Documente Academic
Documente Profesional
Documente Cultură
TRACKSHEET
DATE SCRIP LOT SIZE ADVISE LEVEL
3.00 3600.00
10.00 8000.00
7.00 14000.00
0.00 0.00
5.50 8800.00
9.00 7200.00
6.00 7800.00
2.00 5600.00
-6.50 -5400.00
8.50 8500.00
6.00 8400.00
2.00 3200.00
7.00 8400.00
0.00 0.00
4.00 3600.00
9.00 32400.00
6.00 15240.00
4.00 9600.00
0.00 0.00
3.00 2400.00
9.00 9090.00
6.00 7200.00
4.00 3000.00
5.50 8250.00
2.00 6798.00
9.00 9900.00
12.00 6600.00
6.00 19200.00
-6.50 -6500.00
4.00 7000.00
2.00 4800.00
6.00 30000.00
0.00 0.00
4.00 6000.00
2.00 6000.00
3.50 5600.00
3.00 2700.00
0.00 0.00
6.00 7620.00
9.00 9090.00
0.00 0.00
6.00 4500.00
6.00 7200.00
16.30 14018.00
7.00 9800.00
8.50 10200.00
19.00 13015.00
1.70 10625.00
4.10 2870.00
19.00 19950.00
20.00 10600.00
6.95 7957.75
1.50 5535.00
3.00 4380.00
0.50 8500.00
-6.00 -4740.00
19.00 14060.00
6.95 7401.75
13.00 7800.00
5.00 3500.00
10.00 8700.00
1.50 4165.50
0.00 0.00
9.80 8526.00
13.40 6834.00
0.00 0.00
4.50 11340.00
9.70 8584.50
13.00 8255.00
24.90 15562.50
20.00 2600.00
1.30 4043.00
0.00 0.00
-29.00 -16530.00
28.00 18200.00
14.50 8555.00
3.40 9180.00
6.70 16080.00
5.00 6675.00
2.00 5720.00
5.00 3625.00
15.50 19995.00
5.95 11483.50
10.70 12305.00
0.00 0.00
10.00 24850.00
15.00 7875.00
8.75 10937.50
21.00 21210.00
8.00 10000.00
-3.00 -7260.00
0.00 0.00
21.70 15732.50
23.95 7664.00
59.00 9145.00
10.45 5747.50
31.90 24722.50
-3.00 -1500.00
-3.00 -1635.00
4.50 12712.50
10.00 5550.00
2.00 430.00
15.95 8772.50
0.00 0.00
16.00 21120.00
4.90 7521.50
1.80 9324.00
0.00 0.00
26.45 15737.75
55.40 18836.00
6.00 3264.00
8.65 12023.50
13.00 11700.00
23.00 12305.00
13.00 6760.00
17.95 16155.00
3.00 18300.00
38.00 20330.00
8.50 19762.50
30.00 16350.00
7.65 14076.00
15.00 6225.00
33.45 6021.00
18.00 21330.00
37.80 18900.00
13.70 12878.00
9.75 6776.25
17.90 23091.00
5.20 13624.00
5.45 7085.00
5.00 2850.00
32.00 17600.00
4.00 4600.00
0.00 0.00
-5.00 -4725.00
27.00 25515.00
13.00 15210.00
16.00 13040.00
36.00 19440.00
30.00 51750.00
33.85 20310.00
8.00 12960.00
35.00 6475.00
146.00 26280.00
9.00 15300.00
-1.00 -3750.00
0.00 0.00
10.50 12180.00
25.90 13079.50
5.50 8525.00
4.70 10081.50
27.00 15255.00
13.00 9360.00
13.00 7930.00
0.00 0.00
11.00 23705.00
29.00 15660.00
2.60 6643.00
9.00 2250.00
0.50 500.00
95.00 16625.00
5.00 4625.00
4.00 3600.00
0.00 0.00
27.00 17820.00
0.95 10497.50
2.75 8112.50
0.00 0.00
68.00 11220.00
1.00 5210.00
2.00 3380.00
55.00 11000.00
15.00 7500.00
23.00 20470.00
0.00 0.00
17.50 8750.00
10.00 3450.00
28.00 21000.00
10.25 5740.00
2.00 1730.00
-42.00 -19110.00
8.00 14480.00
8.70 9744.00
38.00 20520.00
1.00 4100.00
10.00 22600.00
7.95 13793.25
8.00 6600.00
65.00 11050.00
3.00 4440.00
-2.50 -3112.50
1.70 6536.50
4.00 3480.00
0.00 0.00
5.50 14575.00
45.00 8100.00
3.00 4275.00
14.00 12600.00
-8.00 -2320.00
-6.10 -6679.50
6.00 21420.00
15.00 15600.00
9.00 15840.00
9.80 9702.00
3.80 6783.00
7.00 9205.00
0.00 0.00
15.50 19375.00
2.50 10000.00
-6.00 -4620.00
11.00 23815.00
32.00 8000.00
12.00 9240.00
9.00 5400.00
14.90 9014.50
2.50 8187.50
10.70 5403.50
1.25 3331.25
25.00 13000.00
50.00 15500.00
9.00 8775.00
55.00 14300.00
-15.00 -4500.00
2.00 4600.00
18.00 9000.00
4.00 3720.00
6.00 3300.00
25.00 21750.00
17.00 8500.00
8.95 4967.25
7.00 30100.00
9.90 7276.50
-17.00 -4420.00
20.00 19700.00
16.00 8000.00
13.00 11375.00
-5.00 -3875.00
7.50 25425.00
9.60 19200.00
3.00 2490.00
4.00 4000.00
4.00 3440.00
11.00 19690.00
27.00 19845.00
-10.00 -10000.00
2.40 17640.00
22.00 19580.00
26.00 21840.00
11.00 8250.00
0.00 0.00
22.00 13750.00
15.00 8325.00
4.00 3880.00
8.00 17080.00
16.10 14329.00
15.80 6320.00
6.75 6311.25
4.35 18900.75
7.90 8492.50
-13.00 -12870.00
0.00 0.00
8.00 8280.00
29.40 18522.00
7.00 7945.00
35.00 9975.00
4.90 22883.00
8.50 9180.00
3.50 3745.00
4.00 3740.00
6.00 3600.00
-5.00 -4000.00
25.00 20625.00
15.00 21450.00
30.90 20239.50
30.00 22200.00
9.00 7470.00
0.00 0.00
24.00 26400.00
33.00 8085.00
4.00 3288.00
3.65 2664.50
0.00 0.00
31.00 11005.00
35.00 17500.00
7.75 7866.25
3.60 8208.00
23.00 21275.00
30.90 17613.00
8.80 9680.00
2.00 3700.00
27.00 21330.00
16.50 18975.00
12.00 6000.00
5.00 3000.00
18.00 22500.00
4.00 3460.00
0.00 0.00
4.50 15952.50
1.95 8297.25
-15.00 -8475.00
0.00 0.00
42.00 25200.00
5.00 2925.00
0.00 0.00
13.30 21679.00
10.00 9300.00
2.00 3770.00
3.80 7296.00
4.50 3600.00
-6.00 -6570.00
0.00 0.00
30.00 17250.00
7.80 8658.00
8.80 8800.00
11.50 19895.00
3.00 7980.00
14.00 7000.00
30.00 12000.00
5.50 14630.00
22.00 26950.00
12.95 12302.50
4.85 12561.50
6.00 2850.00
5.50 17215.00
5.00 9500.00
2.00 1080.00
34.00 21930.00
24.00 22560.00
29.90 19584.50
0.00 0.00
-13.00 -7124.00
27.00 14445.00
20.00 20000.00
1.00 2650.00
0.00 0.00
6.00 16200.00
16.00 7680.00
-6.00 -5640.00
2.50 3925.00
17.00 11900.00
10.00 8900.00
-11.00 -5280.00
1.00 1320.00
-4.00 -2860.00
18.50 20350.00
3.45 7486.50
0.00 0.00
24.50 13720.00
12.90 15222.00
18.50 16927.50
6.00 3180.00
28.00 14700.00
20.00 5900.00
0.80 3940.00
7.00 2940.00
11.00 20790.00
24.00 6840.00
9.95 2587.00
26.00 18850.00
-25.00 -12875.00
4.90 16880.50
4.90 9702.00
3.35 5862.50