Security ME Bid Prc Bid Qty Ask Prc Ask Qty Last Prc High Prc Low Prc

Prc Wt. Avg

HDFCBANKNSE 2106.95 166 2107 893 2106.95 2138 2101 2116.77
ICICIBANK NSE 288.8 99 288.95 75 288.8 299.95 286.85 292.83
KOTAKBANNSE 1317.25 17 1318.05 37 1318.05 1334 1307.15 1320.85
SBIN~EQ NSE 267 7903 267.1 1838 267 269.8 264.6 266.64
INDUSIND NSE 1909.4 10 1911.5 25 1911.5 1948 1905 1926.53
AXISBANK NSE 538 5 538.55 878 538.55 544.3 532.85 538.53
YESBANK~NSE 342.65 50 342.7 3837 342.65 348.7 340.25 343.9
RBLBANK~NSE 506.55 16 506.6 23 506.6 514.95 506.1 509.2
FEDERALB NSE 83.05 327 83.1 490 83.05 85.7 82.4 83.82
BANKBARONSE 137 627 137.05 2752 137 138.5 134.75 136.79
Close Open % Change Tot Sell Tot Buy TTQ Opn Int. Tot Trd ValLast Trd QtLast Trd T
2139.45 2116 -1.52 1202020 222639 5280969 0 1.12E+10 14 ###
285.8 295 1.05 602872 853964 29673513 0 8.69E+09 234 ###
1334.6 1317 -1.24 54018 121007 2332461 0 3.08E+09 1 ###
269.55 269.25 -0.95 557255 616478 16568711 0 4.42E+09 50 ###
1955.45 1948 -2.25 47522 55126 1082539 0 2.09E+09 4 ###
545.9 543 -1.35 103949 196217 4061070 0 2.19E+09 281 ###
346.2 347 -1.03 459069 257063 9464972 0 3.25E+09 4 ###
515.9 514.65 -1.8 127333 66945 727443 0 3.7E+08 10 ###
84.8 85.05 -2.06 345273 476533 7849130 0 6.58E+08 10 ###
136.85 137.65 0.11 413733 412478 11427301 0 1.56E+09 150 ###
-11.04 88468109
Net Chg 52Week Hi52Week L High Prc R Low Prc Range
-32.5 2160 1616.15 2353.35 1925.55
3 365.7 255 314.35 257.25
-16.55 1400 936 1468.05 1201.15
-2.55 351.3 232.35 296.5 242.6
-43.95 1995 1462.3 2150.95 1759.95
-7.35 627.6 447.5 600.45 491.35
-3.55 1886 285 380.8 311.6
-9.3 558 443.3 567.45 464.35
-1.75 127.65 80.1 93.25 76.35
0.15 206.65 125.25 150.5 123.2