2984 FACBIND 1.570 UNCH 18 1.574 15.35 2.55 133.7
0.773 0.475 0.505 0.500 9423 CWG 0.500 0.005 19 0.503 3.29 3.00 63.1 2.862 2.492 2.700 2.620 7229 FAVCO 2.670 0.030 113.7 2.667 8.14 5.62 591.1
0.045 0.025 0.040 0.035 7179 DBE 0.040 UNCH 16158.8 0.036 — — 107.1 0.780 0.537 — — 0149 FIBON 0.555 — — — 19.41 1.98 54.4
1.040 0.807 — — 7119 DEGEM 0.985 — — — 12.33 2.54 132.0 2.221 2.000 2.050 2.000 3107 FIMACOR 2.000 -0.070 1 2.010 17.42 6.25 490.5
65.000 51.497 65.000 64.880 3026 DLADY 64.900 0.080 10.2 64.94 30.87 1.54 4,153.6 1.870 1.100 1.180 1.150 5197 FLBHD 1.150 -0.030 98.5 1.162 9.57 — 118.7
0.110 0.065 0.080 0.080 7182 EKA 0.080 UNCH 280 0.080 — — 25.0 0.679 0.300 0.330 0.315 5277 FPGROUP 0.320 -0.010 2071.4 0.321 16.49 2.22 165.8
0.360 0.210 0.220 0.215 9091 EMICO 0.215 UNCH 69.5 0.217 — — 20.6 1.510 1.310 — — 3611 GBH 1.420 — — — 73.96 — 265.0
1.823 1.230 — — 7149 ENGKAH 1.230 — — — 72.78 4.88 87.0 2.620 1.300 1.550 1.480 7197 GESHEN 1.540 0.100 75.1 1.499 7.85 — 123.2
0.270 0.150 0.270 0.230 7208 EURO 0.265 0.025 10459.1 0.256 — — 70.8 0.085 0.040 0.055 0.050 5220 GLOTEC 0.050 UNCH 24514 0.050 — — 269.1
0.760 0.625 — — 7094 EUROSP 0.700 — — — 31.96 — 31.1 0.540 0.185 0.215 0.200 7192 GOODWAY 0.205 -0.025 420 0.205 — — 22.7
31.000 22.138 30.100 29.980 3689 F&N 30.000 0.020 342.8 30.02 36.29 1.92 11,003.4 0.135 0.085 0.095 0.090 7096 GPA 0.095 0.005 745.1 0.090 — — 93.1
1.070 0.815 — — 2755 FCW 0.850 — — — — 1.76 212.5 0.425 0.220 0.235 0.235 5649 GPHAROS 0.235 UNCH 10 0.235 — — 31.6
0.850 0.445 0.485 0.470 8605 FFHB 0.475 -0.005 118.1 0.476 11.12 2.53 51.8 0.250 0.170 0.180 0.180 0136 GREENYB 0.180 UNCH 10 0.180 — 1.67 60.1
2.040 0.830 1.830 1.780 9172 FPI 1.800 -0.020 345.5 1.799 12.99 3.33 445.2 1.005 0.630 0.700 0.695 3247 GUH 0.700 UNCH 18.9 0.698 19.07 4.81 194.5
1.100 0.720 — — 7184 G3 0.760 — — — — — 313.5 1.180 0.475 1.120 1.110 5151 HALEX 1.110 UNCH 60.1 1.112 — — 117.7
2.200 0.869 1.960 1.900 5102 GCB 1.950 -0.020 317.7 1.940 10.46 1.28 936.3 12.180 4.605 11.940 11.720 5168 HARTA 11.820 0.060 1013.7 11.84 47.24 1.02 19,557.5
3.440 2.483 3.110 3.070 5606 GOLDIS 3.070 -0.030 60.2 3.107 8.68 0.65 1,877.4 19.200 2.830 15.680 14.020 4324 HENGYUAN 14.120 -0.900 6180.7 14.87 4.54 — 4,236.0
0.135 0.045 0.075 0.070 5187 HBGLOB 0.075 0.005 518.7 0.073 15.31 — 35.1 1.727 0.885 0.940 0.910 5095 HEVEA 0.920 0.020 2424.8 0.926 6.09 8.37 513.9
20.540 15.809 20.400 20.300 3255 HEIM 20.400 0.100 24.9 20.35 22.82 4.41 6,162.8 1.136 0.720 0.740 0.735 3298 HEXZA 0.740 0.010 201.4 0.738 — 6.76 148.3
11.200 8.799 11.200 10.500 3301 HLIND 11.200 0.700 223.1 10.84 25.76 3.13 3,672.5 0.520 0.295 0.515 0.505 5072 HIAPTEK 0.510 -0.005 7662.2 0.510 — — 679.8
0.975 0.725 0.755 0.740 5160 HOMERIZ 0.745 0.005 597.5 0.749 7.70 5.64 223.5 1.170 0.375 1.050 0.975 5199 HIBISCS 0.980 -0.060 47558.3 1.007 38.43 — 1,556.5
0.380 0.300 0.350 0.350 7213 HOVID 0.350 UNCH 404 0.350 — — 287.3 1.340 0.872 1.230 1.220 7033 HIGHTEC 1.230 -0.010 4 1.225 7.90 2.85 50.0
1.237 1.050 1.100 1.100 5024 HUPSENG 1.100 0.010 5.7 1.100 19.78 4.55 880.0 1.020 0.680 0.840 0.840 8443 HIL 0.840 0.045 1 0.840 16.70 1.49 280.6
0.630 0.350 0.395 0.385 8478 HWATAI 0.390 -0.005 81.5 0.394 27.46 — 29.2 0.715 0.300 — — 5165 HOKHENG 0.365 — — — 25.52 — 29.2
4.760 1.440 1.590 1.530 5107 IQGROUP 1.550 0.050 37 1.546 7.92 7.10 136.4 0.665 0.030 0.590 0.545 2739 HUAAN 0.565 0.005 98791.5 0.568 — — 634.1
1.546 1.121 1.250 1.240 7152 JAYCORP 1.240 -0.010 77.3 1.248 6.77 8.87 170.2 2.809 1.880 2.010 2.010 5000 HUMEIND 2.010 0.020 2 2.010 — 1.00 963.0
0.740 0.435 0.475 0.435 8931 JERASIA 0.475 0.035 0.5 0.459 13.19 — 39.0 0.085 0.045 0.070 0.070 9601 HWGB 0.070 UNCH 4207.9 0.070 — — 69.9
1.715 1.160 1.250 1.220 7167 JOHOTIN 1.220 UNCH 458.7 1.224 8.79 2.77 378.8 1.986 1.634 — — 7222 IMASPRO 1.820 — — — 18.80 1.92 145.6
2.382 1.030 1.080 1.050 5247 KAREX 1.060 UNCH 881.1 1.062 44.17 0.94 1,062.5 0.290 0.120 0.135 0.125 7183 IRETEX 0.125 -0.020 244.5 0.128 — — 17.3
3.800 2.580 2.740 2.630 7216 KAWAN 2.640 0.010 26.2 2.638 31.17 0.71 949.1 0.085 0.050 0.065 0.060 7223 JADI 0.065 UNCH 346.5 0.060 — — 61.2
0.235 0.130 — — 8303 KFM 0.175 — — — — — 11.9 0.175 0.130 — — 8648 JASKITA 0.135 — — — — 7.41 60.7
0.907 0.670 0.710 0.700 6203 KHEESAN 0.710 0.035 10 0.705 23.28 2.11 73.8 1.120 0.920 1.050 1.010 7043 JMR 1.010 -0.060 31.7 1.050 180.36 2.97 128.1
2.537 1.860 — — 7062 KHIND 1.880 — — — 34.00 0.53 75.3 0.310 0.190 0.220 0.215 0054 KARYON 0.215 UNCH 714.9 0.217 19.55 1.40 102.3
2.184 1.275 1.860 1.860 0002 KOTRA 1.860 -0.040 46.2 1.860 16.92 2.15 248.5 0.772 0.450 — — 7199 KEINHIN 0.505 — — — 9.69 2.69 55.0
0.140 0.055 0.100 0.100 5172 KSTAR 0.100 UNCH 309.4 0.100 — — 29.3 0.495 0.300 — — 6211 KIALIM 0.325 — — — — — 20.1
5.839 3.840 4.090 4.050 7006 LATITUD 4.090 0.080 31.2 4.057 6.27 2.93 397.6 3.080 2.760 2.900 2.900 3522 KIANJOO 2.900 -0.010 20 2.900 18.53 1.38 1,288.1
1.090 0.870 0.960 0.950 9385 LAYHONG 0.960 0.010 196.8 0.951 18.90 0.52 604.5 2.315 1.370 — — 5371 KIMHIN 1.580 — — — 10.58 3.80 245.9
0.570 0.285 0.525 0.510 8079 LEESK 0.515 -0.010 142.2 0.516 16.83 1.94 86.4 0.075 0.005 — — 5060 KINSTEL 0.005 — — — — — 5.2
4.303 2.900 3.210 3.160 7089 LIIHEN 3.180 0.020 356.8 3.191 7.42 5.03 572.4 1.450 0.800 0.945 0.930 9466 KKB 0.930 -0.020 29 0.937 145.31 — 239.7
0.820 0.565 0.600 0.580 7126 LONBISC 0.580 -0.010 115 0.583 13.88 — 108.2 0.375 0.220 0.245 0.235 7164 KNM 0.235 -0.010 10614.9 0.239 — — 556.8
1.866 1.000 1.030 1.020 7085 LTKM 1.030 0.030 10 1.025 28.69 2.43 134.0 1.120 0.810 — — 6971 KOBAY 0.830 — — — 13.58 — 84.7
7.728 4.090 4.620 4.110 7087 MAGNI 4.460 0.360 461.7 4.371 6.71 3.14 725.8 0.251 0.165 0.205 0.190 7017 KOMARK 0.190 -0.010 808.6 0.202 — — 31.2
0.045 0.010 0.015 0.015 5189 MAXWELL 0.015 UNCH 32.5 0.015 — — 6.0 8.790 5.529 8.740 8.630 7153 KOSSAN 8.680 -0.020 559.9 8.699 31.09 1.27 5,550.6
1.266 0.974 — — 5886 MBG 0.990 — — — 16.12 3.03 60.2 1.110 0.360 — — 7130 KPOWER 0.660 — — — — — 50.3
2.464 1.360 2.150 2.120 3662 MFLOUR 2.130 -0.020 272 2.136 14.08 3.05 1,172.1 5.098 4.460 4.600 4.600 3476 KSENG 4.600 0.100 4 4.600 21.27 2.17 1,662.8
0.920 0.740 0.785 0.750 7935 MILUX 0.785 -0.005 54 0.769 — — 42.7 0.580 0.380 0.405 0.405 5192 KSSC 0.405 UNCH 0.4 0.405 8.82 3.70 38.9
4.956 3.760 — — 5202 MSM 3.900 — — — — 3.59 2,741.6 0.775 0.355 0.475 0.440 8362 KYM 0.475 UNCH 27.5 0.448 67.86 — 71.2
0.035 0.030 — — 5150 MSPORTS 0.035 — — — — — 21.2 7.140 4.880 5.250 5.030 3794 LAFMSIA 5.250 0.150 276.3 5.170 — 3.81 4,460.9
1.826 1.250 — — 3921 MWE 1.290 — — — 2.17 1.55 298.7 0.910 0.565 0.610 0.595 9326 LBALUM 0.610 0.020 69 0.604 12.27 4.10 151.6
121.50 73.04 121.50 120.30 4707 NESTLE 121.500 1.100 84.4 121.07 49.19 2.22 28,491.8 0.601 0.425 0.565 0.560 5092 LCTH 0.560 -0.005 206.9 0.564 16.42 4.46 201.6
4.838 3.290 3.300 3.290 7060 NHFATT 3.300 UNCH 8 3.294 11.11 3.33 248.0 6.530 4.140 5.220 5.170 5284 LCTITAN 5.180 -0.030 717.2 5.186 9.69 — 11,954.4
0.130 0.050 — — 7139 NICE 0.060 — — — — — 20.0 0.985 0.525 0.930 0.885 5232 LEONFB 0.900 -0.020 675.2 0.910 4.46 1.67 279.0
0.310 0.180 0.215 0.205 7215 NIHSIN 0.205 -0.005 1539.8 0.209 58.57 — 65.8 0.440 0.130 0.290 0.290 8745 LEWEKO 0.290 -0.010 70.9 0.290 — — 93.3
0.857 0.500 0.520 0.510 5066 NTPM 0.515 UNCH 593.8 0.515 13.21 4.66 578.4 0.080 0.030 0.030 0.030 2887 LIONDIV 0.030 UNCH 4 0.030 — — 41.8
1.765 0.970 1.060 1.040 7107 OFI 1.060 0.010 29.5 1.046 15.54 3.77 254.4 1.670 0.510 1.350 1.320 4235 LIONIND 1.340 UNCH 1789 1.339 6.75 — 962.0
6.768 6.258 6.510 6.500 4006 ORIENT 6.500 UNCH 40.8 6.500 9.15 3.08 4,032.6 0.740 0.400 0.470 0.465 9881 LSTEEL 0.470 -0.005 59.5 0.469 11.03 — 60.2
5.500 2.486 5.200 5.040 7052 PADINI 5.060 -0.080 103.2 5.110 20.81 1.98 3,329.0 0.160 0.080 0.100 0.100 5068 LUSTER 0.100 UNCH 585 0.100 — — 197.6
40.631 30.301 33.780 33.500 3719 PANAMY 33.500 -0.300 0.7 33.68 16.83 3.49 2,035.0 4.660 3.400 4.020 4.010 9199 LYSAGHT 4.020 0.020 18 4.019 8.39 1.74 167.2
0.654 0.400 0.400 0.400 5022 PAOS 0.400 UNCH 33 0.400 47.06 4.00 72.5 1.400 0.464 1.380 1.340 5098 MASTEEL 1.350 -0.020 3040.5 1.362 8.82 — 576.8
0.650 0.300 0.320 0.315 9407 PARAGON 0.315 -0.005 46 0.318 — — 22.1 0.841 0.550 0.625 0.595 7029 MASTER 0.595 -0.015 87.9 0.605 7.93 1.68 32.5
0.401 0.210 0.330 0.310 6068 PCCS 0.315 -0.005 1566.1 0.317 7.08 — 66.2 1.430 1.010 1.290 1.250 5152 MBL 1.260 -0.020 436.4 1.260 8.40 3.17 124.6
1.030 0.760 0.810 0.785 5231 PELIKAN 0.810 0.010 19.2 0.806 19.42 — 448.2 0.870 0.675 — — 7004 MCEHLDG 0.730 — — — 28.63 2.05 32.4
0.707 0.561 0.605 0.600 9997 PENSONI 0.605 UNCH 22.7 0.604 10.45 3.31 78.4 0.390 0.210 0.235 0.225 3778 MELEWAR 0.235 0.005 65.5 0.228 — — 53.0
0.235 0.155 — — 4081 PMCORP 0.180 — — — — — 139.2 0.789 0.550 0.570 0.570 5223 MENTIGA 0.570 0.015 14 0.570 — 1.75 39.9
0.781 0.457 0.625 0.600 5080 POHKONG 0.605 UNCH 90 0.607 7.50 1.65 248.3 1.837 1.620 — — 6149 METROD 1.680 — — — 13.15 3.57 201.6
2.048 1.430 1.520 1.500 7088 POHUAT 1.520 0.010 71.5 1.511 5.82 5.26 354.2 1.260 0.580 0.675 0.610 5001 MIECO 0.655 0.045 12001.5 0.651 4.25 6.11 343.9
17.700 15.952 17.660 17.580 4065 PPB 17.660 0.080 442 17.62 15.79 1.42 20,935.9 0.170 0.095 0.120 0.120 7219 MINETEC 0.120 UNCH 135 0.120 — — 87.8
0.720 0.480 — — 7190 PPG 0.510 — — — — 3.92 51.0 0.622 0.426 — — 5576 MINHO 0.450 — — — 6.43 1.67 98.9
1.623 0.550 0.700 0.595 8966 PRLEXUS 0.655 0.065 2063.8 0.655 6.08 3.44 118.0 4.237 3.250 3.480 3.450 5916 MSC 3.450 -0.020 18 3.467 10.91 2.32 345.0
1.133 0.752 1.020 0.995 7134 PWF 0.995 UNCH 20.7 0.999 8.76 3.45 172.1 1.766 1.140 1.290 1.240 3883 MUDA 1.280 0.050 322 1.272 9.60 2.34 390.5
2.615 1.630 1.700 1.690 7237 PWROOT 1.700 0.010 120.6 1.695 15.60 6.76 561.3 1.030 0.475 0.555 0.540 5087 MYCRON 0.550 0.005 110.2 0.541 5.12 — 156.0
4.980 3.820 4.960 4.860 7084 QL 4.900 -0.060 57.3 4.904 39.26 0.67 7,949.9 0.225 0.005 — — 7002 NAKA 0.010 — — — — — 0.6
0.628 0.510 0.565 0.550 9946 REX 0.565 -0.005 60.5 0.560 55.94 0.88 139.3 0.265 0.090 0.120 0.110 5025 NWP 0.120 0.010 260 0.119 — — 47.1
1.890 0.780 0.875 0.805 0183 SALUTE 0.835 0.040 6347.8 0.850 20.67 2.87 324.0 1.163 0.665 0.815 0.800 4944 NYLEX 0.800 -0.015 79 0.806 6.83 2.50 155.5
1.069 0.430 0.495 0.470 5252 SASBADI 0.490 0.020 4526.5 0.484 25.13 1.37 205.4 1.925 1.234 1.520 1.500 7140 OKA 1.510 -0.010 41.6 1.512 8.52 3.64 247.0
0.590 0.315 0.460 0.460 5157 SAUDEE 0.460 UNCH 100 0.460 36.22 — 60.7 1.604 0.959 1.340 1.310 5065 ORNA 1.310 UNCH 192.5 1.316 8.13 1.91 98.6
1.710 1.000 1.650 1.570 7180 SERNKOU 1.610 0.040 79.9 1.613 64.40 — 193.2 0.130 0.043 0.090 0.085 7225 PA 0.085 -0.010 17438.6 0.090 — — 144.8
1.340 0.590 0.870 0.820 7165 SGB 0.830 -0.030 195.6 0.847 — — 163.6 8.280 6.687 8.140 8.060 5183 PCHEM 8.100 UNCH 17843.8 8.114 15.78 2.96 64,800.0
1.662 1.150 — — 7412 SHH 1.180 — — — 11.21 4.24 59.0 1.667 1.255 1.330 1.290 5271 PECCA 1.300 -0.010 505.7 1.305 18.76 3.85 244.4
1.034 0.570 0.610 0.590 7246 SIGN 0.610 0.020 297.9 0.595 7.48 4.10 146.6 7.901 3.450 3.840 3.800 5436 PERSTIM 3.800 -0.020 8.6 3.813 14.69 10.53 377.4
0.915 0.473 0.535 0.530 8532 SINOTOP 0.535 0.010 10 0.533 73.29 — 211.3 20.285 15.820 18.640 17.660 6033 PETGAS 17.800 -0.860 305.4 17.85 19.88 3.71 35,221.4
0.865 0.500 0.500 0.500 9776 SMCAP 0.500 UNCH 12 0.500 — — 30.5 15.060 4.321 12.200 11.500 3042 PETRONM 11.620 -0.260 853.2 11.91 7.50 1.89 3,137.4
0.385 0.220 — — 7943 SNC 0.320 — — — — — 21.1 2.466 1.390 1.630 1.520 7095 PIE 1.610 0.090 2271.9 1.566 13.04 1.49 618.3
2.548 2.130 — — 7103 SPRITZER 2.280 — — — 18.37 2.54 478.8 5.466 1.571 4.110 4.080 7172 PMBTECH 4.090 -0.010 17.3 4.098 27.75 0.98 327.2
1.440 1.050 1.220 1.200 7186 SWSCAP 1.220 -0.010 156.3 1.205 20.64 0.82 178.0 5.830 2.506 5.790 5.730 8869 PMETAL 5.750 UNCH 2184.1 5.750 37.34 1.04 22,214.7
0.634 0.335 0.345 0.340 7082 SYF 0.345 0.005 382.8 0.344 8.48 4.35 213.6 0.575 0.470 — — 6637 PNEPCB 0.520 — — — 20.88 — 68.4
0.505 0.360 — — 7211 TAFI 0.390 — — — — — 31.2 0.995 0.300 0.565 0.540 8117 POLY 0.560 0.030 555.2 0.559 2.52 — 89.6
1.928 1.290 1.700 1.700 4405 TCHONG 1.700 -0.030 8 1.700 — 1.18 1,142.4 0.973 0.630 0.700 0.680 8273 PPHB 0.685 -0.010 80.9 0.686 7.28 — 129.2
0.790 0.345 0.365 0.360 7200 TEKSENG 0.360 -0.005 158.3 0.361 — 5.56 125.3 0.335 0.250 — — 9458 PREMIER 0.275 — — — 916.6 — 92.7
1.170 0.850 0.960 0.960 7252 TEOSENG 0.960 -0.020 22.1 0.960 — 1.56 288.0 1.458 0.833 1.050 1.030 9873 PRESTAR 1.040 UNCH 66 1.043 4.50 3.85 212.9
1.455 1.080 — — 9369 TGL 1.180 — — — 12.98 4.24 48.1 1.110 0.840 0.900 0.895 7168 PRG 0.900 UNCH 9 0.898 195.65 0.56 272.4
1.020 0.435 0.715 0.710 7230 TOMEI 0.710 -0.005 127 0.713 6.07 — 98.4 0.330 0.105 0.255 0.245 7123 PWORTH 0.245 -0.005 4610.3 0.250 37.12 — 250.8
0.525 0.370 — — 7176 TPC 0.405 — — — — — 94.7 1.290 0.920 — — 7544 QUALITY 0.970 — — — — — 56.2
6.980 4.700 6.690 6.610 4588 UMW 6.620 -0.070 56.4 6.654 — — 7,734.1 0.750 0.460 — — 7498 RALCO 0.580 — — — — — 24.3
2.680 1.972 2.450 2.450 7757 UPA 2.450 0.020 5 2.450 3.19 3.27 195.0 5.840 5.310 — — 7765 RAPID 5.640 — — — 512.7 — 602.9
2.470 0.834 1.650 1.630 7203 WANGZNG 1.650 UNCH 72.3 1.648 18.17 2.42 264.0 0.645 0.285 0.365 0.345 5256 REACH 0.350 -0.010 1574.5 0.354 269.2 — 383.7
0.205 0.060 0.195 0.185 5156 XDL 0.195 UNCH 2604 0.192 26.00 — 263.7 0.655 0.330 0.350 0.350 7232 RESINTC 0.350 UNCH 22.7 0.350 5.98 3.43 48.0
0.665 0.365 0.560 0.555 7121 XIANLNG 0.560 0.005 145.1 0.558 — — 44.8 1.580 0.754 1.480 1.440 9741 ROHAS 1.460 0.060 307.4 1.461 — 0.68 690.1
0.110 0.020 — — 5155 XINQUAN 0.055 — — — — — 26.7 0.838 0.575 0.605 0.575 7803 RUBEREX 0.590 -0.015 3676.4 0.584 8.14 2.97 148.8
2.822 2.100 2.200 2.180 5584 YEELEE 2.180 -0.020 32.6 2.195 10.90 2.06 417.7 5.194 4.076 4.170 4.130 5134 SAB 4.150 UNCH 23 4.147 12.79 1.20 568.3
1.522 1.009 1.070 1.050 5159 YOCB 1.050 -0.010 60 1.059 7.59 4.76 168.0 8.490 5.428 7.000 6.920 9822 SAM 6.920 0.120 19.1 6.968 16.56 1.49 935.4
3.190 2.015 2.500 2.500 7178 YSPSAH 2.500 -0.010 2.3 2.500 12.39 2.80 341.9 0.957 0.800 — — 7811 SAPIND 0.800 — — — 40.61 6.25 58.2
2.111 1.442 1.640 1.640 5131 ZHULIAN 1.640 -0.020 2.5 1.640 14.29 3.66 754.4 1.237 0.655 0.695 0.670 5170 SCABLE 0.695 0.035 25.5 0.671 — 4.32 220.3
INDUSTRIAL PRODUCTS 3.400 2.050 2.160 2.100 7247 SCGM 2.160 0.020 103.1 2.121 16.30 2.78 418.2
1.393 0.930 0.980 0.975 0012 3A 0.980 0.010 85.7 0.977 11.53 1.84 482.2 0.740 0.500 0.620 0.620 9237 SCIB 0.620 UNCH 7.4 0.620 15.98 — 53.2
0.210 0.090 0.125 0.115 7086 ABLEGRP 0.125 0.010 836.5 0.121 — — 33.0 9.738 6.873 8.450 8.320 4731 SCIENTX 8.400 0.070 194.4 8.388 14.38 1.90 4,107.0
0.430 0.205 — — 7131 ACME 0.320 — — — 15.53 — 69.9 0.345 0.250 0.260 0.260 7239 SCNWOLF 0.260 UNCH 2 0.260 136.84 — 22.8
0.975 0.520 0.590 0.560 7191 ADVENTA 0.590 0.010 14.5 0.563 655.56 — 90.1 0.465 0.215 — — 7366 SCOMIEN 0.280 — — — — — 95.8
2.307 1.900 — — 9148 ADVPKG 1.940 — — — 22.20 3.09 39.8 1.660 0.690 0.795 0.775 7073 SEACERA 0.795 0.005 441.1 0.785 61.15 — 297.5
0.220 0.130 — — 7146 AEM 0.140 — — — 175.00 — 41.9 0.215 0.120 0.145 0.145 5145 SEALINK 0.145 -0.005 80 0.145 — — 72.5
0.580 0.375 — — 5198 AFUJIYA 0.450 — — — 16.61 — 81.0 0.765 0.435 0.475 0.470 5163 SEB 0.475 UNCH 10 0.473 6.66 — 38.0
0.595 0.365 0.395 0.395 2682 AISB 0.395 0.025 0.2 0.395 4.91 — 57.0 1.410 0.540 0.970 0.930 5181 SIGGAS 0.960 0.005 318.3 0.947 40.51 1.25 180.0
0.913 0.550 0.575 0.565 7609 AJIYA 0.570 0.005 294.3 0.570 13.38 3.51 173.6 1.040 0.630 — — 7115 SKBSHUT 0.665 — — — 8.12 — 26.6
0.495 0.080 — — 9954 AKNIGHT 0.330 — — — — — 19.2 2.350 1.199 1.940 1.850 7155 SKPRES 1.860 -0.040 4535.9 1.898 16.99 2.23 2,325.4
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 6 Markets WEDN ESDAY F EB RUARY 2 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
2.201 1.400 1.450 1.450 7248 SLP 1.450 UNCH 1 1.450 18.54 2.72 459.6 0.876 0.646 0.770 0.750 2062 HARBOUR 0.750 -0.020 83.5 0.753 10.22 2.00 300.3
0.700 0.480 0.515 0.495 7132 SMISCOR 0.495 -0.105 6.4 0.514 — — 22.2 4.200 3.013 — — 5008 HARISON 4.000 — — — 12.31 6.25 274.0
2.580 1.129 2.370 2.280 5665 SSTEEL 2.350 -0.010 1805.5 2.326 6.29 1.28 1,017.4 1.910 0.477 1.910 1.720 0185 HSSEB 1.870 0.090 1994.6 1.850 41.01 0.41 686.2
0.300 0.115 0.190 0.190 7143 STONE 0.190 0.020 7 0.190 — — 17.1 0.195 0.050 0.110 0.105 7013 HUBLINE 0.110 -0.005 1989.1 0.110 — — 259.9
1.550 1.120 — — 6904 SUBUR 1.160 — — — — — 242.4 0.480 0.210 0.240 0.230 5255 ICON 0.230 -0.010 974.1 0.235 — — 270.8
2.128 0.980 1.100 1.070 7207 SUCCESS 1.080 -0.010 225.4 1.080 6.26 2.31 268.4 6.330 5.420 6.240 6.050 5225 IHH 6.130 -0.060 2479.3 6.118 62.36 0.49 50,508.6
2.945 1.430 1.630 1.460 7235 SUPERLN 1.630 0.170 1876.2 1.535 13.07 1.53 260.8 0.915 0.600 — — 5614 ILB 0.600 — — — — — 117.0
2.550 1.664 2.550 2.390 7106 SUPERMX 2.460 0.060 11531.9 2.485 18.43 2.44 1,673.2 0.905 0.670 — — 5673 IPMUDA 0.810 — — — — — 58.7
4.036 3.120 3.270 3.180 5012 TAANN 3.270 -0.020 134.8 3.245 11.38 4.59 1,454.6 2.077 1.630 1.700 1.700 0058 JCBNEXT 1.700 0.010 4.1 1.700 29.41 1.18 237.4
0.415 0.250 0.310 0.310 5149 TAS 0.310 UNCH 10 0.310 — — 55.8 0.400 0.290 — — 8672 KAMDAR 0.390 — — — 12.87 — 77.2
13.373 8.960 9.180 8.960 4448 TASEK 9.100 -0.100 18.6 9.043 1137.5 4.40 1,125.0 1.862 1.450 1.550 1.550 6491 KFIMA 1.550 UNCH 17 1.550 20.03 5.81 437.5
0.290 0.110 0.155 0.150 5178 TATGIAP 0.150 -0.005 125.5 0.152 — — 25.6 0.900 0.389 0.835 0.820 0151 KGB 0.830 -0.005 790.7 0.826 15.17 1.20 190.8
1.480 0.375 1.010 1.000 7097 TAWIN 1.000 UNCH 1228.4 1.008 5.66 — 64.3 1.680 0.850 — — 5035 KNUSFOR 0.950 — — — — — 94.7
2.690 1.210 1.220 1.210 7439 TECGUAN 1.210 -0.010 14 1.211 — — 48.5 1.140 0.870 0.950 0.935 5878 KPJ 0.950 UNCH 318.9 0.945 21.99 1.87 4,067.6
4.803 3.430 3.890 3.710 7034 TGUAN 3.820 0.120 205.9 3.784 8.56 3.14 520.4 1.678 1.080 1.310 1.290 5843 KPS 1.310 UNCH 77.6 1.300 17.19 4.77 653.7
2.140 1.500 1.560 1.560 7374 TIENWAH 1.560 UNCH 5 1.560 9.54 6.41 225.8 0.570 0.485 — — 9121 KPSCB 0.500 — — — 8.73 — 73.9
0.800 0.550 — — 7854 TIMWELL 0.640 — — — 30.48 — 57.0 0.225 0.120 0.130 0.130 4847 KTB 0.130 UNCH 23 0.130 — — 52.4
1.069 0.925 0.980 0.960 7285 TOMYPAK 0.960 -0.015 68.2 0.962 9.95 3.33 402.9 0.628 0.370 0.485 0.460 6874 KUB 0.470 0.010 4622.4 0.472 10.54 2.13 261.5
4.292 1.919 4.000 3.930 5010 TONGHER 4.000 0.100 28 3.965 9.99 9.50 629.7 0.340 0.160 0.185 0.160 7170 LFECORP 0.185 0.005 94.8 0.181 — — 34.4
10.000 4.467 9.730 9.480 7113 TOPGLOV 9.630 0.050 3933.8 9.628 33.46 1.51 12,113.0 0.835 0.450 0.750 0.705 8486 LIONFIB 0.710 0.005 25.4 0.708 5.96 — 164.4
0.850 0.510 0.720 0.660 7173 TOYOINK 0.720 0.060 362 0.710 — — 77.0 0.890 0.720 0.775 0.745 5143 LUXCHEM 0.770 UNCH 517.7 0.764 15.62 3.03 651.2
0.230 0.160 — — 4359 TURIYA 0.180 — — — 900.0 — 41.2 0.372 0.160 0.175 0.170 5078 M&G 0.170 UNCH 101.5 0.171 — 29.41 123.1
3.410 1.613 3.110 2.950 7100 UCHITEC 3.030 0.090 2343.4 3.032 20.73 4.95 1,361.7 2.095 1.605 1.880 1.860 3859 MAGNUM 1.880 UNCH 140.5 1.872 13.53 6.91 2,703.0
4.930 2.750 2.920 2.880 7133 ULICORP 2.880 -0.020 62.1 2.895 17.32 4.17 418.2 1.244 0.860 0.940 0.925 5264 MALAKOF 0.935 UNCH 1512.2 0.934 1.91 6.42 4,675.0
1.347 1.040 1.070 1.060 7227 UMSNGB 1.060 -0.060 44.2 1.062 10.58 2.83 84.8 0.179 0.125 0.130 0.130 3514 MARCO 0.130 -0.005 108.7 0.130 8.50 3.85 137.1
1.680 0.555 0.600 0.575 4995 VERSATL 0.600 0.005 691.5 0.593 46.88 — 70.4 6.437 5.387 6.110 6.000 6012 MAXIS 6.110 0.030 774.7 6.082 21.36 3.27 47,722.5
3.270 1.489 3.030 2.970 6963 VS 3.000 -0.020 3202.8 3.001 21.63 2.07 3,957.5 0.955 0.670 0.795 0.785 5077 MAYBULK 0.785 UNCH 34 0.786 — — 785.0
1.480 0.830 1.470 1.440 5142 WASEONG 1.460 UNCH 306.9 1.455 — 0.34 1,131.3 2.576 2.010 2.330 2.250 5983 MBMR 2.330 0.050 20 2.257 18.03 1.93 910.8
0.465 0.260 — — 7226 WATTA 0.310 — — — — — 26.2 1.232 0.580 0.635 0.605 4502 MEDIA 0.610 -0.010 817 0.617 — 13.11 676.6
2.300 1.724 2.250 2.240 7111 WEIDA 2.250 -0.010 70.3 2.249 24.40 1.33 300.0 0.603 0.360 0.395 0.375 5090 MEDIAC 0.390 0.005 161 0.380 14.61 6.41 658.0
1.639 1.410 1.600 1.570 7231 WELLCAL 1.590 0.030 580.3 1.587 21.72 3.88 791.7 0.739 0.340 0.425 0.395 7234 MESB 0.405 -0.010 307.1 0.410 — — 33.2
1.420 0.620 1.090 1.090 7050 WONG 1.090 UNCH 18.3 1.090 16.34 — 99.9 3.978 2.526 3.670 3.640 3069 MFCB 3.650 -0.020 202.3 3.658 9.19 1.37 1,499.8
0.700 0.500 — — 7025 WOODLAN 0.600 — — — 29.41 — 24.0 1.160 0.625 0.870 0.850 5186 MHB 0.855 -0.010 1502.6 0.856 40.14 3.51 1,368.0
1.980 1.871 — — 5009 WTHORSE 1.950 — — — 17.60 5.13 468.0 0.290 0.135 0.215 0.200 5166 MINDA 0.200 -0.005 401.6 0.205 — — 248.0
1.037 0.650 0.685 0.680 4243 WTK 0.685 0.005 84.5 0.682 — 2.92 329.7 7.900 6.900 7.290 7.070 3816 MISC 7.110 -0.050 1510.2 7.116 16.05 4.22 31,737.6
1.347 0.760 0.850 0.820 7245 WZSATU 0.830 0.030 13 0.828 16.63 2.41 289.6 2.606 1.770 1.990 1.920 2194 MMCCORP 1.930 -0.060 110.9 1.928 14.42 2.07 5,877.0
0.835 0.720 — — 5048 YILAI 0.750 — — — — — 120.0 0.440 0.250 0.345 0.330 0059 MMODE 0.345 0.015 636.3 0.341 — — 56.1
0.275 0.155 0.225 0.205 7020 YKGI 0.215 0.015 3554 0.214 — — 74.9 0.095 0.040 0.055 0.055 0043 MTRONIC 0.055 UNCH 3000 0.055 — — 52.9
0.692 0.365 0.430 0.430 7014 YLI 0.430 0.050 0.1 0.430 — 1.16 44.3 0.280 0.150 0.210 0.205 3891 MUIIND 0.205 -0.005 226.6 0.206 — — 601.2
CONSTRUCTION 3.050 2.090 2.400 2.370 3905 MULPHA 2.370 -0.020 28 2.380 3.13 — 757.5
1.210 0.728 0.780 0.760 5281 ADVCON 0.765 -0.020 156.8 0.772 10.84 — 307.6 2.780 1.934 2.640 2.590 0138 MYEG 2.630 0.040 19602.2 2.617 43.98 0.65 9,484.6
0.750 0.335 — — 7007 ARK 0.335 — — — — — 16.3 1.680 1.340 1.600 1.580 5275 MYNEWS 1.590 UNCH 69.4 1.597 33.69 0.63 1,084.6
1.200 0.638 0.895 0.885 7078 AZRB 0.890 UNCH 32.4 0.892 11.27 1.69 473.1 0.910 0.480 0.495 0.495 9806 NATWIDE 0.495 -0.005 5 0.495 — — 59.5
0.625 0.360 0.390 0.380 5190 BENALEC 0.385 UNCH 355.1 0.385 54.23 1.04 312.5 0.495 0.350 0.395 0.385 7241 NGGB 0.390 -0.005 854 0.392 — — 178.8
0.485 0.305 0.325 0.320 5932 BPURI 0.325 0.005 70 0.323 43.33 — 86.8 0.140 0.035 0.045 0.040 4464 NICORP 0.040 UNCH 1198.7 0.042 — — 53.8
1.140 0.796 0.920 0.920 8761 BREM 0.920 -0.010 15.7 0.920 16.55 1.63 317.8 0.828 0.580 — — 5533 OCB 0.635 — — — 27.02 1.57 65.3
1.220 0.875 0.955 0.950 8591 CRESBLD 0.955 0.005 119.9 0.950 6.95 4.19 169.0 0.985 0.800 0.815 0.800 0172 OCK 0.800 -0.010 1335.7 0.803 23.60 1.25 697.2
2.086 1.624 — — 7528 DKLS 1.710 — — — 3.66 1.75 158.5 3.374 1.871 3.160 3.150 5201 OLDTOWN 3.150 UNCH 37.8 3.154 21.74 2.22 1,459.2
1.410 1.060 1.210 1.180 5253 ECONBHD 1.190 UNCH 960.9 1.194 18.62 1.51 1,591.6 0.210 0.095 0.125 0.120 3018 OLYMPIA 0.125 0.005 505.4 0.125 3.99 — 127.9
1.488 0.871 1.030 1.000 8877 EKOVEST 1.010 -0.020 3062.3 1.013 18.81 1.98 2,160.6 2.080 1.120 1.370 1.330 5260 OWG 1.350 -0.020 45.5 1.353 55.33 — 360.6
0.992 0.624 0.760 0.755 7047 FAJAR 0.760 0.010 569.5 0.759 6.99 3.29 283.9 0.845 0.380 0.820 0.795 8419 PANSAR 0.805 0.005 5662.1 0.807 35.46 1.24 247.9
1.335 1.010 1.080 1.060 9261 GADANG 1.060 UNCH 765 1.068 5.97 2.83 699.5 0.734 0.451 0.625 0.610 5125 PANTECH 0.625 0.015 349.9 0.615 10.08 3.20 466.1
5.392 4.573 5.090 5.020 5398 GAMUDA 5.050 -0.010 3645.5 5.043 19.15 2.38 12,408.1 0.735 0.470 0.515 0.505 5657 PARKSON 0.515 0.010 256.6 0.511 — — 563.4
2.160 0.985 1.950 1.890 5226 GBGAQRS 1.950 UNCH 1992.6 1.935 16.22 0.26 899.8 1.288 1.140 1.160 1.150 5041 PBA 1.160 UNCH 88 1.155 6.77 3.45 384.3
0.920 0.510 0.550 0.550 5169 HOHUP 0.550 0.020 20 0.550 5.09 — 206.2 0.165 0.075 0.085 0.075 6254 PDZ 0.080 UNCH 26788.9 0.080 — — 52.2
1.736 1.390 1.640 1.600 6238 HSL 1.630 0.020 181.8 1.627 20.55 1.47 949.8 1.250 0.735 0.750 0.740 5133 PENERGY 0.740 -0.010 100 0.742 — 2.70 238.1
3.518 2.660 2.830 2.790 3336 IJM 2.820 0.010 2018.8 2.812 16.66 2.66 10,232.8 0.660 0.285 0.355 0.320 7108 PERDANA 0.325 -0.015 13898.7 0.343 — — 253.0
0.740 0.505 0.520 0.510 5268 IKHMAS 0.510 -0.010 363.4 0.513 19.39 0.98 278.1 0.090 0.025 0.055 0.045 0047 PERISAI 0.045 -0.010 9263.1 0.050 — — 56.7
0.820 0.532 0.700 0.690 8834 IREKA 0.695 0.005 61.8 0.694 — 2.88 129.8 0.420 0.155 0.275 0.260 7080 PERMAJU 0.270 0.010 2976 0.272 — — 52.9
1.840 1.010 1.820 1.770 4723 JAKS 1.780 -0.060 4537.9 1.791 — — 881.1 2.070 1.510 1.830 1.780 5219 PESTECH 1.800 0.010 546.2 1.804 17.61 — 1,375.7
0.500 0.230 0.255 0.255 9083 JETSON 0.255 0.005 1 0.255 — — 52.7 26.200 20.824 25.580 25.240 5681 PETDAG 25.300 0.060 572.1 25.31 23.07 3.08 25,134.4
4.320 2.340 3.940 3.890 7161 KERJAYA 3.910 0.020 252.9 3.914 16.62 1.41 2,207.3 0.250 0.030 — — 7027 PETONE 0.055 — — — 3.53 — 2.8
2.430 2.000 2.180 2.150 5171 KIMLUN 2.150 UNCH 16.2 2.169 9.65 3.02 689.4 4.931 3.650 4.120 4.080 7081 PHARMA 4.120 -0.080 33 4.104 34.25 3.88 1,070.5
1.680 1.300 — — 9628 LEBTECH 1.300 — — — 77.38 — 177.4 0.189 0.105 0.115 0.115 7201 PICORP 0.115 UNCH 30 0.115 — 5.30 75.7
1.000 0.685 — — 5129 MELATI 0.750 — — — 35.38 1.33 90.0 0.420 0.200 — — 7163 PJBUMI 0.220 — — — — — 18.0
2.560 1.240 — — 8192 MERCURY 1.900 — — — 6.56 6.32 76.3 5.665 4.166 5.010 4.880 4634 POS 5.000 UNCH 1092.2 4.995 39.03 2.14 3,913.9
0.575 0.300 0.320 0.320 5006 MERGE 0.320 UNCH 65 0.320 — — 21.4 2.416 1.190 1.760 1.640 5204 PRESBHD 1.670 -0.030 236.8 1.684 54.05 1.80 808.3
1.930 0.885 1.740 1.700 7595 MGB 1.710 0.020 97.8 1.724 28.55 — 844.0 2.180 1.200 — — 8346 PRKCORP 1.220 — — — — — 122.0
1.407 0.740 0.925 0.915 9571 MITRA 0.915 -0.015 218.9 0.917 5.68 5.46 630.9 0.848 0.667 0.740 0.715 5272 RANHILL 0.720 UNCH 936.5 0.724 8.21 10.83 639.6
0.425 0.210 0.230 0.230 5924 MTDACPI 0.230 UNCH 2.2 0.230 — — 53.3 0.360 0.255 0.295 0.285 0037 RGB 0.290 -0.005 5879.4 0.291 14.36 2.07 389.1
1.670 0.780 0.885 0.880 5085 MUDAJYA 0.880 -0.020 61 0.883 — — 532.8 1.408 0.734 — — 5278 RHONEMA 0.905 — — — 16.19 2.76 150.2
3.360 2.398 3.100 3.050 5703 MUHIBAH 3.060 -0.010 290.6 3.061 11.53 1.80 1,475.3 0.687 0.390 0.465 0.460 8567 SALCON 0.465 -0.010 164.4 0.463 — — 315.1
0.690 0.480 0.555 0.515 7071 OCR 0.540 0.040 433.7 0.535 29.67 — 157.9 1.270 0.754 1.180 1.130 5147 SAMCHEM 1.160 -0.010 899.5 1.146 15.47 3.23 315.5
0.724 0.385 0.390 0.385 8311 PESONA 0.385 UNCH 824.3 0.386 11.88 5.19 267.5 0.315 0.165 0.180 0.170 9113 SANBUMI 0.180 0.005 35 0.177 — — 40.7
1.190 0.900 1.060 1.040 5070 PRTASCO 1.040 -0.010 284.5 1.052 20.16 5.77 441.7 2.100 0.660 0.720 0.690 5218 SAPNRG 0.695 -0.025 46358.1 0.704 — 1.44 4,164.5
0.215 0.125 0.140 0.130 7145 PSIPTEK 0.130 -0.010 435.4 0.135 11.82 — 45.3 2.313 1.563 1.880 1.850 0099 SCICOM 1.880 0.020 147.5 1.870 15.76 4.79 668.3
4.137 3.266 — — 9598 PTARAS 3.750 — — — 23.01 5.33 619.3 0.412 0.190 0.200 0.190 7158 SCOMI 0.195 -0.010 3393.4 0.196 — — 187.0
1.140 0.590 0.615 0.605 6807 PUNCAK 0.605 -0.010 183 0.608 — — 271.8 0.260 0.090 0.125 0.115 7045 SCOMIES 0.120 -0.005 2043.3 0.122 — — 281.0
1.390 0.505 0.810 0.795 5205 SENDAI 0.795 -0.015 45.7 0.798 — — 621.0 1.600 0.930 1.310 1.310 7053 SEEHUP 1.310 UNCH 8 1.310 — — 105.4
2.640 1.649 2.480 2.440 5263 SUNCON 2.440 -0.010 361.3 2.456 22.85 2.25 3,154.7 0.730 0.598 0.660 0.650 9792 SEG 0.650 UNCH 70.6 0.655 21.81 5.38 821.8
0.415 0.240 0.260 0.260 9717 SYCAL 0.260 UNCH 29.9 0.260 16.99 — 90.3 1.750 1.120 1.500 1.490 5250 SEM 1.500 UNCH 234.5 1.500 38.17 1.53 1,850.1
0.860 0.388 0.730 0.715 5054 TRC 0.725 0.010 152.1 0.722 10.37 2.62 348.4 3.660 1.582 3.510 3.480 5279 SERBADK 3.490 UNCH 509.1 3.490 13.19 — 5,125.1
2.500 1.500 2.410 2.370 5622 TRIPLC 2.370 -0.030 125.8 2.383 8.16 — 163.8 3.060 2.040 2.780 2.700 4197 SIME 2.720 0.010 28123 2.733 11.65 8.46 18,498.3
0.825 0.470 0.490 0.480 5042 TSRCAP 0.480 -0.020 40 0.485 12.40 — 83.7 0.720 0.600 — — 9431 SJC 0.680 — — — — 1.47 27.6
0.200 0.110 0.170 0.160 7070 VIZIONE 0.170 UNCH 13802.5 0.165 54.84 — 601.6 0.588 0.295 0.340 0.335 5242 SOLID 0.340 UNCH 83.2 0.339 35.05 1.00 132.9
1.680 1.050 1.180 1.150 3565 WCEHB 1.170 0.010 480.1 1.164 32.14 — 1,173.2 2.151 1.310 1.380 1.360 6084 STAR 1.360 -0.010 428.2 1.365 3.85 11.03 1,004.4
2.467 1.460 1.640 1.560 9679 WCT 1.560 -0.080 1977.8 1.584 21.28 — 2,208.3 3.079 2.240 — — 9865 SUIWAH 2.240 — — — 13.11 0.45 136.6
0.805 0.535 0.695 0.685 7028 ZECON 0.690 -0.005 619 0.687 6.55 — 90.4 0.130 0.045 0.085 0.075 1201 SUMATEC 0.080 UNCH 90979.9 0.080 — — 340.2
0.185 0.085 0.125 0.110 2283 ZELAN 0.120 -0.005 6087.3 0.115 — — 101.4 1.918 1.580 1.700 1.670 5211 SUNWAY 1.690 -0.010 2397.6 1.685 12.62 2.78 8,313.1
TRADING SERVICES 2.257 1.740 1.790 1.770 6521 SURIA 1.770 UNCH 3.5 1.787 9.72 3.95 510.1
0.550 0.325 0.415 0.390 5238 AAX 0.400 0.005 80630 0.407 53.33 — 1,659.3 0.345 0.215 0.230 0.225 5173 SYSCORP 0.230 -0.005 350 0.226 23.23 — 276.0
2.664 1.550 1.570 1.550 6599 AEON 1.550 -0.020 631.8 1.552 26.01 1.94 2,176.2 0.665 0.330 0.645 0.610 7228 T7GLOBAL 0.610 -0.015 9734.6 0.630 21.25 — 255.9
0.435 0.165 0.225 0.220 7315 AHB 0.225 UNCH 100.2 0.220 4.04 — 39.6 1.691 0.860 0.905 0.900 8524 TALIWRK 0.905 -0.005 93.2 0.904 20.07 8.84 1,094.6
4.380 2.406 4.330 4.260 5099 AIRASIA 4.300 0.050 5030.3 4.297 7.81 4.19 14,370.5 2.667 1.692 1.980 1.930 5140 TASCO 1.970 -0.030 73.5 1.951 12.36 2.28 394.0
9.450 6.273 8.700 8.590 5014 AIRPORT 8.620 -0.030 572.6 8.634 77.73 1.28 14,302.2 16.120 12.887 15.780 15.700 5347 TENAGA 15.720 -0.020 8129.9 15.72 12.16 3.88 89,069.3
0.365 0.110 0.160 0.145 5115 ALAM 0.155 -0.005 2644.8 0.153 — — 143.3 1.404 0.829 0.945 0.890 8702 TEXCHEM 0.890 UNCH 15.7 0.898 33.97 11.24 110.4
0.140 0.070 0.085 0.080 0159 AMEDIA 0.085 0.005 235 0.080 — — 20.4 0.165 0.045 0.100 0.095 7206 THHEAVY 0.095 -0.010 720 0.097 — — 106.5
8.180 6.953 7.690 7.690 6351 AMWAY 7.690 UNCH 0.2 7.690 24.94 2.60 1,264.1 6.586 5.870 6.090 5.980 4863 TM 6.000 -0.120 2333.2 6.001 27.89 3.60 22,547.6
2.340 2.100 — — 7083 ANALABS 2.150 — — — 13.52 0.47 129.1 0.985 0.730 0.815 0.815 0101 TMCLIFE 0.815 0.005 35.7 0.815 50.94 0.21 1,415.2
0.055 0.005 0.015 0.010 5194 APFT 0.010 UNCH 6213.1 0.010 — — 13.4 1.806 1.110 1.160 1.150 8397 TNLOGIS 1.160 0.010 108.7 1.157 7.19 1.72 533.9
0.900 0.650 0.850 0.830 5210 ARMADA 0.850 0.005 5715.4 0.843 — — 4,986.3 1.060 0.500 — — 7218 TOCEAN 0.620 — — — — — 25.4
0.220 0.120 0.130 0.125 1481 ASB 0.125 UNCH 500.3 0.125 37.88 2.00 116.1 1.000 0.700 0.755 0.710 5167 TURBO 0.755 UNCH 6 0.718 19.41 — 81.5
2.906 2.400 2.600 2.570 6399 ASTRO 2.600 -0.020 583.8 2.588 18.45 4.42 13,556.1 2.790 2.460 — — 7137 UMS 2.690 — — — 20.41 2.23 109.5
4.669 3.862 — — 7048 ATLAN 4.270 — — — 30.74 7.26 1,083.1 0.692 0.270 0.345 0.325 5243 UMWOG 0.330 -0.005 43540.7 0.336 — — 2,711.1
0.365 0.280 0.325 0.325 8885 AVI 0.325 -0.010 3 0.325 — — 279.0 1.294 0.990 1.040 1.020 7091 UNIMECH 1.020 UNCH 10 1.027 14.72 2.94 133.8
1.168 0.715 0.830 0.795 7579 AWC 0.805 -0.020 881.4 0.812 9.89 2.48 219.3 0.730 0.350 — — 5754 UTUSAN 0.500 — — — — — 55.4
5.820 4.175 5.670 5.590 6888 AXIATA 5.670 0.030 3661.7 5.662 88.04 1.41 51,303.7 1.980 1.260 1.360 1.350 7250 UZMA 1.350 -0.020 90.8 1.354 12.91 — 432.0
0.653 0.334 0.400 0.395 5021 AYS 0.400 -0.010 48 0.400 6.22 6.25 152.2 1.240 0.600 0.920 0.905 7240 VERTICE 0.920 0.010 74.1 0.912 — — 133.6
0.740 0.255 0.285 0.275 7251 BARAKAH 0.280 -0.005 982.4 0.281 — — 231.4 2.140 1.724 — — 5016 WARISAN 2.000 — — — 38.68 1.50 134.4
2.449 1.807 2.210 2.150 5248 BAUTO 2.180 -0.020 1503.6 2.187 28.39 4.13 2,530.5 0.620 0.450 — — 7692 WIDETEC 0.560 — — — 17.34 — 25.1
0.280 0.155 0.165 0.165 6998 BINTAI 0.165 UNCH 0.2 0.165 — — 47.8 4.111 3.120 3.700 3.660 5246 WPRTS 3.680 -0.010 791.3 3.687 19.27 3.89 12,548.8
6.278 5.662 — — 5032 BIPORT 5.900 — — — 17.82 3.56 2,714.0 1.448 1.020 1.150 1.090 5267 XINHWA 1.110 -0.040 292.4 1.107 23.37 0.90 239.8
0.415 0.310 0.330 0.320 3395 BJCORP 0.330 0.005 5916.8 0.326 — — 1,624.8 0.070 0.020 — — 7122 YFG 0.025 — — — — — 15.2
1.933 1.364 1.800 1.780 5196 BJFOOD 1.800 UNCH 49 1.799 53.73 2.59 687.3 4.400 3.002 4.250 4.100 7293 YINSON 4.200 0.010 139 4.180 15.97 0.95 4,590.3
0.620 0.315 0.320 0.315 4219 BJLAND 0.315 -0.005 789 0.316 29.44 — 1,575.1 1.550 1.090 1.480 1.440 4677 YTL 1.480 0.010 2420.9 1.470 19.87 3.38 16,147.6
0.470 0.185 0.250 0.215 6025 BJMEDIA 0.250 UNCH 15.2 0.229 — — 58.8 FINANCE
2.816 2.175 2.260 2.230 1562 BJTOTO 2.250 UNCH 478.1 2.250 12.02 6.22 3,039.8 4.410 3.539 4.200 4.090 2488 ABMB 4.100 -0.110 699.4 4.110 12.45 3.90 6,347.2
0.135 0.075 0.085 0.080 7036 BORNOIL 0.085 UNCH 5259.9 0.083 16.35 — 441.1 14.600 11.782 13.580 13.480 5139 AEONCR 13.580 0.100 19.3 13.51 67.56 3.15 3,373.9
0.840 0.330 0.365 0.345 9474 BRAHIMS 0.345 -0.005 503.5 0.352 — — 81.5 2.888 2.193 2.490 2.430 5185 AFFIN 2.440 -0.040 208.2 2.450 9.24 2.87 4,740.8
3.038 2.457 2.920 2.830 2771 BSTEAD 2.830 -0.090 757 2.862 11.21 4.24 5,736.4 15.458 10.999 13.140 13.140 1163 ALLIANZ 13.140 UNCH 27.1 13.14 7.84 0.91 2,305.9
0.620 0.280 0.380 0.365 5257 CARIMIN 0.365 -0.015 626.2 0.373 — — 85.4 5.485 4.011 4.660 4.550 1015 AMBANK 4.640 UNCH 718.7 4.618 10.66 3.79 13,985.8
2.200 1.278 1.660 1.660 5245 CARING 1.660 -0.020 2 1.660 21.07 1.81 361.4 1.950 1.273 1.450 1.450 5088 APEX 1.450 -0.050 1 1.450 20.92 3.45 309.7
3.063 1.980 — — 2925 CCB 2.080 — — — 27.37 2.40 209.5 4.461 3.980 4.110 4.090 5258 BIMB 4.090 UNCH 65.8 4.095 10.88 3.42 6,926.7
1.440 0.870 0.905 0.895 7117 CENTURY 0.895 -0.015 675.8 0.899 19.33 3.35 352.8 11.095 7.641 10.900 10.760 1818 BURSA 10.800 -0.040 152.7 10.83 25.96 3.56 5,805.0
0.540 0.376 — — 7209 CHEETAH 0.420 — — — — 1.43 53.6 7.360 4.708 7.150 7.090 1023 CIMB 7.120 0.030 12147.7 7.120 14.90 3.51 65,685.9
1.468 0.907 1.010 1.000 5273 CHINHIN 1.000 -0.020 507 1.000 13.05 4.00 556.4 0.705 0.350 0.525 0.505 2143 ECM 0.525 0.020 8.2 0.506 187.50 — 150.5
0.675 0.450 — — 7016 CHUAN 0.490 — — — 12.28 3.67 82.6 1.220 1.112 1.150 1.150 5228 ELKDESA 1.150 UNCH 250.2 1.150 11.68 5.87 343.2
0.150 0.065 0.110 0.100 5104 CNI 0.105 -0.010 1440.1 0.101 — — 75.6 18.800 12.880 18.560 18.240 5819 HLBANK 18.500 0.020 674.3 18.48 16.89 2.43 40,102.8
1.240 0.660 0.700 0.700 5136 COMPLET 0.700 -0.025 20 0.700 12.28 — 86.6 10.100 7.327 — — 5274 HLCAP 9.790 — — — 29.92 1.94 2,417.1
0.045 0.020 0.035 0.030 5037 COMPUGT 0.030 -0.005 14668.6 0.030 — — 70.4 19.240 14.662 19.020 18.600 1082 HLFG 18.900 -0.060 74.3 18.93 13.72 2.01 21,688.1
2.820 2.093 2.620 2.590 5184 CYPARK 2.600 UNCH 404.9 2.601 11.86 2.00 679.7 1.129 0.767 0.930 0.905 3379 INSAS 0.910 -0.015 610.3 0.912 3.73 1.10 630.9
0.865 0.395 0.415 0.415 5276 DANCO 0.415 UNCH 2 0.415 10.38 3.61 123.7 0.400 0.165 0.330 0.315 3441 JOHAN 0.315 -0.010 2771 0.322 — — 196.2
0.110 0.055 0.085 0.075 0091 DAYA 0.080 -0.005 4222.5 0.080 — — 163.4 0.690 0.453 0.610 0.605 6483 KENANGA 0.605 UNCH 68 0.609 30.56 3.72 437.1
0.895 0.535 0.760 0.730 5141 DAYANG 0.740 -0.005 753.5 0.745 — — 714.0 19.900 16.067 19.400 19.240 8621 LPI 19.280 0.020 23.3 19.27 20.40 3.73 6,400.7
1.190 0.746 1.000 0.980 5132 DELEUM 0.980 -0.040 172.5 0.986 13.67 3.32 392.2 0.857 0.730 0.750 0.740 1198 MAA 0.750 UNCH 109.1 0.745 8.36 12.00 205.1
0.840 0.425 0.645 0.625 7212 DESTINI 0.625 -0.010 3186.2 0.634 19.65 — 722.0 3.410 2.895 — — 1058 MANULFE 3.300 — — — 13.50 3.18 667.8
2.780 1.551 2.720 2.670 7277 DIALOG 2.680 -0.020 6787.3 2.685 31.42 0.99 15,119.6 10.240 7.910 10.160 10.100 1155 MAYBANK 10.140 UNCH 10238.8 10.12 13.37 5.42 109,958.5
5.292 3.790 3.990 3.980 5908 DKSH 3.990 0.190 3.8 3.985 12.64 2.38 629.1 1.380 1.010 1.210 1.190 1171 MBSB 1.200 -0.010 3297 1.203 16.88 2.50 7,379.9
0.683 0.341 0.485 0.465 4456 DNEX 0.465 -0.015 7990.3 0.471 11.05 1.08 816.3 2.840 2.190 2.570 2.550 6459 MNRB 2.570 0.020 29.1 2.568 7.70 — 821.4
1.335 0.985 1.050 1.020 5216 DSONIC 1.030 -0.020 2189.5 1.029 22.74 3.88 1,390.5 1.850 1.210 1.570 1.530 5237 MPHBCAP 1.560 UNCH 47.1 1.549 16.77 — 1,115.4
0.295 0.125 0.135 0.130 2097 EASTLND 0.130 -0.005 77.1 0.135 — — 31.9 1.340 1.200 1.270 1.270 6009 P&O 1.270 UNCH 3.3 1.270 39.32 6.69 312.4
0.715 0.340 0.380 0.375 5259 EATECH 0.375 -0.005 88 0.379 — — 189.0 22.620 19.395 22.280 21.980 1295 PBBANK 22.080 0.100 4419 22.08 15.59 2.67 85,717.6
0.930 0.210 0.700 0.670 5036 EDARAN 0.670 -0.030 267.2 0.682 — — 40.2 1.850 1.400 1.470 1.440 9296 RCECAP 1.440 -0.020 519.5 1.452 5.62 2.08 512.6
0.290 0.170 0.175 0.170 7471 EDEN 0.175 UNCH 345 0.174 — — 54.5 5.610 4.710 5.340 5.200 1066 RHBBANK 5.230 -0.070 3891.2 5.226 11.97 2.29 20,972.5
3.180 2.213 2.360 2.330 1368 EDGENTA 2.340 UNCH 53.7 2.346 19.85 3.42 1,946.0 0.708 0.499 0.630 0.620 4898 TA 0.620 -0.010 837.2 0.625 2.91 2.74 1,061.4
0.590 0.240 0.285 0.280 0064 EFFICEN 0.285 UNCH 70 0.285 — — 202.1 4.080 3.170 3.250 3.200 6139 TAKAFUL 3.240 0.030 502.6 3.226 12.89 4.63 2,667.0
0.955 0.631 0.650 0.650 5081 EIG 0.650 UNCH 31 0.650 18.16 4.62 154.2 1.620 0.980 1.020 1.010 5230 TUNEPRO 1.010 -0.010 292.7 1.019 14.01 5.15 759.3
2.087 1.149 — — 5208 EITA 1.600 — — — 10.44 3.13 208.0 PROPERTIES
1.508 1.010 1.070 1.060 5056 ENGTEX 1.060 -0.020 269.9 1.062 6.39 0.71 469.9 0.824 0.685 0.735 0.730 1007 AMPROP 0.735 0.015 21.1 0.734 4.13 4.08 447.5
0.605 0.370 0.510 0.510 6939 FIAMMA 0.510 0.005 10 0.510 11.56 3.43 270.3 0.409 0.330 0.350 0.350 1007PA AMPROP-PA 0.350 UNCH 1.8 0.350 — 5.71 101.4
0.465 0.355 0.415 0.405 9318 FITTERS 0.415 -0.005 904.8 0.410 — — 199.4 1.850 1.180 1.270 1.270 5959 AMVERTON 1.270 0.020 17 1.270 26.62 — 463.6
1.423 1.108 1.190 1.180 7210 FREIGHT 1.180 -0.030 20 1.187 9.97 4.24 219.7 0.230 0.150 0.165 0.160 4057 ASIAPAC 0.160 UNCH 2415 0.160 10.19 — 165.1
0.525 0.202 0.455 0.435 0128 FRONTKN 0.445 -0.005 4543.3 0.442 15.03 1.12 468.8 7.600 6.200 6.800 6.300 2305 AYER 6.800 0.300 1.1 6.346 32.49 0.74 509.0
0.295 0.160 — — 9377 FSBM 0.235 — — — — — 33.2 0.520 0.420 — — 6602 BCB 0.445 — — — 21.39 — 183.6
3.054 2.670 2.920 2.880 5209 GASMSIA 2.900 0.060 950 2.900 19.13 2.76 3,723.6 0.793 0.555 0.585 0.570 6173 BDB 0.580 -0.020 169.2 0.581 6.81 7.76 176.2
0.820 0.575 0.620 0.615 0078 GDEX 0.615 -0.005 304 0.620 93.18 0.41 3,445.6 0.600 0.365 0.385 0.385 9814 BERTAM 0.385 -0.045 1.1 0.385 1.56 — 79.6
6.259 4.870 5.530 5.460 4715 GENM 5.500 0.040 4053.7 5.507 12.98 1.85 32,659.2 0.700 0.390 0.420 0.405 3239 BJASSET 0.420 0.005 1387.7 0.414 6.50 — 1,074.4
9.960 8.614 9.240 9.080 3182 GENTING 9.130 -0.080 3147 9.160 14.29 1.26 35,220.9 1.450 1.040 1.150 1.130 5738 CHHB 1.130 -0.090 17 1.144 — — 311.5
0.330 0.185 0.245 0.235 5079 GETS 0.235 UNCH 17.3 0.235 — — 29.6 1.673 1.363 1.430 1.410 6718 CRESNDO 1.420 UNCH 64.4 1.420 9.01 4.23 398.3
4.090 2.689 4.030 3.980 3204 GKENT 3.980 -0.020 995.3 3.998 19.58 1.80 2,241.8 1.720 1.460 — — 5049 CVIEW 1.590 — — — 5.58 9.43 159.0
0.555 0.340 — — 7676 GUNUNG 0.390 — — — — — 92.1 2.375 2.070 2.170 2.170 5355 DAIMAN 2.170 UNCH 5 2.170 21.59 2.53 460.5
5.590 2.783 5.260 5.230 7668 HAIO 5.260 0.020 148.4 5.240 20.82 3.23 1,579.3 0.993 0.477 0.570 0.545 3484 DBHD 0.555 0.005 1295.7 0.561 — — 174.5
0.335 0.205 — — 7253 HANDAL 0.240 — — — — — 38.4 0.115 0.075 0.085 0.080 7198 DPS 0.080 -0.005 284.3 0.080 — — 47.0
9.980 8.700 9.290 9.020 3034 HAPSENG 9.150 -0.010 165.9 9.124 21.37 3.83 22,780.6 2.089 1.350 1.490 1.450 3417 E&O 1.460 -0.030 170 1.461 16.80 2.05 1,937.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
WED N E S DAY F E BRUA RY 21 , 2018 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.325 0.255 0.300 0.290 3557 ECOFIRS 0.295 0.005 228.2 0.294 5.76 — 236.9 INFRASTRUCTURE PROJECT COMPANIES
1.720 1.340 1.370 1.340 8206 ECOWLD 1.360 -0.010 1463.8 1.354 18.48 — 4,004.3 5.100 4.360 4.920 4.890 6947 DIGI 4.890 -0.010 2275.1 4.898 25.74 3.84 38,019.8
0.920 0.600 — — 6076 ENCORP 0.640 — — — 12.31 — 188.1 6.000 5.400 5.850 5.850 6645 LITRAK 5.850 UNCH 16.8 5.850 14.24 5.13 3,087.3
3.180 2.390 2.620 2.620 8613 ENRA 2.620 -0.180 4 2.620 34.07 1.15 356.9 9.900 7.832 8.400 8.340 5031 TIMECOM 8.340 -0.050 560.2 8.373 20.83 2.39 4,849.3
1.300 0.775 — — 6815 EUPE 0.900 — — — 37.04 — 115.2 1.443 1.110 1.220 1.210 6742 YTLPOWR 1.210 -0.010 534.1 1.215 14.17 4.13 9,871.3
0.863 0.375 0.400 0.390 7249 EWEIN 0.395 0.005 95 0.391 8.86 1.27 119.1 CLOSED-END FUNDS
1.360 0.955 1.070 1.040 5283 EWINT 1.070 0.010 224.6 1.055 — — 2,568.0 2.880 2.390 — — 5108 ICAP 2.700 — — — 133.00 — 378.0
0.617 0.465 — — 6041 FARLIM 0.500 — — — 7.68 4.00 70.2 EXCHANGE TRADED FUNDS
0.643 0.495 — — 5020 GLOMAC 0.540 — — — 54.00 5.06 432.0 1.151 1.100 — — 0800EA ABFMY1 1.146 — — — — 4.96 1,450.2
0.511 0.365 0.390 0.385 9962 GMUTUAL 0.390 0.005 25 0.389 10.00 5.13 146.5 2.210 1.835 2.035 1.970 0822EA CIMBA40 2.035 0.025 3.1 1.972 — 3.63 5.5
0.470 0.300 0.310 0.305 1147 GOB 0.310 UNCH 57 0.310 — 1.61 140.9 1.845 1.400 1.685 1.660 0823EA CIMBC50 1.685 0.035 8.6 1.678 — — 16.4
0.150 0.090 0.110 0.105 7077 GSB 0.105 -0.005 160.7 0.108 — — 55.5 1.930 1.750 1.920 1.920 0820EA FBMKLCI-EA 1.920 0.015 0.1 1.920 — 1.72 3.2
1.426 1.000 1.040 1.030 1503 GUOCO 1.030 -0.020 104.7 1.034 79.84 1.94 721.5 1.775 1.705 — — 0828EA GOLDETF 1.750 — — — — — 35.2
1.430 0.829 — — 7105 HCK 1.250 — — — 96.15 — 526.5 1.100 1.000 — — 0826EA METFAPA 1.055 — — — — — 20.0
1.210 0.410 — — 7010 HOOVER 0.650 — — — 104.84 — 26.0 0.945 0.874 0.877 0.877 0825EA METFSID 0.877 0.003 20 0.877 — 1.72 46.5
1.141 0.575 0.595 0.595 5062 HUAYANG 0.595 UNCH 16 0.595 19.01 6.72 209.4 1.180 1.060 1.165 1.160 0821EA MYETFDJ 1.160 -0.010 370 1.161 — 2.06 309.4
0.648 0.505 0.520 0.520 4251 IBHD 0.520 0.010 15 0.520 7.67 3.62 524.3 1.175 1.015 1.165 1.160 0824EA MYETFID 1.165 UNCH 320 1.160 — 2.41 45.7
0.953 0.500 0.770 0.730 5084 IBRACO 0.730 -0.030 1.1 0.766 28.19 2.74 362.4 REITS
0.890 0.595 0.690 0.690 9687 IDEAL 0.690 -0.010 2 0.690 4.08 — 76.2 0.934 0.776 0.800 0.800 4952 AHP 0.800 UNCH 25.4 0.800 10.11 6.50 176.0
3.000 2.337 — — 1597 IGB 2.970 — — — 11.63 3.37 4,072.9 1.502 1.261 1.300 1.290 5116 ALAQAR 1.290 -0.010 327.3 1.297 15.25 5.97 939.4
2.158 1.790 2.040 1.990 5249 IOIPG 2.010 -0.030 465.9 2.003 11.24 2.99 11,067.4 1.003 0.930 0.940 0.940 5269 ALSREIT 0.940 -0.005 2.4 0.940 11.23 6.38 545.2
0.620 0.280 0.295 0.290 5175 IVORY 0.295 0.005 25 0.292 13.23 — 144.6 0.771 0.645 0.650 0.650 5120 AMFIRST 0.650 0.005 40.5 0.650 18.11 6.54 446.2
3.290 1.170 1.360 1.350 1589 IWCITY 1.350 -0.010 122.4 1.355 40.18 — 1,130.5 0.949 0.880 0.900 0.890 5127 ARREIT 0.895 0.005 162 0.894 13.32 6.12 513.0
0.500 0.245 0.500 0.380 8923 JIANKUN 0.395 0.015 1147.5 0.411 — — 65.9 1.189 1.035 1.110 1.100 5130 ATRIUM 1.110 0.010 134.8 1.101 14.96 6.67 135.2
0.139 0.085 0.090 0.085 6769 JKGLAND 0.085 UNCH 735 0.089 9.24 2.71 193.4 1.645 1.350 1.400 1.380 5106 AXREIT 1.390 0.010 1584.2 1.392 12.67 5.40 1,712.9
0.085 0.055 0.070 0.070 3115 KBUNAI 0.070 UNCH 635 0.070 13.46 — 404.4 1.762 1.140 1.170 1.140 5180 CMMT 1.140 -0.020 1186.6 1.151 14.32 7.21 2,323.0
1.100 0.850 0.860 0.860 7323 KEN 0.860 -0.015 9 0.860 3.68 2.91 164.9 1.532 1.140 1.240 1.220 5121 HEKTAR 1.240 UNCH 31.2 1.230 16.21 9.83 572.8
1.330 0.990 1.030 1.010 5038 KSL 1.020 UNCH 160.3 1.020 3.58 — 1,058.3 1.744 1.502 1.570 1.540 5227 IGBREIT 1.560 UNCH 3189.3 1.553 15.90 5.95 5,489.4
0.268 0.190 0.205 0.200 3174 L&G 0.200 UNCH 470 0.201 6.43 — 586.1 0.930 0.796 0.835 0.810 5280 KIPREIT 0.820 -0.010 2137.3 0.820 13.23 6.30 414.3
1.287 0.995 1.000 0.995 8494 LBICAP 0.995 -0.015 2.2 0.995 523.68 10.55 80.4 8.517 7.443 7.920 7.860 5235SS KLCC 7.900 UNCH 860 7.896 16.25 4.58 14,262.1
2.435 1.704 2.230 2.210 5789 LBS 2.230 0.030 683.8 2.218 13.60 1.79 1,566.3 1.267 1.142 1.180 1.170 5123 MQREIT 1.170 UNCH 47.3 1.173 17.86 7.17 1,249.6
0.460 0.235 0.375 0.370 3573 LIENHOE 0.370 0.005 19.7 0.373 — — 133.8 1.711 1.370 1.400 1.370 5212 PAVREIT 1.380 -0.010 701.3 1.381 16.73 5.97 4,187.6
1.680 1.150 — — 7617 MAGNA 1.270 — — — — 4.72 425.3 1.868 1.566 1.750 1.710 5176 SUNREIT 1.740 0.010 588.9 1.737 11.69 5.57 5,124.4
1.590 1.210 1.230 1.210 8583 MAHSING 1.220 UNCH 1120.8 1.218 9.13 5.33 2,961.7 1.199 1.103 1.150 1.150 5111 TWRREIT 1.150 -0.010 10 1.150 16.29 5.22 322.6
1.892 0.839 0.980 0.950 6181 MALTON 0.955 0.010 2573.5 0.958 5.89 2.62 504.4 1.721 1.480 1.520 1.510 5110 UOAREIT 1.520 UNCH 5 1.514 16.98 5.63 642.8
2.280 2.130 2.190 2.170 5236 MATRIX 2.170 UNCH 305.8 2.179 8.56 5.37 1,618.4 1.280 1.103 1.180 1.160 5109 YTLREIT 1.160 -0.020 1200.5 1.166 52.49 5.53 1,977.1
2.310 1.268 2.180 2.160 7189 MBWORLD 2.180 UNCH 8.5 2.177 8.78 1.61 343.1 SPAC
1.200 0.755 0.870 0.870 5182 MCT 0.870 UNCH 202 0.870 18.71 — 1,161.3 0.720 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3
0.525 0.395 0.465 0.460 5040 MEDAINC 0.465 0.010 105 0.460 — — 229.0 0.480 0.435 0.470 0.465 5270 RSENA 0.465 UNCH 1322 0.465 — — 465.0
0.567 0.430 0.465 0.460 1694 MENANG 0.465 -0.010 40 0.463 20.58 — 223.6 0.480 0.475 — — 5241 SONA 0.475 — — — — — 670.1
0.605 0.285 0.315 0.315 8141 MJPERAK 0.315 UNCH 40 0.315 — 6.79 81.0
2.515 1.540 1.640 1.580 6114 MKH 1.580 -0.060 809.5 1.593 5.67 3.16 926.7
0.360 0.210 0.225 0.215 8893 MKLAND 0.215 -0.010 70.6 0.216 14.14 — 259.6
0.215 0.095 — — 6548 MPCORP 0.120 — — — — — 34.5
1.536 0.870 1.150 1.120 1651 MRCB 1.140 -0.010 4487.1 1.134 11.15 2.11 5,005.5
1.080 0.515 — — 9539 MUH 0.580 — — — — — 32.7
0.365 0.235 0.250 0.240 3913 MUIPROP 0.250 UNCH 69 0.249 208.33 — 191.0
1.670 0.990
2.881 2.192
1.030
—
1.010
—
5073
5827
NAIM
OIB
1.010
2.250
-0.010
—
34.8
—
1.022
—
—
7.94
—
3.11
252.5
348.4
Ace Market
1.116 0.995 1.050 1.040 5053 OSK 1.050 -0.010 183.3 1.044 5.24 4.76 2,200.1 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
1.980 1.561 1.900 1.890 1724 PARAMON 1.900 UNCH 410.9 1.895 5.79 4.47 806.2 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.695 0.490 0.590 0.590 6912 PASDEC 0.590 0.005 10 0.590 — — 168.7
1.983 1.051 1.800 1.770 7055 PLB 1.800 0.020 6.3 1.784 19.19 0.44 202.3 CONSUMER PRODUCTS
1.766 1.410 1.440 1.420 5075 PLENITU 1.420 UNCH 138.7 1.427 10.33 3.17 541.8 0.285 0.215 0.245 0.240 0179 BIOHLDG 0.240 Unch 520.5 0.240 27.27 0.42 194.3
0.425 0.285 — — 2208 PTGTIN 0.350 — — — — — 121.1 0.300 0.120 0.145 0.130 0170 KANGER 0.135 -0.005 1375 0.135 12.98 — 108.6
1.270 0.800 0.860 0.850 4596 SAPRES 0.850 0.010 21.9 0.851 9.01 3.53 118.7 0.295 0.180 0.185 0.185 0182 LKL 0.185 0.005 15 0.185 84.09 1.89 79.3
0.820 0.470 0.540 0.505 5207 SBCCORP 0.540 UNCH 5.1 0.506 — — 126.8 0.450 0.255 0.290 0.290 0148 SUNZEN 0.290 Unch 2 0.290 27.62 1.03 139.9
1.012 0.680 0.860 0.855 2224 SDRED 0.860 UNCH 15 0.860 6.78 2.91 366.5 0.085 0.030 0.060 0.055 0095 XINGHE 0.060 Unch 1744.2 0.060 5.66 — 154.4
0.580 0.400 0.420 0.400 4286 SEAL 0.415 -0.010 661.5 0.411 — — 100.8 INDUSTRIAL PRODUCTS
2.860 2.550 — — 6017 SHL 2.620 — — — 7.82 — 634.4 0.192 0.100 0.115 0.110 0105 ASIAPLY 0.115 Unch 155.1 0.113 12.64 4.35 48.8
1.780 1.040 1.460 1.430 5288 SIMEPROP 1.450 -0.020 1438.1 1.449 1.63 — 9,861.2 0.130 0.090 0.100 0.100 0072 AT 0.100 -0.005 160 0.100 — — 42.2
0.445 0.250 0.285 0.280 0163 CAREPLS 0.280 -0.005 159.3 0.284 200.0 — 141.8
0.305 0.140 0.195 0.185 4375 SMI 0.195 -0.005 98 0.191 1.52 — 40.9 0.330 0.150 0.185 0.185 0102 CONNECT 0.185 0.005 43 0.185 20.11 — 60.6
0.907 0.560 0.630 0.600 5213 SNTORIA 0.630 0.015 103.5 0.628 9.38 — 357.4 0.443 0.305 — — 0190 ESAFE 0.320 — — — 47.06 — 77.0
5.500 4.383 — — 1783 SPB 4.900 — — — 18.18 2.45 1,683.7 0.500 0.185 0.220 0.200 0100 ESCERAM 0.210 0.010 760 0.208 13.82 2.86 43.2
4.151 3.070 3.320 3.190 8664 SPSETIA 3.250 -0.050 4310.8 3.248 10.91 5.99 12,197.7 0.370 0.215 0.245 0.235 0175 HHGROUP 0.235 -0.010 148.3 0.240 32.64 — 72.5
1.590 1.180 — — 3743 SUNSURIA 1.290 — — — 11.37 — 1,030.5 0.145 0.085 0.105 0.105 0160 HHHCORP 0.105 Unch 841.4 0.105 19.09 — 35.0
1.035 0.695 0.790 0.770 1538 SYMLIFE 0.780 -0.015 9.4 0.783 5.73 3.85 241.8 0.355 0.222 0.260 0.255 0188 HLT 0.260 Unch 100 0.259 — — 103.5
0.510 0.255 0.285 0.270 4022 TADMAX 0.280 0.010 338.1 0.276 — — 150.8 0.555 0.205 0.355 0.340 0162 IJACOBS 0.345 0.010 1494.3 0.350 29.24 — 47.2
0.410 0.285 0.365 0.350 5158 TAGB 0.365 UNCH 81.2 0.358 6.33 1.10 1,942.4 0.149 0.085 0.095 0.085 0024 JAG 0.085 -0.005 1542.1 0.090 11.33 1.06 117.1
0.055 0.035 0.045 0.040 2259 TALAMT 0.040 -0.005 1078 0.040 — — 168.8 0.250 0.140 0.190 0.180 0025 LNGRES 0.180 Unch 455 0.185 20.00 — 43.6
1.423 0.875 0.910 0.875 5191 TAMBUN 0.880 -0.010 744 0.889 3.68 11.36 381.3 0.115 0.040 0.060 0.055 0070 MQTECH 0.055 -0.005 565.5 0.055 — — 22.8
0.165 0.075 0.130 0.125 2429 TANCO 0.130 0.010 84.3 0.125 — — 86.0 0.848 0.424 0.590 0.580 0049 OCNCASH 0.585 0.010 297.9 0.585 12.11 1.37 130.5
0.315 0.195 — — 7889 THRIVEN 0.200 — — — — — 75.3 0.610 0.180 0.300 0.290 0038 PTB 0.290 -0.005 8.6 0.294 — — 43.6
0.085 0.035 0.045 0.035 7079 TIGER 0.040 -0.005 5899.9 0.040 — — 67.7 0.175 0.100 0.120 0.120 0133 SANICHI 0.120 Unch 185.8 0.120 — — 41.8
0.910 0.650 0.685 0.675 5239 TITIJYA 0.680 UNCH 145.4 0.678 6.88 0.37 914.2 0.060 0.025 0.035 0.030 0109 SCBUILD 0.030 -0.005 155.8 0.030 — — 26.5
1.036 0.860 0.900 0.890 5401 TROP 0.900 UNCH 169.5 0.896 8.74 1.78 1,323.4 0.460 0.125 0.415 0.400 0001 SCOMNET 0.405 -0.005 561.2 0.406 40.10 — 98.4
1.360 1.010 1.130 1.110 5148 UEMS 1.120 UNCH 986.6 1.119 17.20 — 5,081.9 0.289 0.147 0.175 0.175 0028 SCOPE 0.175 -0.005 283 0.175 29.17 2.86 98.1
2.700 2.300 2.550 2.510 5200 UOADEV 2.550 0.010 440.4 2.533 6.42 5.88 4,422.3 0.290 0.140 0.175 0.165 0055 SERSOL 0.170 -0.005 720 0.172 141.67 — 36.6
0.525 0.210 — — 6378 WMG 0.250 — — — — — 106.5 0.875 0.159 0.450 0.430 0084 TECFAST 0.430 -0.020 284.7 0.439 22.87 0.88 98.1
TECHNOLOGY
1.100 0.905 0.950 0.950 7003 Y&G 0.950 UNCH 0.7 0.950 33.93 — 189.4 0.995 0.290 — — 0018 ACCSOFT 0.600 — — — 28.30 — 499.7
1.620 1.300 1.420 1.390 3158 YNHPROP 1.420 0.030 52.9 1.408 25.72 — 751.2 0.750 0.310 0.520 0.510 0181 AEMULUS 0.510 -0.010 1115.5 0.511 28.18 — 223.8
1.750 1.340 1.500 1.460 7066 YONGTAI 1.490 0.010 767.5 1.482 36.97 — 717.0 0.455 0.310 0.360 0.355 0119 APPASIA 0.355 Unch 825.9 0.357 — — 122.6
0.670 0.495 0.525 0.515 2577 YTLLAND 0.515 0.005 91.6 0.522 8.24 — 434.8 0.450 0.120 0.155 0.150 0068 ASDION 0.155 0.005 3.2 0.150 — — 18.0
MINING 0.960 0.580 0.865 0.835 0098 BAHVEST 0.860 -0.005 1162.9 0.852 — — 518.1
2.820 1.180 2.320 2.260 2186 KUCHAI 2.260 -0.050 161 2.278 5.63 0.43 279.7 0.644 0.450 0.500 0.485 0195 BINACOM 0.485 -0.015 494.5 0.493 — 1.03 126.1
PLANTATIONS 0.764 0.585 0.680 0.650 0191 CABNET 0.675 0.065 845 0.678 13.16 — 87.8
0.285 0.180 0.200 0.200 7054 AASIA 0.200 -0.015 2 0.200 — — 132.0 0.250 0.030 0.160 0.145 0152 DGB 0.155 0.010 14901.4 0.152 110.71 — 90.7
19.627 17.818 19.140 19.000 1899 BKAWAN 19.000 -0.160 10 19.049 13.53 3.16 8,283.1 0.160 0.030 0.110 0.100 0131 DGSB 0.100 -0.010 15987.7 0.105 — — 135.6
8.639 8.200 — — 5069 BLDPLNT 8.210 — — — 35.93 0.49 767.6 0.068 0.035 0.045 0.040 0154 EAH 0.040 Unch 8279 0.040 28.57 — 139.1
1.720 1.461 1.700 1.680 5254 BPLANT 1.690 -0.010 305.5 1.691 3.98 7.10 2,704.0 0.215 0.100 0.120 0.110 0107 EDUSPEC 0.110 -0.005 100.9 0.115 — — 110.2
1.000 0.760 0.820 0.800 8982 CEPAT 0.800 -0.005 41 0.801 8.55 1.88 254.8 0.500 0.080 0.390 0.390 0116 FOCUS 0.390 -0.005 42 0.390 — — 305.8
8.141 7.268 — — 1929 CHINTEK 7.600 — — — 18.09 2.63 694.4 1.750 0.820 1.410 1.360 0104 GENETEC 1.380 -0.020 218.3 1.374 — — 53.4
0.735 0.415 0.580 0.570 3948 DUTALND 0.570 -0.005 177 0.574 167.65 — 482.3 0.090 0.035 — — 0045 GNB 0.035 — — — — — 10.1
9.693 8.080 — — 5029 FAREAST 8.530 — — — 8.92 3.52 1,206.1 0.195 0.080 0.155 0.145 0074 GOCEAN 0.155 0.005 652.7 0.149 — — 44.9
2.180 1.468 2.040 1.950 5222 FGV 2.030 0.080 13149.3 1.997 37.18 0.49 7,405.7 0.100 0.045 0.060 0.055 0174 IDMENSN 0.055 -0.005 1392.2 0.055 55.00 — 29.9
11.614 9.520 10.240 9.910 2291 GENP 9.960 -0.180 18.5 10.040 18.75 1.36 8,002.3 0.533 0.325 0.355 0.345 0023 IFCAMSC 0.345 -0.010 835.6 0.348 18.16 1.45 209.9
0.653 0.500 0.565 0.555 7382 GLBHD 0.560 0.005 15.7 0.561 373.3 1.79 124.8 0.145 0.060 0.095 0.085 0094 INIX 0.085 -0.010 769.3 0.089 — — 21.6
1.440 1.125 — — 2135 GOPENG 1.300 — — — 46.10 3.08 233.1 0.245 0.115 0.205 0.190 0010 IRIS 0.195 Unch 31673.9 0.197 — — 482.0
1.450 0.284 0.950 0.930 0146 JFTECH 0.930 -0.020 74.7 0.944 27.11 1.29 195.3
0.890 0.550 0.625 0.625 7501 HARNLEN 0.625 UNCH 95 0.625 18.71 — 115.9 1.694 1.560 1.610 1.590 0127 JHM 1.590 Unch 265.6 1.592 26.46 0.47 835.7
2.700 2.540 2.570 2.550 5138 HSPLANT 2.560 -0.010 46.6 2.558 15.29 5.66 2,048.0 0.270 0.150 0.180 0.175 0111 K1 0.175 -0.010 265 0.178 — — 90.9
3.323 2.280 2.310 2.300 2216 IJMPLNT 2.300 -0.010 314.1 2.300 28.19 3.04 2,025.3 0.460 0.100 0.120 0.115 0036 KGROUP 0.115 Unch 931.3 0.115 — — 49.2
0.940 0.650 0.690 0.670 2607 INCKEN 0.685 UNCH 22 0.680 — 1.64 288.2 1.280 0.320 0.775 0.745 0176 KRONO 0.755 -0.015 2501.2 0.757 17.72 — 247.6
1.380 0.815 0.940 0.815 6262 INNO 0.820 -0.100 906.4 0.858 10.51 2.44 392.7 0.180 0.050 0.135 0.130 0017 M3TECH 0.135 0.005 3737.5 0.131 — — 79.2
4.780 4.310 4.770 4.700 1961 IOICORP 4.750 0.020 1552.8 4.738 30.47 2.00 29,848.3 0.690 0.230 0.570 0.550 0075 MEXTER 0.560 -0.005 41.4 0.559 — — 144.4
1.400 1.000 1.110 1.090 4383 JTIASA 1.100 UNCH 497.1 1.097 50.23 0.45 1,071.1 0.520 0.300 0.315 0.300 0155 MGRC 0.300 -0.030 33.2 0.307 — — 31.1
25.780 23.172 25.740 25.440 2445 KLK 25.500 0.060 266.2 25.543 28.13 1.96 27,221.4 1.160 0.610 0.680 0.630 0126 MICROLN 0.680 Unch 149.7 0.643 11.02 — 113.8
5.000 2.982 4.400 4.310 2453 KLUANG 4.400 0.020 58.2 4.398 66.07 0.23 278.0 0.583 0.380 0.405 0.400 0112 MIKROMB 0.400 -0.005 263.2 0.400 16.81 3.58 172.4
4.835 3.316 4.190 4.180 5027 KMLOONG 4.180 UNCH 52.6 4.186 13.51 4.07 1,303.3 0.465 0.065 0.075 0.070 0085 MLAB 0.070 Unch 1993.1 0.070 — — 46.9
0.855 0.515 0.845 0.820 1996 KRETAM 0.840 UNCH 7862.7 0.835 56.38 1.19 1,955.2 0.268 0.153 0.170 0.165 0034 MMAG 0.170 -0.005 667.7 0.168 — — 77.4
1.750 1.350 1.450 1.450 6572 KWANTAS 1.450 0.060 10 1.450 11.37 — 451.9 2.028 0.581 1.590 1.560 0113 MMSV 1.570 0.020 430 1.575 12.12 1.27 255.9
1.490 1.050 — — 4936 MALPAC 1.100 — — — — — 82.5 0.130 0.055 0.085 0.080 0103 MNC 0.085 0.005 1028.4 0.085 — — 40.7
0.934 0.780 0.810 0.800 5026 MHC 0.800 -0.005 114.3 0.801 9.93 1.88 157.2 0.310 0.195 0.210 0.205 0156 MPAY 0.205 -0.005 1261.8 0.206 — — 145.6
2.388 1.700 — — 5047 NPC 2.000 — — — 6.71 0.50 240.0 0.684 0.125 0.160 0.150 0092 MTOUCHE 0.160 0.010 3891.4 0.153 23.19 — 81.4
4.187 3.671 3.710 3.710 2038 NSOP 3.710 0.010 1 3.710 30.04 1.62 260.4 1.140 0.700 0.950 0.940 0108 N2N 0.945 Unch 56 0.943 20.95 2.12 452.1
0.300 0.150 — — 1902 PINEPAC 0.190 — — — — — 28.5 0.110 0.020 0.045 0.040 0020 NETX 0.040 Unch 3983.5 0.041 16.00 — 97.6
1.380 0.850 — — 9695 PLS 0.865 — — — — — 282.6 0.055 0.030 0.040 0.035 0096 NEXGRAM 0.035 -0.005 217.6 0.035 — — 65.9
0.150 0.070 0.105 0.105 0026 NOVAMSC 0.105 -0.005 811.7 0.105 — — 71.7
0.540 0.330 0.360 0.350 5113 RSAWIT 0.355 UNCH 73.5 0.354 — — 503.6
0.652 0.355 0.390 0.385 0035 OPCOM 0.385 0.015 63 0.386 30.31 10.39 62.1
4.000 3.341 — — 2542 RVIEW 3.520 — — — 13.12 2.27 228.3 0.379 0.270 0.295 0.290 0040 OPENSYS 0.290 Unch 111.9 0.291 18.35 3.45 86.4
4.180 2.931 3.450 3.440 2569 SBAGAN 3.440 0.010 4.7 3.449 — 0.58 228.2 0.380 0.115 0.150 0.145 0079 ORION 0.150 Unch 4838.4 0.148 — — 89.8
0.720 0.500 0.530 0.530 4316 SHCHAN 0.530 -0.020 11.3 0.530 — — 63.6 0.230 0.125 0.135 0.130 0123 PRIVA 0.130 -0.005 223.3 0.134 — — 72.6
6.000 4.580 5.560 5.500 5285 SIMEPLT 5.550 0.010 2186.5 5.547 10.34 — 37,744.7 0.944 0.602 0.735 0.730 0106 REXIT 0.735 Unch 27.2 0.733 16.94 4.08 139.2
4.720 3.480 3.700 3.620 5126 SOP 3.700 0.080 125 3.660 9.08 1.35 2,112.2 0.430 0.271 0.335 0.320 0178 SEDANIA 0.325 -0.010 306.3 0.326 75.58 3.08 73.4
1.890 1.520 1.780 1.760 5135 SWKPLNT 1.780 0.020 35 1.774 14.38 — 498.4 0.190 0.065 0.085 0.085 0060 SKH 0.085 Unch 140 0.085 35.42 — 51.8
0.694 0.415 0.450 0.415 2054 TDM 0.425 -0.025 3105.6 0.426 386.3 1.18 704.6 0.280 0.120 0.220 0.210 0169 SMTRACK 0.210 -0.005 2688.5 0.211 — — 28.5
1.184 0.985 1.000 0.990 5112 THPLANT 0.990 -0.010 29.2 0.997 5.56 1.62 875.0 0.343 0.200 0.220 0.215 0093 SOLUTN 0.215 -0.005 356 0.217 7.36 4.65 65.9
1.888 1.560 1.590 1.580 9059 TSH 1.590 -0.010 388.2 1.590 30.75 1.26 2,197.1 0.360 0.120 0.220 0.205 0129 SRIDGE 0.215 -0.005 4943.2 0.211 — — 26.0
7.015 5.604 6.330 6.300 2593 UMCCA 6.310 UNCH 37.2 6.318 16.13 2.85 1,323.0 0.470 0.230 0.315 0.305 0050 SYSTECH 0.305 -0.010 317.3 0.310 66.30 0.98 106.1
28.700 25.877 28.480 28.200 2089 UTDPLT 28.480 -0.020 5.3 28.308 14.78 1.40 5,927.7 0.180 0.125 0.130 0.130 0132 TDEX 0.130 -0.005 104.2 0.130 108.33 — 70.7
HOTELS 0.580 0.055 0.455 0.435 0005 UCREST 0.435 -0.010 15805.2 0.440 20.81 — 183.1
0.628 0.465 0.500 0.500 5592 GCE 0.500 -0.005 13 0.500 — 4.00 98.5 0.965 0.430 0.480 0.470 0120 VIS 0.475 -0.005 129.7 0.476 11.85 0.69 80.1
1.000 0.690 0.860 0.850 1643 LANDMRK 0.860 UNCH 94 0.855 — — 454.8 0.190 0.105 0.115 0.110 0069 VIVOCOM 0.110 -0.005 1435 0.112 26.19 — 373.9
0.230 0.125 0.145 0.135 1287 PMHLDG 0.135 -0.010 172.2 0.140 337.50 — 125.4 0.155 0.080 0.135 0.130 0066 VSOLAR 0.135 Unch 1741.6 0.132 — — 52.1
5.588 4.800 5.050 5.030 5517 SHANG 5.040 -0.010 5.4 5.031 28.78 2.78 2,217.6 0.055 0.020 — — 0141 WINTONI 0.035 — — — — — 18.0
TECHNOLOGY 0.275 0.110 0.170 0.165 0086 YGL 0.170 -0.005 32 0.165 — — 39.5
0.880 0.610 0.630 0.630 7031 AMTEL 0.630 0.020 1.3 0.630 — — 31.0 TRADING SERVICES
0.400 0.220 0.255 0.255 0122 AIM 0.255 0.005 25.6 0.255 — — 67.8
0.420 0.210 0.240 0.235 5195 CENSOF 0.240 UNCH 175.3 0.239 — — 120.4 0.165 0.080 — — 0048 ANCOMLB 0.100 — — — — — 47.3
0.665 0.170 0.570 0.540 0051 CUSCAPI 0.550 -0.020 8733.2 0.553 — — 290.9 0.250 0.155 0.170 0.165 0187 BCMALL 0.170 Unch 100.8 0.165 28.81 — 71.6
0.800 0.382 0.665 0.645 7204 D&O 0.655 UNCH 630.1 0.654 33.94 — 659.9 0.392 0.265 0.275 0.275 0011 BTECH 0.275 Unch 1 0.275 17.41 5.82 69.3
0.710 0.165 0.285 0.270 8338 DATAPRP 0.270 -0.015 1772.6 0.275 — — 113.8 0.235 0.118 0.135 0.130 0150 FINTEC 0.130 Unch 12933.7 0.131 0.79 — 62.4
0.235 0.105 0.120 0.115 0029 DIGISTA 0.120 UNCH 1592.1 0.115 — — 79.0 0.320 0.150 — — 0157 FOCUSP 0.200 — — — — — 33.0
1.543 1.200 1.320 1.210 5162 ECS 1.280 0.070 58.6 1.237 8.43 4.30 230.4 0.759 0.430 0.590 0.560 0039 GFM 0.580 -0.010 494.2 0.573 23.67 2.50 248.3
1.670 1.310 1.410 1.360 0065 EFORCE 1.370 -0.020 364.9 1.381 86.71 0.91 566.9 0.880 0.570 — — 0147 INNITY 0.570 — — — — — 78.9
2.895 1.535 2.620 2.580 0090 ELSOFT 2.600 -0.040 20.2 2.606 23.17 1.92 716.0 0.330 0.245 0.285 0.275 0193 KAB 0.280 Unch 931 0.281 10.22 — 89.6
1.870 0.970 1.460 1.400 0021 GHLSYS 1.450 0.010 94.8 1.442 47.39 0.34 956.2 0.310 0.165 0.170 0.165 0180 KTC 0.165 -0.005 364.5 0.169 86.84 — 84.2
0.590 0.260 0.510 0.490 0082 GPACKET 0.500 -0.005 11979.5 0.502 — — 379.4 0.350 0.160 — — 0167 MCLEAN 0.180 — — — — — 32.2
0.280 0.190 0.230 0.230 0056 GRANFLO 0.230 UNCH 30 0.230 15.86 — 111.1 0.440 0.175 — — 0081 MEGASUN 0.185 — — — 9.30 — 40.6
7.050 4.055 6.350 6.280 7022 GTRONIC 6.290 0.040 252.4 6.302 54.79 0.64 1,796.2 0.280 0.170 — — 0153 OVERSEA 0.200 — — — — — 49.3
0.940 0.612 — — 5028 HTPADU 0.750 — — — 8.87 6.67 75.9 0.310 0.135 0.170 0.160 0022 PARLO 0.165 -0.005 345.2 0.164 — — 60.1
3.820 1.938 3.500 3.440 0166 INARI 3.490 UNCH 3678.9 3.469 27.70 2.46 7,207.0 0.200 0.115 — — 0177 PASUKGB 0.145 — — — — — 117.7
0.435 0.130 0.190 0.180 9393 ITRONIC 0.180 -0.010 6.5 0.186 — — 18.5 0.450 0.280 — — 0006 PINEAPP 0.420 — — — 75.00 — 20.4
0.668 0.395 0.420 0.415 5161 JCY 0.420 UNCH 208.9 0.420 21.11 8.93 872.3 0.364 0.228 — — 0171 PLABS 0.315 — — — 18.98 1.90 67.6
22.635 9.494 20.600 20.000 9334 KESM 20.380 0.380 24 20.390 19.32 0.61 876.6 0.350 0.131 0.305 0.290 0186 PTRANS 0.295 -0.010 5823.7 0.297 13.05 3.08 370.9
0.340 0.080 0.195 0.180 0143 KEYASIC 0.180 -0.015 5934.9 0.187 — — 160.3 0.355 0.085 0.290 0.270 0007 PUC 0.275 -0.005 60193.3 0.280 161.76 — 412.2
14.410 8.620 9.620 9.090 3867 MPI 9.530 0.550 562.2 9.388 11.27 3.04 2,000.2 0.615 0.315 0.325 0.320 0032 REDTONE 0.320 -0.010 130.2 0.324 — — 242.6
0.635 0.360 0.400 0.385 0173 REV 0.395 0.010 603.9 0.394 1.00 — 53.2
1.467 1.013 — — 5011 MSNIAGA 1.290 — — — 13.67 3.88 77.9 0.698 0.452 0.570 0.555 0158 SCC 0.555 Unch 140.3 0.559 12.73 5.62 78.3
1.327 0.455 0.650 0.630 0083 NOTION 0.630 -0.020 1096.7 0.638 13.88 3.57 208.3 0.275 0.165 0.220 0.215 0161 SCH 0.215 -0.005 503.3 0.215 29.05 — 88.6
0.605 0.440 0.495 0.480 9008 OMESTI 0.485 -0.005 219.5 0.485 — — 209.1 0.300 0.145 0.195 0.195 0117 SMRT 0.195 Unch 94 0.195 — — 71.1
0.375 0.225 0.255 0.245 0041 PANPAGE 0.255 0.005 428.4 0.248 — — 67.7 0.315 0.140 0.300 0.270 0140 STERPRO 0.300 0.025 661.3 0.290 — — 96.4
3.140 0.757 2.660 2.560 7160 PENTA 2.600 0.050 3012.7 2.614 23.21 — 823.1 0.300 0.115 0.270 0.265 0080 STRAITS 0.265 Unch 766 0.265 35.33 — 97.5
0.675 0.310 0.420 0.420 9075 THETA 0.420 -0.015 0.2 0.420 — — 45.0 0.907 0.700 0.730 0.730 0089 TEXCYCL 0.730 Unch 50 0.730 9.85 0.55 187.0
0.232 0.035 0.045 0.040 0118 TRIVE 0.045 0.005 10509.9 0.040 90.00 — 85.2 0.230 0.125 — — 0145 TFP 0.155 — — — — — 31.8
4.158 2.520 2.840 2.640 5005 UNISEM 2.840 0.150 3515.3 2.792 11.65 3.87 2,084.1 0.145 0.095 0.105 0.100 0165 XOX 0.100 Unch 9585.8 0.100 15.63 — 99.3
6.880 1.934 6.410 6.320 0097 VITROX 6.350 -0.040 734.8 6.352 36.66 0.55 2,985.6 FINANCE
1.750 0.803 1.140 1.130 0008 WILLOW 1.140 0.010 45.9 1.133 13.33 1.75 282.7 0.965 0.430 0.610 0.585 0053 OSKVI 0.610 0.005 2.3 0.596 3.49 3.28 120.5
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets WEDN ESDAY F EB RUARY 2 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Japan — Nikkei drops as financials, made to the bank’s policy framework. Global market — European stocks ECB vice-president increases the likelihood
index-heavyweights underperform The background of the two deputy struggle; Wall Street to restart lower of a northerner such as “hawkish” German
governors, who will assume their posts in Bundesbank governor Jens Weidmann
TOKYO: Japanese stocks dropped March, also won’t change much. One of the LONDON: A six-day rebound in world stocks getting Draghi’s seat, although there are
yesterday as a combination of a retreat in openings will be filled by a career central spluttered to a halt yesterday as bond already a number of Germans in top
risk appetite and profit-taking dented the banker, Masayoshi Amamiya, and the other market borrowing costs regained traction eurozone finance posts.
broader market, with financials and index- by an academic, Masazumi Wakatabe. and the US dollar kicked firmly off a three- Back among equities, another catalyst
heavy shares underperforming. While Japan has some way to go in year low. of the recent market upheaval, the VIX
The Nikkei 225 Index dropped 1.01% meeting its 2% inflation target, Kuroda The rise in bond yields looked set to volatility index — Wall Street’s “fear gauge”
to 21,925.10, after rising 2% on Monday. can at least lay claim to stemming the pressure Wall Street’s main indixes when — was moving higher again.
The broader Topix declined 0.7% to deflationary doldrums the economy fell it reopened after a holiday on Monday, It was up to 21% ahead of US trading,
1,762.45, with only 1.23 billion shares into the previous two decades before he though there was plenty in Europe and although that was still less than half the
changing hands, the lowest since late took over in 2013. Asia to subdue the mood anyway. more than 50 level it peaked at earlier this
December. Turnover also dropped 14% In his second term, Kuroda’s biggest Europe’s main bourses held steady, month.
to the lowest since late December to ¥2.2 challenge will be to lay the grounds for an supported by softer domestic currencies. The S&P 500 futures were down 0.4%,
trillion. eventual exit from his radical monetary The US Treasury 10-year yields — the while Europe’s STOXX 600 has ended the
Banks and insurers lost ground, with experiment. benchmark for global borrowing costs — session near its day’s lows, with almost every
Mitsubishi UFJ Financial Group declining For now, the BoJ may need to continue were also on the up again and approaching sector (except for oil and gas) in negative
1.1%, Sumitomo Mitsui Financial Group its ultra-easy policy partly to prevent the 3% for the first time in four years. territory. It’s interesting that BlackRock has
shedding 1.2% and T&D Holdings dropped recent market rout and a strengthening yen “I just advise caution,” Principal Global upgraded US equities to “overweight” while
2.3%. from hurting an export-reliant recovery. Investors chief global economist Bob Baur moving Europe to “neutral”, saying that while
Index-heavy stocks, which rose on BoJ officials say they have internal said about stocks with Wall Street futures Europe’s earnings momentum is robust, it
Monday, languished. Fast Retailing fell calculations for an exit strategy. Unlike its pointed around 0.7% lower. is lagging behind other regions.
2.2% and Fanuc Corp stumbled 2.5%. US and European peers, however, the BoJ “I’m not sure whether this (early And though currency moves helped keep
The incoming Bank of Japan (BoJ) has not made public disclosures about an February sell-off) was the dip to buy. There the Europe level more broadly, banking
leadership looks similar to the one going exit plan. Kuroda has said it’s premature will probably be a relapse and then another giant HSBC and BHP, the world’s biggest
out but its mission ahead will likely be much to discuss one with inflation distant from relapse, before maybe around mid-summer miner, both had torrid days — the worst
different — winding down extraordinary his target. stocks make another run-up.” in over a year in HSBC’s case — after
stimulus measures of the past five years The exit — or even a discussion of it European bond yields pushed up in disappointing results.
and communicating how that will be done — would require Kuroda and his deputies line with Treasuries, with traders also US traders winced too as retail behemoth
to the markets. to send a consistent message on those pondering who might succeed Mario Draghi Walmart’s shares slumped more than 6%
The government reappointed BoJ plans to the markets. as European Central Bank (ECB) chief next in pre-market trade after it reported a lower-
governor Haruhiko Kuroda for another “Unlike easing, you can’t do shock and year after Spain’s economy minister was than-expected quarterly profit and a sharp
five-year term when his current one ends awe when telegraphing an exit path. It’s nominated for the bank’s number two job. drop in online sales growth during the busy
in April, signalling no big changes will be not that simple,” said one of the sources. The choice of a southern European for holiday period. — Reuters
2,774.06
20400 3375 3415 23025
2,772.70
16300 3050 2930 18550
10,172.06 10,403.79
21,925.10
12200 -224.11 2725 2445 3,407.79 14075 25,219.38
3,476.53 -19.01
(-1.01%) -11.35 +19.01
(-0.55%) (+0.08%)
8100 (-0.33%)
2400 1960 9600
Mar 1, 2010 Feb 20, 2018
Mar 1, 2010 Feb 20, 2018 Mar 1, 2010 Feb 19, 2018 Mar 1, 2010 Feb 18, 2018
NZ $ 0.597 0.736 0.688 0.527 0.927 0.973 0.971 0.933 2.8764 4.672 61.416 4.443 2.705 10,023 47.712 78.877 5.769 38.515 2.681 2.762 5.949 23.189 5.761
EURO 1.676 1.234 1.154 0.883 1.555 1.632 1.628 1.563 4.8216 7.831 102.950 7.448 4.534 16,801 79.977 132.218 9.670 64.561 4.494 4.629 9.972 38.872 9.658
US $ 1.358 0.810 0.934 0.715 1.259 1.322 1.319 1.266 3.9060 6.344 83.400 6.033 3.673 13,610 64.790 107.111 7.834 52.301 3.640 3.750 8.079 31.490 7.824
SWISS FR 1.453 0.867 1.070 0.765 1.348 1.415 1.411 1.355 4.1798 6.788 89.246 6.456 3.930 14,564 69.332 114.619 8.383 55.967 3.896 4.013 8.645 33.697 8.372
STERLING £ 1.899 1.133 1.398 1.307 1.761 1.848 1.844 1.771 5.4618 8.871 116.619 8.436 5.136 19,031 90.597 149.774 10.954 73.133 5.091 5.244 11.296 44.033 10.940
CANADA $ 1.078 0.643 0.794 0.742 0.568 1.050 1.047 1.006 3.1017 5.038 66.227 4.791 2.917 10,808 51.449 85.055 6.221 41.532 2.891 2.978 6.415 25.006 6.213
BRUNEI $ 1.027 0.613 0.756 0.707 0.541 0.953 0.998 0.958 2.9548 4.799 63.090 4.564 2.778 10,296 49.012 81.027 5.926 39.565 2.754 2.837 6.111 23.822 5.918
SINGAPORE $ 1.030 0.614 0.758 0.709 0.542 0.955 1.003 0.960 2.9622 4.811 63.248 4.575 2.785 10,322 49.135 81.230 5.941 39.664 2.761 2.844 6.127 23.881 5.933
AUSTRALIA $ 1.072 0.640 0.790 0.738 0.565 0.994 1.044 1.041 3.0842 5.009 65.853 4.764 2.900 10,747 51.159 84.575 6.186 41.297 2.875 2.961 6.379 24.865 6.178
MALAYSIA RM 0.348 0.207 0.256 0.239 0.183 0.322 0.338 0.338 0.324 1.0000 1.624 21.352 1.545 0.940 3,484 16.587 27.422 2.006 13.390 0.932 0.960 2.068 8.062 2.003
100 CHINESE RMB 21.406 12.770 15.763 14.731 11.273 19.851 20.838 20.786 19.964 61.5720 1,315 95.105 57.896 214,544 1,021.315 1,688 123.490 824.445 57.387 59.116 127.346 496.392 123.327
100 BANGLAD’H TAKA 1.628 0.971 1.199 1.120 0.857 1.510 1.585 1.581 1.519 4.6834 7.606 7.234 4.404 16,319 77.686 128.430 9.393 62.711 4.365 4.497 9.687 37.758 9.381
100 DANISH KRONER 22.508 13.427 16.575 15.489 11.853 20.873 21.910 21.856 20.991 64.7410 105.15 1,382 60.876 225,586 1,073.88 1,775 129.85 866.88 60.34 62.16 133.90 521.94 129.67
100 UAE DIRHAM 36.973 22.057 27.227 25.444 19.471 34.287 35.992 35.902 34.482 106.3494 172.72 2,271 164.27 370,568 1,764 2,916 213.30 1,424 99.12 102.11 219.96 857.39 213.01
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.010 0.010 0.009 0.0287 0.047 0.613 0.044 0.027 0.476 0.787 0.058 0.384 0.027 0.028 0.059 0.231 0.057
100 INDIA RUPEE 2.096 1.250 1.543 1.442 1.104 1.944 2.040 2.035 1.955 6.0287 9.791 128.724 9.312 5.669 21,007 165.319 12.091 80.724 5.619 5.788 12.469 48.603 12.075
100 JAPAN YEN 1.268 0.756 0.934 0.872 0.668 1.176 1.234 1.231 1.182 3.6467 5.923 77.864 5.633 3.429 12,707 60.489 7.314 48.829 3.399 3.501 7.542 29.400 7.304
100 NORWEGIAN KRONER 17.334 10.341 12.765 11.929 9.129 16.075 16.874 16.832 16.166 49.8600 80.978 1,065 77.015 46.883 173,734 827.044 1,367 667.622 46.471 47.871 103.123 401.970 99.868
100 PHILIPPINE PESO 2.596 1.549 1.912 1.787 1.367 2.408 2.528 2.521 2.421 7.4683 12.129 159.462 11.536 7.022 26,023 123.879 204.796 14.979 6.961 7.170 15.446 60.209 14.959
100 QATAR RIYAL 37.301 22.253 27.469 25.669 19.644 34.592 36.311 36.221 34.788 107.2930 174.256 2,291 165.727 100.887 373,856 1,780 2,942 215.189 1,437 103.013 221.909 864.994 214.904
100 SAUDI RIYAL 36.210 21.602 26.665 24.919 19.070 33.580 35.249 35.161 33.770 104.1544 169.159 2,224 160.879 97.936 362,920 1,728 2,856 208.894 1,395 97.075 215.418 839.691 208.618
100 SWEDISH KRONOR 16.809 10.028 12.378 11.568 8.852 15.588 16.363 16.322 15.677 48.3500 78.526 1,032.360 74.682 45.463 168,473 801.997 1,326 96.972 647.403 45.064 46.421 389.797 96.844
100 THAI BAHT 4.312 2.573 3.176 2.968 2.271 3.999 4.198 4.187 4.022 12.4039 20.145 264.846 19.159 11.663 43,221 205.748 340.140 24.877 166.087 11.561 11.909 25.654 24.845
100 HK$ 17.357 10.355 12.782 11.945 9.141 16.096 16.897 16.854 16.188 49.9259 81.085 1,066.008 77.116 46.945 173,964 828.137 1,369 100.132 668.504 46.532 47.935 103.259 402.502
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
WED N ES DAY F E BRUA RY 21 , 2018 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
2.5
1395 24000 -21.75 79.5
FBM KLCI futures end FBM KLCI futures US dollar continues recovery Klibor
lower with cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
from three-year lows MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
T h e F BM K L C I f u t u re s c o nt ra c t s FBMKLCI 1,855.99 -1.33 94.7M The US dollar continued its rebound from FEB8 96.35 — — —
MAR8 96.32 — — —
(FKLI) on Bursa Malaysia Derivatives FEB 18 1,852.00 -9.00 3,737 26,055 1,103 three-year lows yesterday, having recovered APR8 96.30 — — —
ended lower yesterday, in line with the MAR 18 1,850.00 -7.50 317 978 32
1.5% since last Friday on the view that the US JUN8 96.27 — — —
JUN 18 1,848.50 -5.50 28 275 23
underlying cash market. SEP 18 1,843.50 -6.00 21 95 1
currency was due a correction after a brutal SEP8 96.27 — — —
February 2018 fell nine points to TOTAL sell-off in recent weeks. DEC8 96.27 — — —
4,103 27,403 1,159
MAR9 96.22 — — —
1,852, March 2018 slipped 7.5 points to The greenback has decoupled from US JUN9 96.22 — — —
1,850, June 2018 slid 5.5 points to 1,848.5, FUTURES
FEB/MAR
ROLL OVER BID
-1.5
OFFER
-2.0
CLOSE
-2.0
Treasury yields since the start of the year, skidding SEP9 96.22 — — —
and September 2018 shed six points to to its lowest levels since late 2014 against a basket DEC9 96.22 — — —
1,843.5. FUTURES FAIR VALUE of major currencies despite 10-year Treasuries MAR0 96.22 — — —
JUN0 96.22 — — —
Turnover decreased to 4,103 lots from CONTRACT
FEB 18
DAYS TO EXPIRY
9
KLIBOR DIVIDEND FAIR VALUE
1.39 1.46 4.54
approaching 3% for the first time in four years. SEP0 96.22 — — —
5,098 lots on Monday, while open interest MAR 18 39 6.61 10.03 -3.42 Economists have explained the breakdown DEC0 96.22 — — —
fell to 27,403 contracts from 28,071 contracts. ROLL’S FAIR -7.96 by saying that the reasons for the rise in yields MAR1 96.22 — — —
The underlying benchmark have not so much been driven by expectations JUN1 96.22 — — —
SEP1 96.22 — — —
FBM KLCI ended 1.33 points lower at for higher interest rates and stronger growth, but
DEC1 96.22 — — —
1,855.99. worries about runaway inflation that have caused MAR2 96.22 — — —
Most Southeast Asian stock markets a sell-off in both the US dollar and Treasuries. But JUN2 96.22 — — —
fell in line with broader Asia yesterday but yesterday, the US dollar rose just over 0.5% against SEP2 96.22 — — —
Philippine shares recouped early losses to longest winning streak since December. its index to 89.662, as 10-year US yields climbed DEC2 96.22 — — —
TOTAL 0 0
finish higher for a fifth straight session, their — Agencies back up to 2.92%. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil tumbles on slowing CPO futures Firmer US dollar dents Commodities
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,855.99 1.33 FBM ACE 6,334.33 74.27 FTSTI 3,476.53 11.35 NIKKEI 21,925.10 224.11 HANG SENG 30,873.63 241.80 DOW JONES 25,219.38 19.01
Defeat is not the worst of failures. Not to have tried Market movers
is the true failure. — George Edward Woodberry
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW HUAAN 98,791.5 0.005 0.89 0.565 — 0.00
('000) (%) (RM) (RM) (RM) (RM) SUMATEC 90,979.9 UNCH UNCH 0.080 — 0.00
Index point
1862.0 AAX 80,630 1.27 0.005 0.400 0.415 0.390 AAX 80,630.3 0.005 1.27 0.400 52.67 0.00
1860.8 HIBISCS-CC 71,983 -11.11 -0.010 0.080 0.095 0.080 HIBISCS-CC 71,982.9 -0.010 -5.88 0.080 — 0.00
1859.6 HENGYUAN-CO 36,183 -11.11 -0.025 0.200 0.255 0.190 PUC 60,193.3 -0.005 -1.79 0.275 164.71 0.00
1858.4 HSI-C1X 34,505 -19.70 -0.130 0.530 0.660 0.510 HIBISCS 47,558.3 -0.060 -5.77 0.980 40.78 0.00
1857.2 KL Composite Index 1,855.99 MPI-CH 34,103 100.00 0.010 0.020 0.020 0.010 SAPNRG 46,358.1 -0.025 -3.47 0.695 — 1.39
(-1.33) HSI-H2W 32,701 29.79 0.070 0.305 0.310 0.235 UMWOG 43,540.7 -0.005 -1.49 0.330 — 0.00
1856.0
AAX-C11 29,302 6.25 0.005 0.085 0.100 0.075 HENGYUAN-CO 36,182.6 -0.025 -11.11 0.200 — 0.00
1854.8
SAPNRGC58 22,828 -5.88 -0.005 0.080 0.085 0.080 HSI-C1X 34,505.0 -0.130 -10.17 0.530 — 0.00
1853.6 HENGYUAN-CM 21,668 -17.78 -0.080 0.370 0.475 0.355 MPI-CH 34,102.5 0.010 33.33 0.020 — 0.00
1852.4 KLCI futures
SUPERMX-C33 21,649 9.30 0.020 0.235 0.260 0.215 HSI-H2W 32,700.6 0.070 22.00 0.305 — 0.00
1851.2 1,852.00 HSI-C3C 20,554 -25.00 -0.115 0.345 0.450 0.330 IRIS 31,673.9 UNCH UNCH 0.195 — 0.00
(-9.00)
1850.0 FGV-C31 19,354 3.57 0.005 0.145 0.150 0.120 AAX-C11 29,301.7 0.005 -10.53 0.085 — 0.00
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
COMPUGT 14,669 -14.29 -0.005 0.030 0.035 0.030 SIME 28,123.7 0.010 0.37 2.720 11.61 8.49
FGV 13,149 4.10 0.080 2.030 2.040 1.950 PDZ 26,788.9 UNCH UNCH 0.080 — 0.00
Daily FBM KLCI UMWOG-WA 12,594 -3.13 -0.005 0.155 0.165 0.155 GLOTEC 24,514.0 UNCH UNCH 0.050 — 0.00
MIECO 12,002 7.38 0.045 0.655 0.675 0.610 SAPNRGC58 22,828.3 -0.005 -5.88 0.080 — 0.00
KL Composite Index Moving average - 20-day HENGYUAN-CM 21,667.7 -0.080 -11.90 0.370 — 0.00
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
2030.0 SUPERMX-C33 21,649.0 -0.020 -7.84 0.235 — 0.00
1,855.99 traded for a particular counter on the previous trading day is more than triple the average volume for the
(-1.33) last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
UP
1425.0
1,842.88 FBM KLCI declines with regional CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)
Volume (’mil) UP
Asian stocks traded positively yesterday. CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
“We have recovered quite a substantial bit after the recent
FBM KLCI futures selldown earlier in February,” Wan told the theedgemarkets. HSI-H2U 0.180 176.92 MBSB-C3 0.005 -50.00
MPI-CH 0.020 100.00 BAUTO-CV 0.075 -50.00
CONTRACT SETTLEMENT CHANGE HIGH LOW
com.
MAHSING-C11 0.010 100.00 MALAKOF-C3 0.005 -50.00
FEB 18 1,852.00 -9.00 1,859.50 1,850.50 “The market’s performance in the near term has got to UNISEM-C2 0.025 66.67 SPSETIA-C1 0.020 -42.86
MAR 18 1,850.00 -7.50 1,857.00 1,849.50 depend on the corporate earnings announcements this UCHITEC-CC 0.125 47.06 SPSETIA-CZ 0.085 -41.38
JUN 18 1,848.50 -5.50 1,851.50 1,846.00
month,” he said. “Last week we saw an encouraging set of SIME-C15 0.055 37.50 MISC-C12 0.015 -40.00
economic data, and now we have to see if these data will be UCHITEC-CA 0.130 36.84 MMCCORP-C6 0.010 -33.33
FBM KLCI sensitivity* reflected in the corporate earnings as well. HENGYUAN-CB 0.995 34.46 SAPNRGC50 0.010 -33.33
KLCI CHANGE CLOSE VOLUME Bursa Malaysia saw a total of 2.28 billion shares, worth VIVOCOM-WB 0.020 33.33 MAHSING-C13 0.010 -33.33
POINTS (RM) (RM) ('000) FBMKLCI-C3E 0.160 33.33 A50CHIN-H7 0.105 -30.00
PUBLIC BANK 0.63 0.100 22.080 4419.0
RM2.1 billion, traded yesterday. UNISEM-CZ 0.020 33.33 TM-C20 0.055 -26.67
CIMB GROUP 0.45 0.030 7.120 12147.7 There were 409 gainers versus 556 losers, while 346 HSI-H2W 0.305 29.79 HSI-C3C 0.345 -25.00
AXIATA GROUP 0.44 0.030 5.670 3661.7 counters remained unchanged.
NESTLE (M) 0.42 1.100 121.500 84.4 The gainers were led by Nestle (M) Bhd, while Hengyuan Top gainers and losers - warrants (ranked by percentage)
GENTING MALAYSIA 0.39 0.040 5.500 4053.7 Refining Co Bhd was the biggest loser.
MAXIS 0.38 0.030 6.110 774.7 UP CHANGE DOWN CHANGE
IOI CORPORATION 0.21 0.020 4.750 1552.8
Sino Hua-An International Bhd was the most actively traded CLOSE (%) CLOSE (%)
YTL CORPORATION 0.18 0.010 1.480 2420.9 counter, with 98.79 million shares done. — by Chester Tay HSI-H2U 0.180 176.92 MBSB-C3 0.005 -50.00
PPB GROUP 0.16 0.080 17.660 442.0
World equity indices MPI-CH 0.020 100.00 BAUTO-CV 0.075 -50.00
TENAGA NASIONAL -0.19 -0.020 15.720 8129.9 MAHSING-C11 0.010 100.00 MALAKOF-C3 0.005 -50.00
MISC -0.36 -0.050 7.110 1510.2 CLOSE CHANGE CLOSE CHANGE UNISEM-C2 0.025 66.67 SPSETIA-C1 0.020 -42.86
RHB BANK -0.46 -0.070 5.230 3891.2
DOW JONES 25,219.38 19.01 INDONESIA 6,662.88 -26.41 UCHITEC-CC 0.125 47.06 SPSETIA-CZ 0.085 -41.38
GENTING -0.50 -0.080 9.130 3147.0
S&P 500 2,732.22 1.02 JAPAN 21,925.10 -224.11 SIME-C15 0.055 37.50 MISC-C12 0.015 -40.00
TELEKOM MALAYSIA -0.74 -0.120 6.000 2333.2
NASDAQ 100 6,770.66 -24.26 KOREA 2,415.12 -27.70 UCHITEC-CA 0.130 36.84 MMCCORP-C6 0.010 -33.33
IHH HEALTHCARE -0.81 -0.060 6.130 2479.3
FTSE 100 7,247.66 -47.04 PHILIPPINES 8,722.70 12.48 HENGYUAN-CB 0.995 34.46 SAPNRGC50 0.010 -33.33
PETRONAS GAS -2.78 -0.860 17.800 305.4
AUSTRALIA 5,940.85 -0.73 SINGAPORE 3,476.53 -11.35 VIVOCOM-WB 0.020 33.33 MAHSING-C13 0.010 -33.33
SUB-TOTAL -2.58
CHINA 3,199.16 14.20 TAIWAN 10,421.09 49.34 FBMKLCI-C3E 0.160 33.33 A50CHIN-H7 0.105 -30.00
OTHERS 1.25
HONG KONG 30,873.63 -241.80 THAILAND 1,801.02 -8.65 UNISEM-CZ 0.020 33.33 TM-C20 0.055 -26.67
GRAND TOTAL -1.33
INDIA 33,703.59 -71.07 VIETNAM 1,059.73 17.94 HSI-H2W 0.305 29.79 HSI-C3C 0.345 -25.00
* How stock price changes affected the index on the previous trading day