Sunteți pe pagina 1din 23

Date EURO

4/4/2016 75.3713 Month USD/INR


4/5/2016 75.524 Apr 16 75.41
4/6/2016 75.629 May 16 75.69
4/7/2016 75.8952 Jun 16 75.57
4/11/2016 75.7538 Jul 16 74.36
4/12/2016 75.9107 Aug 16 75.00
4/13/2016 75.4637 Sep 16 74.83
4/18/2016 75.2596 Oct 16 73.61 EUR Exchange
76.00
4/20/2016 75.2758 Nov 16 73.10 75.69 75.57
4/21/2016 74.8978 Dec 16 71.60 75.41
4/22/2016 75.1033 Jan 17 72.33 75.00 75
4/25/2016 74.9527 Feb 17 71.46 74.36
4/26/2016 75.1814 Mar 17 70.34 74.00
4/27/2016 75.177 Avg Rate 73.61
4/28/2016 75.4222 73.00
4/29/2016 75.7303
5/2/2016 76.0562
72.00
5/3/2016 76.6145
5/4/2016 76.4597
71.00
5/5/2016 76.3807
5/6/2016 75.9313
5/9/2016 75.8056 70.00
5/10/2016 75.9568
5/11/2016 75.9665 69.00
Apr 16 May 16 Jun 16 Jul 16 Aug 16
5/12/2016 76.0612
5/13/2016 75.7202
5/16/2016 75.5953
5/17/2016 75.4907
5/18/2016 75.4847
5/19/2016 75.453
5/20/2016 75.5437
5/23/2016 75.6197
5/24/2016 75.9323
5/25/2016 75.2098
5/26/2016 75.2185
5/27/2016 75.0885
5/30/2016 74.8415
5/31/2016 74.7902
6/1/2016 74.9634
6/2/2016 75.3035
6/3/2016 74.9944
6/6/2016 75.9409
6/7/2016 75.9194
6/8/2016 75.8199
6/9/2016 75.8925
6/10/2016 75.4714
6/13/2016 75.5116
6/14/2016 75.7542
6/15/2016 75.2859
6/16/2016 75.816
6/17/2016 75.4568
6/20/2016 76.5358
6/21/2016 76.4511
6/22/2016 76.0354
6/23/2016 76.3776
6/24/2016 75.1015
6/27/2016 74.8801
6/28/2016 75.0623
6/29/2016 75.02
6/30/2016 75.0071
7/1/2016 74.7449
7/4/2016 74.8304
7/5/2016 75.0328
7/7/2016 74.8274
7/8/2016 74.7169
7/11/2016 74.1053
7/12/2016 74.446
7/13/2016 74.3484
7/14/2016 74.3544
7/15/2016 74.6037
7/18/2016 74.1673
7/19/2016 74.3443
7/20/2016 73.99
7/21/2016 74.1523
7/22/2016 74.0303
7/25/2016 73.7992
7/26/2016 74.1654
7/27/2016 73.8859
7/28/2016 74.364
7/29/2016 74.2737
8/1/2016 74.5165
8/2/2016 74.599
8/3/2016 74.9893
8/4/2016 74.5965
8/5/2016 74.451
8/8/2016 74.0622
8/9/2016 74.1752
8/10/2016 74.3797
8/11/2016 74.6526
8/12/2016 74.4633
8/16/2016 75.0198
8/18/2016 75.5773
8/19/2016 75.8714
8/22/2016 75.8083
8/23/2016 76.0381
8/24/2016 75.8055
8/25/2016 75.5943
8/26/2016 75.7371
8/29/2016 75.1823
8/30/2016 74.9439
8/31/2016 74.6239
9/1/2016 74.6603
9/2/2016 74.8012
9/6/2016 74.1665
9/7/2016 74.6902
9/8/2016 74.7676
9/9/2016 75.0242
9/12/2016 75.2176
9/14/2016 75.2075
9/15/2016 75.3627
9/16/2016 75.1535
9/19/2016 74.6845
9/20/2016 74.8814
9/21/2016 74.6949
9/22/2016 75.0203
9/23/2016 74.6701
9/26/2016 74.8814
9/27/2016 74.7373
9/28/2016 74.4552
9/29/2016 74.6848
9/30/2016 74.7521
10/3/2016 74.7166
10/4/2016 74.4428
10/5/2016 74.6515
10/6/2016 74.5814
10/7/2016 74.2744
10/10/2016 74.4027
10/13/2016 73.6657
10/14/2016 73.6867
10/17/2016 73.3689
10/18/2016 73.5463
10/19/2016 73.2125
10/20/2016 73.1482
10/21/2016 72.975
10/24/2016 72.7999
10/25/2016 72.7897
10/26/2016 72.8174
10/27/2016 72.9385
10/28/2016 72.9071
11/1/2016 73.1786
11/2/2016 73.9534
11/3/2016 74.1506
11/4/2016 74.0546
11/7/2016 73.8435
11/8/2016 73.6515
11/9/2016 74.9727
11/10/2016 72.7113
11/11/2016 73.1155
11/15/2016 72.7758
11/16/2016 72.8422
11/17/2016 72.5625
11/18/2016 72.2134
11/21/2016 72.353
11/22/2016 72.4348
11/23/2016 72.7844
11/24/2016 72.384
11/25/2016 72.3855
11/28/2016 73.1768
11/29/2016 72.8002
11/30/2016 72.8431
12/1/2016 72.6262
12/2/2016 73.0385
12/5/2016 72.0424
12/6/2016 73.1074
12/7/2016 72.7506
12/8/2016 72.6113
12/9/2016 71.7607
12/13/2016 71.7654
12/14/2016 71.918
12/15/2016 71.1555
12/16/2016 70.7531
12/19/2016 70.8416
12/20/2016 70.4686
12/21/2016 70.6077
12/22/2016 70.8678
12/23/2016 70.9474
12/26/2016 70.967
12/27/2016 71.0498
12/28/2016 71.452
12/29/2016 71.2101
12/30/2016 71.6175
1/2/2017 71.5121
1/3/2017 71.3818
1/4/2017 70.9949
1/5/2017 71.5574
1/6/2017 71.8662
1/9/2017 71.8206
1/10/2017 72.182
1/11/2017 72.3213
1/12/2017 72.2322
1/13/2017 72.475
1/16/2017 72.4155
1/17/2017 72.5014
1/18/2017 72.5968
1/19/2017 72.5194
1/20/2017 72.7319
1/23/2017 73.1498
1/24/2017 73.2347
1/25/2017 73.0901
1/27/2017 72.7467
1/30/2017 72.9621
1/31/2017 72.5526
2/1/2017 72.9154
2/2/2017 72.7966
2/3/2017 72.4429
2/6/2017 72.4035
2/7/2017 72.0716
2/8/2017 71.8759
2/9/2017 71.5423
2/10/2017 71.3344
2/13/2017 71.1718
2/14/2017 71.0877
2/15/2017 70.8207
2/16/2017 71.0239
2/17/2017 71.5053
2/20/2017 71.056
2/22/2017 70.5403
2/23/2017 70.5444
2/27/2017 70.5149
2/28/2017 70.7151
3/1/2017 70.5716
3/2/2017 70.3074
3/3/2017 70.3509
3/6/2017 70.7346
3/7/2017 70.5595
3/8/2017 70.4011
3/9/2017 70.3229
3/10/2017 70.6426
3/14/2017 70.4354
3/15/2017 69.6224
3/16/2017 70.1893
3/17/2017 70.6074
3/20/2017 70.3779
3/21/2017 70.295
3/22/2017 70.7206
3/23/2017 70.6688
3/24/2017 70.4656
3/27/2017 70.6739
3/29/2017 70.1061
3/30/2017 69.8739
3/31/2017 69.2476
4/3/2017 69.2788
4/5/2017 69.4017
4/6/2017 69.3912
EUR Exchange Rate Movement 2017-18
75.69 75.57

75.00
74.83
74.36

73.61
73.10

72.33

71.60 71.46

70.34

ay 16 Jun 16 Jul 16 Aug 16 Sep 16 Oct 16 Nov 16 Dec 16 Jan 17 Feb 17 Ma r 17


Date EURO
2/1/2017 72.92 Date 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017
2/2/2017 72.80 EUR/INR 72.92 72.80 72.44 72.40 72.07
2/3/2017 72.44 2/16/2017 2/17/2017 2/20/2017 2/22/2017 2/23/2017
2/6/2017 72.40 71.02 71.51 71.06 70.54 70.54
2/7/2017 72.07 Date 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017
2/8/2017 71.88 EUR/INR 70.57 70.31 70.35 70.73 70.56
2/9/2017 71.54 3/17/2017 3/20/2017 3/21/2017 3/22/2017 3/23/2017
2/10/2017 71.33 70.61 70.38 70.30 70.72 70.67
2/13/2017 71.17
2/14/2017 71.09
2/15/2017 70.82
2/16/2017 71.02
2/17/2017 71.51 Feb & March 2017 EUR Rate movement
2/20/2017 71.06 73.00
2/22/2017 70.54
72.50
2/23/2017 70.54
2/27/2017 70.51 72.00
2/28/2017 70.72
71.50
3/1/2017 70.57
3/2/2017 70.31 71.00
3/3/2017 70.35
3/6/2017 70.73 70.50

3/7/2017 70.56 70.00


3/8/2017 70.40
3/9/2017 70.32 69.50

3/10/2017 70.64 69.00


3/14/2017 70.44
17

17

17

7
17

01

01
01
3/15/2017 69.62
20
20

20
20

/2

/2
/2
8/

5/

1/
1/

15
22

8
1
2/
2/

3/

3/16/2017 70.19 3/

3/
2/

2/

3/17/2017 70.61
3/20/2017 70.38
3/21/2017 70.30
3/22/2017 70.72
3/23/2017 70.67
3/24/2017 70.47
3/27/2017 70.67
3/29/2017 70.11
3/30/2017 69.87
3/31/2017 69.25
4/3/2017 69.28
4/5/2017 69.40
4/6/2017 69.39
2/8/2017 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017
71.88 71.54 71.33 71.17 71.09 70.82
2/27/2017 2/28/2017
70.51 70.72
3/8/2017 3/9/2017 3/10/2017 3/14/2017 3/15/2017 3/16/2017
70.40 70.32 70.64 70.44 69.62 70.19
3/24/2017 3/27/2017 3/29/2017 3/30/2017 3/31/2017
70.47 70.67 70.11 69.87 69.25

Rate movement
7

7
01

01

01
01

/2

/2

/2
/2

15

22

29
8
3/

3/

3/

3/
Date USD
4/4/2016 66.24 Month USD/INR
4/5/2016 66.32 Apr 16 66.47
4/6/2016 66.58 May 16 66.91
4/7/2016 66.47 Jun 16 67.30
4/11/2016 66.39 Jul 16 67.21
4/12/2016 66.50 Aug 16 66.94
4/13/2016 66.43 Sep 16 66.74
4/18/2016 66.67 Oct 16 66.75
69.00
USD
4/20/2016 66.24 Nov 16 67.63
4/21/2016 66.29 Dec 16 67.90
68.50
4/22/2016 66.49 Jan 17 68.08
4/25/2016 66.68 Feb 17 67.08
68.00
4/26/2016 66.73 Mar 17 65.88
4/27/2016 66.55 Avg Rate 67.07
67.50
4/28/2016 66.40 67.30
4/29/2016 66.52 67.00
66.91
5/2/2016 66.34
5/3/2016 66.27 66.50 66.47
5/4/2016 66.54
5/5/2016 66.51 66.00
5/6/2016 66.58
5/9/2016 66.44 65.50
5/10/2016 66.72
5/11/2016 66.70 65.00
Apr 16 May 16 Jun 16 Ju
5/12/2016 66.60
5/13/2016 66.76
5/16/2016 66.82
5/17/2016 66.72
5/18/2016 66.91
5/19/2016 67.23
5/20/2016 67.41
5/23/2016 67.35
5/24/2016 67.71
5/25/2016 67.45
5/26/2016 67.29
5/27/2016 67.06
5/30/2016 67.34
5/31/2016 67.20
6/1/2016 67.35
6/2/2016 67.25
6/3/2016 67.24
6/6/2016 66.96
6/7/2016 66.83
6/8/2016 66.74
6/9/2016 66.63
6/10/2016 66.79
6/13/2016 67.07
6/14/2016 67.15
6/15/2016 67.16
6/16/2016 67.21
6/17/2016 67.17
6/20/2016 67.41
6/21/2016 67.48
6/22/2016 67.56
6/23/2016 67.37
6/24/2016 68.01
6/27/2016 67.90
6/28/2016 67.89
6/29/2016 67.74
6/30/2016 67.62
7/1/2016 67.44
7/4/2016 67.18
7/5/2016 67.40
7/7/2016 67.50
7/8/2016 67.46
7/11/2016 67.14
7/12/2016 67.15
7/13/2016 67.20
7/14/2016 66.91
7/15/2016 67.07
7/18/2016 67.10
7/19/2016 67.15
7/20/2016 67.17
7/21/2016 67.20
7/22/2016 67.14
7/25/2016 67.24
7/26/2016 67.37
7/27/2016 67.24
7/28/2016 67.06
7/29/2016 67.03
8/1/2016 66.74
8/2/2016 66.76
8/3/2016 66.94
8/4/2016 66.94
8/5/2016 66.81
8/8/2016 66.74
8/9/2016 66.96
8/10/2016 66.74
8/11/2016 66.86
8/12/2016 66.83
8/16/2016 66.90
8/18/2016 66.79
8/19/2016 66.93
8/22/2016 67.19
8/23/2016 67.09
8/24/2016 67.13
8/25/2016 67.09
8/26/2016 67.03
8/29/2016 67.18
8/30/2016 67.09
8/31/2016 66.98
9/1/2016 66.95
9/2/2016 66.84
9/6/2016 66.55
9/7/2016 66.36
9/8/2016 66.45
9/9/2016 66.55
9/12/2016 66.90
9/14/2016 66.96
9/15/2016 67.02
9/16/2016 66.88
9/19/2016 66.87
9/20/2016 67.02
9/21/2016 67.06
9/22/2016 66.85
9/23/2016 66.65
9/26/2016 66.71
9/27/2016 66.46
9/28/2016 66.45
9/29/2016 66.55
9/30/2016 66.66
10/3/2016 66.53
10/4/2016 66.56
10/5/2016 66.57
10/6/2016 66.63
10/7/2016 66.79
10/10/2016 66.59
10/13/2016 66.85
10/14/2016 66.85
10/17/2016 66.78
10/18/2016 66.73
10/19/2016 66.71
10/20/2016 66.74
10/21/2016 66.89
10/24/2016 66.86
10/25/2016 66.88
10/26/2016 66.76
10/27/2016 66.89
10/28/2016 66.86
11/1/2016 66.71
11/2/2016 66.83
11/3/2016 66.69
11/4/2016 66.72
11/7/2016 66.73
11/8/2016 66.71
11/9/2016 66.80
11/10/2016 66.43
11/11/2016 67.03
11/15/2016 67.72
11/16/2016 67.78
11/17/2016 67.91
11/18/2016 68.09
11/21/2016 68.26
11/22/2016 68.23
11/23/2016 68.48
11/24/2016 68.66
11/25/2016 68.46
11/28/2016 68.72
11/29/2016 68.65
11/30/2016 68.53
12/1/2016 68.37
12/2/2016 68.37
12/5/2016 68.17
12/6/2016 68.03
12/7/2016 67.87
12/8/2016 67.43
12/9/2016 67.58
12/13/2016 67.49
12/14/2016 67.56
12/15/2016 67.80
12/16/2016 67.78
12/19/2016 67.73
12/20/2016 67.90
12/21/2016 67.87
12/22/2016 67.91
12/23/2016 67.91
12/26/2016 67.83
12/27/2016 68.00
12/28/2016 68.23
12/29/2016 68.12
12/30/2016 67.95
1/2/2017 68.02
1/3/2017 68.09
1/4/2017 68.18
1/5/2017 67.79
1/6/2017 67.95
1/9/2017 68.19
1/10/2017 68.06
1/11/2017 68.23
1/12/2017 68.09
1/13/2017 68.23
1/16/2017 68.16
1/17/2017 68.05
1/18/2017 67.94
1/19/2017 68.18
1/20/2017 68.09
1/23/2017 68.08
1/24/2017 68.16
1/25/2017 68.16
1/27/2017 68.20
1/30/2017 68.04
1/31/2017 67.81
2/1/2017 67.65
2/2/2017 67.45
2/3/2017 67.38
2/6/2017 67.20
2/7/2017 67.37
2/8/2017 67.31
2/9/2017 67.01
2/10/2017 66.94
2/13/2017 66.97
2/14/2017 66.94
2/15/2017 66.92
2/16/2017 66.95
2/17/2017 67.05
2/20/2017 66.98
2/22/2017 66.96
2/23/2017 66.84
2/27/2017 66.72
2/28/2017 66.74
3/1/2017 66.85
3/2/2017 66.74
3/3/2017 66.84
3/6/2017 66.76
3/7/2017 66.63
3/8/2017 66.64
3/9/2017 66.77
3/10/2017 66.69
3/14/2017 66.18
3/15/2017 65.51
3/16/2017 65.38
3/17/2017 65.54
3/20/2017 65.38
3/21/2017 65.31
3/22/2017 65.49
3/23/2017 65.42
3/24/2017 65.46
3/27/2017 65.09
3/29/2017 64.96
3/30/2017 64.93
3/31/2017 64.84
4/3/2017 64.91
4/5/2017 65.04
67.09
00
USD Exchange Rate Movement 2016-17

50

68.08
00
67.90
67.63
50
67.30
67.21
00 67.08
66.91 66.94
66.74 66.75
50 66.47

00
65.88

50

00
Apr 16 May 16 Jun 16 Jul 16 Aug 16 Sep 16 Oct 16 Nov 16 Dec 16 Ja n 17 Feb 17 Ma r 17
Date USD
2/1/2017 67.65
2/2/2017 67.45
2/3/2017 67.38
2/6/2017 67.20
2/7/2017 67.37
2/8/2017 67.31 Date 2/1/2017 2/2/2017 2/3/2017
2/9/2017 67.01 USD/INR 67.65 67.45 67.38
2/10/2017 66.94 Date 3/1/2017 3/2/2017 3/3/2017
2/13/2017 66.97 USD/INR 66.85 66.74 66.84
2/14/2017 66.94
2/15/2017 66.92
2/16/2017 66.95
2/17/2017 67.05
2/20/2017 66.98
2/22/2017 66.96
2/23/2017 66.84
2/27/2017 66.72
2/28/2017 66.74
3/1/2017 66.85
3/2/2017 66.74
3/3/2017 66.84
3/6/2017 66.76
3/7/2017 66.63
3/8/2017 66.64
3/9/2017 66.77
3/10/2017 66.69
3/14/2017 66.18 Feb & March 2017 USD R
68.00
3/15/2017 65.51
3/16/2017 65.38
67.50
3/17/2017 65.54
3/20/2017 65.38 67.00
3/21/2017 65.31
3/22/2017 65.49 66.50
3/23/2017 65.42
3/24/2017 65.46 66.00

3/27/2017 65.09
65.50
3/29/2017 64.96
3/30/2017 64.93 65.00
3/31/2017 64.84
4/3/2017 64.91 64.50
4/5/2017 65.04
17

7
17

01
01

01
20
20

/2
/2

/2
8/
1/

22
15

1
2/

2/

3/
2/

2/
2/
1/
64.50
65.00

20
17

2/
8/
20
17

2/
15
/2
01
7

2/
22
/2
01
7

3/
1 /2
01
7
2/6/2017 2/7/2017 2/8/2017 2/9/2017 2/10/2017 2/13/2017 2/14/2017 2/15/2017 2/16/2017
67.20 67.37 67.31 67.01 66.94 66.97 66.94 66.92 66.95
3/6/2017 3/7/2017 3/8/2017 3/9/2017 3/10/2017 3/14/2017 3/15/2017 3/16/2017 3/17/2017
66.76 66.63 66.64 66.77 66.69 66.18 65.51 65.38 65.54

eb & March 2017 USD Rate movement


17

17

7
01

01

01
01

01
20

20
/2

/2

/2

/2
/2
5/

8/
22

22

29
15
1

3/
3/
2/

3/

3/

3/
5/
20
17

2/
22
/2
01
7

3/
1 /2
01
7

3/
8/
20
17

3/
15
/2
01
7

3/
22
/2
01
7

3/
29
/2
01
7
2/17/2017 2/20/2017 2/22/2017 2/23/2017 2/27/2017 2/28/2017
67.05 66.98 66.96 66.84 66.72 66.74
3/20/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017 42823 42824 42825
65.38 65.31 65.49 65.42 65.46 65.09 64.9552 64.9325 64.8386
Date 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 2/9/2017
USD/INR 67.65 67.45 67.38 67.20 67.37 67.31 67.01
2/16/2017 2/17/2017 2/20/2017 2/22/2017 2/23/2017 2/27/2017 2/28/2017
66.95 67.05 66.98 66.96 66.84 66.72 66.74
Date 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017 3/9/2017
USD/INR 66.85 66.74 66.84 66.76 66.63 66.64 66.77
3/17/2017 3/20/2017 3/21/2017 3/22/2017 3/23/2017 3/24/2017 3/27/2017
65.54 65.38 65.31 65.49 65.42 65.46 65.09
2/10/2017 2/13/2017 2/14/2017 2/15/2017
66.94 66.97 66.94 66.92

3/10/2017 3/14/2017 3/15/2017 3/16/2017


66.69 66.18 65.51 65.38
3/29/2017 3/30/2017 3/31/2017
64.96 64.93 64.84