Documente Academic
Documente Profesional
Documente Cultură
Day
Closing Volume
Price* January 2014 - January 2018 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
10,000 80.0 Jan-14 2,675 2,000 2,450 23 64 164 10
Feb-14 2,525 2,005 2,500 25 62 154 12
8,750 70.0 Mar-14 2,600 2,550 2,600 7 8 20 4
Apr-14 2,730 2,650 2,730 16 5,848 14,630 9
May-14 4,900 2,750 4,900 9 16 46 7
7,500 60.0
Jun-14 6,100 4,500 4,500 16 66 305 5
Jul-14 4,000 2,950 2,950 6 11 45 5
6,250 50.0
Aug-14 6,900 3,100 6,400 54 89 445 8
Sep-14 6,900 3,575 3,575 58 81 418 15
5,000 40.0
Oct-14 6,600 2,955 5,400 39 27 97 13
Nov-14 5,925 3,000 5,125 70 9,546 26,303 11
3,750 30.0 Dec-14 6,150 3,025 4,240 81 153,734 830,117 11
BALANCE SHEET Dec-13 Dec-14 Dec-15 Dec-16 Sep-17 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Total Investment 390 460 460 1,181,363 450 2,125
508
Paid up Capital (Shares) 388 388 388 388 388
408
200 200 200 200 200
483
Par Value
Retained Earnings 322,778 423,169 539,543 666,191 729,137 317
Underwriting Expenses 49,601 512,432 629,131 821,256 545,331 UNDERWRITING REVENUES (Bill. Rp)
Underwriting Income 106,558 141,756 172,222 143,157 103,041
964
Income from Investments 351,098 45,166 39,746 62,167 62,190 964
654 648
Growth (%) 661.09% 13.58% -10.40%
571
116
Dividend (Rp) - 40.00 50.00 55.00 - 116
104
EPS (Rp) 268.45 298.51 348.92 375.52 221.24
86
BV (Rp) 1,050.57 1,306.91 1,605.98 1,921.85 2,102.17 86
NPM (%) 66.76 17.72 16.91 15.12 13.25 2013 2014 2015 2016 Sep-17
Payout Ratio (%) - 13.40 14.33 14.65 -
Yield (%) - 0.94 0.81 1.29 -