Date Value

10/31/2016 0.9855
9/30/2016 0.9732
8/31/2016 0.9711
7/31/2016 0.983
6/30/2016 0.9695
5/31/2016 0.9777
4/30/2016 0.9634
3/31/2016 0.9811
2/29/2016 0.992
1/31/2016 1.0082
12/31/2015 0.9951
11/30/2015 1.0098
10/31/2015 0.9687
9/30/2015 0.9725
8/31/2015 0.9685
7/31/2015 0.9547
6/30/2015 0.9321
5/31/2015 0.9316
4/30/2015 0.9595
3/31/2015 0.9798
2/28/2015 0.9361
1/31/2015 0.9443
12/31/2014 0.9753
11/30/2014 0.9642
10/31/2014 0.9528
9/30/2014 0.937
8/31/2014 0.9098
7/31/2014 0.8978
6/30/2014 0.8958
5/31/2014 0.8883
4/30/2014 0.8828
3/31/2014 0.8805
2/28/2014 0.8937
1/31/2014 0.9038
12/31/2013 0.8933
11/30/2013 0.9129
10/31/2013 0.9025
9/30/2013 0.9231
8/31/2013 0.9261
7/31/2013 0.9449
 6/30/2013 0.9331
5/31/2013 0.9557
4/30/2013 0.9366
3/31/2013 0.9466
2/28/2013 0.9212
1/31/2013 0.9234
12/31/2012 0.9213
11/30/2012 0.9388
10/31/2012 0.9323
9/30/2012 0.9386
8/31/2012 0.9681
7/31/2012 0.9783
6/30/2012 0.9576
5/31/2012 0.9383
4/30/2012 0.9133
3/31/2012 0.9131
2/29/2012 0.9118
1/31/2012 0.9376
12/31/2011 0.9334
11/30/2011 0.9079
10/31/2011 0.8958
9/30/2011 0.8767
8/31/2011 0.78
7/31/2011 0.8214
6/30/2011 0.8401
5/31/2011 0.874
4/30/2011 0.8972
3/31/2011 0.9185
2/28/2011 0.95
1/31/2011 0.9565
12/31/2010 0.9689
11/30/2010 0.9847
10/31/2010 0.9686
9/30/2010 1.0002
8/31/2010 1.0388
7/31/2010 1.053
6/30/2010 1.1255
5/31/2010 1.1295
4/30/2010 1.069
3/31/2010 1.0666
2/28/2010 1.0722
 1/31/2010 1.0345
12/31/2009 1.0301
11/30/2009 1.0131
10/31/2009 1.0213
9/30/2009 1.0391
8/31/2009 1.0683
7/31/2009 1.078
6/30/2009 1.0809
5/31/2009 1.1076
4/30/2009 1.1481
3/31/2009 1.1555
2/28/2009 1.1639
1/31/2009 1.1267
12/31/2008 1.1404
11/30/2008 1.191
10/31/2008 1.1429
9/30/2008 1.1102
8/31/2008 1.0841
7/31/2008 1.0283
6/30/2008 1.0371
5/31/2008 1.0448
4/30/2008 1.0138
3/31/2008 1.0126
2/29/2008 1.089
1/31/2008 1.1006
12/31/2007 1.1402
11/30/2007 1.1233
10/31/2007 1.1741
9/30/2007 1.1852
8/31/2007 1.2027
7/31/2007 1.2069
6/30/2007 1.233
5/31/2007 1.2211
4/30/2007 1.2124
3/31/2007 1.2178
2/28/2007 1.2393
1/31/2007 1.2431
12/31/2006 1.2099
11/30/2006 1.2356
10/31/2006 1.2602
9/30/2006 1.2455
 8/31/2006 1.2318
7/31/2006 1.2376
6/30/2006 1.2321
5/31/2006 1.219
4/30/2006 1.283
3/31/2006 1.305
2/28/2006 1.3052
1/31/2006 1.2773
12/31/2005 1.3053
11/30/2005 1.311
10/31/2005 1.288
9/30/2005 1.2671
8/31/2005 1.2629
7/31/2005 1.2945
6/30/2005 1.2665
5/31/2005 1.2172
4/30/2005 1.1954
3/31/2005 1.1756
2/28/2005 1.1918
1/31/2005 1.1792
12/31/2004 1.1465
11/30/2004 1.1711
10/31/2004 1.233
9/30/2004 1.2629
8/31/2004 1.2623
7/31/2004 1.2452
6/30/2004 1.2503
5/31/2004 1.2839
4/30/2004 1.2969
3/31/2004 1.2778
2/29/2004 1.2448
1/31/2004 1.2391
12/31/2003 1.2643
11/30/2003 1.3318
10/31/2003 1.3222
9/30/2003 1.3743
8/31/2003 1.3811
7/31/2003 1.3611
6/30/2003 1.3196
5/31/2003 1.3111
4/30/2003 1.3783
 3/31/2003 1.3614
2/28/2003 1.3602
1/31/2003 1.3765
12/31/2002 1.4388
11/30/2002 1.4658
10/31/2002 1.4932
9/30/2002 1.4931
8/31/2002 1.4972
7/31/2002 1.4718
6/30/2002 1.5399
5/31/2002 1.5889
4/30/2002 1.6542
3/31/2002 1.6743
2/28/2002 1.697
1/31/2002 1.6709
12/31/2001 1.6566
11/30/2001 1.6509
10/31/2001 1.6357
9/30/2001 1.6338
8/31/2001 1.6808
7/31/2001 1.757
6/30/2001 1.7856
5/31/2001 1.7528
4/30/2001 1.7131
3/31/2001 1.6908
2/28/2001 1.6686
1/31/2001 1.6305
12/31/2000 1.6855
11/30/2000 1.7779
10/31/2000 1.7745
9/30/2000 1.7586
8/31/2000 1.7149
7/31/2000 1.6519
6/30/2000 1.642
5/31/2000 1.719
4/30/2000 1.6657
3/31/2000 1.6636
2/29/2000 1.6348
1/31/2000 1.5903
12/31/1999 1.5841
11/30/1999 1.5543
10/31/1999 1.4896
9/30/1999 1.5262
8/31/1999 1.5093
7/31/1999 1.5474
6/30/1999 1.5374
5/31/1999 1.5078
4/30/1999 1.4971
3/31/1999 1.466
2/28/1999 1.4272
1/31/1999 1.3856
12/31/1998 1.3604
11/30/1998 1.3852
10/31/1998 1.3373
9/30/1998 1.4
8/31/1998 1.4933
7/31/1998 1.5136
6/30/1998 1.4949
5/31/1998 1.479
4/30/1998 1.5051
3/31/1998 1.4901
2/28/1998 1.4631
1/31/1998 1.4748
12/31/1997 1.4393
11/30/1997 1.4069
10/31/1997 1.4516
9/30/1997 1.4702
8/31/1997 1.5128
7/31/1997 1.4824
6/30/1997 1.4424
5/31/1997 1.4331
4/30/1997 1.4618
3/31/1997 1.4634
2/28/1997 1.4541
1/31/1997 1.3913
12/31/1996 1.329
11/30/1996 1.2752
10/31/1996 1.2586
9/30/1996 1.2343
8/31/1996 1.2029
7/31/1996 1.232
6/30/1996 1.2579
 5/31/1996 1.2539
4/30/1996 1.218
3/31/1996 1.1959
2/29/1996 1.1967
1/31/1996 1.1818
12/31/1995 1.1631
11/30/1995 1.1437
10/31/1995 1.1453
9/30/1995 1.1868
8/31/1995 1.1962
7/31/1995 1.1556
6/30/1995 1.1588
5/31/1995 1.1693
4/30/1995 1.1384
3/31/1995 1.1709
2/28/1995 1.2715
1/31/1995 1.2863
12/31/1994 1.3289
11/30/1994 1.2956
10/31/1994 1.2648
9/30/1994 1.2892
8/31/1994 1.3184
7/31/1994 1.3239
6/30/1994 1.3727
5/31/1994 1.4125
4/30/1994 1.4383
3/31/1994 1.4292
2/28/1994 1.4565
1/31/1994 1.4716
12/31/1993 1.4634
11/30/1993 1.4969
10/31/1993 1.4432
9/30/1993 1.4182
8/31/1993 1.4966
7/31/1993 1.5147
6/30/1993 1.4769
5/31/1993 1.4504
4/30/1993 1.4599
3/31/1993 1.5206
2/28/1993 1.5178
1/31/1993 1.4774
12/31/1992 1.4219
11/30/1992 1.4291
10/31/1992 1.3176
9/30/1992 1.278
8/31/1992 1.2966
7/31/1992 1.3347
6/30/1992 1.425
5/31/1992 1.4907
4/30/1992 1.5194
3/31/1992 1.5094
2/29/1992 1.4561
1/31/1992 1.4039
12/31/1991 1.3855
11/30/1991 1.4348
10/31/1991 1.4781
9/30/1991 1.4803
8/31/1991 1.5201
7/31/1991 1.5481
6/30/1991 1.5297
5/31/1991 1.4574
4/30/1991 1.4399
3/31/1991 1.3918
2/28/1991 1.2685
1/31/1991 1.2714
12/31/1990 1.2814
11/30/1990 1.2569
10/31/1990 1.2818
9/30/1990 1.3069
8/31/1990 1.3076
7/31/1990 1.3924
6/30/1990 1.425
5/31/1990 1.4198
4/30/1990 1.4866
3/31/1990 1.5133
2/28/1990 1.4879
1/31/1990 1.5175
12/31/1989 1.5686
11/30/1989 1.6189
10/31/1989 1.6302
9/30/1989 1.6866
8/31/1989 1.6605
 7/31/1989 1.6281
6/30/1989 1.7089
5/31/1989 1.729
4/30/1989 1.6469
3/31/1989 1.611
2/28/1989 1.574
1/31/1989 1.5619
12/31/1988 1.4799
11/30/1988 1.4675
10/31/1988 1.5372
9/30/1988 1.5764
8/31/1988 1.5837
7/31/1988 1.5343
6/30/1988 1.4629
5/31/1988 1.4111
4/30/1988 1.3823
3/31/1988 1.3863
2/29/1988 1.3916
1/31/1988 1.3466
12/31/1987 1.3304
11/30/1987 1.3825
10/31/1987 1.494
9/30/1987 1.5029
8/31/1987 1.5364
7/31/1987 1.5365
6/30/1987 1.5085
5/31/1987 1.4705
4/30/1987 1.4959
3/31/1987 1.5391
2/28/1987 1.5403
1/31/1987 1.5616
12/31/1986 1.6647
11/30/1986 1.6858
10/31/1986 1.6433
9/30/1986 1.6537
8/31/1986 1.6616
7/31/1986 1.7445
6/30/1986 1.8406
5/31/1986 1.8538
4/30/1986 1.9016
3/31/1986 1.915
 2/28/1986 1.9547
1/31/1986 2.066
12/31/1985 2.1042
11/30/1985 2.1306
10/31/1985 2.1692
9/30/1985 2.3359
8/31/1985 2.2962
7/31/1985 2.406
6/30/1985 2.5721
5/31/1985 2.615
4/30/1985 2.5948
3/31/1985 2.8033
2/28/1985 2.8045
1/31/1985 2.659
12/31/1984 2.5602
11/30/1984 2.47
10/31/1984 2.5245
9/30/1984 2.5049
8/31/1984 2.415
7/31/1984 2.4115
6/30/1984 2.2832
5/31/1984 2.268
4/30/1984 2.1913
3/31/1984 2.149
2/29/1984 2.205
1/31/1984 2.238
12/31/1983 2.1983
11/30/1983 2.1701
10/31/1983 2.1122
9/30/1983 2.1623
8/31/1983 2.1632
7/31/1983 2.1184
6/30/1983 2.1123
5/31/1983 2.0572
4/30/1983 2.0587
3/31/1983 2.0663
2/28/1983 2.018
1/31/1983 1.9679
12/31/1982 2.0501
11/30/1982 2.1931
10/31/1982 2.1737
 9/30/1982 2.1418
8/31/1982 2.1119
7/31/1982 2.096
6/30/1982 2.0789
5/31/1982 1.95
4/30/1982 1.9624
3/31/1982 1.8886
2/28/1982 1.8909
1/31/1982 1.8442
12/31/1981 1.8152
11/30/1981 1.7859
10/31/1981 1.8845
9/30/1981 2.0223
8/31/1981 2.1698
7/31/1981 2.0981
6/30/1981 2.0742
5/31/1981 2.0662
4/30/1981 1.974
3/31/1981 1.9219
2/28/1981 1.9422
1/31/1981 1.8224
12/31/1980 1.7854
11/30/1980 1.726
10/31/1980 1.6619
9/30/1980 1.6391
8/31/1980 1.6522
7/31/1980 1.6078
6/30/1980 1.6339
5/31/1980 1.6631
4/30/1980 1.7614
3/31/1980 1.7643
2/29/1980 1.6406
1/31/1980 1.5953
12/31/1979 1.599
11/30/1979 1.6429
10/31/1979 1.6309
9/30/1979 1.6113
8/31/1979 1.657
7/31/1979 1.6489
6/30/1979 1.699
5/31/1979 1.7273
 4/30/1979 1.7177
3/31/1979 1.6815
2/28/1979 1.6752
1/31/1979 1.6714
12/31/1978 1.6757
11/30/1978 1.675
10/31/1978 1.5365
9/30/1978 1.5697
8/31/1978 1.6672
7/31/1978 1.804
6/30/1978 1.8854
5/31/1978 1.9652
4/30/1978 1.9052
3/31/1978 1.8985
2/28/1978 1.9095
1/31/1978 1.9863
12/31/1977 2.0772
11/30/1977 2.1977
10/31/1977 2.278
9/30/1977 2.3745
8/31/1977 2.4084
7/31/1977 2.4105
6/30/1977 2.4895
5/31/1977 2.5193
4/30/1977 2.5264
3/31/1977 2.5505
2/28/1977 2.5209
1/31/1977 2.4924
12/31/1976 2.4496
11/30/1976 2.4415
10/31/1976 2.4465
9/30/1976 2.4733
8/31/1976 2.4813
7/31/1976 2.485
6/30/1976 2.4704
5/31/1976 2.4873
4/30/1976 2.5296
3/31/1976 2.5656
2/29/1976 2.57
1/31/1976 2.603
12/31/1975 2.6337
11/30/1975 2.6538
10/31/1975 2.6631
9/30/1975 2.7099
8/31/1975 2.6787
7/31/1975 2.6142
6/30/1975 2.4946
5/31/1975 2.5096
4/30/1975 2.5589
3/31/1975 2.4835
2/28/1975 2.4731
1/31/1975 2.5278
12/31/1974 2.6028
11/30/1974 2.7503
10/31/1974 2.8966
9/30/1974 2.9967
8/31/1974 2.9846
7/31/1974 2.9642
6/30/1974 2.9899
5/31/1974 2.9173
4/30/1974 3.027
3/31/1974 3.0788
2/28/1974 3.1763
1/31/1974 3.3644
12/31/1973 3.2
11/30/1973 3.1647
10/31/1973 3.0288
9/30/1973 3.017
8/31/1973 2.9733
7/31/1973 2.8233
6/30/1973 3.0532
5/31/1973 3.1728
4/30/1973 3.2406
3/31/1973 3.2171
2/28/1973 3.417
1/31/1973 3.7293
12/31/1972 3.77
11/30/1972 3.7956
10/31/1972 3.7977
9/30/1972 3.7874
8/31/1972 3.7808
7/31/1972 3.765
 6/30/1972 3.7998
5/31/1972 3.8605
4/30/1972 3.8509
3/31/1972 3.8567
2/29/1972 3.8611
1/31/1972 3.8922
12/31/1971 3.9041
11/30/1971 3.9834
10/31/1971 3.975
9/30/1971 3.9812
8/31/1971 4.0306
7/31/1971 4.0946
6/30/1971 4.0938
5/31/1971 4.1242
4/30/1971 4.2987
3/31/1971 4.3003
2/28/1971 4.2981
1/31/1971 4.3053