EUR/USD USD/JPY GBP/USD USD/CHF USD/CAD AUD/USD NZD/USD

EUR/USD
USD/JPY
GBP/USD
USD/CHF
USD/CAD
AUD/USD
NZD/USD

1m 5m 15m 30m 1hr 4hr Daily

EUR/USD
USD/JPY
GBP/USD
USD/CHF
USD/CAD
AUD/USD
NZD/USD
Weekly Monthly
 EUR/USD
1m 5m 15m 30m 1hr 4hr Day Week Month

1.18304 1.17955 1.18 1.1762 1.17478 1.4342 1.42886 1.1591 1.3696

1.18299 1.17949 1.18 1.17643 1.17335 1.4334 1.43321 1.1554 1.3875
1.18296 1.17936 1.18 1.17677 1.17478 1.4337 1.44234 1.1549 1.3529
1.183 1.1793 1.18 1.1753 1.17416 1.4333 1.43443 1.1454 1.3603
1.18299 1.17935 1.18 1.1764 1.17484 1.4294 1.44862 1.1339 1.3151
1.18296 1.17947 1.18 1.17605 1.17469 1.4274 1.46344 1.1253 1.328
1.18288 1.17901 1.18 1.17579 1.17485 1.4293 1.46518 1.131 1.3224
1.18244 1.17905 1.18 1.17448 1.17522 1.4293 1.45897 1.1238 1.2769
1.18249 1.17913 1.18 1.17411 1.17578 1.4307 1.46786 1.1154 1.2839
1.18247 1.17916 1.18 1.17413 1.17625 1.4281 1.45912 1.0982 1.2809
1.18252 1.17929 1.18 1.17491 1.17562 1.427 1.4536 1.0911 1.3289
1.18275 1.1792 1.18 1.17514 1.17572 1.4254 1.43448 1.0641 1.3189
1.18281 1.1793 1.18 1.17486 1.17531 1.4253 1.43348 1.0501 1.2837
1.18273 1.17933 1.18 1.17444 1.17553 1.4253 1.44142 1.0593 1.2887
1.18289 1.17971 1.18 1.1757 1.17507 1.4255 1.44322 1.0753 1.2704
1.18271 1.17968 1.18 1.1764 1.17574 1.4276 1.41911 1.0745 1.2687
1.18285 1.1797 1.18 1.17656 1.17589 1.4347 1.42009 1.0819 1.1948
1.18249 1.1797 1.18 1.17638 1.17538 1.4329 1.4311 1.0846 1.1572
1.18256 1.17979 1.18 1.17673 1.17503 1.4351 1.4257 1.1041 1.1682
1.1828 1.17951 1.18 1.17765 1.17451 1.4358 1.4361 1.1016 1.1304
1.18281 1.17941 1.18 1.17682 1.17372 1.4405 1.43761 1.1113 1.1454
1.18295 1.17936 1.18 1.17726 1.17392 1.4365 1.43299 1.1132 1.1213
1.18296 1.17921 1.18 1.17879 1.17402 1.4353 1.42608 1.1172 1.0638
1.1829 1.17922 1.18 1.1786 1.17389 1.4394 1.41857 1.1032 1.0819
1.18293 1.17922 1.18 1.17846 1.17573 1.4388 1.41535 1.1019 1.1113
1.18292 1.17935 1.18 1.17848 1.17635 1.4393 1.43106 1.1334 1.1334
1.18278 1.17943 1.18 1.18015 1.17794 1.4393 1.43566 1.1451 1.1091
1.18309 1.17934 1.18 1.18024 1.17877 1.439 1.44632 1.1302 1.0874
1.18324 1.17939 1.18 1.17985 1.18142 1.4371 1.44742 1.1253 1.0686
1.18329 1.17945 1.18 1.17931 1.18118 1.4358 1.45242 1.1091 1.0767
1.18332 1.17952 1.18 1.17926 1.18231 1.438 1.45631 1.0976 1.0769
1.18329 1.17946 1.18 1.17865 1.1818 1.4416 1.45412 1.0997 1.1025
1.18331 1.17939 1.18 1.17901 1.18116 1.4425 1.4433 1.1013 1.1034
1.1837 1.1796 1.18 1.17914 1.18087 1.4359 1.43344 1.1027 1.0983
1.18364 1.17989 1.18 1.1793 1.18132 1.435 1.43606 1.0851 1.11
1.18384 1.17978 1.18 1.17944 1.18126 1.4311 1.42639 1.0735 1.1306
1.18389 1.18018 1.18 1.17988 1.18084 1.4338 1.42107 1.0665 1.1801
1.18379 1.18021 1.18 1.17937 1.18105 1.4356 1.40374 1.1003 1.1902
1.18378 1.18014 1.18 1.18024 1.18136 1.4297 1.39884 1.0686 1.16
1.18399 1.18013 1.18 1.18102 1.18119 1.4335 1.42687 1.0806 1.1724
1.18396 1.18017 1.18 1.18037 1.18045 1.4335 1.41608 1.0761 1.1368
1.18395 1.18015 1.18 1.1804 1.18075 1.4368 1.41548 1.0746 1.1029
1.18389 1.18019 1.18 1.17998 1.18059 1.4439 1.41254 1.0767 1.0762
1.18403 1.18022 1.18 1.17976 1.1801 1.4404 1.41249 1.0802 1.0575
1.18416 1.18041 1.18 1.18005 1.17899 1.4369 1.41696 1.0921 1.042
1.18421 1.18032 1.18 1.1799 1.17926 1.4331 1.42598 1.0855 1.0359
1.18395 1.18036 1.18 1.18029 1.17706 1.4295 1.44071 1.0876 1.0708
1.18368 1.18047 1.18 1.18017 1.17546 1.4294 1.43565 1.0752 1.0564
1.18321 1.18022 1.18 1.17988 1.17526 1.4375 1.43659 1.0887 1.0678
1.18326 1.1803 1.18 1.17971 1.17676 1.4423 1.43723 1.0979 1.0521
1.18311 1.18023 1.18 1.17987 1.17607 1.4412 1.45073 1.1036 1.0088
1.18304 1.18051 1.18 1.18204 1.1753 1.4412 1.43601 1.1092 1.0086
1.18299 1.18048 1.18 1.18103 1.1762 1.4414 1.43258 1.1128 0.9711
1.18325 1.18043 1.18 1.18129 1.17612 1.4475 1.43974 1.1035 0.9626
1.18295 1.18038 1.18 1.178 1.17634 1.4418 1.43531 1.1185 0.9576
1.18252 1.18033 1.18 1.18055 1.17523 1.4404 1.42719 1.1034 0.9112
1.183 1.18039 1.18 1.18017 1.17506 1.4362 1.41829 1.111 0.9365
1.18294 1.18031 1.18 1.18125 1.17591 1.4361 1.43485 1.0942 0.9527
1.18325 1.18022 1.18 1.18267 1.17609 1.4356 1.4075 1.1067 0.9269
1.18317 1.18037 1.18 1.18232 1.17641 1.431 1.4279 1.0947 0.8888
1.18312 1.18029 1.18 1.18289 1.17636 1.4374 1.4307 1.0885 0.8848
1.18283 1.18023 1.18 1.1834 1.17607 1.4353 1.41752 1.0893 0.8491
1.18265 1.18007 1.18 1.18376 1.17487 1.4396 1.43535 1.1075 0.8729
1.18276 1.17985 1.18 1.18294 1.17571 1.4399 1.41363 1.1096 0.9426
1.18245 1.17956 1.18 1.1836 1.17638 1.4402 1.42141 1.11 0.9379
1.18291 1.17967 1.18 1.18442 1.17597 1.4367 1.42432 1.1077 0.9239
1.18286 1.17954 1.18 1.18415 1.17572 1.435 1.42828 1.0952 0.8768
1.18318 1.17952 1.18 1.18517 1.17578 1.4318 1.44367 1.0989 0.8893
1.18336 1.17951 1.18 1.18416 1.17559 1.4308 1.43797 1.123 0.8444
1.18347 1.1793 1.18 1.18417 1.17806 1.4304 1.44272 1.1386 0.8494
1.18333 1.17927 1.18 1.1839 1.17892 1.4308 1.42949 1.1596 0.8763
1.18328 1.17932 1.18 1.18341 1.17784 1.431 1.43934 1.1593 0.9126
1.18325 1.17944 1.18 1.18345 1.17809 1.4303 1.43655 1.1713 0.9114
1.18339 1.17943 1.18 1.18355 1.17989 1.4355 1.43564 1.1962 0.9002
1.18355 1.17923 1.18 1.18317 1.17941 1.4423 1.44372 1.2133 0.8966
1.18334 1.17972 1.18 1.1828 1.1797 1.4408 1.4407 1.2172 0.8897
1.18327 1.17969 1.18 1.18307 1.18149 1.4508 1.43872 1.2002 0.8593
1.18315 1.17998 1.18 1.18397 1.18006 1.4488 1.44984 1.1902 0.8693
1.18325 1.17987 1.18 1.18513 1.18003 1.4525 1.44798 1.1746 0.8723
1.1832 1.17977 1.18 1.18498 1.18114 1.4513 1.45152 1.1683 0.9004
1.18325 1.17982 1.18 1.18465 1.18194 1.4529 1.44385 1.1624 0.934
1.1838 1.17995 1.18 1.18456 1.18169 1.4513 1.43628 1.149 0.9912
1.1844 1.17996 1.18 1.18487 1.18061 1.4489 1.42676 1.1728 0.9771
1.18453 1.17977 1.18 1.18462 1.18086 1.4499 1.42028 1.1927 0.9822
1.18465 1.17968 1.18 1.1848 1.18107 1.4503 1.41473 1.1812 0.9867
1.18436 1.17961 1.18 1.18477 1.18148 1.4506 1.40682 1.1681 0.9906
1.18421 1.17984 1.18 1.18462 1.18084 1.4497 1.40083 1.1724 0.9949
1.18411 1.17999 1.18 1.1849 1.18003 1.4493 1.40799 1.1585 1.0488
1.18415 1.18014 1.18 1.18446 1.18046 1.4474 1.38884 1.157 1.077
1.18398 1.18008 1.18 1.18222 1.18015 1.4502 1.36534 1.1588 1.0808
1.18408 1.18002 1.18 1.18187 1.18016 1.4514 1.35823 1.1368 1.0915
1.18388 1.1799 1.18 1.18088 1.18043 1.455 1.36374 1.126 1.1183
1.1838 1.17998 1.18 1.18132 1.17906 1.4505 1.36812 1.1306 1.1774
1.18409 1.17993 1.18 1.18178 1.17923 1.4499 1.37473 1.1058 1.1524
1.18409 1.18007 1.18 1.18176 1.17866 1.4544 1.38796 1.1029 1.1233
1.18429 1.18019 1.18 1.18142 1.17904 1.4541 1.37912 1.0818 1.0983
1.18434 1.18019 1.18 1.18098 1.17911 1.4505 1.36801 1.09 1.1653
1.18426 1.18022 1.18 1.18077 1.18064 1.4472 1.36209 1.089 1.1586
1.18347 1.18018 1.18 1.18151 1.17984 1.451 1.37047 1.0765 1.1999
1.18344 1.18038 1.18 1.18156 1.18 1.4498 1.35763 1.0786 1.2597
1.18364 1.18031 1.18 1.17975 1.18035 1.4426 1.35038 1.0792 1.2477
1.18342 1.18025 1.18 1.18046 1.18004 1.4426 1.34985 1.0703 1.2494
1.18329 1.18023 1.18 1.18004 1.18036 1.4385 1.35154 1.061 1.2316
1.18442 1.18033 1.18 1.18029 1.18108 1.4385 1.34944 1.0575 1.198
1.18411 1.18043 1.18 1.18009 1.18045 1.4376 1.35845 1.0757 1.2192
1.18439 1.18036 1.18 1.18107 1.18005 1.4384 1.35222 1.066 1.2186
1.18542 1.18047 1.18 1.18029 1.17983 1.4355 1.35947 1.0594 1.2023
1.18547 1.18041 1.18 1.18061 1.17989 1.4384 1.33846 1.043 1.218
1.18552 1.1803 1.18 1.18115 1.18028 1.4378 1.33566 1.0373 1.2429
1.18448 1.18006 1.18 1.18148 1.17968 1.4386 1.31894 1.0514 1.2826
1.18435 1.18012 1.18 1.18193 1.17957 1.4391 1.33163 1.0401 1.3288
1.18429 1.18001 1.18 1.18003 1.1789 1.4386 1.33426 1.0428 1.3558
1.18393 1.17992 1.18 1.17957 1.17937 1.4392 1.34257 1.0247 1.3042
1.1838 1.17996 1.18 1.17866 1.1796 1.4393 1.33741 1.02 1.3214
1.18408 1.17987 1.18 1.17934 1.17971 1.4311 1.33993 1.0201 1.2962
1.18359 1.17973 1.18 1.17855 1.1796 1.4291 1.36254 1.0525 1.2872
1.18354 1.17976 1.18 1.1783 1.17905 1.429 1.36323 1.0708 1.2307
1.18369 1.17963 1.18 1.17687 1.17796 1.4287 1.37769 1.0733 1.2088
1.18279 1.17986 1.18 1.17742 1.17956 1.4217 1.37514 1.0566 1.2123
1.18216 1.17977 1.18 1.17829 1.18035 1.4205 1.38771 1.0679 1.2337
1.18253 1.17958 1.18 1.17804 1.18165 1.4177 1.38721 1.0466 1.2025
1.18247 1.17967 1.18 1.1785 1.18144 1.4133 1.37444 1.0613 1.1979
1.1818 1.17964 1.18 1.17781 1.18047 1.4103 1.37312 1.0367 1.179
1.18216 1.17957 1.18 1.17771 1.17971 1.4106 1.37662 1.0425 1.1848
1.18203 1.17926 1.18 1.17759 1.18696 1.408 1.37932 1.0439 1.2145
1.18204 1.17919 1.18 1.1772 1.1872 1.4113 1.38903 1.0723 1.1928
1.18247 1.17904 1.18 1.17764 1.1886 1.4039 1.3849 1.0634 1.2118
1.18202 1.17912 1.18 1.17789 1.18817 1.4094 1.39186 1.0878 1.2616
1.18225 1.17917 1.18 1.17666 1.18785 1.4116 1.3899 1.0693 1.2816
1.18093 1.17906 1.18 1.17704 1.19237 1.4084 1.38844 1.0521 1.279
1.18024 1.17897 1.18 1.17668 1.19187 1.4132 1.41975 1.0417 1.2767
1.18091 1.17908 1.18 1.17609 1.19432 1.4119 1.41495 1.0319 1.2804
1.1808 1.17907 1.17 1.1763 1.19512 1.4141 1.41372 1.0302 1.2673
1.18063 1.17902 1.17 1.17537 1.19505 1.4115 1.38581 1.0173 1.2764
1.18091 1.17877 1.17 1.17565 1.19287 1.4148 1.36536 1.0032 1.3248
1.18086 1.17874 1.17 1.17595 1.19257 1.4136 1.36877 1.0133 1.3196
1.1812 1.17865 1.17 1.1761 1.19245 1.4164 1.38215 1.0075 1.3021
1.18141 1.17877 1.17 1.17646 1.19207 1.416 1.37904 1.0138 1.3227
1.18128 1.17888 1.17 1.17695 1.19195 1.4189 1.37873 1.0086 1.3358
1.18156 1.17921 1.17 1.17685 1.19333 1.4153 1.37583 1.0301 1.3654
1.18156 1.17877 1.17 1.17675 1.19318 1.4144 1.3824 1.0126 1.3454
1.18153 1.17891 1.17 1.17693 1.19246 1.4147 1.35251 1.009 1.3534
1.18153 1.17948 1.17 1.17721 1.19299 1.4139 1.36083 0.9745 1.3669
1.18151 1.17929 1.17 1.17691 1.19326 1.4089 1.3748 0.9838 1.3622
1.18135 1.17873 1.17 1.1766 1.19361 1.4098 1.37837 0.9808 1.427
1.18201 1.17914 1.17 1.1772 1.19242 1.4054 1.36233 0.984 1.4469
1.18207 1.17914 1.17 1.17672 1.1934 1.4095 1.35034 0.9745 1.4629
1.1823 1.17918 1.17 1.17588 1.19354 1.4077 1.34389 0.9601 1.4587
1.182 1.17929 1.17 1.17545 1.1954 1.4077 1.34532 0.9635 1.48633
1.18179 1.17953 1.17 1.17551 1.19713 1.4064 1.35231 0.9729 1.51773
1.1816 1.17938 1.17 1.17423 1.19755 1.4058 1.35348 0.9785 1.57575
1.18147 1.17949 1.17 1.17454 1.19766 1.4048 1.34827 0.9576 1.56233
1.18174 1.17909 1.17 1.17473 1.19782 1.4038 1.35175 0.9552 1.55524
1.18147 1.17966 1.17 1.17344 1.19729 1.4034 1.33432 0.9583 1.57601
1.18144 1.18012 1.17 1.17433 1.19776 1.4007 1.33288 0.9389 1.55821
1.18088 1.17988 1.17 1.17438 1.19771 1.4013 1.32368 0.9112 1.46976
1.18048 1.1798 1.17 1.1741 1.19668 1.3999 1.33089 0.8955 1.41176
1.1802 1.17937 1.17 1.17383 1.19633 1.3972 1.33137 0.9153 1.27206
1.18043 1.17938 1.17 1.17381 1.19641 1.3975 1.33221 0.8975 1.26644
1.18025 1.17907 1.17 1.17347 1.19677 1.396 1.34415 0.9324 1.39689
1.18039 1.17928 1.17 1.17348 1.19691 1.3938 1.34653 0.9468 1.281
1.1808 1.17928 1.17 1.17472 1.19683 1.3949 1.33887 0.9533 1.26697
1.1807 1.1789 1.17 1.17511 1.19738 1.3962 1.34151 0.9648 1.32557
1.18086 1.17902 1.17 1.17445 1.19811 1.3915 1.33858 0.9363 1.32433
1.18045 1.17904 1.17 1.1742 1.2016 1.388 1.34086 0.9527 1.41047
1.18046 1.17908 1.18 1.17598 1.20463 1.3861 1.33984 0.9482 1.40396
1.18066 1.17943 1.17 1.17521 1.20594 1.3863 1.33448 0.9386 1.42569
1.18033 1.17914 1.18 1.17436 1.20386 1.3884 1.33846 0.9365 1.43338
1.1806 1.17957 1.18 1.17391 1.2034 1.3897 1.33697 0.9228 1.46527
1.18083 1.17958 1.18 1.17365 1.20414 1.3922 1.31637 0.9084 1.47219
1.18092 1.1792 1.18 1.17368 1.20282 1.3916 1.30177 0.904 1.50343
1.18097 1.17911 1.18 1.17364 1.20245 1.3931 1.2984 0.9071 1.43247
1.1809 1.17901 1.18 1.17443 1.20249 1.3909 1.30282 0.9025 1.38749
1.18084 1.17887 1.18 1.17486 1.20241 1.3933 1.30444 0.9006 1.36386
1.18103 1.17894 1.18 1.17477 1.20151 1.3936 1.30349 0.867 1.35255
1.18124 1.17884 1.18 1.17482 1.20002 1.3949 1.30053 0.8532 1.32927
1.181 1.17912 1.18 1.17482 1.19905 1.3966 1.30856 0.877 1.22702
1.18065 1.17901 1.18 1.17484 1.19675 1.3967 1.3035 0.8848 1.22276
1.18059 1.17906 1.18 1.1749 1.19713 1.3957 1.30534 0.8687 1.30497
1.18039 1.17832 1.18 1.17488 1.19667 1.397 1.3041 0.857 1.26724
1.18033 1.17846 1.18 1.17541 1.19735 1.3994 1.30417 0.8425 1.36302
1.17975 1.17807 1.18 1.17541 1.1969 1.3952 1.30461 0.8393 1.39723
1.17955 1.17793 1.18 1.1754 1.19741 1.3906 1.30672 0.8677 1.29948
1.1799 1.17783 1.18 1.1759 1.19743 1.389 1.29235 0.8611 1.33725
1.17987 1.17811 1.18 1.17585 1.19758 1.3888 1.29512 0.8485 1.37131
1.18004 1.178 1.18 1.17602 1.19816 1.3876 1.29544 0.8383 1.382
1.18015 1.17802 1.18 1.1759 1.19727 1.3848 1.29554 0.88 1.41557
1.18008 1.17787 1.18 1.176 1.19643 1.3804 1.29357 0.8899 1.4806
1.18022 1.17788 1.18 1.17659 1.19548 1.3756 1.30531 0.8967 1.44234
1.18019 1.17777 1.18 1.17653 1.19557 1.3727 1.29298 0.9237 1.44742
1.18041 1.17765 1.18 1.17633 1.19432 1.3713 1.27908 0.9426 1.43531
1.18033 1.17771 1.18 1.1761 1.19503 1.3715 1.27182 0.9579 1.43628
1.1802 1.17769 1.18 1.17569 1.19475 1.3686 1.2678 0.9522 1.33846
1.18037 1.17802 1.18 1.17548 1.19261 1.3671 1.27715 0.9348 1.38581
1.18001 1.17834 1.18 1.17592 1.19175 1.3588 1.27523 0.9249 1.34415
1.18006 1.17832 1.18 1.17572 1.19118 1.3676 1.27207 0.9365 1.29544
1.17989 1.17846 1.17 1.17479 1.19115 1.3633 1.28197 0.9246 1.3075
1.17989 1.1785 1.17 1.17542 1.1926 1.3629 1.26791 0.9148 1.33234
1.17999 1.17862 1.17 1.17604 1.19036 1.3692 1.26466 0.9197 1.33427
1.17994 1.17872 1.17 1.17631 1.18979 1.3657 1.26653 0.9366 1.3238
1.17988 1.17868 1.17 1.1755 1.18896 1.3675 1.27456 0.9337 1.23615
1.17968 1.17861 1.18 1.17621 1.18892 1.3656 1.2863 0.8988 1.26572
1.17958 1.17817 1.17 1.17561 1.18823 1.3672 1.29603 0.8895 1.22912
1.1792 1.17788 1.17 1.17584 1.18927 1.3723 1.29293 0.8768 1.25765
1.17942 1.17794 1.17 1.17657 1.18952 1.3715 1.28859 0.904 1.28063
1.1795 1.17803 1.17 1.17566 1.18897 1.3742 1.30236 0.8886 1.29636
1.17967 1.17773 1.17 1.17585 1.18923 1.3775 1.3034 0.9026 1.29851
1.17962 1.17784 1.17 1.17603 1.18769 1.3793 1.31054 0.892 1.31925
1.17956 1.17769 1.17 1.17569 1.18769 1.3766 1.30873 0.8926 1.36109
1.17942 1.17822 1.17 1.17588 1.18735 1.3768 1.32182 0.8751 1.30595
1.17923 1.17777 1.17 1.17735 1.1878 1.3791 1.32061 0.8815 1.28044
1.17921 1.17766 1.17 1.1761 1.18724 1.3736 1.31373 0.8612 1.31668
1.1788 1.17809 1.17 1.17618 1.18896 1.3733 1.3075 0.8479 1.2995
1.17877 1.17839 1.17 1.17651 1.18904 1.3734 1.31686 0.8506 1.30072
1.17865 1.17852 1.17 1.17644 1.18963 1.3782 1.3135 0.8615 1.32994
1.1786 1.17871 1.17 1.1763 1.18767 1.3776 1.31552 0.8573 1.32182
1.17826 1.17873 1.17 1.1763 1.18603 1.3752 1.31233 0.8494 1.35224
1.17829 1.17894 1.17 1.17579 1.18367 1.3653 1.31173 0.848 1.35779
1.17779 1.17918 1.17 1.17606 1.18425 1.3677 1.3247 0.8546 1.35871
1.17782 1.17847 1.17 1.17845 1.18528 1.3688 1.32466 0.8713 1.37567
1.17779 1.17878 1.17 1.1771 1.18895 1.3664 1.32747 0.8776 1.34836
1.17769 1.17917 1.17 1.17592 1.18924 1.3683 1.31946 0.8843 1.38001
1.17753 1.17925 1.17 1.1762 1.18797 1.3559 1.32389 0.893 1.3773
1.17743 1.17987 1.17 1.17602 1.1891 1.3618 1.31535 0.9182 1.38672
1.17778 1.17947 1.17 1.17622 1.19025 1.3606 1.31276 0.9148 1.36303
1.17802 1.17958 1.17 1.17626 1.19043 1.363 1.30544 0.9126 1.36905
1.17822 1.1791 1.17 1.17682 1.19087 1.3613 1.31263 0.9076 1.3388
1.17825 1.17918 1.17 1.17636 1.19195 1.359 1.31378 0.9206 1.31258
1.17803 1.17887 1.17 1.17626 1.19122 1.3619 1.32225 0.9145 1.26273
1.17786 1.17886 1.17 1.17591 1.19083 1.3593 1.32067 0.9114 1.25213
1.17785 1.17941 1.17 1.17562 1.1909 1.3597 1.32479 0.9185 1.24357
1.17812 1.17924 1.17 1.17577 1.19067 1.3596 1.32547 0.9114 1.20967
1.1777 1.17944 1.17 1.17584 1.19047 1.362 1.33732 0.8989 1.1283
1.17761 1.17937 1.17 1.17592 1.19005 1.3651 1.3445 0.8923 1.11917
1.17787 1.17901 1.17 1.17594 1.18965 1.3645 1.34667 0.904 1.07388
1.17785 1.17962 1.17 1.17591 1.1894 1.3657 1.34067 0.8943 1.12107
1.17785 1.17941 1.17 1.17548 1.18843 1.3764 1.34776 0.8843 1.09562
1.17782 1.17976 1.17 1.17549 1.1885 1.3758 1.33234 0.8783 1.11324
1.17802 1.17946 1.17 1.17557 1.1892 1.3766 1.33257 0.8966 1.09817
1.17815 1.17907 1.17 1.17569 1.1894 1.3751 1.31964 0.8904 1.12232
1.17794 1.17919 1.17 1.17603 1.19142 1.3726 1.31844 0.9042 1.11695
1.17769 1.17894 1.17 1.17651 1.19154 1.3698 1.32226 0.8888 1.10032
1.17766 1.17884 1.17 1.17629 1.19051 1.3615 1.3119 0.8849 1.05686
1.1775 1.17889 1.17 1.17602 1.18644 1.36 1.314 0.8945 1.08548
1.1775 1.17915 1.17 1.17562 1.1877 1.3563 1.32706 0.8924 1.08243
1.1772 1.17941 1.17 1.17604 1.18771 1.3591 1.31218 0.8847 1.08845
1.17735 1.17986 1.17 1.17644 1.1857 1.3582 1.31212 0.8652 1.13775
1.1777 1.17889 1.17 1.17668 1.18669 1.363 1.31688 0.8621 1.145
1.17742 1.17879 1.17 1.17681 1.18656 1.3617 1.30781 0.8729 1.11332
1.17776 1.17911 1.17 1.17667 1.1864 1.3492 1.30197 0.8736 1.1102
1.1778 1.17897 1.17 1.17703 1.18564 1.3485 1.30759 0.8757 1.11663
1.17793 1.17907 1.17 1.17759 1.18778 1.3467 1.31727 0.8655 1.11553
1.1781 1.17974 1.17 1.1772 1.18776 1.3492 1.31754 0.8747 1.1239
1.17798 1.17984 1.17 1.17787 1.18811 1.3505 1.32283 0.8826 1.097
1.17788 1.17967 1.17 1.17781 1.18794 1.3582 1.32373 0.8773 1.05896
1.17782 1.17975 1.17 1.17758 1.18827 1.361 1.32166 0.8723 1.05114
1.17772 1.17958 1.17 1.17921 1.1883 1.3646 1.32038 0.879 1.08003
1.17765 1.17907 1.17 1.17969 1.18791 1.362 1.32675 0.8807 1.05684
1.17761 1.17882 1.17 1.18049 1.18811 1.3606 1.32818 0.8919 1.06516
1.17736 1.17887 1.17 1.18103 1.18842 1.3608 1.33563 0.9015 1.09049
1.17729 1.17922 1.17 1.18091 1.18937 1.3587 1.33282 0.917 1.12382
1.17727 1.17906 1.17 1.18019 1.18985 1.3599 1.33248 0.9142 1.14247
1.17728 1.17859 1.17 1.181 1.19177 1.3611 1.33132 0.9207 1.18199
1.17731 1.17868 1.17 1.18123 1.19143 1.3625 1.33427 0.9206 1.19083
1.17737 1.17865 1.17 1.18132 1.191 1.36 1.33557 0.934 1.18121
1.17734 1.1787 1.17 1.18078 1.19091 1.3562 1.33288 0.9427 1.16511
1.17739 1.17896 1.17 1.18082 1.18958 1.3522 1.32216 0.9456 1.18973
1.17735 1.17913 1.17 1.18048 1.19027 1.3513 1.31429 0.9705 1.17481
1.17739 1.17893 1.17 1.1807 1.19114 1.3538 1.30616 0.9912
1.17763 1.17929 1.17 1.18028 1.19153 1.3536 1.30941 0.9732
1.17764 1.17946 1.17 1.18039 1.18885 1.3554 1.30844 0.9906
1.17766 1.1796 1.17 1.18118 1.19008 1.3568 1.3108 1.0118
1.17757 1.17963 1.17 1.18138 1.19004 1.3546 1.30715 0.9873
1.17753 1.18039 1.17 1.18147 1.18966 1.3537 1.31176 0.9867
1.17736 1.18012 1.17 1.18141 1.18911 1.3482 1.31875 0.9703
1.17722 1.18036 1.17 1.18143 1.18949 1.3473 1.30755 0.9852
1.17715 1.18064 1.17 1.18156 1.18973 1.3498 1.30425 0.973
1.17731 1.18026 1.17 1.18187 1.1892 1.3501 1.31252 0.9822
1.17746 1.18004 1.17 1.18172 1.18991 1.3561 1.31343 0.9818
1.17751 1.17959 1.17 1.1817 1.18968 1.3539 1.31164 0.9718
1.17755 1.17962 1.17 1.18272 1.19052 1.3575 1.31423 0.9822
1.17735 1.1796 1.17 1.18275 1.19057 1.3575 1.32175 0.9805
1.17745 1.17959 1.17 1.18274 1.19047 1.3606 1.32066 0.9792
1.17748 1.17953 1.17 1.18234 1.19043 1.3587 1.31482 0.9872
1.17754 1.17892 1.17 1.18283 1.19018 1.3625 1.31948 0.9725
1.17759 1.17869 1.17 1.18241 1.18783 1.363 1.32303 0.9761
1.17756 1.17852 1.17 1.18239 1.18839 1.3604 1.3191 0.9965
1.17748 1.17835 1.17 1.18251 1.18813 1.3597 1.3252 1.015
1.17714 1.17798 1.17 1.18326 1.18968 1.3593 1.32386 1.0033
1.17715 1.17782 1.17 1.18285 1.18881 1.3508 1.3238 0.9802
1.17726 1.17772 1.17 1.1822 1.18997 1.3557 1.32374 0.9949
1.17728 1.17782 1.17 1.18216 1.18876 1.3568 1.3147 1.0099
1.17721 1.17783 1.17 1.18182 1.19175 1.3538 1.31534 1.0239
1.17706 1.17772 1.17 1.18176 1.19106 1.3516 1.30814 1.0269
1.1771 1.17779 1.17 1.18142 1.19026 1.3527 1.29602 1.044
1.17728 1.17723 1.17 1.1813 1.18955 1.3545 1.30582 1.0425
1.17737 1.17772 1.17 1.18067 1.19191 1.3613 1.29921 1.0581
1.17753 1.1775 1.17 1.18083 1.19175 1.3609 1.29335 1.0669
1.17749 1.17762 1.17 1.18148 1.19115 1.3636 1.29323 1.0827
1.17758 1.17748 1.17 1.18118 1.19125 1.3627 1.29146 1.077
1.17775 1.17759 1.17 1.1803 1.19197 1.3623 1.28964 1.0819
1.1777 1.17754 1.17 1.17679 1.19229 1.365 1.28291 1.0791
1.17772 1.17746 1.17 1.17519 1.19209 1.372 1.27339 1.0775
1.17776 1.17761 1.17 1.17687 1.19079 1.3694 1.27312 1.0808
1.17792 1.17779 1.17 1.17566 1.19113 1.3694 1.26971 1.1008
1.17781 1.17785 1.17 1.17186 1.19094 1.3654 1.27762 1.0747
1.17772 1.17767 1.17 1.17208 1.19134 1.3673 1.27707 1.0528
1.17762 1.17738 1.17 1.17025 1.19253 1.3637 1.28114 1.0785
1.17735 1.17738 1.17 1.16925 1.19211 1.3562 1.26599 1.073
1.17731 1.17731 1.17 1.16986 1.19332 1.3579 1.25602 1.0749
1.17729 1.17727 1.17 1.16876 1.19433 1.3591 1.25344 1.0875
1.17736 1.17723 1.17 1.16815 1.19344 1.3583 1.25144 1.1033
1.17721 1.17718 1.17 1.16702 1.19279 1.3587 1.25652 1.1231
1.17721 1.17717 1.17 1.16629 1.1931 1.3567 1.25208 1.149
1.17716 1.17721 1.17 1.16648 1.19308 1.3612 1.24766 1.1596
1.17729 1.17729 1.17 1.16578 1.19242 1.3619 1.23726 1.1841
1.17725 1.17731 1.17 1.16514 1.19386 1.3682 1.23615 1.1774
1.17738 1.1772 1.17 1.16464 1.19399 1.3676 1.24301 1.17
1.1774 1.17716 1.17 1.1654 1.19258 1.3647 1.23976 1.1869
1.17751 1.17718 1.17 1.16493 1.19176 1.3673 1.25256 1.1608
1.17752 1.17723 1.17 1.16522 1.19116 1.3628 1.24607 1.1429
1.17758 1.17717 1.17 1.16531 1.19143 1.3627 1.25753 1.1494
1.17743 1.17716 1.17 1.16508 1.1916 1.3611 1.25667 1.1288
1.17737 1.17718 1.17 1.16449 1.19194 1.3606 1.25138 1.1269
1.17755 1.1772 1.17 1.16369 1.19244 1.3569 1.26435 1.1507
1.17756 1.17736 1.17 1.16369 1.19256 1.3575 1.24763 1.1277
1.17757 1.17747 1.17 1.16308 1.19219 1.3597 1.24999 1.1309
1.17756 1.17747 1.17 1.163 1.1923 1.3601 1.25737 1.1268
1.17753 1.17745 1.17 1.16289 1.19246 1.3596 1.26254 1.0878
1.17753 1.17743 1.17 1.16314 1.19249 1.3582 1.26376 1.0983
1.1777 1.17749 1.17 1.1635 1.19236 1.3582 1.27034 1.1108
1.17779 1.17749 1.17 1.1635 1.19219 1.3613 1.25954 1.1291
1.17782 1.17751 1.17 1.1633 1.19271 1.3641 1.26782 1.1393
1.17781 1.17747 1.17 1.1638 1.19529 1.3654 1.26799 1.1479
1.1778 1.17741 1.17 1.16356 1.19583 1.3641 1.2549 1.1579
1.17781 1.17743 1.17 1.16345 1.19797 1.3636 1.25666 1.1806
1.17787 1.17721 1.17 1.16336 1.19856 1.3651 1.25369 1.1682
1.178 1.17708 1.17 1.16425 1.19729 1.3636 1.25018 1.1785
1.17804 1.17737 1.17 1.16267 1.20414 1.3665 1.24843 1.1586
1.17802 1.17738 1.17 1.16229 1.19992 1.3676 1.24688 1.1523
1.17822 1.1772 1.17 1.16276 1.201 1.3679 1.24401 1.1785
1.17821 1.17714 1.17 1.16324 1.20257 1.3705 1.26572 1.1926
1.17827 1.17733 1.17 1.1633 1.19886 1.3775 1.26537 1.1999
1.1781 1.1772 1.17 1.16263 1.19988 1.3748 1.25789 1.2169
1.17794 1.17725 1.17 1.16252 1.20032 1.3756 1.26037 1.2276
1.17811 1.17724 1.17 1.16333 1.2019 1.3767 1.25149 1.2373
1.17829 1.17717 1.17 1.16245 1.20203 1.374 1.23916 1.2431
1.17833 1.17714 1.17 1.16253 1.20182 1.375 1.22842 1.2585
1.17826 1.17714 1.17 1.16113 1.20178 1.3703 1.22696 1.2843
1.17842 1.17713 1.17 1.16064 1.20271 1.3685 1.23161 1.2394
1.1784 1.17709 1.17 1.16065 1.20342 1.3672 1.2254 1.258
1.17862 1.17709 1.17 1.15982 1.2023 1.3671 1.22437 1.2477
1.17841 1.17701 1.17 1.15958 1.20706 1.3683 1.21875 1.2706
1.1783 1.17673 1.17 1.15797 1.20704 1.3683 1.22475 1.2736
1.17858 1.17663 1.18 1.15983 1.20683 1.3687 1.22461 1.2539
1.17846 1.17674 1.18 1.15793 1.20784 1.3758 1.22649 1.2494
1.17878 1.17667 1.18 1.15807 1.20641 1.3756 1.22945 1.2365
1.17877 1.17669 1.18 1.15796 1.20477 1.3761 1.22761 1.2214
1.17867 1.17659 1.18 1.15827 1.20624 1.3768 1.22754 1.2297
1.1786 1.17666 1.18 1.15893 1.20594 1.3787 1.21541 1.2132
1.17866 1.17672 1.18 1.15909 1.20682 1.3787 1.21266 1.2136
1.17872 1.17673 1.18 1.15857 1.20655 1.3749 1.21232 1.2092
1.17876 1.17658 1.18 1.15943 1.20417 1.3751 1.20606 1.1992
1.17857 1.17657 1.18 1.15968 1.20265 1.3735 1.21381 1.1845
1.1786 1.17622 1.18 1.16013 1.20161 1.3725 1.22768 1.198
1.17875 1.17644 1.18 1.15974 1.20385 1.3682 1.23198 1.1881
1.17856 1.17621 1.18 1.16035 1.20255 1.3684 1.23017 1.1887
1.17871 1.17626 1.18 1.16065 1.20307 1.3661 1.22589 1.1978
1.17838 1.17633 1.18 1.16055 1.20261 1.3619 1.22912 1.2223
1.17852 1.17653 1.17 1.16054 1.20255 1.3608 1.2238 1.2283
1.17868 1.17658 1.18 1.15945 1.20336 1.3618 1.21777 1.2005
1.17871 1.17657 1.17 1.15941 1.20217 1.3614 1.23839 1.2139
1.17871 1.17661 1.17 1.16064 1.20181 1.3571 1.24262 1.2178
1.17851 1.17646 1.17 1.16049 1.20161 1.3516 1.23874 1.2315
1.17837 1.17657 1.18 1.15984 1.20112 1.3534 1.23836 1.2414
1.17872 1.17674 1.18 1.16049 1.20054 1.353 1.23711 1.2454
1.17891 1.17683 1.17 1.16084 1.20162 1.3517 1.2292 1.2093
1.17904 1.17667 1.17 1.16099 1.20131 1.3505 1.2286 1.2023
1.17909 1.17666 1.17 1.16118 1.20067 1.3526 1.22739 1.228
1.17906 1.1766 1.17 1.16084 1.2015 1.3523 1.23251 1.2374
1.1793 1.17669 1.17 1.16119 1.20073 1.3542 1.23228 1.2321
1.17933 1.17673 1.17 1.16134 1.20137 1.3557 1.22877 1.2012
1.17947 1.17672 1.17 1.16153 1.20206 1.3553 1.23563 1.2058
1.1797 1.17656 1.18 1.16164 1.20123 1.3519 1.23306 1.226
1.17965 1.17651 1.18 1.1613 1.20104 1.3504 1.23311 1.2188
1.17961 1.17657 1.18 1.16156 1.19971 1.3532 1.235 1.2274
1.17964 1.17659 1.18 1.16146 1.19836 1.3488 1.24755 1.2415
1.17956 1.17662 1.18 1.16163 1.19871 1.349 1.25328 1.241
1.17976 1.1767 1.18 1.16076 1.19818 1.3464 1.25587 1.2469
1.1797 1.1766 1.18 1.16179 1.19623 1.343 1.25099 1.2683
1.17972 1.17672 1.18 1.16318 1.19689 1.3359 1.25042 1.2796
1.17977 1.17668 1.18 1.1633 1.19624 1.3357 1.25 1.2963
1.17971 1.17672 1.18 1.16332 1.19617 1.3337 1.25698 1.2973
1.1799 1.17663 1.18 1.16385 1.19518 1.3327 1.25294 1.3026
1.17972 1.17665 1.18 1.16317 1.19517 1.3327 1.25085 1.3296
1.17939 1.17652 1.18 1.16367 1.19537 1.3319 1.25765 1.3452
1.17935 1.17644 1.18 1.16344 1.19616 1.336 1.25724 1.3224
1.17934 1.17638 1.18 1.16314 1.19571 1.3356 1.25852 1.3307
1.17935 1.17634 1.18 1.16291 1.19463 1.329 1.25326 1.3531
1.17916 1.17643 1.18 1.16137 1.1954 1.3271 1.25994 1.3558
1.17922 1.17648 1.18 1.16077 1.19605 1.3329 1.26298 1.3054
1.17912 1.17636 1.18 1.16188 1.19539 1.3335 1.28148 1.3111
1.17908 1.17617 1.18 1.16027 1.19548 1.3374 1.27945 1.304
1.17898 1.17613 1.18 1.16164 1.1958 1.339 1.27607 1.3037
1.17917 1.17608 1.18 1.16227 1.19744 1.34 1.28504 1.2867
1.17918 1.17607 1.18 1.16265 1.19737 1.3413 1.29012 1.2865
1.17923 1.17606 1.18 1.16259 1.19572 1.3421 1.29918 1.3073
1.17926 1.17611 1.18 1.16383 1.19608 1.3444 1.31248 1.3244
1.17916 1.1761 1.18 1.16312 1.1936 1.3472 1.31127 1.3237
1.17905 1.17608 1.18 1.16296 1.19311 1.3446 1.31071 1.3457
1.17922 1.17598 1.18 1.16306 1.19289 1.3458 1.30453 1.3326
1.17948 1.17612 1.18 1.16379 1.19456 1.3474 1.30564 1.2958
1.17929 1.17603 1.18 1.16439 1.1953 1.3475 1.29727 1.2908
1.17946 1.17628 1.18 1.16559 1.19668 1.3503 1.29758 1.2932
1.17966 1.17623 1.18 1.16543 1.19619 1.3474 1.2966 1.2919
1.17948 1.17645 1.18 1.16499 1.19592 1.3443 1.29397 1.3062
1.17954 1.1767 1.18 1.16499 1.19686 1.3409 1.28976 1.2872
1.17951 1.17663 1.18 1.16484 1.19657 1.3418 1.2877 1.2818
1.17957 1.17653 1.18 1.16424 1.19656 1.3402 1.29113 1.2633
1.17976 1.17612 1.18 1.16424 1.19644 1.3408 1.28578 1.2559
1.1796 1.17575 1.18 1.16466 1.1971 1.3464 1.28063 1.2586
1.17966 1.17564 1.18 1.16504 1.19703 1.3511 1.28871 1.2234
1.17977 1.17593 1.18 1.16435 1.1969 1.3532 1.29104 1.2121
1.17979 1.17567 1.18 1.16464 1.19836 1.3506 1.29221 1.2287
1.17955 1.17537 1.18 1.16375 1.19843 1.3506 1.30118 1.2091
1.17954 1.17533 1.18 1.16338 1.19816 1.3512 1.3033 1.1958
1.17961 1.17539 1.18 1.16359 1.19825 1.3504 1.30142 1.1966
1.17965 1.17515 1.18 1.16375 1.19783 1.3514 1.29743 1.2035
1.17969 1.17503 1.18 1.16365 1.1973 1.3568 1.28581 1.2065
1.17953 1.17494 1.18 1.16359 1.19839 1.3583 1.2858 1.2123
1.17959 1.17427 1.18 1.16314 1.19783 1.357 1.29306 1.2358
1.1797 1.17442 1.18 1.16249 1.19714 1.3569 1.29502 1.244
1.17968 1.17468 1.18 1.16322 1.19856 1.3546 1.29333 1.2151
1.17969 1.1749 1.18 1.1635 1.19844 1.3487 1.29666 1.2287
1.17959 1.17489 1.18 1.16418 1.19729 1.3484 1.31048 1.2529
1.17952 1.17463 1.18 1.16426 1.19371 1.3502 1.31112 1.2407
1.17963 1.17494 1.18 1.16342 1.19156 1.353 1.30676 1.2235
1.17971 1.17483 1.18 1.16435 1.18977 1.3499 1.30225 1.2037
1.17979 1.17465 1.18 1.16431 1.18804 1.3472 1.30207 1.2025
1.17976 1.17505 1.18 1.16406 1.18852 1.3522 1.30697 1.2127
1.17966 1.17511 1.18 1.16363 1.18734 1.3485 1.29727 1.2072
1.17981 1.17465 1.18 1.16328 1.18835 1.3482 1.29636 1.1952
1.17984 1.17429 1.18 1.16317 1.18843 1.3434 1.29378 1.2068
1.17983 1.17448 1.18 1.16296 1.18863 1.3428 1.29371 1.1811
1.17976 1.17392 1.18 1.16337 1.18927 1.3411 1.29211 1.1732
1.17979 1.17397 1.18 1.16388 1.18872 1.3372 1.29059 1.1773
1.17975 1.17424 1.18 1.16367 1.1882 1.3367 1.29603 1.1722
1.17975 1.174 1.18 1.1635 1.18754 1.3393 1.29636 1.1716
1.1798 1.1739 1.18 1.16379 1.18748 1.3384 1.29457 1.181
1.17991 1.17409 1.18 1.16394 1.18742 1.3362 1.28316 1.2011
1.17975 1.17395 1.18 1.16382 1.18776 1.3383 1.28221 1.1864
1.17992 1.17345 1.18 1.16373 1.18745 1.3359 1.27988 1.1848
1.1799 1.17445 1.18 1.16575 1.18837 1.337 1.28048 1.215
1.17975 1.17449 1.18 1.16475 1.19049 1.3338 1.27554 1.214
1.17988 1.17435 1.18 1.16404 1.19038 1.3321 1.27404 1.2135
1.17978 1.17424 1.18 1.16576 1.18948 1.3335 1.27081 1.2092
1.17973 1.17403 1.18 1.16478 1.19006 1.3309 1.27196 1.2025
1.18001 1.17379 1.18 1.16464 1.18914 1.3332 1.27051 1.1904
1.18 1.17359 1.18 1.1652 1.18919 1.3345 1.27085 1.1939
1.17972 1.17357 1.18 1.165 1.18824 1.3357 1.27287 1.1875
1.17957 1.17345 1.18 1.16533 1.18724 1.3359 1.27805 1.2044
1.17947 1.17322 1.18 1.16489 1.18851 1.3349 1.27407 1.1907
1.1795 1.17365 1.18 1.16488 1.18831 1.3394 1.27577 1.2189
1.1795 1.1736 1.18 1.1645 1.19172 1.3437 1.27659 1.2035
1.17947 1.1738 1.18 1.16424 1.19122 1.3466 1.28116 1.2118
1.17956 1.17371 1.18 1.16439 1.19045 1.3498 1.28632 1.209
1.17957 1.17366 1.18 1.16473 1.19178 1.3634 1.28734 1.211
1.17962 1.17372 1.18 1.16489 1.19132 1.366 1.29703 1.234
1.17961 1.17388 1.18 1.16521 1.19178 1.3592 1.29719 1.2634
1.17966 1.174 1.18 1.16511 1.19204 1.3593 1.29874 1.2726
1.17968 1.17404 1.18 1.16436 1.19072 1.358 1.29364 1.2926
1.17957 1.17402 1.18 1.1639 1.19049 1.3585 1.29497 1.2777
1.17963 1.17376 1.18 1.1635 1.19146 1.3584 1.2971 1.2737
1.17953 1.17416 1.18 1.16358 1.19077 1.3586 1.29851 1.2917
1.17957 1.17411 1.18 1.16336 1.19116 1.357 1.29947 1.2638
1.17959 1.17431 1.18 1.16316 1.19191 1.3575 1.30629 1.2641
1.17956 1.17384 1.18 1.16307 1.19225 1.3589 1.30981 1.2506
1.17958 1.17374 1.18 1.16307 1.192 1.3614 1.30714 1.279
1.17931 1.17336 1.18 1.16286 1.19285 1.3647 1.29604 1.281
1.17915 1.17343 1.18 1.16301 1.19371 1.3654 1.29251 1.2652
1.17917 1.17336 1.18 1.16301 1.19499 1.3644 1.29054 1.2693
1.17914 1.17356 1.18 1.16283 1.19481 1.3622 1.29361 1.276
1.1792 1.17365 1.18 1.16353 1.19733 1.3657 1.30105 1.2873
1.17907 1.17354 1.18 1.16393 1.19756 1.3651 1.30644 1.272
1.17902 1.1734 1.18 1.16456 1.19624 1.3649 1.30758 1.2824
1.17907 1.1734 1.18 1.16512 1.19575 1.3639 1.31617 1.2751
1.17907 1.17346 1.19 1.16416 1.19444 1.3537 1.3165 1.2835
1.17913 1.17373 1.18 1.16393 1.19356 1.3556 1.31602 1.2674
1.17912 1.17355 1.18 1.16343 1.19398 1.3559 1.32276 1.2663
1.17914 1.17353 1.18 1.16315 1.19446 1.3578 1.32119 1.2783
1.17916 1.1733 1.18 1.16347 1.19368 1.3547 1.3236 1.2673
1.17922 1.17321 1.18 1.16407 1.19429 1.3529 1.31851 1.2599
1.17927 1.17314 1.18 1.16327 1.19477 1.3546 1.31793 1.2514
1.17926 1.17422 1.19 1.16375 1.19446 1.3509 1.31889 1.2615
1.17953 1.17441 1.19 1.16183 1.19433 1.349 1.32271 1.2741
1.17925 1.17422 1.18 1.16168 1.19399 1.35 1.32474 1.2716
1.17913 1.1742 1.19 1.16125 1.19427 1.3465 1.32161 1.2846
1.17901 1.17395 1.19 1.16111 1.19471 1.347 1.32253 1.2825
1.17904 1.17381 1.19 1.16345 1.19246 1.3434 1.31925 1.3095
1.1791 1.17346 1.18 1.16314 1.1938 1.3452 1.3197 1.3337
1.17906 1.17342 1.18 1.1628 1.19501 1.3467 1.31827 1.3201
1.179 1.17397 1.18 1.16167 1.19568 1.3489 1.30236 1.3079
1.17902 1.17411 1.18 1.16166 1.19429 1.3473 1.30651 1.3129
1.17894 1.174 1.19 1.16249 1.19605 1.3458 1.30669 1.3196
1.17889 1.17438 1.19 1.16312 1.19594 1.35 1.3123 1.3004
1.179 1.17387 1.19 1.16258 1.19549 1.347 1.30819 1.2919
1.17879 1.17402 1.18 1.1614 1.19387 1.3435 1.30526 1.2957
1.17882 1.17355 1.19 1.16185 1.19336 1.3441 1.32718 1.2913
1.17901 1.1755 1.18 1.1624 1.19358 1.3424 1.33402 1.2962
1.17891 1.17554 1.18 1.16194 1.19494 1.3433 1.33574 1.3008
1.1788 1.17626 1.18 1.1621 1.1952 1.3435 1.33764 1.3136
1.17887 1.17618 1.18 1.16174 1.19514 1.3402 1.33081 1.3168
1.17891 1.17666 1.18 1.16214 1.19507 1.3399 1.32839 1.3191
1.1788 1.17581 1.18 1.16214 1.19558 1.3387 1.33731 1.3116
1.17882 1.17563 1.18 1.16144 1.19589 1.3382 1.33183 1.3311
1.17886 1.17589 1.18 1.16177 1.19633 1.3393 1.33171 1.329
1.17882 1.17594 1.19 1.16246 1.19672 1.3354 1.33088 1.3358
1.17882 1.17634 1.18 1.16274 1.19656 1.3286 1.33117 1.3373
1.17878 1.17612 1.19 1.16303 1.19699 1.3321 1.33059 1.3531
1.17876 1.1764 1.18 1.16338 1.19751 1.3286 1.33668 1.3591
1.17872 1.17641 1.18 1.16513 1.19819 1.3221 1.34618 1.3649
1.17884 1.17583 1.18 1.16599 1.1994 1.3238 1.34638 1.3595
1.17894 1.17564 1.18 1.16584 1.1993 1.3314 1.34465 1.3527
1.17913 1.17551 1.18 1.16529 1.19835 1.3312 1.34867 1.3511
1.17937 1.17552 1.18 1.16509 1.19881 1.338 1.35676 1.3444
1.17923 1.17538 1.18 1.16547 1.19894 1.3383 1.36109 1.3446
1.17923 1.17519 1.18 1.16524 1.19718 1.3382 1.36391 1.3367
1.17922 1.17513 1.18 1.16568 1.19834 1.3367 1.36442 1.3379
1.17916 1.17543 1.18 1.16517 1.19846 1.3305 1.35096 1.3465
1.17921 1.17525 1.19 1.16555 1.19767 1.3314 1.35816 1.3534
1.17923 1.17619 1.19 1.1653 1.19797 1.3332 1.35212 1.3624
1.17895 1.1764 1.19 1.16564 1.19731 1.3391 1.33819 1.3787
1.17895 1.17629 1.19 1.16583 1.19946 1.3374 1.33626 1.3826
1.179 1.1762 1.19 1.16409 1.19945 1.3372 1.33652 1.3637
1.179 1.17619 1.19 1.16381 1.19967 1.332 1.3401 1.3786
1.17906 1.17501 1.18 1.16321 1.19933 1.33 1.34515 1.3694
1.17901 1.17503 1.19 1.1639 1.19947 1.3244 1.34436 1.3491
1.17887 1.17464 1.19 1.1641 1.19935 1.316 1.3349 1.3667
1.17882 1.17517 1.19 1.1646 1.19917 1.3197 1.33571 1.3622
1.17885 1.17546 1.19 1.16475 1.19912 1.3189 1.33384 1.3765
1.17881 1.17572 1.19 1.16513 1.20132 1.3183 1.33477 1.3876
1.17873 1.1755 1.19 1.16517 1.20069 1.3194 1.33941 1.4091
1.17868 1.17554 1.18 1.1657 1.20069 1.3157 1.32721 1.4258
1.17884 1.17601 1.19 1.16513 1.2006 1.3203 1.31912 1.4134
1.17877 1.17615 1.19 1.16384 1.20093 1.3199 1.31891 1.4177
1.17876 1.1762 1.18 1.16496 1.19988 1.3225 1.31904 1.4293
1.17863 1.1764 1.18 1.16726 1.19986 1.3259 1.30653 1.439
1.17868 1.17598 1.18 1.16615 1.20063 1.322 1.30663 1.4513
1.17843 1.17589 1.18 1.16719 1.2012 1.3246 1.3154 1.4668
1.17841 1.17621 1.18 1.16714 1.20047 1.3243 1.30595 1.4647
1.17843 1.17636 1.18 1.16556 1.20041 1.323 1.30162 1.4836
1.17853 1.17642 1.18 1.1662 1.19912 1.3242 1.30151 1.4629
1.17858 1.17608 1.18 1.16581 1.19953 1.3322 1.3034 1.4653
1.17859 1.17625 1.19 1.16554 1.19944 1.3315 1.30464 1.4424
1.17852 1.1761 1.19 1.1658 1.19969 1.3288 1.2977 1.4358
1.17841 1.17621 1.19 1.16582 1.20033 1.3292 1.3107 1.4715
1.17833 1.17604 1.19 1.16549 1.20106 1.3224 1.30037 1.4753
1.17836 1.17609 1.19 1.16602 1.18898 1.3235 1.29865 1.4777
1.17823 1.1758 1.19 1.16596 1.18905 1.3235 1.30315 1.4615
1.17812 1.17555 1.19 1.16574 1.18907 1.323 1.30294 1.467
1.17811 1.17576 1.19 1.16562 1.18929 1.3193 1.29583 1.47982
1.1781 1.17559 1.19 1.16555 1.18887 1.3189 1.30111 1.45108
1.17818 1.17574 1.19 1.16574 1.18736 1.3207 1.30751 1.46767
1.17818 1.17584 1.19 1.16563 1.18767 1.3179 1.289 1.48255
1.1782 1.17597 1.19 1.16547 1.18743 1.313 1.29426 1.51773
1.17819 1.17597 1.19 1.16582 1.18846 1.3054 1.28632 1.53543
1.17811 1.17605 1.19 1.16637 1.18845 1.3021 1.29382 1.56723
1.17797 1.17607 1.19 1.16565 1.18824 1.2971 1.29021 1.54299
1.178 1.17609 1.19 1.16653 1.18822 1.2955 1.29866 1.57938
1.17798 1.17622 1.19 1.16605 1.18954 1.2969 1.30177 1.57363
1.17795 1.17619 1.19 1.16578 1.19017 1.297 1.28561 1.58046
1.17792 1.17629 1.19 1.16581 1.19127 1.2845 1.28595 1.58139
1.1779 1.17638 1.19 1.16581 1.19126 1.2858 1.27736 1.56276
1.17798 1.17665 1.19 1.16566 1.19019 1.2818 1.28123 1.54222
1.17792 1.17668 1.19 1.16573 1.19016 1.2832 1.28171 1.54795
1.17801 1.17672 1.19 1.16612 1.19158 1.2832 1.28044 1.55747
1.17798 1.17667 1.19 1.16604 1.19238 1.2772 1.28477 1.57591
1.17793 1.17651 1.19 1.16642 1.19215 1.2747 1.28182 1.55524
1.17798 1.17643 1.19 1.1665 1.19458 1.2672 1.2848 1.57767
1.17796 1.17651 1.19 1.16595 1.19317 1.2629 1.29251 1.53771
 1.178 1.17656 1.19 1.16537 1.19343 1.2645 1.29875 1.56043
1.17791 1.17658 1.19 1.16458 1.19297 1.2682 1.29899 1.57905
1.17792 1.17657 1.19 1.16425 1.19305 1.2738 1.30281 1.57038
1.17781 1.17667 1.19 1.16467 1.19405 1.268 1.30797 1.59357
1.17776 1.17668 1.19 1.1641 1.19393 1.2731 1.30511 1.58468
1.17783 1.1769 1.19 1.16461 1.19402 1.2751 1.31153 1.5708
1.17742 1.17681 1.19 1.16507 1.1944 1.2884 1.311 1.55624
1.17758 1.17685 1.19 1.16432 1.19409 1.2934 1.30958 1.50044
1.17755 1.1768 1.19 1.16414 1.19533 1.3033 1.30521 1.46855
1.17745 1.17669 1.19 1.1647 1.1955 1.2881 1.31768 1.47892
1.17745 1.17681 1.19 1.16584 1.19567 1.2798 1.30326 1.46697
1.17747 1.17668 1.19 1.16538 1.19592 1.2787 1.30517 1.42651
1.17755 1.17668 1.19 1.16516 1.19673 1.2782 1.30484 1.42193
1.17751 1.1766 1.19 1.16443 1.1969 1.2727 1.30564 1.44601
1.17766 1.17645 1.19 1.16231 1.19913 1.2694 1.30584 1.46126
1.17757 1.17639 1.19 1.16083 1.19893 1.2728 1.29933 1.37715
1.17746 1.17654 1.19 1.1615 1.19945 1.2739 1.30144 1.34015
1.17742 1.17665 1.19 1.16153 1.19643 1.2632 1.3003 1.34075
1.1776 1.17659 1.19 1.1608 1.19619 1.2641 1.30273 1.26191
1.17767 1.17658 1.19 1.16038 1.19709 1.2642 1.30398 1.27206
1.1777 1.17659 1.19 1.16078 1.19671 1.2695 1.30936 1.27149
1.17779 1.17653 1.19 1.1602 1.19672 1.2694 1.31668 1.26009
1.17767 1.17653 1.19 1.16024 1.1968 1.262 1.31785 1.25881
1.17768 1.17657 1.19 1.16067 1.19441 1.2633 1.30651 1.26885
1.1775 1.17675 1.19 1.16132 1.19457 1.265 1.31121 1.27201
1.17751 1.17684 1.19 1.16071 1.19421 1.2669 1.31199 1.33669
1.17757 1.1771 1.19 1.16107 1.19434 1.2589 1.30717 1.39051
1.17769 1.1769 1.19 1.16047 1.19446 1.2548 1.30742 1.40235
1.17767 1.17655 1.19 1.16111 1.19141 1.2582 1.31594 1.39181
1.17764 1.1764 1.19 1.16141 1.19216 1.2522 1.30304 1.34737
1.17753 1.17635 1.19 1.16167 1.19259 1.2536 1.29877 1.3264
1.17754 1.17639 1.19 1.16142 1.19274 1.253 1.29661 1.29687
1.17757 1.1765 1.19 1.1611 1.19293 1.2442 1.29861 1.281
1.17765 1.17668 1.19 1.16042 1.19304 1.2442 1.29353 1.29415
1.17764 1.17665 1.19 1.16078 1.19319 1.2393 1.28814 1.28601
1.17762 1.17677 1.19 1.16094 1.19325 1.2357 1.28819 1.2824
1.17776 1.17666 1.19 1.16158 1.19269 1.2343 1.28366 1.26697
1.17769 1.1768 1.19 1.16165 1.19089 1.2272 1.28298 1.26499
1.17781 1.17682 1.19 1.16147 1.19091 1.2298 1.28896 1.29269
1.17773 1.17689 1.19 1.16133 1.19045 1.2367 1.29188 1.35796
1.17775 1.17696 1.19 1.16099 1.18855 1.2357 1.28413 1.32848
1.1778 1.17691 1.19 1.16087 1.18753 1.2399 1.29219 1.34818
1.17779 1.177 1.19 1.16107 1.18702 1.2358 1.29291 1.3186
1.17783 1.17691 1.19 1.16115 1.18721 1.2363 1.29349 1.30439
1.17781 1.17698 1.19 1.16127 1.18782 1.2408 1.29329 1.324
1.17779 1.1768 1.19 1.16081 1.18653 1.2413 1.28436 1.32677
1.1778 1.17695 1.19 1.16008 1.18503 1.2263 1.29456 1.36335
1.17778 1.17674 1.19 1.16099 1.18442 1.2172 1.30412 1.34935
1.17775 1.17658 1.19 1.16059 1.18395 1.2181 1.2995 1.39948
1.17766 1.17666 1.19 1.16094 1.18442 1.2191 1.29935 1.4158
1.17763 1.17674 1.19 1.1593 1.18472 1.2181 1.30694 1.39689
1.17765 1.17669 1.19 1.16019 1.1847 1.2318 1.30708 1.40156
1.17758 1.17669 1.19 1.16056 1.18456 1.238 1.30855 1.3933
1.17758 1.17682 1.19 1.16091 1.18547 1.2421 1.32413 1.40576
1.17741 1.17689 1.19 1.15957 1.1855 1.2327 1.32151 1.398
1.1774 1.17701 1.19 1.15918 1.18535 1.2341 1.32013 1.39344
1.17729 1.17705 1.19 1.1586 1.18581 1.2361 1.32519 1.41006
1.17724 1.17706 1.19 1.15898 1.18571 1.2341 1.33114 1.42042
1.1773 1.17699 1.19 1.15943 1.18603 1.2493 1.33431 1.42569
1.17734 1.17698 1.19 1.15846 1.18527 1.2469 1.33577 1.41816
1.1773 1.17715 1.19 1.15852 1.18401 1.2564 1.33431 1.42016
1.17729 1.17693 1.19 1.15845 1.18453 1.2616 1.33537 1.43249
1.17723 1.17724 1.19 1.15832 1.18117 1.2512 1.33611 1.43014
1.17724 1.17709 1.19 1.15843 1.18163 1.2566 1.3392 1.42973
1.17732 1.17725 1.19 1.15879 1.1814 1.2593 1.32807 1.45691
1.17728 1.17735 1.19 1.15982 1.1789 1.2571 1.32268 1.47093
1.17737 1.17739 1.19 1.16046 1.17879 1.2505 1.31181 1.4689
1.17729 1.17755 1.19 1.1611 1.17911 1.2494 1.31054 1.45763
1.17733 1.1777 1.19 1.16096 1.17798 1.24 1.31339 1.47254
1.17719 1.17755 1.20 1.16094 1.17653 1.2365 1.30744 1.49034
1.17728 1.17725 1.19 1.16099 1.17694 1.2407 1.30152 1.50061
1.17719 1.17738 1.19 1.16047 1.17811 1.2345 1.30353 1.47219
1.17704 1.17755 1.19 1.16065 1.18085 1.2314 1.30071 1.48442
1.17723 1.17757 1.19 1.16085 1.17979 1.2293 1.30072 1.49029
1.1771 1.17764 1.19 1.16116 1.1792 1.2193 1.30669 1.48591
1.17687 1.17762 1.19 1.16088 1.17918 1.2232 1.29738 1.49857
1.17713 1.17756 1.19 1.16102 1.17904 1.2272 1.30197 1.48542
1.17679 1.17759 1.19 1.1609 1.17889 1.237 1.28915 1.46157
1.17685 1.17761 1.19 1.16089 1.17832 1.2283 1.28271 1.43305
1.17695 1.17761 1.19 1.16107 1.1787 1.2272 1.28119 1.43645
1.17672 1.17762 1.19 1.16112 1.17884 1.2318 1.28598 1.43247
1.17685 1.17768 1.19 1.16126 1.1788 1.2269 1.27756 1.44086
1.17652 1.17759 1.19 1.16071 1.17901 1.2236 1.31153 1.43857
1.1765 1.17751 1.19 1.16037 1.17784 1.216 1.30861 1.41368
1.17645 1.17746 1.19 1.16032 1.17736 1.2189 1.30641 1.38615
1.17643 1.17766 1.19 1.16128 1.17578 1.2284 1.30598 1.36765
1.17642 1.17767 1.19 1.16116 1.17561 1.2288 1.30572 1.36299
1.17646 1.17764 1.19 1.16108 1.17353 1.2209 1.31469 1.36112
1.17661 1.17766 1.20 1.16067 1.17475 1.2373 1.31155 1.36306
1.17653 1.17782 1.19 1.16066 1.17455 1.2357 1.31074 1.36206
1.17653 1.17805 1.19 1.16067 1.17439 1.2317 1.31396 1.37643
1.17646 1.1781 1.20 1.16047 1.17194 1.2325 1.31572 1.35282
1.17663 1.17824 1.20 1.16067 1.17245 1.2408 1.31899 1.34082
1.17675 1.17819 1.19 1.16014 1.17311 1.236 1.32202 1.3503
1.17673 1.17803 1.19 1.15917 1.17463 1.229 1.31894 1.34971
1.17666 1.17809 1.19 1.15877 1.17515 1.2272 1.32728 1.35014
1.17661 1.1782 1.19 1.15828 1.17576 1.2311 1.32756 1.33833
1.17683 1.17803 1.19 1.15656 1.17567 1.2301 1.32847 1.32927
1.17686 1.17799 1.19 1.15714 1.17492 1.2297 1.32622 1.2746
1.17669 1.17801 1.19 1.15663 1.17437 1.2304 1.32648 1.23563
1.177 1.17792 1.19 1.15677 1.17434 1.2301 1.32994 1.25697
1.177 1.17783 1.19 1.15659 1.17414 1.2307 1.32106 1.22671
1.17698 1.17779 1.19 1.15611 1.1749 1.2256 1.32785 1.19641
1.17718 1.17775 1.19 1.1569 1.17475 1.2276 1.32761 1.21104
1.17721 1.17786 1.19 1.15624 1.1738 1.2128 1.32566 1.23859
1.17714 1.17766 1.19 1.15644 1.17393 1.2218 1.33063 1.23676
1.17724 1.17765 1.19 1.15607 1.17298 1.2287 1.33391 1.25648
1.17724 1.17766 1.19 1.15619 1.17309 1.2211 1.33782 1.26384
1.1772 1.17765 1.19 1.15763 1.17246 1.225 1.33401 1.29279
1.17728 1.17772 1.19 1.15769 1.17415 1.2216 1.33373 1.29071
1.1773 1.17773 1.19 1.15768 1.17541 1.2256 1.32906 1.30497
1.17721 1.17782 1.19 1.15743 1.17656 1.2195 1.3264 1.32786
1.17715 1.17787 1.19 1.15647 1.17661 1.2221 1.32638 1.27526
1.17732 1.17772 1.19 1.1576 1.17781 1.2249 1.33494 1.27101
1.17735 1.1778 1.19 1.15826 1.17732 1.2293 1.33269 1.27611
1.1772 1.17792 1.19 1.15818 1.17661 1.2315 1.3328 1.28941
1.1773 1.178 1.19 1.1576 1.17941 1.2283 1.33328 1.26784
1.1773 1.1782 1.19 1.15753 1.17833 1.2252 1.34197 1.30477
1.17738 1.17831 1.19 1.15844 1.1776 1.2168 1.33401 1.3488
1.17739 1.17826 1.19 1.15864 1.17831 1.2162 1.33545 1.37888
1.17728 1.17829 1.19 1.15909 1.17883 1.2179 1.33773 1.39361
1.17734 1.1781 1.19 1.15895 1.17906 1.2178 1.33857 1.39748
1.17737 1.17799 1.19 1.15878 1.17775 1.2186 1.33771 1.39523
1.17738 1.17795 1.19 1.15854 1.17852 1.205 1.33899 1.39454
1.17741 1.1783 1.19 1.15864 1.17827 1.2005 1.33337 1.40309
1.17739 1.1782 1.19 1.15924 1.17802 1.1967 1.32358 1.36889
1.17738 1.17846 1.19 1.16039 1.17804 1.1887 1.32182 1.36702
1.17739 1.17836 1.19 1.16002 1.17853 1.1919 1.32057 1.32392
1.17739 1.17841 1.19 1.15952 1.17791 1.1976 1.31882 1.34118
1.17734 1.17815 1.19 1.15929 1.1775 1.1946 1.31706 1.32257
1.17739 1.1783 1.19 1.15973 1.17836 1.1939 1.31984 1.3187
1.17738 1.17815 1.19 1.15952 1.17781 1.1916 1.31183 1.31157
1.17742 1.17815 1.19 1.15977 1.17735 1.1951 1.3176 1.33725
1.17736 1.17789 1.19 1.15948 1.17954 1.1971 1.31711 1.29054
1.1773 1.17789 1.19 1.15964 1.17933 1.191 1.32544 1.33877
 1.1773 1.17781 1.19 1.15957 1.17989 1.1928 1.32664 1.36194
1.17739 1.17787 1.19 1.15976 1.18004 1.1931 1.33126 1.36094
1.17739 1.17837 1.19 1.15978 1.18118 1.1964 1.32974 1.358
1.17738 1.17841 1.19 1.15973 1.18115 1.195 1.32924 1.35556
1.17731 1.17882 1.19 1.15953 1.18285 1.1943 1.33575 1.36915
1.17733 1.17876 1.19 1.15852 1.1795 1.1968 1.33344 1.37525
1.17733 1.17861 1.19 1.15912 1.18195 1.2037 1.33556 1.39852
1.17735 1.17855 1.19 1.15991 1.18118 1.2014 1.35228 1.39016
1.17738 1.17873 1.19 1.15949 1.18023 1.1984 1.35325 1.41803
1.17738 1.17841 1.19 1.16053 1.18032 1.1979 1.35206 1.40857
1.17742 1.17859 1.19 1.15988 1.18115 1.206 1.35325 1.4233
1.17742 1.17851 1.19 1.16026 1.18185 1.2069 1.34958 1.44819
1.17737 1.17822 1.19 1.15915 1.18121 1.2128 1.34722 1.44287
1.17752 1.17771 1.19 1.15983 1.18056 1.2112 1.35164 1.45595
1.17742 1.1776 1.19 1.16028 1.18103 1.2107 1.34865 1.4806
1.1774 1.17802 1.19 1.15975 1.18072 1.2104 1.35191 1.4314
1.17733 1.17866 1.19 1.15967 1.17885 1.2113 1.34936 1.41164
1.17743 1.17868 1.19 1.15873 1.17734 1.2126 1.35224 1.41589
1.17742 1.17897 1.19 1.15849 1.1775 1.2116 1.35218 1.43175
1.17738 1.17909 1.19 1.15896 1.17774 1.2062 1.35888 1.46344
1.17737 1.17907 1.19 1.15904 1.17761 1.2111 1.36218 1.43448
1.17743 1.17881 1.19 1.15967 1.17624 1.2171 1.35549 1.4311
1.17754 1.17887 1.19 1.1598 1.17635 1.2185 1.35676 1.41857
1.17753 1.17926 1.19 1.15921 1.17413 1.2248 1.35798 1.45242
1.17758 1.17937 1.19 1.15844 1.17445 1.2238 1.35978 1.42639
1.17754 1.17927 1.19 1.15858 1.17304 1.2227 1.35177 1.41548
1.17763 1.17934 1.19 1.15897 1.17446 1.2213 1.35253 1.43565
1.17774 1.1789 1.19 1.1589 1.17375 1.2204 1.35391 1.43974
1.1778 1.1788 1.19 1.15928 1.17569 1.2212 1.35542 1.4279
1.17778 1.17946 1.19 1.15901 1.1751 1.2243 1.35556 1.42432
1.17778 1.17935 1.19 1.15935 1.17345 1.2288 1.35195 1.43934
1.17793 1.17927 1.19 1.15904 1.17434 1.2337 1.35207 1.44984
1.17778 1.17967 1.19 1.15948 1.17422 1.2323 1.36673 1.42028
1.17788 1.1795 1.19 1.15965 1.17383 1.2315 1.36841 1.36534
1.17766 1.17979 1.19 1.15975 1.17425 1.2327 1.36803 1.37912
1.17771 1.17994 1.19 1.15945 1.17342 1.2301 1.36711 1.34985
1.17776 1.17966 1.19 1.15939 1.17313 1.2316 1.37771 1.33846
1.1778 1.17975 1.19 1.15947 1.17329 1.2317 1.37777 1.33741
1.17789 1.17972 1.19 1.15926 1.17382 1.2299 1.38008 1.38771
1.17776 1.17967 1.19 1.15937 1.17309 1.2268 1.38001 1.38903
1.17776 1.17936 1.19 1.15942 1.17189 1.2276 1.38036 1.41495
1.17782 1.17942 1.19 1.15892 1.17051 1.2386 1.3787 1.37904
1.17773 1.17931 1.19 1.15875 1.17115 1.2397 1.37416 1.3748
1.17784 1.17929 1.19 1.15857 1.1704 1.2388 1.37224 1.35231
1.17775 1.17942 1.19 1.15932 1.1706 1.238 1.35779 1.32368
1.17789 1.17964 1.19 1.15954 1.17053 1.2385 1.34841 1.33887
1.17807 1.1797 1.19 1.15951 1.17218 1.2398 1.34912 1.33846
1.17805 1.17976 1.19 1.15938 1.17423 1.2378 1.35142 1.30444
1.17805 1.17975 1.19 1.15913 1.17324 1.2361 1.34711 1.3041
1.17796 1.1802 1.19 1.15916 1.17354 1.236 1.35163 1.29544
1.1781 1.17964 1.19 1.15952 1.17554 1.2386 1.34077 1.27182
1.1781 1.17945 1.19 1.16018 1.1749 1.239 1.33681 1.26791
1.17824 1.1791 1.19 1.16024 1.17479 1.2453 1.33454 1.29293
1.1783 1.1791 1.19 1.1604 1.17543 1.2393 1.34064 1.32182
1.17825 1.17922 1.19 1.16083 1.17526 1.2389 1.34367 1.31552
1.17826 1.17942 1.19 1.16081 1.1758 1.2325 1.34834 1.31946
1.1783 1.17916 1.19 1.16048 1.17522 1.2323 1.34451 1.31378
1.17834 1.17892 1.19 1.15947 1.17457 1.2314 1.34933 1.3445
1.17837 1.17925 1.19 1.15935 1.1749 1.229 1.34813 1.31964
1.17835 1.17927 1.19 1.1599 1.17483 1.2271 1.35009 1.31218
1.17832 1.17908 1.19 1.16014 1.1743 1.2288 1.35631 1.31727
1.17834 1.1789 1.19 1.1605 1.17359 1.23 1.34293 1.32675
1.17835 1.17917 1.19 1.1611 1.17424 1.2268 1.34702 1.33427
1.17841 1.1793 1.19 1.16318 1.1747 1.2267 1.35541 1.30941
1.17843 1.17929 1.19 1.16392 1.17738 1.2261 1.35502 1.30755
1.17848 1.1791 1.19 1.16326 1.17717 1.2279 1.35323 1.32175
1.17851 1.17934 1.19 1.16309 1.17672 1.2237 1.35659 1.3252
1.17883 1.17929 1.19 1.16255 1.17668 1.2271 1.3572 1.30814
1.17859 1.1796 1.19 1.16036 1.17663 1.231 1.36018 1.29146
1.17859 1.17939 1.19 1.16068 1.17703 1.2331 1.35871 1.27762
1.17865 1.17924 1.19 1.16305 1.17632 1.2328 1.3584 1.25652
1.1785 1.17914 1.19 1.1629 1.17562 1.2281 1.3541 1.23976
1.1785 1.1793 1.19 1.16233 1.17558 1.2295 1.35911 1.26435
1.17851 1.17943 1.18 1.16377 1.17581 1.2359 1.35845 1.27034
1.17849 1.17948 1.18 1.16469 1.17735 1.2328 1.36678 1.25369
1.17842 1.17947 1.18 1.16424 1.17791 1.2325 1.37021 1.26537
1.17854 1.17896 1.18 1.16396 1.1771 1.2323 1.37058 1.22696
1.17853 1.17874 1.18 1.16443 1.17636 1.2268 1.37359 1.22461
1.17844 1.17828 1.18 1.1648 1.17588 1.2297 1.37631 1.21266
1.17834 1.17841 1.18 1.16463 1.17604 1.2383 1.37841 1.23017
1.17834 1.1784 1.18 1.16475 1.17622 1.2368 1.37487 1.24262
1.17845 1.1785 1.18 1.16456 1.17632 1.2377 1.37381 1.22739
1.17849 1.17802 1.18 1.16417 1.17634 1.238 1.37369 1.23311
1.17855 1.17795 1.18 1.16396 1.17621 1.236 1.37597 1.25042
1.17856 1.17776 1.18 1.16407 1.17578 1.2328 1.37681 1.25724
1.17876 1.17802 1.18 1.16407 1.17561 1.2279 1.36816 1.27945
1.1787 1.17845 1.18 1.16421 1.17601 1.2279 1.36546 1.31127
1.1787 1.17824 1.18 1.16436 1.17559 1.2286 1.3668 1.2966
1.17874 1.17838 1.18 1.16456 1.17537 1.226 1.36765 1.28063
1.1786 1.17858 1.18 1.16486 1.17563 1.2192 1.36961 1.30142
1.17849 1.1785 1.18 1.16517 1.17569 1.2183 1.36811 1.29333
1.17849 1.17864 1.18 1.16477 1.17542 1.2196 1.36935 1.30207
1.17855 1.1788 1.18 1.16451 1.17583 1.2189 1.37461 1.29211
1.17848 1.17908 1.18 1.16426 1.17534 1.2199 1.375 1.28221
1.17849 1.1791 1.19 1.16449 1.17629 1.2212 1.38073 1.27196
1.17848 1.17913 1.18 1.16453 1.17706 1.2274 1.37567 1.27577
1.17849 1.17945 1.18 1.16467 1.17746 1.2257 1.37643 1.29719
1.17843 1.1799 1.18 1.16456 1.1763 1.2265 1.36643 1.29947
1.17848 1.18043 1.18 1.16435 1.17457 1.2232 1.35856 1.29054
1.17845 1.18055 1.18 1.1641 1.17357 1.2201 1.35948 1.3165
1.17844 1.18059 1.18 1.16451 1.17298 1.2217 1.36287 1.31793
1.17839 1.18052 1.18 1.16441 1.17213 1.229 1.36161 1.32253
1.17843 1.17982 1.18 1.16482 1.17133 1.2422 1.35705 1.30669
1.17837 1.17948 1.18 1.16365 1.17046 1.2479 1.36052 1.33574
1.17842 1.17964 1.18 1.16323 1.17085 1.2517 1.36671 1.33171
1.17842 1.17989 1.19 1.16379 1.17042 1.2512 1.36709 1.34638
1.17833 1.18009 1.19 1.16333 1.17037 1.2491 1.36676 1.36442
1.17826 1.18015 1.18 1.16425 1.17047 1.2517 1.36656 1.33652
1.17823 1.17945 1.19 1.16593 1.17099 1.2586 1.35986 1.33384
1.17816 1.18012 1.19 1.16537 1.17103 1.2542 1.36145 1.31904
1.17805 1.18019 1.19 1.16496 1.17096 1.2565 1.35377 1.30151
1.17806 1.18032 1.19 1.1643 1.17132 1.2531 1.35263 1.29865
1.17794 1.18024 1.18 1.16387 1.17106 1.2538 1.35447 1.289
1.17791 1.18025 1.18 1.16416 1.17084 1.2528 1.35563 1.30177
1.17793 1.1801 1.19 1.165 1.17075 1.2518 1.35431 1.28044
1.17793 1.18019 1.18 1.16452 1.16959 1.2537 1.36871 1.29899
1.17786 1.18003 1.19 1.16473 1.16988 1.2538 1.36741 1.30958
1.17792 1.1798 1.19 1.16566 1.16985 1.2505 1.36856 1.30564
1.17802 1.17969 1.19 1.16629 1.16945 1.2539 1.36733 1.30398
1.17797 1.17982 1.19 1.1674 1.1688 1.2586 1.3653 1.31199
1.17794 1.18003 1.19 1.16604 1.16955 1.2579 1.36562 1.29661
1.17804 1.17967 1.19 1.16597 1.1704 1.2625 1.35564 1.28298
1.17804 1.1797 1.19 1.16555 1.17066 1.2625 1.34836 1.29349
1.17814 1.17976 1.19 1.1656 1.1706 1.2608 1.34862 1.29935
1.17825 1.17962 1.19 1.16584 1.16899 1.2583 1.35216 1.32013
1.1783 1.17957 1.19 1.16619 1.16969 1.2569 1.35151 1.33537
1.17829 1.17945 1.19 1.166 1.17307 1.2599 1.35328 1.31054
1.1783 1.17916 1.19 1.16635 1.1732 1.2645 1.35906 1.30072
1.17824 1.17958 1.19 1.16658 1.1723 1.263 1.36341 1.28119
1.17824 1.17966 1.19 1.16661 1.17318 1.2666 1.36175 1.30598
1.17824 1.17914 1.19 1.16641 1.17329 1.2657 1.36442 1.31572
1.17826 1.17875 1.19 1.16639 1.1732 1.266 1.36355 1.32847
1.17837 1.1791 1.19 1.16629 1.17239 1.2685 1.35867 1.32761
1.17854 1.17906 1.19 1.1659 1.17363 1.2671 1.3675 1.33373
1.17851 1.17854 1.19 1.16562 1.17383 1.2692 1.36896 1.3328
1.17854 1.1787 1.19 1.16616 1.17415 1.268 1.37032 1.33857
1.17852 1.1787 1.18 1.16602 1.17359 1.2681 1.37029 1.32057
1.17851 1.17891 1.18 1.16478 1.1735 1.2671 1.37594 1.31711
1.17849 1.17893 1.18 1.16479 1.17404 1.2621 1.37283 1.33575
1.17837 1.17892 1.18 1.16501 1.17356 1.264 1.37196 1.35325
1.17837 1.17905 1.18 1.16493 1.17346 1.264 1.37361 1.34936
1.17837 1.17908 1.18 1.16522 1.1736 1.2591 1.37364 1.35676
1.17833 1.17916 1.18 1.16489 1.17266 1.2594 1.37336 1.35542
1.17833 1.1792 1.18 1.16525 1.17271 1.2567 1.37451 1.36803
1.17838 1.17911 1.18 1.16546 1.17349 1.2573 1.36802 1.38036
1.17846 1.1793 1.18 1.16526 1.17428 1.2591 1.37053 1.34912
1.17846 1.17905 1.18 1.16506 1.17447 1.2588 1.38001 1.33454
1.17847 1.17911 1.18 1.16535 1.17461 1.2601 1.37732 1.34813
1.17847 1.17906 1.18 1.16573 1.17379 1.2587 1.37345 1.35502
1.17847 1.17923 1.18 1.1652 1.17303 1.2588 1.37409 1.3584
1.17852 1.17896 1.18 1.16474 1.17372 1.2643 1.37305 1.37058
1.17853 1.17874 1.18 1.16471 1.1742 1.2707 1.38624 1.37369
1.17862 1.1787 1.18 1.16395 1.17489 1.2726 1.38731 1.36765
1.17862 1.17865 1.18 1.16394 1.17504 1.271 1.38763 1.375
1.17868 1.17855 1.18 1.16464 1.17487 1.2706 1.3875 1.35948
1.17874 1.17837 1.18 1.165 1.17504 1.2705 1.38553 1.36709
1.17873 1.17856 1.18 1.16406 1.17392 1.2707 1.39013 1.35263
1.17864 1.17813 1.19 1.1642 1.17402 1.275 1.38642 1.36856
1.17872 1.17849 1.19 1.16455 1.17404 1.2741 1.39088 1.34862
1.17883 1.17839 1.19 1.16497 1.17404 1.2725 1.39081 1.36175
1.17883 1.17849 1.19 1.165 1.17479 1.274 1.39242 1.37032
1.17888 1.17845 1.19 1.16566 1.1776 1.2791 1.39282 1.37364
1.17893 1.17846 1.19 1.16534 1.1771 1.288 1.38171 1.37732
1.17898 1.17844 1.19 1.16715 1.17659 1.2891 1.37777 1.38763
1.17892 1.17814 1.19 1.16693 1.17697 1.293 1.37925 1.39081
1.17888 1.17809 1.19 1.16646 1.17701 1.2919 1.37959 1.37959
1.17887 1.1775 1.19 1.166 1.17768 1.2905 1.38354 1.37522
1.17884 1.17716 1.19 1.16656 1.17645 1.2977 1.3819 1.37027
1.17883 1.1772 1.19 1.16638 1.17777 1.296 1.37848 1.38461
1.17882 1.1772 1.19 1.1658 1.18008 1.2936 1.37396 1.38132
1.17883 1.17666 1.19 1.16549 1.17809 1.2929 1.37496 1.3838
1.17886 1.17637 1.19 1.16603 1.17953 1.2898 1.37522 1.38707
1.179 1.17665 1.19 1.16618 1.17864 1.2904 1.3773 1.37594
1.17897 1.17702 1.19 1.16627 1.18022 1.296 1.37924 1.3702
1.17892 1.17677 1.19 1.16641 1.18168 1.2964 1.37655 1.36265
1.17896 1.17671 1.19 1.16648 1.18032 1.2943 1.37218 1.36277
1.17891 1.17674 1.19 1.16664 1.18017 1.2946 1.37004 1.36467
1.17891 1.17672 1.19 1.16684 1.18029 1.2944 1.37027 1.35349
1.17887 1.17686 1.18 1.16675 1.18031 1.2987 1.37409 1.359
1.17886 1.17676 1.18 1.16664 1.18142 1.2939 1.37919 1.36424
1.17841 1.17679 1.18 1.1666 1.18069 1.2883 1.38514 1.35871
1.17835 1.17695 1.18 1.16646 1.18075 1.2911 1.38856 1.36012
1.17874 1.17694 1.19 1.16636 1.18099 1.2891 1.38817 1.35293
1.17878 1.17727 1.19 1.16634 1.18128 1.2896 1.38461 1.34278
1.1785 1.17711 1.18 1.16638 1.18188 1.2887 1.38145 1.34269
1.17858 1.17717 1.18 1.16683 1.18103 1.2826 1.38101 1.34033
1.17877 1.1771 1.18 1.16702 1.18015 1.2805 1.38229 1.33885
1.17868 1.17702 1.19 1.16702 1.18072 1.2813 1.38095 1.31961
1.17861 1.17721 1.19 1.16695 1.1813 1.2753 1.3806 1.31258
1.17872 1.17712 1.19 1.16711 1.18152 1.2766 1.38132 1.2951
1.17872 1.17719 1.19 1.16709 1.1821 1.2778 1.37906 1.29587
1.17866 1.17721 1.19 1.16708 1.18258 1.2828 1.3806 1.28389
1.17849 1.1772 1.19 1.16707 1.18267 1.2894 1.3816 1.26745
1.17846 1.17724 1.19 1.16727 1.18057 1.2904 1.38294 1.25116
1.17836 1.17732 1.19 1.16717 1.1822 1.2887 1.38302 1.26386
1.17835 1.1773 1.19 1.16749 1.1828 1.2887 1.3838 1.27464
1.17839 1.17762 1.19 1.16732 1.18433 1.2881 1.38508 1.26748
1.17835 1.17768 1.19 1.16717 1.18541 1.2938 1.38119 1.2501
1.17836 1.17764 1.19 1.16643 1.18436 1.282 1.38672 1.24593
1.17841 1.17767 1.19 1.16853 1.18464 1.2895 1.38688 1.25203
1.1784 1.17752 1.19 1.16887 1.18448 1.2908 1.38663 1.23706
1.17841 1.1776 1.19 1.16942 1.18416 1.293 1.38707 1.24357
1.17842 1.17773 1.19 1.17088 1.1853 1.2909 1.38737 1.22928
1.17842 1.1776 1.19 1.17069 1.18655 1.2905 1.39282 1.24628
1.17846 1.17755 1.19 1.17174 1.18568 1.294 1.39095 1.22236
1.17847 1.1775 1.19 1.17192 1.18598 1.2989 1.38417 1.21675
1.1785 1.1775 1.19 1.17164 1.1862 1.2987 1.37569 1.19459
1.17849 1.17768 1.19 1.17221 1.18634 1.3003 1.37594 1.18688
1.17855 1.17746 1.19 1.17229 1.18632 1.301 1.37544 1.15602
1.17856 1.17722 1.19 1.17287 1.18691 1.2983 1.37069 1.11406
1.17855 1.17725 1.19 1.17457 1.18734 1.2995 1.37166 1.13063
1.17864 1.17718 1.19 1.17469 1.18743 1.2983 1.37162 1.13126
1.17865 1.17716 1.19 1.1751 1.18754 1.2999 1.36902 1.13967
1.17851 1.17732 1.19 1.17556 1.18772 1.2972 1.3702 1.13794
1.1785 1.17742 1.19 1.17508 1.18661 1.3005 1.37114 1.11597
1.17842 1.17743 1.19 1.17544 1.18662 1.3005 1.37023 1.08437
1.17841 1.17748 1.19 1.17546 1.18615 1.3012 1.36809 1.04827
1.17843 1.17766 1.19 1.17688 1.18515 1.2993 1.36523 1.08241
1.17842 1.17785 1.19 1.17623 1.18529 1.2987 1.36275 1.08817
1.1784 1.17769 1.19 1.17651 1.18535 1.299 1.36265 1.09936
1.17842 1.17775 1.19 1.17808 1.18466 1.3009 1.3651 1.06054
1.17837 1.17771 1.19 1.17971 1.18321 1.3077 1.36328 1.08072
1.17833 1.1776 1.19 1.17994 1.18458 1.3076 1.35911 1.08646
1.17832 1.17761 1.18 1.17945 1.18396 1.3091 1.36016 1.11875
1.17826 1.17739 1.18 1.17932 1.18343 1.308 1.36303 1.11948
1.17822 1.17722 1.18 1.17911 1.1846 1.3066 1.36277 1.14431
1.17826 1.17701 1.18 1.17922 1.18343 1.3067 1.35954 1.09902
1.17831 1.17681 1.18 1.17911 1.18342 1.2987 1.362 1.09562
1.1783 1.17685 1.18 1.17967 1.18289 1.3019 1.36013 1.11016
1.17826 1.17665 1.18 1.18001 1.18305 1.3054 1.36594 1.12234
1.17819 1.17644 1.18 1.17971 1.18338 1.305 1.36392 1.13605
1.17815 1.1765 1.18 1.17938 1.18303 1.3072 1.36467 1.09735
1.1782 1.17651 1.18 1.17899 1.18434 1.3079 1.35915 1.09938
1.17821 1.17651 1.18 1.17869 1.18433 1.3067 1.35382 1.11283
1.17837 1.1766 1.18 1.17917 1.18483 1.314 1.35347 1.0829
1.17819 1.17672 1.18 1.17926 1.1847 1.3172 1.35495 1.09712
1.17818 1.17671 1.18 1.17886 1.18445 1.3175 1.35358 1.09664
1.17817 1.17672 1.18 1.1791 1.18457 1.3169 1.35349 1.09573
1.17827 1.17672 1.18 1.17925 1.18375 1.3151 1.35746 1.10934
1.17826 1.17677 1.18 1.17914 1.18282 1.3245 1.35477 1.13754
1.17821 1.17677 1.18 1.1796 1.18303 1.3202 1.35885 1.12102
1.17822 1.17675 1.18 1.17941 1.18289 1.3221 1.36091 1.11534
1.17818 1.17703 1.18 1.1792 1.18253 1.3226 1.35969 1.13411
1.17813 1.17694 1.19 1.17912 1.1806 1.3229 1.359 1.12897
1.17814 1.17698 1.19 1.17858 1.18558 1.3206 1.35991 1.11984
1.17816 1.17687 1.19 1.17925 1.18656 1.3198 1.36049 1.12183
1.17812 1.17708 1.19 1.17917 1.18346 1.3213 1.3627 1.13666
1.17825 1.17707 1.19 1.1808 1.18356 1.314 1.36103 1.13569
1.17825 1.17692 1.19 1.18105 1.18263 1.3153 1.36455 1.10177
1.178 1.17685 1.19 1.18222 1.18243 1.3157 1.36424 1.10216
1.17805 1.17687 1.19 1.18378 1.1817 1.3161 1.36905 1.07283
1.17807 1.17697 1.19 1.18453 1.18184 1.321 1.36791 1.06991
1.17807 1.17681 1.19 1.18389 1.18186 1.3162 1.36521 1.06367
1.17812 1.17691 1.19 1.18347 1.18098 1.3184 1.36078 1.0582
1.17806 1.17676 1.19 1.18455 1.18059 1.3184 1.3591 1.08801
1.17807 1.17692 1.19 1.18402 1.1814 1.3177 1.35871 1.09796
1.17813 1.17706 1.19 1.18458 1.18119 1.3189 1.36048 1.08687
1.17813 1.17702 1.19 1.18426 1.18022 1.3184 1.36157 1.0963
1.17812 1.17691 1.19 1.1836 1.18069 1.3313 1.36421 1.08506
1.17816 1.17696 1.19 1.18368 1.18055 1.3284 1.36033 1.09363
1.17819 1.17696 1.19 1.18436 1.18084 1.3278 1.36036 1.09171
1.17827 1.17692 1.19 1.18155 1.17958 1.3281 1.36012 1.07961
1.17828 1.17702 1.19 1.18193 1.17833 1.3284 1.36208 1.08243
1.17824 1.17702 1.19 1.18124 1.17922 1.328 1.35696 1.11428
1.17828 1.17713 1.19 1.18001 1.1789 1.3242 1.35271 1.12224
1.17812 1.17741 1.19 1.17973 1.17891 1.3226 1.35177 1.11212
1.17816 1.17727 1.19 1.17923 1.1801 1.3224 1.3521 1.09235
1.17806 1.17732 1.19 1.1791 1.18051 1.3191 1.35293 1.09903
1.17798 1.17727 1.19 1.17968 1.18062 1.3155 1.3521 1.11642
1.17797 1.17742 1.19 1.18002 1.18016 1.3156 1.34658 1.12735
1.17812 1.17737 1.19 1.18013 1.17956 1.3099 1.34601 1.11563
1.17808 1.17737 1.19 1.17972 1.18081 1.31 1.34642 1.13935
1.17805 1.17741 1.19 1.17926 1.18098 1.3173 1.34268 1.14039
1.17796 1.17743 1.19 1.17919 1.18049 1.3112 1.34278 1.12968
1.17807 1.17744 1.19 1.17911 1.17909 1.3095 1.34362 1.12307
1.17798 1.17721 1.19 1.17896 1.17916 1.3024 1.34088 1.14599
1.17792 1.17723 1.19 1.17901 1.17951 1.2967 1.33935 1.13844
1.17792 1.17727 1.19 1.17792 1.1796 1.2865 1.3388 1.13165
1.17808 1.17733 1.19 1.17686 1.17913 1.2844 1.34263 1.12193
1.17818 1.17736 1.19 1.1778 1.17938 1.2862 1.34269 1.11075
1.17813 1.17736 1.19 1.17819 1.17854 1.2915 1.34207 1.13504
1.17813 1.17743 1.19 1.17801 1.17756 1.2813 1.33704 1.12374
1.17809 1.17733 1.19 1.17801 1.17825 1.2829 1.33787 1.1346
1.17814 1.17734 1.19 1.17856 1.17783 1.2826 1.33563 1.10384
1.17816 1.17742 1.19 1.17869 1.17768 1.2826 1.34068 1.11268
1.17815 1.17742 1.19 1.17788 1.17687 1.2837 1.34033 1.10431
1.17818 1.17767 1.19 1.17799 1.17565 1.2869 1.33813 1.1055
1.17817 1.17761 1.19 1.17794 1.17717 1.2825 1.33639 1.09679
1.17818 1.17757 1.19 1.17765 1.17643 1.2824 1.33648 1.11663
1.17816 1.17802 1.19 1.17781 1.17579 1.2776 1.33603 1.10859
1.17812 1.17782 1.19 1.17762 1.17593 1.2753 1.33975 1.11635
1.17817 1.17782 1.19 1.17789 1.17621 1.2766 1.33885 1.1297
1.17822 1.17771 1.19 1.17784 1.17506 1.2786 1.33591 1.11967
1.17815 1.17776 1.19 1.17954 1.17454 1.2805 1.33194 1.11573
1.17812 1.17788 1.19 1.17991 1.175 1.2817 1.32581 1.12397
1.17822 1.17805 1.19 1.17821 1.17526 1.2824 1.32776 1.11569
1.17822 1.17801 1.19 1.17706 1.17451 1.2822 1.3239 1.12367
1.17821 1.17805 1.19 1.17846 1.17632 1.2833 1.31961 1.12321
1.17822 1.17801 1.19 1.17885 1.17705 1.2857 1.31851 1.11939
1.1783 1.17741 1.19 1.1775 1.17674 1.2877 1.31686 1.09649
1.1783 1.17708 1.19 1.1775 1.17652 1.2876 1.3191 1.08792
1.17832 1.17722 1.19 1.17689 1.1765 1.2892 1.31831 1.09815
1.17833 1.1772 1.19 1.17693 1.17674 1.2878 1.31298 1.1094
1.17831 1.17761 1.19 1.17672 1.17703 1.2849 1.31258 1.08219
1.17832 1.17794 1.19 1.1764 1.17719 1.2838 1.31301 1.0582
1.1783 1.17804 1.19 1.1766 1.17684 1.2899 1.31302 1.0608
1.1783 1.17863 1.19 1.176 1.17715 1.2881 1.3147 1.05666
1.17831 1.17841 1.19 1.1768 1.17692 1.2877 1.29289 1.05454
1.17832 1.17854 1.19 1.17745 1.17631 1.2853 1.29485 1.04458
1.1783 1.17867 1.19 1.17753 1.17643 1.2807 1.2951 1.04514
1.1783 1.1789 1.19 1.1778 1.1753 1.2813 1.28903 1.05093
1.17831 1.17885 1.19 1.17626 1.17605 1.2816 1.29401 1.05288
1.17832 1.17903 1.19 1.17724 1.17448 1.2877 1.2916 1.06266
1.1782 1.17882 1.19 1.17669 1.17413 1.2815 1.29215 1.07117
1.1782 1.17861 1.19 1.17713 1.17514 1.2815 1.29606 1.07162
1.17815 1.1783 1.19 1.17745 1.17444 1.2807 1.29587 1.07817
1.1782 1.17805 1.19 1.17725 1.1764 1.2798 1.29374 1.0618
1.1782 1.17778 1.19 1.17707 1.17638 1.272 1.29569 1.06245
1.1782 1.17789 1.19 1.17679 1.17765 1.2686 1.28478 1.05513
1.17816 1.17816 1.19 1.17609 1.17726 1.271 1.29194 1.06201
1.1782 1.1779 1.19 1.17646 1.1786 1.2711 1.28264 1.06888
1.17819 1.17829 1.19 1.1763 1.17848 1.2718 1.28389 1.07415
1.17816 1.17838 1.19 1.17696 1.18024 1.2711 1.28493 1.08445
1.17814 1.17833 1.19 1.17708 1.17931 1.2701 1.2848 1.06684
1.1781 1.17827 1.19 1.17689 1.17865 1.2716 1.27759 1.05797
1.17815 1.17821 1.19 1.17688 1.17914 1.2671 1.27541 1.06089
1.17813 1.17795 1.19 1.17699 1.17944 1.2646 1.26807 1.08725 1.36960,
1.17809 1.17755 1.19 1.1766 1.17937 1.2633 1.26745 1.09049 1.38750,
1.17806 1.17741 1.19 1.17773 1.18102 1.2639 1.26891 1.0964 1.35290,
1.17799 1.17736 1.19 1.17849 1.1804 1.2604 1.26273 1.09272 1.36030,
1.17804 1.17705 1.19 1.17888 1.17976 1.2634 1.26206 1.12025 1.31510,
1.17804 1.17734 1.19 1.17979 1.1799 1.268 1.26671 1.11753 1.32800,
1.17806 1.17727 1.19 1.1812 1.18017 1.2631 1.25126 1.12767 1.32240,
1.17805 1.17727 1.19 1.18176 1.17971 1.2652 1.25116 1.1201 1.27690,
1.17805 1.1774 1.19 1.18193 1.18204 1.264 1.26423 1.12031 1.28390,
1.17807 1.17769 1.19 1.18059 1.18129 1.2654 1.26639 1.1199 1.28090,
1.17808 1.17753 1.19 1.18078 1.18055 1.2664 1.27398 1.14224 1.32890,
1.17809 1.17755 1.19 1.1806 1.18125 1.2655 1.2687 1.14026 1.31890,
1.17814 1.17762 1.19 1.18033 1.18232 1.2662 1.26252 1.14733 1.28370,
1.17804 1.17802 1.19 1.18085 1.1834 1.2669 1.26386 1.16805 1.28870,
1.17804 1.17763 1.19 1.18028 1.18294 1.2712 1.27207 1.1746 1.27040,
1.17809 1.17727 1.19 1.18078 1.18442 1.2708 1.26404 1.17762 1.26870,
1.17785 1.17711 1.19 1.18114 1.18517 1.2724 1.28193 1.18246 1.19480,
1.17785 1.17722 1.19 1.17969 1.18417 1.2709 1.28035 1.17553 1.15720,
1.1779 1.17737 1.19 1.17865 1.18341 1.2715 1.27572 1.19505 1.16820,
1.17791 1.17727 1.19 1.17865 1.18355 1.2709 1.27464 1.18811 1.13040,
1.17794 1.17733 1.19 1.17857 1.1828 1.2725 1.27935 1.20161 1.14540,
1.17788 1.17757 1.19 1.17949 1.18397 1.2716 1.27127 1.19368 1.12130,
1.17786 1.17746 1.19 1.1793 1.18498 1.2721 1.26405 1.19259 1.06380,
1.17792 1.17762 1.19 1.17985 1.18456 1.2731 1.26483 1.18072 1.08190,
1.17801 1.17747 1.19 1.18009 1.18462 1.2761 1.26682 1.17415 1.11130,
1.178 1.1775 1.19 1.18058 1.18477 1.2754 1.26748 1.1814 1.13340,
1.17797 1.17762 1.19 1.17933 1.1849 1.2735 1.27014 1.17537 1.10910,
1.17804 1.17756 1.19 1.17943 1.18222 1.2719 1.27362 1.16049 1.08740,
1.178 1.17729 1.19 1.1791 1.18088 1.2705 1.26307 1.16142 1.06860,
1.17804 1.17702 1.19 1.17891 1.18178 1.2671 1.2608 1.16602 1.07670,
1.17805 1.17726 1.19 1.17864 1.18142 1.2663 1.25213 1.17335 1.07690,
1.1782 1.17717 1.19 1.17986 1.18077 1.2646 1.2501 1.19266 1.10250,
1.17815 1.17712 1.19 1.17939 1.18156 1.2644 1.24913 1.18558 1.10340,
1.1781 1.17704 1.19 1.17856 1.18046 1.2692 1.25507 1.17669 1.09830,
1.17811 1.17735 1.19 1.178 1.18029 1.272 1.24765 1.17481 1.11000,
1.17809 1.17696 1.19 1.17931 1.18107 1.2696 1.23793 1.13060,
1.17815 1.17661 1.19 1.17968 1.18061 1.2689 1.24519 1.18010,
1.17812 1.1765 1.19 1.17873 1.18148 1.2679 1.24593 1.19020,
1.17824 1.1767 1.19 1.18005 1.18003 1.2714 1.24249 1.16000,
1.17826 1.17646 1.19 1.1802 1.17866 1.2788 1.24746 1.17240,
1.17829 1.17662 1.19 1.1799 1.17855 1.284 1.24288 1.13680,
1.17826 1.17569 1.19 1.17942 1.17687 1.2804 1.24728 1.10290,
1.17829 1.17521 1.19 1.1796 1.17829 1.2802 1.25216 1.07620,
1.17829 1.1754 1.19 1.18029 1.1785 1.2799 1.25203 1.05750,
1.17829 1.17568 1.19 1.1794 1.17771 1.2794 1.24492 1.04200,
1.1783 1.17574 1.19 1.1792 1.1772 1.2833 1.25313 1.03590,
1.17831 1.17499 1.19 1.17834 1.17789 1.2813 1.25397 1.07080,
1.17831 1.17464 1.19 1.17944 1.17704 1.2812 1.25421 1.05640,
1.17832 1.17443 1.19 1.17647 1.17609 1.2824 1.23856 1.06780,
1.17832 1.17394 1.19 1.17391 1.17537 1.2827 1.23706 1.05210,
1.1784 1.17403 1.19 1.17335 1.17595 1.2828 1.24329 1.00880,
1.17845 1.1736 1.19 1.17474 1.17646 1.284 1.24786 1.00860,
1.17847 1.17376 1.19 1.17431 1.17685 1.2866 1.25032 0.97110,
1.1785 1.17406 1.19 1.17454 1.17693 1.2884 1.24585 0.96260,
1.17849 1.17373 1.19 1.1744 1.17691 1.2894 1.24487 0.95760,
1.1784 1.17418 1.19 1.17258 1.1772 1.289 1.24357 0.91120,
1.17831 1.17423 1.19 1.17359 1.17588 1.29 1.24691 0.93650,
1.17825 1.17447 1.19 1.17349 1.17551 1.289 1.23868 0.95270,
1.17829 1.17413 1.19 1.1736 1.17454 1.2877 1.23133 0.92690,
1.17825 1.17383 1.19 1.17332 1.17344 1.2872 1.23847 0.88880,
1.17824 1.17409 1.19 1.17281 1.17438 1.2874 1.22801 0.88480,
1.17824 1.17367 1.19 1.17307 1.17383 1.2816 1.22928 0.84910,
1.17823 1.17378 1.19 1.17329 1.17347 1.2805 1.23137 0.87290,
1.17816 1.17395 1.19 1.17343 1.17472 1.2755 1.23868 0.94260,
1.17817 1.17363 1.19 1.17353 1.17445 1.2752 1.2479 0.93790,
1.17814 1.17336 1.19 1.17502 1.17598 1.2714 1.23923 0.92390,
1.17823 1.17284 1.19 1.17536 1.17436 1.2682 1.24593 0.87680,
1.17824 1.17268 1.19 1.17771 1.17365 1.269 1.24628 0.88930,
1.17828 1.1725 1.19 1.17981 1.17364 1.2718 1.2439 0.84440,
1.17826 1.17261 1.19 1.17937 1.17486 1.2681 1.25095 0.84940,
1.17822 1.1729 1.19 1.17937 1.17482 1.2727 1.23357 0.87630,
1.17826 1.17285 1.19 1.17846 1.17484 1.2728 1.22874 0.91260,
1.17835 1.17243 1.19 1.17874 1.17488 1.2724 1.22254 0.91140,
1.1783 1.1724 1.19 1.1788 1.17541 1.2725 1.22236 0.90020,
1.17837 1.17248 1.19 1.17752 1.1759 1.2693 1.22221 0.89660,
1.17829 1.17241 1.19 1.17813 1.17602 1.2714 1.21739 0.88970,
1.17831 1.17261 1.19 1.17821 1.176 1.2744 1.2199 0.85930,
1.17837 1.17173 1.19 1.17743 1.17653 1.2691 1.22068 0.86930,
1.17847 1.17219 1.19 1.177 1.1761 1.2696 1.21745 0.87230,
 1.1785 1.17227 1.19 1.17676 1.17548 1.2657 1.21675 0.90040,
1.17845 1.17218 1.19 1.1756 1.17572 1.2683 1.21524 0.93400,
1.1784 1.17185 1.19 1.17436 1.17542 1.2716 1.21601 0.99120,
1.17834 1.17231 1.19 1.17471 1.17631 1.2705 1.20967 0.97710,
1.17836 1.17227 1.18 1.17514 1.17621 1.2713 1.20857 0.98220,
1.17831 1.17221 1.18 1.17391 1.17584 1.2679 1.2 0.98670,
1.17822 1.17208 1.18 1.17397 1.17566 1.2781 1.19459 0.99060,
1.17812 1.17207 1.18 1.17461 1.17603 1.2794 1.19366 0.99490,
1.17833 1.17216 1.19 1.17478 1.17588 1.2801 1.18713 1.04880,
1.17823 1.17364 1.19 1.17357 1.1761 1.2826 1.18325 1.07700,
1.17836 1.17339 1.19 1.17314 1.17651 1.2874 1.17909 1.08080,
1.17838 1.17282 1.19 1.17313 1.1763 1.2876 1.18398 1.09150,
1.17839 1.17249 1.19 1.1732 1.17579 1.2869 1.18688 1.11830,
1.17839 1.17249 1.19 1.17282 1.17845 1.2871 1.18312 1.17740,
1.17841 1.17229 1.19 1.17328 1.17592 1.2837 1.1776 1.15240,
1.17842 1.17227 1.19 1.17316 1.17602 1.2884 1.17832 1.12330,
1.17833 1.17211 1.19 1.17328 1.17626 1.3018 1.16352 1.09830,
1.17833 1.17278 1.18 1.1733 1.17636 1.2987 1.15611 1.16530,
1.17832 1.17287 1.18 1.17347 1.17591 1.2985 1.15602 1.15860,
1.17836 1.17283 1.18 1.17366 1.17577 1.2992 1.15937 1.19990,
1.17834 1.17312 1.18 1.17395 1.17592 1.2978 1.15447 1.25970,
1.1784 1.17291 1.19 1.17424 1.17591 1.2991 1.16135 1.24770,
1.1784 1.17332 1.19 1.17334 1.17549 1.3018 1.13456 1.24940,
1.17839 1.17343 1.19 1.17327 1.17569 1.3012 1.12015 1.23160,
1.17846 1.17297 1.18 1.17326 1.17651 1.3002 1.11406 1.19800,
1.17842 1.17296 1.19 1.17339 1.17602 1.2986 1.12486 1.21920,
1.17841 1.17315 1.19 1.17368 1.17604 1.308 1.13668 1.21860,
1.17838 1.17292 1.19 1.17374 1.17668 1.3066 1.1282 1.20230,
1.17831 1.17302 1.19 1.17369 1.17667 1.3076 1.13322 1.21800,
1.17826 1.17322 1.19 1.17379 1.17759 1.3074 1.1283 1.24290,
1.1782 1.17342 1.19 1.17372 1.17787 1.3077 1.13063 1.28260,
1.17806 1.17324 1.18 1.17412 1.17758 1.3136 1.13378 1.32880,
1.17816 1.17326 1.18 1.17424 1.17969 1.3131 1.14555 1.35580,
1.17815 1.17308 1.18 1.1742 1.18103 1.3077 1.13155 1.30420,
1.17813 1.17308 1.18 1.17439 1.18019 1.3048 1.14697 1.32140,
1.17811 1.17358 1.18 1.17353 1.18123 1.3048 1.13145 1.29620,
1.17821 1.17356 1.18 1.17492 1.18078 1.3072 1.13126 1.28720,
1.17819 1.17376 1.18 1.17378 1.18048 1.3078 1.13232 1.23070,
1.17822 1.17383 1.18 1.17358 1.18028 1.3094 1.13175 1.20880,
1.17836 1.17377 1.18 1.17279 1.18118 1.3056 1.13098 1.21230,
1.17844 1.17382 1.19 1.17353 1.18147 1.3065 1.14027 1.23370,
1.17848 1.17392 1.19 1.17363 1.18143 1.3062 1.139 1.20250,
1.17849 1.17401 1.19 1.17259 1.18187 1.3089 1.13967 1.19790,
1.17859 1.17413 1.18 1.17214 1.1817 1.3091 1.13314 1.17900,
1.17866 1.17402 1.19 1.17242 1.18275 1.3138 1.14029 1.18480,
1.17861 1.17401 1.18 1.17148 1.18234 1.3134 1.13984 1.21450,
1.17866 1.17407 1.18 1.172 1.18241 1.3133 1.13647 1.19280,
1.17867 1.17408 1.18 1.17214 1.18251 1.3249 1.13804 1.21180,
1.17866 1.17407 1.18 1.17254 1.18285 1.3289 1.13794 1.26160,
1.17872 1.17416 1.18 1.17366 1.18216 1.3292 1.13326 1.28160,
1.17868 1.17437 1.18 1.17376 1.18176 1.3373 1.13383 1.27900,
1.1787 1.17443 1.18 1.17244 1.1813 1.3418 1.13627 1.27670,
1.17872 1.17454 1.19 1.17399 1.18083 1.3378 1.12014 1.28040,
1.17861 1.17453 1.19 1.17402 1.18118 1.3399 1.11917 1.26730,
1.17856 1.17448 1.19 1.17354 1.17679 1.3394 1.11597 1.27640,
1.17876 1.17469 1.19 1.1742 1.17687 1.3396 1.11755 1.32480,
1.17848 1.17461 1.19 1.17431 1.17186 1.334 1.11817 1.31960,
1.17849 1.17466 1.18 1.17454 1.17025 1.3317 1.1078 1.30210,
1.17859 1.17445 1.19 1.17456 1.16986 1.3343 1.10307 1.32270,
1.17881 1.17431 1.19 1.1742 1.16815 1.3313 1.08378 1.33580,
1.1788 1.17424 1.19 1.17403 1.16629 1.3327 1.08437 1.36540,
1.17889 1.17395 1.19 1.1738 1.16578 1.3333 1.08337 1.34540,
1.17895 1.17398 1.19 1.1741 1.16464 1.3422 1.07057 1.35340,
1.17886 1.17408 1.19 1.17371 1.16493 1.3463 1.05467 1.36690,
1.17894 1.17398 1.19 1.1734 1.16531 1.3464 1.06254 1.36220,
1.17884 1.17365 1.19 1.17327 1.16449 1.349 1.0493 1.42700,
1.17918 1.17403 1.19 1.17372 1.16369 1.3458 1.04827 1.44690,
1.17909 1.1737 1.19 1.17409 1.163 1.3465 1.05708 1.46290,
1.17919 1.17375 1.19 1.17451 1.16314 1.3459 1.05939 1.45870,
1.17935 1.17367 1.19 1.17399 1.1635 1.3456 1.08476 1.48633,
1.17943 1.17373 1.19 1.17362 1.1638 1.3477 1.06679 1.51773,
1.17945 1.17354 1.19 1.17379 1.16345 1.3439 1.08216 1.57575,
1.17955 1.1736 1.19 1.17358 1.16425 1.3439 1.08241 1.56233,
1.17938 1.17368 1.19 1.1736 1.16229 1.3449 1.09431 1.55524,
1.17921 1.17367 1.19 1.1739 1.16324 1.3477 1.09036 1.57601,
1.17921 1.17361 1.19 1.17379 1.16263 1.3462 1.09626 1.55821,
1.17927 1.17368 1.19 1.17407 1.16333 1.3581 1.08839 1.46976,
1.17931 1.17363 1.19 1.17409 1.16253 1.3583 1.08804 1.41176,
1.17932 1.17368 1.19 1.174 1.16064 1.3579 1.08817 1.27206,
1.17924 1.17403 1.19 1.17433 1.15982 1.3579 1.08281 1.26644,
1.17917 1.17407 1.19 1.17486 1.15797 1.3592 1.07388 1.39689,
1.17917 1.17411 1.19 1.17503 1.15793 1.3594 1.07689 1.28100,
1.17927 1.17415 1.19 1.17549 1.15796 1.3629 1.08687 1.26697,
1.17914 1.17413 1.19 1.17568 1.15893 1.3621 1.09674 1.32557,
1.17917 1.17413 1.19 1.17619 1.15857 1.3607 1.09936 1.32433,
1.17916 1.17418 1.19 1.17684 1.15968 1.3578 1.09333 1.41047,
1.17921 1.17422 1.19 1.17633 1.15974 1.3661 1.08212 1.40396,
1.17917 1.17416 1.19 1.17558 1.16065 1.363 1.07838 1.42569,
1.17915 1.17418 1.19 1.17492 1.16054 1.3623 1.06655 1.43338,
1.17892 1.17433 1.19 1.17492 1.15941 1.3628 1.05996 1.46527,
1.17908 1.17437 1.19 1.17491 1.16049 1.3652 1.06054 1.47219,
1.17906 1.17433 1.19 1.17521 1.16049 1.3639 1.05714 1.50343,
1.17905 1.17428 1.19 1.17379 1.16099 1.3737 1.06456 1.43247,
1.17908 1.17424 1.19 1.17415 1.16084 1.3743 1.06751 1.38749,
1.17891 1.17421 1.19 1.17458 1.16134 1.3763 1.07569 1.36386,
1.17889 1.17443 1.19 1.175 1.16164 1.3789 1.08037 1.35255,
1.17875 1.17439 1.19 1.17659 1.16156 1.3754 1.08072 1.32927,
1.17876 1.17422 1.19 1.1775 1.16163 1.3762 1.07475 1.22702,
1.17854 1.17447 1.19 1.17909 1.16179 1.3684 1.07374 1.22276,
1.17852 1.17468 1.19 1.17854 1.1633 1.3704 1.07234 1.30497,
1.17846 1.17453 1.19 1.17931 1.16385 1.3688 1.08128 1.26724,
1.17844 1.17443 1.19 1.1788 1.16367 1.3674 1.08711 1.36302,
1.17849 1.17437 1.19 1.1797 1.16314 1.3661 1.08646 1.39723,
1.17845 1.17452 1.19 1.17944 1.16137 1.37 1.08755 1.29948,
1.17844 1.17451 1.19 1.17969 1.16188 1.3775 1.09667 1.33725,
1.17856 1.1744 1.19 1.17977 1.16164 1.3797 1.11112 1.37131,
1.17858 1.17438 1.18 1.1819 1.16265 1.3855 1.12107 1.38200,
1.17867 1.17445 1.18 1.18241 1.16383 1.3833 1.11978 1.41557,
1.17863 1.17445 1.18 1.18151 1.16296 1.383 1.11875 1.48060,
1.17861 1.17425 1.18 1.18192 1.16379 1.3841 1.11478 1.44234,
1.17868 1.17421 1.19 1.1822 1.16559 1.3866 1.11787 1.44742,
1.17864 1.17423 1.19 1.18211 1.16499 1.3874 1.13381 1.43531,
1.17852 1.17449 1.19 1.1818 1.16484 1.3931 1.12434 1.43628,
1.17853 1.1746 1.19 1.18176 1.16424 1.3925 1.1197 1.33846,
1.17855 1.17452 1.19 1.18157 1.16504 1.3911 1.11948 1.38581,
1.17874 1.17455 1.19 1.18139 1.16464 1.3923 1.11447 1.34415,
1.17872 1.1747 1.19 1.18149 1.16338 1.3966 1.1218 1.29544,
1.17877 1.17479 1.19 1.18135 1.16375 1.3942 1.1346 1.30750,
1.17845 1.17477 1.19 1.18185 1.16359 1.3899 1.14011 1.33234,
1.17822 1.17467 1.19 1.18221 1.16249 1.3913 1.14473 1.33427,
1.17814 1.17475 1.19 1.18235 1.1635 1.3916 1.14431 1.32380,
1.17814 1.17472 1.19 1.18199 1.16426 1.393 1.13232 1.23615,
1.17828 1.17473 1.19 1.18276 1.16435 1.3908 1.11416 1.26572,
1.17838 1.17474 1.18 1.18316 1.16406 1.3929 1.11003 1.22912,
1.17842 1.1747 1.18 1.18366 1.16328 1.3903 1.11082 1.25765,
1.17867 1.17477 1.18 1.18337 1.16296 1.3937 1.10094 1.28063,
1.17872 1.17492 1.18 1.18312 1.16388 1.3988 1.09902 1.29636,
1.17874 1.17522 1.18 1.18287 1.1635 1.3967 1.09673 1.29851,
1.17873 1.17562 1.18 1.1834 1.16394 1.3941 1.08856 1.31925,
1.17898 1.17577 1.18 1.18272 1.16373 1.3934 1.08968 1.36109,
1.17888 1.17588 1.18 1.18317 1.16475 1.3884 1.09616 1.30595,
1.17908 1.17584 1.18 1.18268 1.16576 1.3882 1.09903 1.28044,
1.17902 1.17588 1.18 1.18323 1.16464 1.3864 1.09562 1.31668,
1.17897 1.17577 1.18 1.18439 1.165 1.3839 1.09208 1.29950,
1.17898 1.17579 1.18 1.18388 1.16489 1.3819 1.11469 1.30072,
1.17898 1.17571 1.18 1.18418 1.1645 1.3813 1.12601 1.32994,
1.17907 1.17558 1.18 1.18435 1.16439 1.3853 1.12066 1.32182,
1.17904 1.1755 1.18 1.18456 1.16489 1.3914 1.11101 1.35224,
1.17919 1.17551 1.18 1.18448 1.16511 1.3957 1.11016 1.35779,
1.17908 1.17537 1.18 1.18449 1.1639 1.3962 1.12794 1.35871,
1.17865 1.17542 1.18 1.18469 1.16358 1.3985 1.12918 1.37567,
1.1786 1.17532 1.18 1.18427 1.16316 1.3915 1.13089 1.34836,
1.17873 1.1753 1.18 1.18436 1.16307 1.3963 1.12448 1.38001,
1.17872 1.17532 1.18 1.18484 1.16301 1.396 1.12609 1.37730,
1.17857 1.17532 1.18 1.18475 1.16283 1.4082 1.12234 1.38672,
1.17842 1.17532 1.18 1.18452 1.16393 1.4078 1.12745 1.36303,
1.17827 1.17533 1.18 1.18454 1.16512 1.4077 1.12405 1.36905,
1.17824 1.17532 1.18 1.18423 1.16393 1.4063 1.13616 1.33880,
1.17823 1.17534 1.18 1.18456 1.16315 1.4072 1.13704 1.31258,
1.17806 1.17534 1.18 1.18496 1.16407 1.4078 1.13478 1.26273,
1.17796 1.17534 1.18 1.1851 1.16375 1.4029 1.13605 1.25213,
1.1781 1.17543 1.18 1.18484 1.16168 1.4052 1.13442 1.24357,
1.17818 1.17547 1.18 1.18515 1.16111 1.4092 1.11735 1.20967,
1.17821 1.17549 1.18 1.18498 1.16314 1.4029 1.12045 1.12830,
1.17828 1.17565 1.18 1.18461 1.16167 1.3965 1.12017 1.11917,
1.17842 1.17567 1.18 1.18506 1.16249 1.3975 1.11652 1.07388,
1.17845 1.17569 1.18 1.18517 1.16258 1.3903 1.09735 1.12107,
1.1785 1.17574 1.18 1.18502 1.16185 1.3875 1.12172 1.09562,
1.17844 1.17563 1.18 1.18484 1.16194 1.3897 1.11324 1.11324,
1.17835 1.1754 1.18 1.18483 1.16174 1.3947 1.10358 1.09817,
1.17831 1.17569 1.18 1.18491 1.16214 1.3983 1.10846 1.12232,
1.17837 1.17578 1.18 1.18493 1.16177 1.3949 1.11119 1.11695,
1.17837 1.17583 1.18 1.18476 1.16274 1.3929 1.09938 1.10032,
1.17844 1.17582 1.18 1.18496 1.16338 1.3905 1.10465 1.05686,
1.17834 1.17577 1.18 1.18462 1.16599 1.3932 1.10065 1.08548,
1.1785 1.17588 1.18 1.18422 1.16529 1.3809 1.107 1.08243,
1.17824 1.17572 1.18 1.18463 1.16547 1.3777 1.10594 1.08845,
1.17839 1.17615 1.18 1.18475 1.16568 1.3741 1.11491 1.13775,
1.17847 1.17606 1.18 1.18529 1.16555 1.3755 1.11283 1.14500,
1.17847 1.17567 1.18 1.18546 1.16564 1.3766 1.09815 1.11332,
1.17857 1.17552 1.18 1.18523 1.16409 1.3846 1.10057 1.11020,
1.17859 1.17553 1.18 1.18475 1.16321 1.3895 1.09366 1.11663,
1.17841 1.17533 1.18 1.18557 1.1641 1.3967 1.08823 1.11553,
1.1785 1.17534 1.18 1.18517 1.16475 1.3958 1.0826 1.12390,
1.17872 1.17502 1.18 1.18528 1.16517 1.3914 1.0829 1.09700,
1.17886 1.17463 1.18 1.1851 1.16513 1.3914 1.08325 1.05896,
1.17878 1.17441 1.18 1.1849 1.16496 1.4006 1.09354 1.05114,
1.1788 1.17457 1.18 1.18465 1.16615 1.4004 1.09232 1.08003,
1.17888 1.17437 1.18 1.1837 1.16714 1.3907 1.09862 1.05684,
1.17893 1.17438 1.18 1.1847 1.1662 1.3924 1.09807 1.06516,
1.17891 1.17444 1.18 1.18532 1.16554 1.3906 1.09712 1.09049,
1.17895 1.17414 1.18 1.18581 1.16582 1.3959 1.10878 1.12382,
1.17896 1.17414 1.18 1.18626 1.16602 1.3912 1.10639 1.14247,
1.17906 1.17374 1.18 1.18675 1.16574 1.3924 1.09803 1.18199,
1.17896 1.17387 1.18 1.18684 1.16555 1.3917 1.09395 1.19083,
1.17894 1.17426 1.18 1.18655 1.16563 1.3951 1.09817 1.18121,
1.17892 1.17393 1.18 1.18639 1.16582 1.402 1.09664 1.16511,
1.17906 1.17405 1.18 1.18557 1.16565 1.4054 1.09497 1.18973,
1.1791 1.17424 1.18 1.18658 1.16605 1.4049 1.08844 1.17481,
1.17921 1.17426 1.18 1.18732 1.16581 1.403 1.09021
1.17933 1.17419 1.18 1.18775 1.16566 1.3982 1.09217
1.17944 1.17444 1.18 1.18956 1.16612 1.3955 1.0964
1.17939 1.17449 1.18 1.19092 1.16642 1.3959 1.09573
1.17923 1.17454 1.18 1.19186 1.16595 1.397 1.10146
1.17932 1.17411 1.18 1.19226 1.16458 1.394 1.10408
1.17944 1.17405 1.18 1.19335 1.16467 1.3864 1.11538
1.17954 1.17389 1.18 1.19391 1.16461 1.3841 1.11572
1.17968 1.17435 1.18 1.19361 1.16432 1.3859 1.11073
1.17967 1.1744 1.18 1.19299 1.1647 1.3829 1.10934
1.17972 1.17468 1.18 1.19269 1.16538 1.3819 1.10747
1.17965 1.17454 1.18 1.19272 1.16443 1.3824 1.10289
1.17968 1.17477 1.18 1.19247 1.16083 1.3811 1.11176
1.17954 1.17514 1.18 1.19247 1.16153 1.3747 1.1234
1.1796 1.17447 1.18 1.1926 1.16038 1.3773 1.1381
1.17957 1.17436 1.18 1.19252 1.1602 1.3799 1.13754
1.17957 1.17423 1.18 1.19299 1.16067 1.3825 1.15793
1.17955 1.17458 1.18 1.19345 1.16071 1.3835 1.15524
1.17963 1.17485 1.18 1.19283 1.16047 1.3892 1.13374
1.17953 1.17513 1.18 1.19265 1.16141 1.3929 1.1242
1.17951 1.17497 1.18 1.19345 1.16142 1.3928 1.1181
1.17946 1.17472 1.18 1.19246 1.16042 1.3912 1.12102
1.17946 1.17463 1.18 1.19266 1.16094 1.3877 1.12232
1.17945 1.17494 1.18 1.19206 1.16165 1.381 1.12945
1.17955 1.17476 1.18 1.19151 1.16133 1.3895 1.12111
1.17955 1.17464 1.18 1.19194 1.16087 1.391 1.11234
1.1797 1.17476 1.18 1.19199 1.16115 1.3945 1.11478
1.1798 1.17477 1.18 1.19191 1.16081 1.3978 1.11534
1.1798 1.17497 1.18 1.19172 1.16099 1.3979 1.11583
1.17968 1.17483 1.18 1.19263 1.16094 1.3966 1.12055
1.17964 1.17503 1.18 1.1924 1.16019 1.3897 1.12172
1.17958 1.17453 1.18 1.19235 1.16091 1.3887 1.12815
1.17958 1.17459 1.18 1.1923 1.15918 1.3897 1.13366
1.17967 1.17454 1.18 1.19231 1.15898 1.3898 1.13411
1.17963 1.17481 1.18 1.19276 1.15846 1.3934 1.13071
1.17946 1.17462 1.18 1.19251 1.15845 1.3966 1.12691
1.17947 1.17437 1.18 1.1922 1.15843 1.4007 1.12899
1.17945 1.17418 1.18 1.19209 1.15982 1.4033 1.14016
1.17962 1.17418 1.18 1.19265 1.1611 1.4032 1.12964
1.17959 1.17388 1.18 1.19509 1.16094 1.4015 1.12897
1.17947 1.17384 1.18 1.19378 1.16047 1.4003 1.11872
1.17986 1.17387 1.18 1.19241 1.16085 1.4052 1.11194
1.17995 1.17386 1.18 1.19296 1.16088 1.4026 1.11868
1.18 1.17405 1.18 1.19317 1.1609 1.4099 1.11793
1.18011 1.17394 1.18 1.1938 1.16107 1.4123 1.11958
1.18013 1.17369 1.18 1.19372 1.16126 1.4123 1.11984
1.17996 1.17377 1.18 1.19362 1.16037 1.4135 1.12283
1.17993 1.17353 1.18 1.19299 1.16128 1.4225 1.12523
1.17999 1.17345 1.18 1.19424 1.16108 1.4251 1.11695
1.18006 1.17325 1.18 1.19461 1.16066 1.4208 1.11906
1.17999 1.17351 1.18 1.19581 1.16047 1.4212 1.12091
1.17998 1.17361 1.18 1.19488 1.16014 1.4209 1.12183
1.17994 1.1734 1.18 1.19383 1.15877 1.4186 1.1194
1.1804 1.17308 1.18 1.19294 1.15656 1.4101 1.12666
1.18029 1.17394 1.18 1.19179 1.15663 1.4099 1.12369
1.18018 1.17382 1.18 1.19224 1.15659 1.4043 1.12835
1.18009 1.17373 1.18 1.19097 1.1569 1.4031 1.13546
1.18006 1.17342 1.18 1.1911 1.15644 1.3952 1.13666
1.18023 1.17311 1.18 1.19016 1.15619 1.3941 1.13509
1.18006 1.17346 1.18 1.19024 1.15769 1.3901 1.13824
1.17979 1.17346 1.18 1.19009 1.15743 1.3901 1.14728
1.18009 1.17624 1.18 1.19005 1.1576 1.3935 1.13653
1.18007 1.17591 1.18 1.1899 1.15818 1.3912 1.1345
1.17998 1.17618 1.18 1.1898 1.15753 1.3885 1.13569
1.17999 1.17627 1.18 1.18987 1.15864 1.3866 1.13276
1.17997 1.17572 1.18 1.18967 1.15895 1.3924 1.13535
1.17979 1.1757 1.18 1.18973 1.15854 1.3934 1.1345
1.17971 1.17529 1.18 1.18979 1.15924 1.3828 1.10808
1.17988 1.17542 1.18 1.18987 1.16002 1.3764 1.1016
1.17983 1.17543 1.18 1.19007 1.15929 1.3748 1.10177
1.17984 1.17532 1.18 1.19034 1.15952 1.3783 1.10581
1.17988 1.17552 1.18 1.1907 1.15948 1.3754 1.10316
1.17995 1.17585 1.18 1.19061 1.15957 1.3698 1.09229
1.18015 1.17603 1.18 1.19024 1.15978 1.3775 1.09878
1.1803 1.17597 1.18 1.18987 1.15953 1.3774 1.10032
1.18035 1.17528 1.18 1.1901 1.15912 1.3803 1.10216
1.18057 1.17512 1.18 1.19002 1.15949 1.3788 1.10136
1.18056 1.17482 1.18 1.19016 1.15988 1.376 1.09608
1.18049 1.17504 1.18 1.19034 1.15915 1.3675 1.08627
1.18059 1.1754 1.18 1.19047 1.16028 1.3657 1.08828
1.18077 1.1758 1.18 1.19036 1.15967 1.366 1.07358
 1.1811 1.17603 1.18 1.19066 1.15849 1.3622 1.07283
1.1808 1.17583 1.18 1.1901 1.15904 1.3621 1.0759
1.18081 1.17571 1.18 1.19082 1.1598 1.3718 1.07355
1.18069 1.17573 1.18 1.19071 1.15844 1.3763 1.07625
1.18074 1.17549 1.18 1.18913 1.15897 1.3685 1.08075
1.18066 1.17501 1.18 1.18877 1.15928 1.369 1.07698
1.18076 1.17537 1.18 1.19168 1.15935 1.3718 1.06991
1.1807 1.1761 1.18 1.19044 1.15948 1.3674 1.06864
1.1806 1.17577 1.18 1.18938 1.15975 1.3614 1.0642
1.18053 1.17569 1.18 1.18909 1.15939 1.3628 1.06705
1.18053 1.1763 1.18 1.18879 1.15926 1.361 1.07249
1.18041 1.17642 1.18 1.18846 1.15942 1.3578 1.06427
1.1804 1.17629 1.18 1.18837 1.15875 1.3616 1.06367
1.18033 1.17655 1.18 1.18856 1.15932 1.3589 1.06354
1.18033 1.17656 1.18 1.18838 1.15951 1.3593 1.0642
1.18039 1.17649 1.18 1.1879 1.15913 1.3581 1.06219
1.18028 1.17674 1.18 1.18934 1.15952 1.349 1.06055
1.1803 1.17642 1.18 1.18932 1.16024 1.3483 1.05891
1.1804 1.17668 1.18 1.18835 1.16083 1.3498 1.0582
1.18038 1.17581 1.18 1.18768 1.16048 1.3498 1.05686
1.18023 1.17606 1.18 1.18797 1.15935 1.3504 1.06252
1.18012 1.17598 1.18 1.18691 1.16014 1.3541 1.06094
1.18006 1.17585 1.18 1.18754 1.1611 1.3532 1.09166
1.18022 1.1758 1.18 1.18771 1.16392 1.3529 1.08823
1.18018 1.17617 1.18 1.18809 1.16309 1.356 1.08801
1.18 1.17637 1.18 1.18689 1.16036 1.3585 1.08324
1.17995 1.17622 1.18 1.18641 1.16305 1.3634 1.08913
1.18007 1.17636 1.18 1.18589 1.16233 1.3625 1.10138
1.18014 1.17653 1.18 1.18469 1.16469 1.362 1.09459
1.1802 1.1769 1.18 1.18373 1.16396 1.3643 1.09877
1.1803 1.1766 1.18 1.18455 1.1648 1.3635 1.09796
1.18036 1.17642 1.18 1.18405 1.16475 1.368 1.09902
1.18029 1.17625 1.18 1.18439 1.16417 1.3718 1.0933
1.18021 1.17622 1.18 1.1838 1.16407 1.3654 1.08724
1.18022 1.17656 1.18 1.18452 1.16421 1.3664 1.08417
1.18018 1.17641 1.18 1.18458 1.16456 1.367 1.08643
1.18018 1.17653 1.18 1.1849 1.16517 1.3751 1.08687
1.18034 1.17668 1.18 1.18482 1.16451 1.3743 1.091
1.18049 1.17683 1.18 1.18505 1.16449 1.3741 1.09478
1.18048 1.17696 1.18 1.18477 1.16467 1.3659 1.09066
1.18048 1.17748 1.18 1.18429 1.16435 1.3588 1.09621
1.18041 1.17717 1.18 1.18409 1.16451 1.3623 1.0963
1.18026 1.17718 1.18 1.18442 1.16482 1.357 1.09735
1.18026 1.17734 1.18 1.18489 1.16323 1.3559 1.09247
1.18014 1.17757 1.18 1.1851 1.16333 1.3582 1.09343
1.18009 1.17729 1.18 1.18527 1.16593 1.3436 1.08548
1.18002 1.17781 1.18 1.185 1.16496 1.3385 1.08506
1.18 1.1788 1.18 1.18495 1.16387 1.3379 1.0823
1.18002 1.17954 1.18 1.18516 1.165 1.3403 1.07493
1.18001 1.17902 1.18 1.18505 1.16473 1.3386 1.07757
1.18004 1.17899 1.18 1.1859 1.16629 1.3323 1.09247
1.17966 1.17877 1.18 1.18585 1.16604 1.3397 1.09209
1.17972 1.17847 1.18 1.18622 1.16555 1.3348 1.09363
1.17972 1.17815 1.18 1.18682 1.16584 1.3336 1.08554
1.17966 1.1786 1.18 1.18629 1.166 1.3322 1.08422
1.17971 1.17943 1.18 1.18712 1.16658 1.3316 1.08844
1.17984 1.18039 1.18 1.1869 1.16641 1.3313 1.0856
1.1798 1.18197 1.18 1.18659 1.16629 1.3342 1.09129
1.17988 1.18135 1.18 1.18519 1.16562 1.3363 1.09171
1.17991 1.18151 1.18 1.18466 1.16602 1.3345 1.08919
1.17991 1.18177 1.18 1.18347 1.16479 1.3327 1.09097
1.1799 1.18194 1.18 1.18418 1.16493 1.3273 1.08734
1.17998 1.18187 1.18 1.18441 1.16489 1.3238 1.08571
1.17995 1.18193 1.18 1.18352 1.16546 1.3249 1.07945
1.17982 1.18177 1.18 1.1824 1.16506 1.3237 1.07961
1.17975 1.1817 1.18 1.18368 1.16573 1.3239 1.08514
1.17982 1.18165 1.18 1.18365 1.16474 1.323 1.08608
1.17973 1.18177 1.18 1.18348 1.16395 1.3242 1.09011
1.17965 1.18247 1.18 1.18425 1.16464 1.3196 1.09344
1.17944 1.18241 1.18 1.18488 1.16406 1.3081 1.08271
1.17948 1.18233 1.18 1.18614 1.16455 1.3095 1.08243
1.17959 1.18243 1.18 1.18575 1.165 1.3105 1.08947
1.17954 1.18233 1.18 1.18645 1.16534 1.3127 1.09176
1.17968 1.18244 1.18 1.18506 1.16693 1.3112 1.10921
1.17964 1.18256 1.18 1.18542 1.166 1.3034 1.11985
1.1798 1.18257 1.18 1.1856 1.16638 1.3016 1.11532
1.17983 1.18251 1.18 1.18588 1.16549 1.3004 1.11428
1.17987 1.18263 1.18 1.18617 1.16618 1.2981 1.1188
1.17998 1.18269 1.18 1.18558 1.16641 1.2999 1.12868
1.17998 1.18286 1.18 1.18504 1.16664 1.3031 1.1283
1.17982 1.18303 1.18 1.18461 1.16675 1.3112 1.13149
1.17977 1.18248 1.18 1.1846 1.1666 1.3098 1.12521
1.17977 1.18246 1.18 1.18501 1.16636 1.3125 1.12224
1.17983 1.18274 1.18 1.18486 1.16638 1.3125 1.11753
1.17966 1.18259 1.18 1.18491 1.16702 1.3109 1.11421
1.1796 1.18268 1.18 1.18514 1.16695 1.3136 1.11192
1.17949 1.18259 1.18 1.18525 1.16709 1.318 1.11066
1.1795 1.18263 1.18 1.18537 1.16707 1.3161 1.11264
1.17949 1.18255 1.18 1.18618 1.16717 1.3198 1.11212
1.17945 1.18289 1.18 1.18602 1.16732 1.3214 1.10243
1.17944 1.18253 1.18 1.18673 1.16643 1.3196 1.10222
1.17931 1.18238 1.18 1.18655 1.16887 1.3221 1.10133
1.17927 1.18224 1.18 1.18644 1.17088 1.326 1.10221
1.17903 1.18249 1.18 1.18648 1.17174 1.3349 1.09283
1.17925 1.18224 1.18 1.18628 1.17164 1.3372 1.09235
1.17936 1.18239 1.18 1.18613 1.17229 1.3413 1.08845
1.17934 1.18237 1.18 1.18641 1.17457 1.3343 1.08753
1.17958 1.18244 1.18 1.18636 1.1751 1.3343 1.08684
1.17966 1.18328 1.18 1.18598 1.17508 1.3252 1.09446
1.17978 1.18356 1.18 1.1866 1.17546 1.3283 1.10019
1.17967 1.18342 1.18 1.18749 1.17623 1.3316 1.09903
1.17955 1.18395 1.18 1.18636 1.17808 1.3309 1.10115
1.17947 1.1836 1.18 1.18533 1.17994 1.3325 1.09993
1.17947 1.18396 1.18 1.18452 1.17932 1.3325 1.09848
1.17936 1.18358 1.18 1.18319 1.17922 1.3359 1.11755
1.17949 1.18355 1.18 1.18312 1.17967 1.3362 1.11528
1.1795 1.18351 1.18 1.18263 1.17971 1.3303 1.11642
1.17944 1.18343 1.18 1.18306 1.17899 1.3265 1.10994
1.17936 1.18342 1.18 1.18385 1.17917 1.3227 1.11063
1.17948 1.183 1.18 1.18356 1.17886 1.3214 1.12152
1.17957 1.18293 1.18 1.18423 1.17925 1.3244 1.13143
1.17959 1.18282 1.18 1.18442 1.1796 1.3254 1.12684
1.17961 1.18313 1.18 1.18495 1.1792 1.3237 1.12735
1.17955 1.18306 1.18 1.18581 1.17858 1.3262 1.1234
1.17974 1.18337 1.18 1.18778 1.17917 1.3305 1.12201
1.17994 1.18346 1.18 1.19033 1.18105 1.3292 1.11771
1.17997 1.18363 1.18 1.19146 1.18378 1.3221 1.11635
1.18008 1.18387 1.18 1.1922 1.18389 1.3227 1.11613
1.18046 1.18397 1.17 1.19088 1.18455 1.3241 1.11563
1.18048 1.18395 1.17 1.18999 1.18458 1.3236 1.11998
1.18036 1.1838 1.17 1.18877 1.1836 1.3242 1.12882
1.1804 1.18409 1.18 1.18909 1.18436 1.3261 1.13317
1.18058 1.18425 1.17 1.19063 1.18193 1.3248 1.13775
1.18059 1.18408 1.17 1.19117 1.18001 1.3205 1.13931
1.18054 1.184 1.17 1.19007 1.17923 1.323 1.13868
1.18039 1.18371 1.17 1.1897 1.17968 1.3227 1.13935
1.18025 1.18386 1.17 1.19007 1.18013 1.319 1.13856
1.18015 1.18401 1.17 1.19014 1.17926 1.3195 1.13795
1.18016 1.18421 1.17 1.19132 1.17911 1.3222 1.13996
1.18029 1.18417 1.17 1.19029 1.17901 1.3317 1.13657
1.1805 1.18397 1.17 1.18958 1.17686 1.3416 1.1391
1.18044 1.18391 1.17 1.18889 1.17819 1.3386 1.14039
1.18046 1.18392 1.17 1.18994 1.17801 1.3393 1.14091
1.18054 1.18356 1.17 1.18973 1.17869 1.3415 1.13822
1.18054 1.18339 1.17 1.18982 1.17799 1.3496 1.1277
1.18056 1.18346 1.17 1.1908 1.17765 1.3387 1.12642
1.18041 1.18357 1.17 1.19082 1.17762 1.3414 1.12825
1.18039 1.18364 1.17 1.19086 1.17784 1.3379 1.12968
1.18057 1.18356 1.17 1.19092 1.17991 1.3342 1.13067
1.18067 1.18347 1.17 1.19063 1.17706 1.33 1.13575
1.1807 1.18342 1.17 1.19052 1.17885 1.3301 1.13014
1.18058 1.18311 1.17 1.19109 1.1775 1.3356 1.12895
1.18066 1.18337 1.17 1.19124 1.17693 1.326 1.12168
1.18049 1.18332 1.17 1.19103 1.1764 1.3221 1.12307
1.18046 1.18351 1.18 1.19169 1.176 1.3217 1.12653
1.18046 1.18359 1.18 1.19267 1.17745 1.323 1.12952
1.18038 1.18352 1.18 1.19212 1.1778 1.3229 1.13257
1.18014 1.18346 1.18 1.19193 1.17724 1.3228 1.13564
1.18017 1.18332 1.18 1.19136 1.17713 1.3215 1.145
1.18048 1.18332 1.18 1.19151 1.17725 1.3241 1.14599
1.18068 1.18338 1.18 1.19314 1.17679 1.3278 1.15225
1.18072 1.18343 1.18 1.19285 1.17646 1.3316 1.15002
1.18065 1.18352 1.18 1.1917 1.17696 1.3309 1.14898
1.18057 1.18347 1.18 1.19018 1.17689 1.3224 1.13995
1.18027 1.1834 1.18 1.19053 1.17699 1.3171 1.14025
1.18036 1.18337 1.18 1.18882 1.17773 1.3187 1.13844
1.18036 1.18337 1.18 1.18998 1.17888 1.3159 1.13857
1.18016 1.18367 1.18 1.18998 1.1812 1.315 1.13724
1.18008 1.18356 1.18 1.18953 1.18193 1.3166 1.14234
1.18011 1.18332 1.18 1.1891 1.18078 1.3154 1.13735
1.18023 1.18304 1.18 1.18828 1.18033 1.3123 1.13056
1.18019 1.18304 1.18 1.18684 1.18028 1.3119 1.13165
1.18011 1.18309 1.18 1.18662 1.18114 1.3176 1.13145
1.17996 1.18316 1.18 1.18606 1.17865 1.3173 1.13131
1.17997 1.18321 1.18 1.18654 1.17857 1.3154 1.12189
1.17989 1.18317 1.18 1.18642 1.1793 1.3144 1.12011
1.17933 1.18311 1.18 1.19309 1.18009 1.3083 1.12223
1.17947 1.18324 1.18 1.19069 1.17933 1.3098 1.12193
1.17953 1.18312 1.18 1.19099 1.1791 1.3125 1.12122
1.17939 1.183 1.18 1.19055 1.17864 1.3141 1.11346
1.17948 1.18299 1.18 1.18997 1.17939 1.3138 1.11542
1.17954 1.18287 1.18 1.18939 1.178 1.3089 1.11907
1.17952 1.18288 1.18 1.18896 1.17968 1.3089 1.11107
1.17949 1.1828 1.18 1.18933 1.18005 1.3102 1.11075
1.17951 1.18282 1.18 1.18937 1.1799 1.311 1.11467
1.18007 1.18258 1.18 1.18903 1.1796 1.3136 1.11332
1.17997 1.18257 1.18 1.18984 1.1794 1.3094 1.11868
1.17987 1.18261 1.18 1.1891 1.17834 1.3065 1.11507
1.17978 1.18247 1.18 1.18651 1.17647 1.3118 1.13647
1.17945 1.18226 1.18 1.18684 1.17335 1.3109 1.13504
1.17938 1.18231 1.18 1.18711 1.17431 1.3128 1.1362
1.17926 1.18241 1.18 1.18558 1.1744 1.3121 1.13551
1.17923 1.18222 1.18 1.18674 1.17359 1.3114 1.14017
1.1791 1.18203 1.18 1.18699 1.1736 1.3114 1.1309
1.17898 1.18211 1.18 1.18699 1.17281 1.3113 1.12475
1.1791 1.18218 1.18 1.18744 1.17329 1.3119 1.12374
1.17912 1.18229 1.18 1.18683 1.17353 1.3116 1.12869
1.17909 1.18223 1.18 1.1872 1.17536 1.3157 1.12097
1.17917 1.18215 1.18 1.1871 1.17981 1.316 1.12602
1.17919 1.18228 1.18 1.187 1.17937 1.3154 1.12699
1.17917 1.18178 1.18 1.18686 1.17874 1.3151 1.12745
1.17922 1.18219 1.18 1.18702 1.17752 1.3161 1.1346
1.17928 1.18238 1.18 1.18686 1.17821 1.3229 1.13207
1.17953 1.18227 1.18 1.1867 1.177 1.3218 1.12487
1.17912 1.18221 1.18 1.18644 1.1756 1.3246 1.13251
1.17905 1.18231 1.18 1.18642 1.17471 1.3141 1.13315
1.1788 1.18234 1.18 1.18426 1.17391 1.3103 1.11053
1.17879 1.18195 1.18 1.1849 1.17461 1.3107 1.10384
1.17884 1.18152 1.18 1.18666 1.17357 1.3132 1.10129
1.17892 1.18127 1.18 1.18715 1.17313 1.3128 1.10747
1.17893 1.18132 1.18 1.18549 1.17282 1.3124 1.11214
1.17884 1.18172 1.18 1.18536 1.17316 1.3127 1.1102
1.17854 1.18205 1.18 1.18451 1.1733 1.3223 1.11291
1.17828 1.18236 1.18 1.18486 1.17366 1.3217 1.11268
1.17827 1.18242 1.18 1.18567 1.17424 1.3227 1.11437
1.17817 1.18216 1.18 1.18576 1.17327 1.3235 1.10627
1.17828 1.18239 1.18 1.18545 1.17339 1.3245 1.10961
1.17832 1.18294 1.18 1.18556 1.17374 1.3303 1.10628
1.17841 1.18357 1.18 1.18593 1.17379 1.3283 1.10473
1.17852 1.18326 1.18 1.1845 1.17412 1.3289 1.10431
1.17854 1.18303 1.18 1.18421 1.1742 1.329 1.10559
1.17842 1.18313 1.18 1.18421 1.17353 1.3372 1.10592
1.17851 1.1827 1.18 1.18378 1.17378 1.3369 1.10941
1.1785 1.18256 1.18 1.18489 1.17279 1.3393 1.11055
1.17842 1.18246 1.18 1.18552 1.17363 1.3363 1.10283
1.17848 1.18181 1.18 1.18474 1.17214 1.3282 1.1055
1.17827 1.1821 1.18 1.18456 1.17148 1.3308 1.10674
1.17817 1.1823 1.18 1.18431 1.17214 1.3319 1.10128
1.17787 1.18196 1.18 1.18499 1.17366 1.3312 1.10156
1.17792 1.18227 1.18 1.1849 1.17244 1.3372 1.10312
1.17802 1.18259 1.18 1.18552 1.17402 1.3351 1.09749
1.17786 1.18272 1.18 1.18552 1.1742 1.3356 1.09679
1.17791 1.18253 1.18 1.18492 1.17454 1.3344 1.09884
1.17731 1.18136 1.18 1.18556 1.1742 1.34 1.09864
1.17749 1.18158 1.18 1.18615 1.1738 1.3378 1.10663
1.17777 1.18185 1.18 1.18648 1.17371 1.3322 1.10816
1.17754 1.18184 1.18 1.18608 1.17327 1.331 1.11724
1.17758 1.18202 1.18 1.18672 1.17409 1.3279 1.11663
1.17771 1.18207 1.18 1.18671 1.17399 1.3273 1.11663
1.17737 1.18181 1.18 1.18671 1.17379 1.3233 1.1217
1.17723 1.1816 1.18 1.18642 1.1736 1.3147 1.11494
1.17734 1.18188 1.18 1.18698 1.17379 1.316 1.11339
1.17727 1.1815 1.18 1.1873 1.17409 1.315 1.10849
1.17734 1.18123 1.18 1.18721 1.17433 1.3133 1.10859
1.17748 1.18163 1.18 1.18731 1.17503 1.3138 1.10843
1.17758 1.18221 1.18 1.1873 1.17568 1.3103 1.1117
1.17766 1.18265 1.18 1.18732 1.17684 1.3109 1.11844
1.17768 1.18336 1.18 1.18743 1.17558 1.3023 1.11374
1.17766 1.18354 1.18 1.18724 1.17492 1.3002 1.11595
1.17735 1.18299 1.18 1.18688 1.17521 1.301 1.11635
1.17737 1.18287 1.18 1.18697 1.17415 1.2991 1.11811
1.17729 1.18254 1.18 1.18666 1.175 1.2978 1.12752
1.1777 1.18241 1.18 1.1866 1.1775 1.2961 1.12982
1.17773 1.18242 1.18 1.1866 1.17854 1.2932 1.13467
1.17777 1.18234 1.18 1.18642 1.1788 1.2906 1.13232
1.17782 1.18206 1.18 1.18572 1.17944 1.2916 1.1297
1.17775 1.18259 1.18 1.18539 1.17977 1.2903 1.13165
1.17797 1.18291 1.18 1.18475 1.18241 1.291 1.13009
1.17807 1.18296 1.18 1.18495 1.18192 1.2912 1.126
1.17817 1.18244 1.18 1.18524 1.18211 1.2957 1.12858
1.17818 1.18281 1.18 1.18582 1.18176 1.2945 1.11942
1.17813 1.18249 1.18 1.18622 1.18139 1.2951 1.11967
1.1779 1.18296 1.18 1.18725 1.18135 1.2946 1.11896
1.17759 1.18309 1.18 1.18651 1.18221 1.2929 1.11491
1.17728 1.18331 1.18 1.1862 1.18199 1.2915 1.11553
1.17724 1.18379 1.18 1.18467 1.18316 1.2946 1.11978
1.177 1.18389 1.18 1.18407 1.18337 1.2972 1.1152
1.17695 1.18368 1.18 1.18342 1.18287 1.3004 1.11573
1.1768 1.18299 1.18 1.18205 1.18272 1.2992 1.11496
1.17704 1.18294 1.18 1.18275 1.18268 1.2986 1.1245
1.17727 1.18265 1.18 1.18346 1.18439 1.3042 1.12374
1.17729 1.18318 1.18 1.18318 1.18418 1.3131 1.12676
1.17744 1.18325 1.18 1.1827 1.18456 1.3128 1.12316
1.17754 1.18315 1.18 1.18197 1.18449 1.3103 1.12397
1.1775 1.1844 1.18 1.18182 1.18427 1.3089 1.12397
1.17764 1.18411 1.18 1.1805 1.18484 1.3129 1.12184
1.17754 1.1838 1.18 1.18018 1.18452 1.332 1.12444
1.17744 1.18426 1.18 1.18064 1.18423 1.3363 1.12461
1.1778 1.18329 1.18 1.18136 1.18496 1.3348 1.11555
1.17784 1.18547 1.18 1.18134 1.18484 1.3328 1.11569
1.17752 1.18393 1.18 1.18212 1.18498 1.3359 1.11764
1.17751 1.18369 1.18 1.18232 1.18506 1.3375 1.11523
1.17796 1.1818 1.18 1.18248 1.18502 1.3371 1.11883
1.17774 1.18202 1.18 1.18252 1.18483 1.3348 1.12072
1.17783 1.1808 1.18 1.18275 1.18493 1.3386 1.12228
1.1777 1.18141 1.18 1.18277 1.18496 1.3341 1.12367
1.17786 1.18153 1.18 1.18268 1.18422 1.33 1.12492
1.17769 1.1823 1.18 1.18298 1.18475 1.3288 1.12162
1.17776 1.18174 1.18 1.18242 1.18546 1.3301 1.12227
1.1779 1.1802 1.18 1.18201 1.18475 1.3295 1.12179
1.17791 1.1807 1.18 1.18263 1.18517 1.3276 1.1239
1.17784 1.18033 1.18 1.18257 1.1851 1.3269 1.12321
1.17784 1.1809 1.18 1.18283 1.18465 1.334 1.12085
1.1774 1.18065 1.18 1.18266 1.1847 1.3385 1.12084
1.1774 1.17955 1.18 1.18277 1.18581 1.344 1.12051
1.17717 1.18008 1.18 1.18419 1.18675 1.3374 1.1141
1.17705 1.1802 1.18 1.18403 1.18655 1.3384 1.11977
1.17732 1.17989 1.18 1.1838 1.18557 1.3439 1.11939
1.17701 1.17958 1.18 1.1839 1.18732 1.3484 1.11398
1.17737 1.17962 1.18 1.18433 1.18956 1.3466 1.10565
1.17715 1.1788 1.18 1.18383 1.19186 1.3493 1.10098
1.17671 1.17829 1.18 1.18327 1.19335 1.3489 1.10474
1.17626 1.17753 1.18 1.18333 1.19361 1.3455 1.09698
1.17618 1.17825 1.18 1.1823 1.19269 1.3438 1.09649
1.17631 1.1777 1.18 1.18128 1.19247 1.3462 1.101
1.17669 1.17782 1.18 1.18216 1.1926 1.3491 1.0974
1.17662 1.17766 1.18 1.18168 1.19299 1.3475 1.09738
1.1763 1.1777 1.18 1.18228 1.19283 1.3465 1.09284
1.17661 1.1781 1.18 1.18297 1.19345 1.3463 1.08813
1.17643 1.17765 1.18 1.18275 1.19266 1.3487 1.08792
1.17668 1.17728 1.18 1.18193 1.19151 1.3494 1.08723
1.17642 1.17735 1.18 1.18119 1.19199 1.3526 1.08854
1.17624 1.17757 1.18 1.18091 1.19172 1.3552 1.09088
1.17633 1.17731 1.18 1.18123 1.1924 1.3596 1.08964
1.17638 1.17745 1.18 1.18151 1.1923 1.3619 1.09828
1.17624 1.17748 1.18 1.1807 1.19276 1.3604 1.09815
1.17634 1.17721 1.18 1.18014 1.1922 1.3598 1.097
1.17657 1.17753 1.18 1.17894 1.19265 1.3574 1.10546
1.17669 1.17772 1.18 1.17944 1.19378 1.3638 1.10931
1.17659 1.17762 1.18 1.17874 1.19296 1.3641 1.10988
1.17641 1.17721 1.18 1.17804 1.1938 1.3639 1.11383
1.17657 1.17738 1.18 1.1788 1.19362 1.3661 1.1094
1.17683 1.17743 1.18 1.17929 1.19424 1.3651 1.10483
1.17696 1.17756 1.18 1.17923 1.19581 1.3592 1.1017
1.17684 1.17782 1.18 1.17926 1.19383 1.3629 1.09189
1.17704 1.178 1.18 1.17915 1.19179 1.3655 1.08867
1.17702 1.17827 1.18 1.17949 1.19097 1.3678 1.08526
1.17696 1.17833 1.18 1.17905 1.19016 1.3683 1.08219
1.17685 1.17841 1.18 1.17933 1.19009 1.3675 1.07447
1.17674 1.17877 1.18 1.17951 1.1899 1.3692 1.07237
1.17662 1.17876 1.18 1.17935 1.18987 1.3667 1.07055
1.17648 1.17871 1.18 1.17946 1.18973 1.3672 1.06213
1.17685 1.17871 1.18 1.18021 1.18987 1.3698 1.05861
1.1767 1.17904 1.18 1.18022 1.19034 1.3704 1.0582
1.17669 1.17947 1.18 1.1803 1.19061 1.3712 1.06366
1.17682 1.17956 1.18 1.18033 1.18987 1.3739 1.06322
1.17692 1.17971 1.18 1.18023 1.19002 1.3722 1.05413
1.17686 1.17934 1.18 1.17952 1.19034 1.3723 1.05593
1.17701 1.17908 1.18 1.17943 1.19036 1.3728 1.05802
1.17705 1.17926 1.18 1.17977 1.1901 1.3708 1.0608
1.17689 1.17929 1.18 1.17961 1.19071 1.3712 1.0618
1.17669 1.17951 1.18 1.1799 1.18877 1.3714 1.06464
1.17669 1.17977 1.18 1.18022 1.19044 1.3708 1.05896
1.17652 1.17965 1.18 1.18033 1.18909 1.3605 1.06613
1.17645 1.17968 1.18 1.18006 1.18846 1.3609 1.06596
1.17635 1.17971 1.18 1.17973 1.18856 1.3605 1.05666
1.1764 1.17984 1.18 1.17967 1.1879 1.3618 1.07557
1.17625 1.17975 1.17 1.17912 1.18932 1.3642 1.07179
1.17633 1.1799 1.17 1.17902 1.18768 1.3713 1.07584
1.1763 1.18001 1.17 1.17921 1.18691 1.3674 1.06204
1.17651 1.1795 1.17 1.17914 1.18771 1.369 1.05584
1.1767 1.17962 1.17 1.17949 1.18689 1.3715 1.05454
1.17668 1.17963 1.17 1.17937 1.18589 1.3734 1.06412
1.1765 1.17958 1.17 1.17902 1.18373 1.3752 1.06268
1.17678 1.1792 1.17 1.17958 1.18405 1.3757 1.05115
1.177 1.17913 1.17 1.17884 1.1838 1.3823 1.04161
1.1771 1.17927 1.17 1.17807 1.18458 1.3823 1.04467
1.17721 1.17901 1.17 1.17787 1.18482 1.3838 1.04458
1.1773 1.17902 1.17 1.17802 1.18477 1.3839 1.0402
1.17726 1.17882 1.17 1.17872 1.18409 1.383 1.039
1.17749 1.17891 1.17 1.17803 1.18489 1.3803 1.04256
1.17748 1.17882 1.17 1.17766 1.18527 1.3771 1.04371
1.17745 1.17894 1.17 1.17894 1.18495 1.3803 1.04514
1.17774 1.17922 1.17 1.17987 1.18505 1.3807 1.04514
1.17778 1.17895 1.17 1.17886 1.18585 1.3803 1.04531
1.1778 1.17887 1.17 1.17962 1.18682 1.3778 1.04607
1.17769 1.17868 1.17 1.17894 1.18712 1.3643 1.04135
1.1777 1.17868 1.17 1.17889 1.18659 1.3616 1.0565
1.17796 1.17858 1.17 1.17984 1.18466 1.3624 1.05114
1.17774 1.17836 1.17 1.17887 1.18418 1.3637 1.05093
1.17797 1.17818 1.17 1.1787 1.18352 1.3631 1.04568
1.17785 1.17797 1.17 1.1796 1.18368 1.3625 1.04168
1.17794 1.1779 1.17 1.18026 1.18348 1.3554 1.04961
1.178 1.17793 1.17 1.17953 1.18488 1.3587 1.06031
1.17807 1.17792 1.17 1.17782 1.18575 1.358 1.05265
1.17782 1.17758 1.17 1.17723 1.18506 1.3619 1.05288
1.17788 1.17755 1.17 1.17754 1.1856 1.3616 1.05851
1.17786 1.17742 1.17 1.17738 1.18617 1.3573 1.05515
1.17791 1.17767 1.17 1.17717 1.18504 1.3509 1.05935
1.17775 1.17769 1.17 1.17718 1.1846 1.3573 1.06156
1.17779 1.17757 1.17 1.17736 1.18486 1.3577 1.0638
1.17778 1.17769 1.17 1.17749 1.18514 1.3612 1.06266
1.17748 1.17779 1.17 1.17708 1.18537 1.3632 1.06015
1.17743 1.17778 1.17 1.1772 1.18602 1.3647 1.06959
1.17734 1.17758 1.17 1.17713 1.18655 1.3625 1.06273
1.17709 1.17724 1.17 1.17674 1.18648 1.3634 1.06586
1.1773 1.17723 1.17 1.17673 1.18613 1.3629 1.06973
1.17736 1.17729 1.17 1.17626 1.18636 1.3634 1.07117
1.17737 1.17704 1.17 1.17646 1.1866 1.3651 1.07584
1.17732 1.17679 1.17 1.1766 1.18636 1.3616 1.07275
1.17725 1.17652 1.17 1.17657 1.18452 1.369 1.07517
1.17741 1.17646 1.17 1.17668 1.18312 1.3723 1.06826
1.17731 1.17663 1.17 1.17638 1.18306 1.3723 1.06927
1.17738 1.17683 1.17 1.17613 1.18356 1.3714 1.07162
1.17725 1.17698 1.17 1.17608 1.18442 1.3684 1.07069
1.17739 1.17724 1.17 1.17645 1.18581 1.3639 1.08003
1.17743 1.17715 1.17 1.17564 1.19033 1.3597 1.07652
1.17752 1.1773 1.17 1.17515 1.1922 1.362 1.07609
1.17763 1.17737 1.17 1.1749 1.18999 1.3593 1.07763
1.17756 1.17739 1.17 1.17505 1.18909 1.3587 1.07817
1.17775 1.17742 1.17 1.17397 1.19117 1.3564 1.07423
1.17766 1.17739 1.18 1.17345 1.1897 1.3519 1.06777
1.17743 1.17735 1.18 1.17379 1.19014 1.3535 1.06906
1.17764 1.17737 1.18 1.1736 1.19029 1.3533 1.06564
1.17759 1.17743 1.18 1.174 1.18889 1.355 1.0638
1.17762 1.17754 1.18 1.17431 1.18973 1.3545 1.0618
1.17759 1.17774 1.18 1.17356 1.1908 1.3549 1.0598
1.17741 1.17778 1.18 1.17373 1.19086 1.3465 1.05776
1.17725 1.1778 1.18 1.17422 1.19063 1.3464 1.06024
1.17743 1.17773 1.18 1.17346 1.19109 1.3477 1.06706
1.17729 1.17805 1.18 1.17387 1.19103 1.3487 1.06077
1.17725 1.17824 1.18 1.17618 1.19267 1.3514 1.06245
1.17729 1.17834 1.18 1.17634 1.19193 1.3487 1.06081
1.1774 1.17835 1.18 1.17551 1.19151 1.3528 1.05404
1.17743 1.17883 1.18 1.17525 1.19285 1.3517 1.05498
1.17751 1.1785 1.18 1.17501 1.19018 1.3512 1.05831
1.17762 1.17853 1.18 1.1755 1.18882 1.3486 1.05595
1.17767 1.17849 1.17 1.17598 1.18998 1.3531 1.05513
1.17773 1.1787 1.17 1.17625 1.1891 1.3562 1.05831
1.17768 1.17855 1.17 1.17555 1.18684 1.3522 1.05684
1.1776 1.17843 1.17 1.17597 1.18606 1.3482 1.05351
1.1776 1.17843 1.17 1.17629 1.18642 1.3561 1.05063
1.17751 1.17826 1.17 1.17651 1.19069 1.3561 1.062
1.17719 1.17794 1.17 1.17667 1.19055 1.3592 1.06201
1.1767 1.17792 1.17 1.17669 1.18939 1.3556 1.05782
1.17658 1.17804 1.17 1.17639 1.18933 1.3569 1.05685
1.17645 1.1783 1.17 1.17653 1.18903 1.3596 1.05441
1.17644 1.17837 1.17 1.1769 1.1891 1.3589 1.05788
1.1763 1.17851 1.17 1.17668 1.18684 1.3604 1.06664
1.17617 1.17833 1.17 1.17689 1.18558 1.3596 1.06888
1.17619 1.17847 1.17 1.1768 1.18699 1.3597 1.06501
1.17615 1.17862 1.18 1.17669 1.18744 1.3561 1.06115
1.1761 1.17864 1.17 1.17706 1.1872 1.3631 1.07368
1.17615 1.17893 1.17 1.17709 1.187 1.3697 1.07711
1.17617 1.17884 1.17 1.17755 1.18702 1.3692 1.07363
1.17609 1.179 1.17 1.17762 1.1867 1.3682 1.07415
1.17618 1.17891 1.17 1.17768 1.18642 1.3677 1.07362
1.17624 1.17874 1.17 1.17764 1.1849 1.3689 1.08115
1.17619 1.17868 1.17 1.17819 1.18715 1.366 1.07884
1.17636 1.17849 1.17 1.17801 1.18536 1.3674 1.07825
1.1764 1.17835 1.17 1.17766 1.18486 1.3674 1.07949
1.17639 1.17842 1.17 1.17782 1.18576 1.3593 1.08445
1.17631 1.17849 1.18 1.1782 1.18556 1.3591 1.08601
1.17622 1.17865 1.18 1.17795 1.1845 1.3638 1.08156
1.17598 1.17843 1.18 1.17815 1.18421 1.3682 1.07576
1.17621 1.17833 1.18 1.17781 1.18489 1.3661 1.0687
1.17616 1.17831 1.18 1.17861 1.18474 1.3655 1.06516
1.17601 1.1782 1.18 1.17822 1.18431 1.3702 1.06684
1.17585 1.17817 1.18 1.17897 1.1849 1.3714 1.06688
1.17567 1.17818 1.18 1.17937 1.18552 1.3714 1.06772
1.17556 1.17825 1.18 1.17935 1.18556 1.3737 1.0671
1.17572 1.17807 1.18 1.17966 1.18648 1.3749 1.06431
1.17565 1.17813 1.18 1.17931 1.18672 1.3749 1.05888
1.17575 1.17828 1.18 1.17975 1.18671 1.3777 1.05797
1.17574 1.17806 1.18 1.17922 1.18698 1.3742 1.05966
1.17572 1.17805 1.18 1.17908 1.18721 1.3784 1.06095
1.17566 1.17792 1.18 1.17934 1.1873 1.3786 1.06693
1.17572 1.17809 1.18 1.1793 1.18743 1.3798 1.06143
1.17582 1.17817 1.18 1.17828 1.18688 1.3801 1.06119
1.17583 1.17822 1.18 1.17776 1.18666 1.3825 1.06089
 1.1759 1.17821 1.18 1.1785 1.1866 1.3824 1.06428
1.17577 1.17833 1.18 1.17945 1.18572 1.378 1.07267
1.17573 1.17831 1.18 1.17982 1.18475 1.373 1.0714
1.17551 1.17832 1.18 1.17945 1.18524 1.375 1.07135
1.17557 1.1782 1.18 1.1801 1.18622 1.3751 1.07205
1.17544 1.17816 1.18 1.18003 1.18651 1.3742 1.08725
1.17543 1.17809 1.18 1.17945 1.18467 1.3771 1.08642
1.17538 1.17806 1.18 1.1791 1.18342 1.3829 1.09268
1.17534 1.17809 1.18 1.17893 1.18275 1.3831 1.09075
1.17536 1.17785 1.18 1.17911 1.18318 1.3786 1.08644
1.17543 1.17788 1.18 1.17896 1.18197 1.3808 1.08919
1.17533 1.17797 1.18 1.17856 1.1805 1.3814 1.09049
1.17527 1.1782 1.18 1.17846 1.18064 1.382 1.09075
1.17509 1.17815 1.18 1.1772 1.18134 1.3843 1.09339
1.17509 1.17826 1.18 1.17677 1.18232 1.3837 1.08873
1.17508 1.17831 1.18 1.17679 1.18252 1.38 1.09796
1.17513 1.17845 1.18 1.1771 1.18277 1.3776 1.09945
1.17524 1.17831 1.18 1.1772 1.18298 1.3754 1.0964
1.17525 1.17824 1.18 1.17764 1.18201 1.3767 1.09256
1.17541 1.17823 1.18 1.17755 1.18257 1.3832 1.08854
1.17545 1.17826 1.18 1.17725 1.18266 1.3861 1.08665
1.17545 1.17831 1.18 1.17748 1.18419 1.3861 1.08636
1.1754 1.1784 1.18 1.1776 1.1838 1.3863 1.09286
1.17545 1.17812 1.18 1.17685 1.18433 1.3857 1.09272
1.17556 1.17839 1.18 1.1766 1.18327 1.3866 1.0979
1.17545 1.17833 1.18 1.17677 1.1823 1.3864 1.10925
1.17548 1.1784 1.18 1.17708 1.18216 1.3936 1.11534
1.17543 1.17838 1.18 1.17681 1.18228 1.394 1.11095
1.17539 1.17816 1.18 1.17691 1.18275 1.3959 1.12044
1.17548 1.17819 1.18 1.17713 1.18119 1.3953 1.12025
1.17549 1.17849 1.18 1.17737 1.18123 1.3954 1.12365
1.17561 1.17867 1.18 1.17723 1.1807 1.3962 1.11781
1.17567 1.17872 1.18 1.17733 1.17894 1.3999 1.12297
1.17558 1.17849 1.18 1.17757 1.17874 1.3988 1.12094
1.17559 1.17895 1.18 1.17788 1.1788 1.3987 1.11815
1.17566 1.17909 1.18 1.17708 1.17923 1.3972 1.11753
1.17567 1.17955 1.18 1.17863 1.17915 1.3978 1.11281
1.17554 1.17931 1.18 1.17903 1.17905 1.4021 1.1172
1.17559 1.17927 1.18 1.17789 1.17951 1.4002 1.12382
1.17539 1.17917 1.18 1.17827 1.17946 1.396 1.12121
1.17549 1.17905 1.18 1.17705 1.18022 1.3968 1.1279
1.17565 1.17876 1.18 1.17753 1.18033 1.3975 1.12767
1.17565 1.17849 1.18 1.17711 1.17952 1.3971 1.12565
1.17563 1.17867 1.18 1.17746 1.17977 1.3925 1.12695
1.17559 1.17852 1.18 1.17729 1.1799 1.3873 1.12549
1.17565 1.17877 1.18 1.17735 1.18033 1.3908 1.11876
1.17579 1.17828 1.18 1.17662 1.17973 1.3902 1.11935
1.17577 1.17874 1.18 1.17499 1.17912 1.3883 1.1201
1.17571 1.17902 1.18 1.17376 1.17921 1.3891 1.11967
1.1757 1.17904 1.18 1.17413 1.17949 1.3883 1.12083
1.17567 1.17873 1.18 1.17363 1.17902 1.3903 1.12121
1.1756 1.17824 1.18 1.1729 1.17884 1.3906 1.1148
1.17554 1.17818 1.18 1.17261 1.17787 1.3905 1.11958
1.17548 1.1785 1.18 1.17231 1.17872 1.3912 1.12031
1.17531 1.17837 1.18 1.17364 1.17766 1.3867 1.11438
1.1754 1.17839 1.18 1.17227 1.17987 1.3845 1.11357
1.17542 1.17841 1.18 1.17291 1.17962 1.3831 1.11658
1.17536 1.1788 1.18 1.17292 1.17889 1.3799 1.11489
1.17546 1.17896 1.18 1.17308 1.17887 1.3799 1.11912
1.17543 1.17906 1.18 1.17377 1.1796 1.3824 1.1199
1.1754 1.17939 1.18 1.17401 1.17953 1.3804 1.11821
1.17546 1.17968 1.18 1.17443 1.17723 1.3771 1.13362
1.17555 1.17954 1.18 1.17466 1.17738 1.3815 1.13775
1.17552 1.17963 1.18 1.17408 1.17718 1.3872 1.14387
1.1755 1.17945 1.18 1.17367 1.17749 1.3901 1.14247
1.17551 1.1798 1.18 1.17361 1.1772 1.3931 1.14224
1.17555 1.17967 1.18 1.17411 1.17674 1.3934 1.13715
1.17567 1.17962 1.18 1.17416 1.17626 1.3967 1.13586
1.17565 1.18 1.18 1.17424 1.1766 1.3965 1.13456
1.17564 1.17999 1.18 1.17468 1.17668 1.3992 1.14205
1.17565 1.1804 1.18 1.1744 1.17613 1.3992 1.13978
1.17579 1.18023 1.18 1.17423 1.17645 1.3945 1.14026
1.17582 1.17998 1.18 1.17479 1.17515 1.3942 1.13955
1.17574 1.17988 1.18 1.17474 1.17505 1.3874 1.14732
1.17574 1.18015 1.18 1.17577 1.17345 1.3964 1.14176
1.17597 1.18049 1.18 1.17571 1.1736 1.3995 1.14037
1.17589 1.18081 1.18 1.17532 1.17431 1.3971 1.14675
1.17592 1.1807 1.18 1.17532 1.17373 1.3963 1.14733
1.17596 1.1804 1.18 1.17549 1.17346 1.3983 1.14726
1.17589 1.1803 1.18 1.1754 1.17618 1.3933 1.15471
1.17563 1.18006 1.18 1.17588 1.17551 1.3926 1.15281
1.17579 1.18007 1.18 1.17553 1.17501 1.3899 1.16276
1.17579 1.18029 1.18 1.17457 1.17598 1.3913 1.1659
1.17584 1.18034 1.18 1.17374 1.17555 1.3919 1.16805
1.17581 1.18026 1.18 1.17426 1.17629 1.3919 1.16377
1.17571 1.18 1.18 1.17405 1.17667 1.4022 1.16436
1.17574 1.17972 1.18 1.17477 1.17639 1.4005 1.17306
1.17564 1.1798 1.18 1.17485 1.1769 1.4006 1.16891
1.17569 1.17998 1.18 1.17476 1.17689 1.4015 1.17452
1.17558 1.17973 1.18 1.17503 1.17669 1.4066 1.1746
1.17561 1.17954 1.18 1.17437 1.17709 1.407 1.18199
1.17564 1.17987 1.18 1.17386 1.17762 1.4109 1.18101
1.17553 1.17977 1.18 1.17345 1.17764 1.4131 1.18506
1.17551 1.1795 1.18 1.17394 1.17801 1.4154 1.18815
1.17549 1.17927 1.18 1.17346 1.17782 1.418 1.17686
1.17548 1.17958 1.18 1.1757 1.17795 1.4177 1.17762
1.17549 1.17947 1.18 1.17585 1.17781 1.4165 1.17988
1.17548 1.17944 1.18 1.17504 1.17822 1.4163 1.17534
1.17555 1.17961 1.18 1.17573 1.17937 1.4172 1.17624
1.17554 1.18008 1.18 1.17569 1.17966 1.4224 1.17691
1.1756 1.18058 1.18 1.17649 1.17975 1.4214 1.18192
1.17576 1.18015 1.18 1.17598 1.17908 1.4223 1.18246
1.17575 1.18046 1.18 1.17636 1.1793 1.4228 1.17747
1.17554 1.18039 1.18 1.17622 1.17776 1.4243 1.17396
1.17566 1.18066 1.18 1.17696 1.17945 1.4185 1.1773
1.17581 1.18014 1.18 1.17729 1.17945 1.4204 1.17149
1.1757 1.18065 1.18 1.17877 1.18003 1.4188 1.17562
1.17579 1.18016 1.18 1.18197 1.1791 1.4169 1.17553
1.17576 1.18011 1.18 1.18193 1.17911 1.4167 1.18105
1.17578 1.17947 1.18 1.18241 1.17856 1.4194 1.17607
1.17576 1.17952 1.18 1.18257 1.1772 1.4142 1.18148
1.17575 1.17987 1.18 1.18248 1.17679 1.4123 1.17968
1.17569 1.17923 1.18 1.18263 1.1772 1.41 1.19187
1.17569 1.17909 1.18 1.18249 1.17755 1.4081 1.19505
1.17565 1.17928 1.18 1.18356 1.17748 1.4076 1.19633
1.17578 1.17879 1.18 1.18355 1.17685 1.4128 1.1969
1.17583 1.17854 1.18 1.18282 1.17677 1.4199 1.18897
1.17589 1.17832 1.18 1.18387 1.17681 1.4184 1.19083
1.1756 1.17851 1.18 1.18408 1.17713 1.418 1.18564
1.17566 1.17817 1.18 1.18417 1.17723 1.4169 1.18811
1.17565 1.17791 1.18 1.18346 1.17757 1.4188 1.1892
1.17564 1.17758 1.18 1.18311 1.17708 1.416 1.19229
1.17545 1.17727 1.18 1.18346 1.17903 1.4145 1.19256
1.17559 1.17768 1.18 1.18347 1.17827 1.407 1.20271
1.1755 1.1777 1.18 1.18332 1.17753 1.4085 1.20336
1.17545 1.17797 1.18 1.18317 1.17746 1.4056 1.20161
1.17551 1.1779 1.18 1.18287 1.17735 1.4057 1.19571
1.17543 1.17695 1.18 1.18261 1.17499 1.405 1.19703
1.17545 1.17744 1.18 1.18203 1.17413 1.4093 1.18872
1.17545 1.17744 1.18 1.18228 1.1729 1.4085 1.19204
1.17539 1.17796 1.18 1.18231 1.17231 1.4082 1.19368
1.17544 1.17769 1.18 1.18172 1.17227 1.4076 1.19589
1.1755 1.17784 1.18 1.18294 1.17292 1.4115 1.19917
1.17547 1.17732 1.18 1.18256 1.17377 1.4117 1.18736
1.17558 1.17626 1.18 1.18227 1.17443 1.4074 1.1944
1.17555 1.1763 1.18 1.18185 1.17408 1.4086 1.19446
1.17553 1.17624 1.18 1.18188 1.17361 1.4107 1.19259
1.17551 1.17657 1.18 1.18336 1.17416 1.4095 1.1855
1.17549 1.17683 1.18 1.18242 1.17468 1.4092 1.17832
1.17546 1.17696 1.18 1.18244 1.17423 1.4078 1.1749
1.17547 1.17685 1.18 1.18379 1.17474 1.4073 1.17804
1.17549 1.17686 1.18 1.18318 1.17571 1.4127 1.18121
1.17549 1.17669 1.18 1.18426 1.17532 1.4125 1.18072
1.17545 1.17625 1.18 1.18202 1.1754 1.4138 1.17309
1.17539 1.17668 1.18 1.1802 1.17553 1.415 1.1747
1.17541 1.17721 1.18 1.18008 1.17374 1.4219 1.17559
1.17539 1.17745 1.18 1.17829 1.17405 1.4181 1.17132
1.17532 1.1777 1.18 1.1777 1.17485 1.4201 1.17239
1.1753 1.17794 1.18 1.17731 1.17503 1.4174 1.17415
1.17533 1.17786 1.18 1.17762 1.17386 1.4161 1.17404
1.17549 1.17748 1.18 1.178 1.17394 1.4174 1.18128
1.17549 1.17736 1.18 1.17871 1.1757 1.4157 1.18634
1.1755 1.17731 1.18 1.17934 1.17504 1.4062 1.18303
1.17545 1.17752 1.18 1.17965 1.17569 1.4218 1.18186
1.17546 1.17743 1.18 1.18001 1.17598 1.4234 1.1814
1.17545 1.17741 1.18 1.17913 1.17622 1.4219 1.17938
1.17544 1.17729 1.18 1.17882 1.17729 1.4231 1.17703
1.17536 1.17767 1.18 1.17868 1.18197 1.4211 1.17937
1.17533 1.17751 1.18 1.17793 1.18241 1.4232 1.18477
1.17529 1.17644 1.18 1.17769 1.18248 1.4199 1.17789
1.1754 1.1761 1.18 1.17724 1.18249 1.4217 1.17537
1.17548 1.17624 1.18 1.17646 1.18355 1.4201 1.17541
1.17544 1.17631 1.18 1.1773 1.18387 1.4202 1.17591
1.17548 1.17601 1.18 1.17737 1.18417 1.4173 1.18187
1.17549 1.17565 1.18 1.17773 1.18311 1.4162 1.16369
1.17545 1.17572 1.18 1.1785 1.18347 1.4222 1.16065
1.17545 1.17573 1.18 1.17843 1.18317 1.4218 1.16049
1.17546 1.17538 1.18 1.17837 1.18261 1.4258 1.16504
1.17548 1.17527 1.18 1.17893 1.18228 1.4265 1.16511
1.17546 1.17524 1.18 1.17849 1.18172 1.4302 1.16274
1.17547 1.1754 1.18 1.17833 1.18256 1.4294 1.16582
1.17543 1.17543 1.18 1.17807 1.18185 1.4332 1.16047
1.17537 1.17567 1.18 1.17809 1.18336 1.4331 1.16142
1.17542 1.17554 1.18 1.17832 1.18244 1.4314 1.16107
1.17545 1.17565 1.18 1.17785 1.18318 1.4307 1.16002
1.17542 1.17577 1.18 1.17831 1.18202 1.428 1.15942
1.17541 1.17554 1.18 1.17831 1.18008 1.4297 1.16456
1.17545 1.17536 1.18 1.17838 1.1777 1.4289 1.16629
1.17542 1.17555 1.18 1.17849 1.17762 1.4303 1.16602
1.17535 1.17567 1.18 1.17917 1.17871 1.4361 1.16638
1.17533 1.17582 1.18 1.17877 1.17965 1.4388 1.17899
1.17529 1.17592 1.18 1.17824 1.17913 1.44 1.17819
1.1753 1.17579 1.18 1.1788 1.17868 1.4437 1.17773
1.17531 1.17564 1.18 1.17963 1.17769 1.4438 1.17834
1.17531 1.17553 1.18 1.17999 1.17646 1.4482 1.17335
1.1754 1.17548 1.18 1.18049 1.17737 1.4459 1.17366
1.17547 1.17575 1.18 1.18007 1.1785 1.4454 1.17409
1.17546 1.17579 1.18 1.1798 1.17837 1.4463 1.18139
1.17541 1.17569 1.18 1.1795 1.17849 1.4451 1.18496
1.17541 1.17589 1.18 1.18008 1.17807 1.4444 1.19283
1.17544 1.17545 1.18 1.18014 1.17832 1.4431 1.19266
1.17541 1.17543 1.18 1.17987 1.17831 1.4411 1.19034
1.17544 1.1755 1.18 1.17832 1.17838 1.4403 1.18482
1.17496 1.17551 1.18 1.17768 1.17917 1.4457 1.18514
1.17498 1.17549 1.18 1.17744 1.17824 1.4499 1.18973
1.17514 1.17532 1.18 1.1763 1.17963 1.4485 1.1891
1.17494 1.1755 1.18 1.17686 1.18049 1.4478 1.18558
1.17508 1.17536 1.18 1.1777 1.1798 1.446 1.18671
1.17508 1.17544 1.18 1.17752 1.18008 1.44821 1.18298
1.17521 1.17546 1.18 1.17644 1.17987 1.44959 1.18033
1.17505 1.17537 1.18 1.17572 1.17768 1.44754 1.1772
1.17495 1.17545 1.18 1.17543 1.1763 1.44421 1.1769
1.17498 1.1753 1.18 1.17536 1.1777 1.44404 1.17669
1.17498 1.17546 1.18 1.17564 1.17644 1.44274 1.17755
1.17492 1.17544 1.18 1.17589 1.17543 1.45048 1.17416
1.17496 1.17508 1.18 1.17532 1.17564 1.44134 1.18355
1.17488 1.17498 1.18 1.17545 1.17532 1.44338 1.17737
1.17481 1.17481 1.17 1.17481 1.17481 1.44844 1.17481
1.4486
1.4486
1.4466
1.44558
1.44187
1.44333
1.44285
1.43673
1.43721
1.43282
1.42697
1.42331
1.42273
1.42118
1.42196
1.42788
1.43018
1.43391
1.43307
1.43943
1.43907
1.44935
1.45207
1.45038
1.45211
1.45668
1.46131
1.46398
1.4539
1.45548
1.45501
1.45485
1.45821
1.45604
1.45518
1.45463
1.45597
1.45489
1.45662
1.46013
1.45826
1.45819
1.45784
1.45379
1.45308
1.46212
1.46131
1.46357
1.46467
1.46813
1.46825
1.46708
1.4682
1.47269
1.47711
1.48325
1.48434
1.48467
1.48304
1.48186
1.48232
1.4822
1.48418
1.48633
1.48386
1.48337
1.48062
1.48163
1.47919
1.484
1.48357
1.48679
1.48218
1.47868
1.48345
1.4789
1.48238
1.4838
1.48205
1.47781
1.48081
1.48691
1.49319
1.48617
1.48285
1.48478
1.48708
1.48423
1.46712
1.45604
1.45409
1.45792
1.45589
1.45378
1.45175
1.43757
1.43149
1.43988
1.43822
1.4405
1.42853
1.43366
1.43567
1.4337
1.42869
1.43341
1.43441
1.43724
1.44101
1.44083
1.44003
1.43924
1.43026
1.4196
1.41997
1.42121
1.41959
1.41521
1.41813
1.42632
1.42402
1.41972
1.42366
1.42918
1.42439
1.41086
1.4117
1.40804
1.40968
1.41065
1.41928
1.42086
1.41604
1.41404
1.41805
1.41713
1.41669
1.4216
1.42354
1.42583
1.42646
1.42439
1.42159
1.42624
1.42504
1.42754
1.42588
1.42708
1.42681
1.43136
1.4308
1.43003
1.43275
1.42911
1.41868
1.42168
1.41573
1.40866
1.40667
1.39909
1.40308
1.40559
1.40465
1.40423
1.40682
1.4107
1.41049
1.41123
1.41022
1.40504
1.40342
1.4074
1.4053
1.40722
1.40814
1.41651
1.41887
1.41692
1.41516
1.41199
1.41347
1.4184
1.4243
1.42158
1.42371
1.42741
1.43173
1.42887
1.42647
1.42855
1.42738
1.42791
1.42857
1.44011
1.43809
1.44106
1.44078
1.43826
1.43945
1.44144
1.44387
1.44144
1.44118
1.4399
1.43294
1.4358
1.4363
1.44474
1.44493
1.44997
1.44906
1.44911
1.4473
1.44956
1.45432
1.46316
1.46327
1.46324
1.46446
1.46141
1.46173
1.45935
1.45777
1.45749
1.46115
1.46655
1.46535
1.46846
1.46871
1.46578
1.4671
1.4665
1.46123
1.45903
1.45775
1.46218
1.46174
1.46161
1.45045
1.45109
1.45118
1.45333
1.44938
1.44811
1.44077
1.4333
1.43458
1.43454
1.43487
1.43528
1.43802
1.43989
1.44157
1.43953
1.44308
1.44509
1.44395
1.44805
1.44425
1.44126
1.4416
1.43148
1.42996
1.41688
1.41622
1.41902
1.41139
1.41063
1.41455
1.41439
1.42149
1.41908
1.41399
1.42304
1.43048
1.42951
1.42858
1.42751
1.42291
1.42269
1.43153
1.43096
1.43078
1.43403
1.43433
1.43272
1.43691
 1.4388
1.43977
1.43602
1.43884
1.43654
1.44137
1.44017
1.4335
1.42993
1.42971
1.42447
1.41475
1.41839
1.42634
1.42522
1.42509
1.4272
1.42025
1.41883
1.41865
1.41335
1.41314
1.41956
1.42275
1.4263
1.42872
1.42993
1.42693
1.4268
1.43227
1.43596
1.43672
1.43524
1.43696
1.44032
1.43663
1.44325
1.44342
1.44657
1.45019
1.44673
1.44679
1.45174
1.44906
1.4491
1.45137
1.44962
1.447
1.45131
1.45246
1.45467
1.45247
1.45223
1.45146
1.45309
1.45388
1.44821
1.44731
1.44788
1.44755
1.44837
1.44231
1.44454
1.44569
1.4361
1.43191
1.43148
1.43158
1.43219
1.43128
1.42984
1.43105
1.43437
1.43577
1.43589
1.43387
1.42444
1.43294
1.42416
1.42632
1.42174
1.4204
1.41229
1.40637
1.40251
1.40469
1.3999
1.39593
1.39188
1.39948
1.40003
1.3971
1.39694
1.40081
1.41068
1.40465
1.41409
1.4238
1.42323
1.41937
1.41899
1.42351
1.41718
1.41454
1.41831
1.41682
1.41717
1.41119
1.41476
1.41566
1.40592
1.40758
1.40535
1.40703
1.40779
1.41035
1.41169
1.40781
1.41736
1.41752
1.4175
1.41537
1.41593
1.4142
1.42062
1.41776
1.42166
1.42208
1.42539
1.42615
1.41688
1.43305
1.43823
1.44193
1.43869
1.44087
1.44048
1.43343
1.43722
1.4358
1.43994
1.43656
1.44057
1.43439
1.43791
1.43772
1.44246
1.44997
1.44744
1.44672
1.45179
1.45137
1.45049
1.45232
1.44852
1.44451
1.43633
1.43674
1.43506
1.43668
1.43009
1.42905
1.43184
1.43273
1.43049
1.42931
1.4289
1.43886
1.43787
1.43945
1.43852
1.43856
1.4443
1.4334
1.42458
1.42533
1.4272
1.42487
1.41793
1.42638
1.41832
1.41919
1.41755
1.4213
1.4321
1.4305
1.43278
1.4363
1.43116
1.42677
1.42185
1.41497
1.41407
1.4092
1.41146
1.41221
1.41288
1.41867
1.42624
1.42804
1.43482
1.43388
1.42569
1.41846
1.41994
1.41628
1.41837
1.42314
1.42604
1.42516
1.4221
1.4391
1.43414
1.43356
1.43814
1.4194
1.42075
1.41615
1.42138
1.42246
1.41772
1.42
1.421
1.42353
1.41883
1.41983
1.42345
1.42641
1.42463
1.42479
1.43134
1.43009
1.42986
1.44376
1.44394
1.44482
1.44368
1.44077
1.4382
1.439
1.44087
1.43988
1.43682
1.44024
1.44287
1.45106
1.44439
1.4425
1.44014
1.44101
1.4403
1.43445
1.42995
1.43223
1.43142
1.4295
1.43157
1.44236
1.43885
1.4395
1.43822
1.43674
1.44041
1.44127
1.43739
1.43571
1.43727
1.43781
1.44878
1.43888
1.44157
1.44346
1.44075
1.44026
1.44671
1.4473
1.44244
1.44081
1.43989
1.44054
1.44133
1.44182
1.43667
1.43709
1.44024
1.44319
1.44358
1.43602
1.4482
1.44984
1.44828
1.45373
1.44992
1.45321
1.45072
1.45228
1.4522
1.44942
1.441
1.44321
1.44511
1.44308
1.44359
1.4427
1.44353
1.43977
1.43821
1.43725
1.43737
1.43626
1.42801
1.42496
1.4272
1.42615
1.42612
1.42394
1.42538
1.42079
1.41869
1.42037
1.41684
1.41313
1.41306
1.41109
1.40879
1.40636
1.40786
1.40859
1.41793
1.40345
1.39877
1.4001
1.40275
1.40787
1.40512
1.40355
1.40924
1.40838
1.40609
1.40786
1.40549
1.40042
1.38887
1.39015
1.39336
1.39041
1.38076
1.37121
1.36574
1.36532
1.35932
1.35371
1.36254
1.36881
1.35809
1.36604
1.36697
1.36574
1.36167
1.36985
1.37195
1.36782
1.36647
1.3629
1.36882
1.3688
1.37469
1.37406
1.37203
1.37191
1.38031
1.38826
1.38843
1.3881
1.38445
1.38567
1.38102
1.383
1.37843
1.37941
1.36559
1.36563
1.36599
1.36017
1.36483
1.36742
1.36381
1.36137
1.37093
1.36829
1.3675
1.37007
1.37123
1.36992
1.36791
1.36764
1.37735
1.35871
1.35736
1.3562
1.34743
1.34145
1.34515
1.34549
1.35237
1.34919
1.34989
1.35114
1.35039
1.34974
1.34367
1.33934
1.34469
1.34454
1.34559
1.35268
1.3535
1.3544
1.35188
1.36416
1.36357
1.35849
1.35804
1.35537
1.36553
1.36359
1.35617
1.35245
1.35555
1.36192
1.36536
1.36314
1.35731
1.35824
1.3567
1.35594
1.35202
1.34312
1.34532
1.33846
1.33401
1.3318
1.33437
1.33151
1.32445
1.31899
1.32148
1.3214
1.3207
1.31923
1.32411
1.33365
1.32851
1.33097
1.33012
1.33045
1.33563
1.33472
1.33399
1.33332
1.33667
1.33364
1.34271
1.34274
1.34207
1.34272
1.34238
1.3481
1.34096
1.33755
1.34546
1.34712
1.35584
1.36341
1.36571
1.36349
1.36456
1.36393
1.36047
1.35967
1.36758
1.36489
1.35984
1.36328
1.37961
1.37818
1.38245
1.37759
1.37785
1.37846
1.37264
1.37021
1.37682
1.37716
1.37589
1.37858
1.37976
1.38714
1.38733
1.3878
1.3858
1.38507
1.38404
1.37591
1.3766
1.37346
1.37759
1.37745
1.36832
1.36604
1.37324
1.37331
1.37652
1.38154
1.38503
1.38018
1.37801
1.37579
1.37471
1.37015
1.38006
1.37525
1.37304
1.37759
1.3776
1.37916
1.37758
1.38864
1.38323
1.38917
1.38607
1.39292
1.38618
1.38407
1.39449
1.39314
1.39177
1.38975
1.39251
1.38877
1.39305
1.39079
1.39274
1.39151
1.39369
1.3908
1.38884
1.38941
1.39752
1.3992
1.4019
1.4127
1.42317
1.41844
1.41739
1.41845
1.4175
1.41541
1.41675
1.41453
1.40919
1.39976
1.39972
1.39917
1.39456
1.38594
1.38457
1.38131
1.37013
1.36561
1.37364
1.3696
1.37066
1.37196
1.37554
1.38052
1.3748
1.37473
1.36725
1.37076
1.37747
1.36854
1.38284
1.38128
1.38155
1.38136
1.38457
1.37293
1.37929
1.37898
1.37678
1.37724
1.37193
1.38061
1.37618
1.37643
1.37573
1.37516
1.37814
1.38329
1.38346
1.38287
1.38355
1.38174
1.36806
1.35635
1.35617
1.35227
1.35387
1.35049
1.35828
1.35784
1.36176
1.36082
1.362
1.36201
1.36218
1.36845
1.37523
1.37672
1.37653
1.37545
1.36974
1.36287
1.36212
1.3621
1.36206
1.35879
1.35351
1.3561
1.35493
1.35252
1.3455
1.34336
1.34848
1.3508
1.35377
1.34547
1.3472
1.3507
1.34731
1.35079
1.34649
1.34688
1.34918
1.34819
1.35243
1.35398
1.35285
1.35222
1.35223
1.3519
1.34575
1.34469
1.34978
1.34855
1.34996
1.34922
1.35407
1.35184
1.35214
1.35157
1.34655
1.34692
1.33879
1.3376
1.33319
1.33464
1.33752
1.33681
1.33575
1.3333
1.33402
1.334
1.33228
1.33156
1.32383
1.32688
1.32256
1.32375
1.33253
1.32844
1.33801
1.33697
1.33236
1.33121
1.33158
1.33538
1.34191
1.33342
1.33224
1.33321
1.33382
1.32952
1.32785
1.34767
1.34291
1.34392
1.34415
1.34501
1.34939
1.34835
1.34665
1.34599
1.34677
1.34631
1.34866
1.34782
1.33959
1.33898
1.34138
1.34105
1.34476
1.34693
1.34005
1.33943
1.3374
1.33823
1.34157
1.33806
 1.3383
1.34021
1.34164
1.34429
1.33881
1.338
1.34108
1.34158
1.3399
1.34083
1.33866
1.33298
1.33287
1.33433
1.33482
1.33046
1.33735
1.33681
1.33721
1.33842
1.33532
1.33515
1.32657
1.32441
1.31835
1.31665
1.31871
1.31953
1.31979
1.31944
1.30947
1.30335
1.30297
1.30341
1.30212
1.29867
1.29869
1.29829
1.29868
1.29932
1.30057
1.30233
1.30156
1.30197
1.30356
1.30252
1.3034
1.30281
1.30132
1.30419
1.30143
1.30121
1.30242
1.30267
1.30153
1.29961
1.29992
1.3014
1.30828
1.31194
1.30797
1.30805
1.31158
1.31135
1.31038
1.30405
1.30677
1.30438
1.30413
1.30668
1.30572
1.30466
1.30414
1.30507
1.30757
1.30816
1.30716
1.30368
1.30459
1.30451
1.30671
1.30705
1.30609
1.3054
1.30633
1.30735
1.30753
1.30645
1.30729
1.30676
1.30692
1.30612
1.30724
1.29845
1.29455
1.29362
1.29326
1.29276
1.2904
1.29132
1.29377
1.29505
1.2938
1.29433
1.29369
1.29801
1.29606
1.29565
1.29307
1.29304
1.29452
1.29319
1.29259
1.29338
1.29779
1.29824
1.30368
1.30324
1.30713
1.30509
1.30261
1.30416
1.30136
1.29567
1.29462
1.29361
1.29308
1.29178
1.28319
1.28027
1.27867
1.27904
1.27945
1.27798
1.27922
1.27158
1.27218
1.27188
1.26929
1.27198
1.27619
1.27373
1.27504
1.27686
1.27648
1.2785
1.27986
1.2785
1.27795
1.27708
1.27375
1.27572
1.27608
1.26733
1.27022
1.27075
1.27261
1.27164
1.27576
1.28185
1.28328
1.28136
1.28208
1.28598
1.27917
1.26772
1.26608
1.26754
1.26395
1.2655
1.26651
1.26719
1.26653
1.265
1.27286
1.27263
1.27769
1.27149
1.27347
1.2739
1.2778
1.276
1.2826
1.2835
1.2838
1.2852
1.2866
1.2858
1.2895
1.2894
1.2939
1.2966
1.2959
1.2974
1.2908
1.2922
1.2925
1.2921
1.2884
1.2901
1.2975
1.3031
1.3012
1.3013
1.2997
1.3022
1.2995
1.2969
1.3019
1.303
1.3021
1.303
1.2966
1.2952
1.3087
1.3099
1.3107
1.3116
1.3155
1.3166
1.3105
1.3105
1.3105
1.3112
1.3159
 1.3133
1.3209
1.32177
1.3186
1.3146
1.3125
1.3108
1.3124
1.3139
1.3186
1.3176
1.3201
1.3141
1.3076
1.3089
1.3061
1.3035
1.3132
1.3168
1.3165
1.3169
1.3183
1.3175
1.3149
1.3143
1.3147
1.3145
1.3134
1.3143
1.3173
1.31
1.3142
1.3151
1.3086
1.3066
1.3043
1.3065
1.3117
1.3123
1.3113
1.3104
1.3134
1.3191
1.3246
1.3261
1.3253
1.3272
1.3268
1.3263
1.326
1.3251
1.3259
1.3305
1.3278
1.3311
1.3286
1.3285
1.3275
1.3259
1.3258
1.3179
1.317
1.317
1.3232
1.3241
1.3267
1.323
1.3202
1.3173
1.3159
1.3147
1.3202
1.3158
1.3113
1.3127
1.3158
1.317
1.3156
1.3089
1.308
1.3059
1.3023
1.3005
1.3
1.3031
1.3102
1.313
1.3132
1.3115
1.3145
1.3172
1.3147
1.3158
1.3208
1.321
1.3234
1.3242
1.3244
1.3232
1.3246
1.3282
1.3229
1.3222
1.3244
1.3231
1.3214
1.3239
1.3233
1.3226
1.3252
1.3248
1.3259
1.3277
1.3309
1.3282
1.3333
1.3374
1.3366
1.337
1.3387
1.3452
1.3464
1.3458
1.3449
1.3442
1.3402
1.3383
1.339
1.3394
1.3408
1.3441
1.3446
1.3437
1.3452
1.3458
 1.3473
1.3468
1.3461
1.344
1.3353
1.3324
1.3338
1.3346
1.3339
1.32912
1.33155
1.33111
1.33205
1.32953
1.32492
1.32192
1.32083
1.32034
1.32126
1.3195
1.31849
1.32265
1.32265
1.32169
1.32189
1.32017
1.31807
1.31331
1.31148
1.31116
1.31386
1.31448
1.31426
1.31297
1.31424
1.31486
1.31373
1.31762
1.32131
1.32452
1.32616
1.32734
1.32617
1.32548
1.32177
 1.3144
1.31163
1.31139
1.30931
1.30824
1.31233
1.31201
1.31476
1.3146
1.31587
1.31576
1.31403
1.30636
1.31083
1.30796
1.30606
1.30383
1.30572
1.30602
1.30165
1.30289
1.30169
1.30227
1.30544
1.30429
1.30985
1.30776
1.3074
1.30801
1.30544
1.31628
1.31673
1.31649
1.31683
1.31674
1.31633
1.31552
1.32412
1.32359
1.32333
1.32296
1.31905
1.32295
1.32282
1.3223
1.32614
1.32674
1.32648
1.32223
1.31967
1.3211
1.32401
1.32435
1.31582
1.31508
1.31813
1.31975
1.31973
1.31968
1.3257
1.32379
1.32637
1.32661
1.32652
1.32564
1.32163
1.3311
1.33314
1.33557
1.33527
1.33525
1.33614
1.33338
1.33399
1.33174
1.33218
1.33304
1.33429
1.33146
1.33114
1.33136
1.33159
1.33146
1.32818
1.32782
1.32757
1.32968
1.33471
1.3347
1.33482
1.33436
1.33299
1.33353
1.33395
1.33358
1.33509
1.3288
1.33253
1.33157
1.33462
1.33315
1.33424
1.33155
1.33377
1.3236
1.31938
1.31963
1.31737
1.31315
1.3139
1.31384
1.31417
1.31521
1.30647
1.30603
1.30572
1.30615
1.3066
1.30715
1.30624
1.30841
1.30952
1.3096
1.3051
1.30636
1.30743
1.30685
1.31238
1.31072
1.31362
1.31197
1.30745
1.30921
1.30936
1.30806
1.30776
1.31009
1.31369
1.3131
1.31058
1.31089
1.31125
1.31383
1.3118
1.31787
1.31951
1.31857
1.3186
1.31718
1.31524
1.31085
1.30764
1.3076
1.30202
1.30233
1.30282
1.30376
1.31366
1.31296
1.31171
1.31062
1.31431
1.31143
1.31335
1.31257
1.3116
1.31189
1.30858
1.30934
1.31069
1.31171
1.31181
1.3113
1.31462
1.31283
1.31191
1.31338
1.31321
1.31562
1.31682
 1.3195
1.32151
1.3217
1.31857
1.3189
1.31501
1.31384
1.31341
1.31539
1.31475
1.31558
1.31669
1.31916
1.31923
1.31937
1.31931
1.31872
1.32105
1.32157
1.31988
1.32215
1.32185
1.32227
1.32213
1.32125
1.32312
1.31896
1.31964
1.31844
1.3224
1.32499
1.32568
1.3251
1.32346
1.32499
1.32272
1.32273
1.32313
1.32405
1.32401
1.32489
1.32484
1.32726
1.32192
1.32367
1.32215
1.32133
1.31445
1.31461
1.31571
1.31521
1.314
1.31413
1.31333
1.31625
1.31444
1.31506
1.31561
1.31508
1.31319
1.31637
1.30823
1.3083
1.29763
1.29912
1.30249
1.30443
1.30557
1.30559
1.30354
1.30345
1.30118
1.29962
1.303
1.29974
1.29716
1.29754
1.29732
1.29347
1.29651
1.29321
1.29464
1.29444
1.29296
1.29695
1.29559
1.29303
1.2914
1.2923
1.29417
1.29339
1.29208
1.2916
1.2881
1.28901
1.28688
1.28393
1.28451
1.28247
1.28239
1.28401
1.28476
1.27919
1.27397
1.27323
1.27252
1.27224
1.27003
1.27457
1.27267
1.27145
1.27391
1.2741
1.27083
1.26905
1.27185
1.26805
1.26814
1.26678
1.26969
1.27162
1.27153
1.2779
1.28093
1.27852
1.27725
1.27401
1.27782
1.28055
1.27878
1.2795
1.2763
1.27487
1.27182
1.26781
1.26735
1.26751
1.26328
1.26405
1.25701
1.25851
1.25766
1.25708
1.25667
1.25723
1.25288
1.25345
1.25364
1.2536
1.2581
1.25322
1.25186
1.2515
1.25927
1.26
1.25854
1.25422
1.25329
1.25378
1.25267
1.25332
1.2532
1.25287
1.24811
1.24851
1.24617
1.24652
1.24443
1.24153
1.23852
1.23661
1.23739
1.2391
1.24201
1.23832
1.23654
1.23586
1.23413
1.23628
1.23212
1.23976
1.23982
1.2434
1.23901
1.24168
1.24302
1.24851
1.24844
1.24932
1.25314
1.25201
1.24274
1.24594
1.24405
1.24494
1.24906
1.24836
1.24943
1.25089
1.25511
1.25761
1.25767
1.25679
1.25875
1.26063
1.2589
1.2562
1.25237
1.25125
1.24765
1.24522
1.25048
1.2517
1.26362
1.26417
1.25748
1.25348
1.25008
1.2464
1.24871
1.24898
1.25067
1.24779
1.24971
1.25032
1.24808
1.24883
1.25448
1.25253
1.25948
1.2565
1.25572
1.25723
1.25545
1.25973
1.25924
1.26265
1.26225
1.26333
1.26228
1.26162
1.26392
1.2637
1.26818
1.27154
1.26398
1.25949
1.25748
1.25751
1.26032
1.26062
1.26108
1.26462
1.27222
1.2686
1.26663
1.26767
1.26978
1.27058
1.27064
1.26962
1.26584
1.26813
1.2673
1.2623
1.25642
1.25468
1.25557
1.25587
1.25533
1.25703
1.256
1.2569
1.25355
1.25228
1.24842
1.24887
1.24985
1.25002
1.25178
1.25073
1.25061
1.24832
1.24871
1.24906
1.2489
1.24975
1.24925
1.24603
1.24658
1.24679
1.24901
1.25098
1.24246
1.24358
1.24208
1.24396
1.24505
1.25923
1.25754
1.2669
1.26553
1.2664
1.26264
1.26205
1.26307
1.25978
1.25783
1.2584
1.25797
1.26024
1.25865
1.25824
1.26043
1.2604
1.25883
1.25925
1.258
1.25562
1.25345
1.2526
1.25281
1.25323
1.25032
1.23765
1.23839
1.23898
1.23758
1.23837
1.23774
1.23097
1.22781
1.2286
1.2292
1.22935
1.22877
1.22909
1.23105
1.23134
1.23022
1.22911
1.2321
1.22731
1.2256
1.22516
1.22585
1.22665
1.22755
1.22702
1.22624
1.22424
1.22276
1.22343
1.22164
1.21859
1.21929
1.21986
1.22022
1.21997
1.22015
1.22328
1.2237
1.2249
1.2236
1.2241
1.2185
1.2233
1.2271
1.2269
1.2296
1.2284
1.2291
1.228
1.2267
1.2289
1.2294
1.2273
1.2236
1.2243
1.2261
1.2281
1.2284
1.2279
1.2304
1.2243
1.2255
1.2237
1.2158
1.2157
1.2156
1.2129
1.2107
1.2106
1.2084
1.212
1.2114
1.2128
1.2121
1.2097
1.2103
1.2056
1.2061
1.2068
1.2067
1.2135
1.2134
1.2147
1.2147
1.2136
1.2143
1.2126
1.2294
1.2279
1.2279
1.2276
1.2293
1.2267
1.2353
1.2322
1.2319
1.2285
1.2292
1.2275
1.2257
1.225
1.2254
1.2272
1.227
1.2283
1.2293
1.2305
1.2298
1.2287
1.2317
1.2311
1.2312
1.2299
1.2229
1.2234
1.2252
1.228
1.2219
1.2162
1.2181
1.2174
1.2188
1.2237
1.2321
1.237
1.2386
1.2397
1.2376
1.2362
1.2396
1.2396
1.2396
1.2401
1.2389
1.2402
1.243
1.2419
1.2397
1.2399
1.2393
1.2359
1.2341
1.2351
1.2365
1.2377
1.237
1.234
1.2297
1.2285
1.2304
1.2295
1.2284
1.2276
1.2257
1.2296
1.2289
1.2287
1.2282
1.2309
1.2368
1.2334
1.2332
1.2346
1.2358
1.2356
1.2337
1.233
1.2318
1.2326
1.2327
1.231
1.2282
1.2285
1.2286
1.2292
1.2282
1.227
1.2328
1.2367
1.2355
1.2356
1.2349
1.2367
1.2327
1.2317
1.2333
1.2327
1.2332
1.2343
1.2315
1.2341
1.2346
1.2356
1.2358
1.2408
1.2469
1.2476
1.247
1.2465
1.2459
1.2466
1.2476
1.2472
1.2529
1.2543
1.2534
1.2557
1.2542
1.2564
1.2563
1.2557
1.2562
1.2534
1.25
1.2536
1.2511
1.2505
1.2502
1.2513
1.2513
1.2512
1.2497
1.2474
1.2492
1.2545
1.2547
1.2568
1.2563
1.2555
1.2556
1.2557
1.2527
1.2531
1.253
1.2535
1.2535
1.2779
1.2758
1.2769
1.2766
1.2796
1.2836
1.286
1.2851
1.2854
1.2866
1.2924
1.2893
1.2896
1.2898
1.2918
1.2923
1.2904
1.2898
1.2961
1.2985
1.3002
1.3037
1.3061
1.3146
1.3112
1.3127
1.3127
1.313
1.3108
1.3148
1.3107
1.3112
1.3105
1.3091
1.3059
1.306
1.3035
1.3042
1.3039
1.3081
1.3014
1.302
1.3051
1.3045
1.3032
1.2986
1.2942
1.2927
1.2948
1.2964
1.2969
1.2988
1.3026
1.3016
1.3
1.2979
1.292
1.293
1.2938
1.2899
1.2898
1.2942
1.2947
1.2904
1.2905
1.2867
1.2864
1.2849
1.2856
1.2873
1.2884
1.2893
1.2853
1.2875
1.2915
1.2913
1.2919
1.293
1.294
1.2894
1.2862
1.2857
1.2814
1.2829
1.2898
1.2908
1.2897
1.2887
1.2901
1.2912
1.291
1.2934
1.2928
1.2916
1.2909
1.2897
1.2927
1.2897
1.2902
1.2908
1.2911
1.2923
1.2944
1.2975
1.3027
1.3017
1.3018
1.3006
1.3006
1.3057
1.3031
1.3038
1.3013
1.2982
1.2961
1.2973
1.2971
1.2966
1.2976
1.2987
1.2936
1.292
1.2864
1.2883
1.2868
1.2859
1.2855
1.2881
1.2895
1.285
1.2835
1.2859
1.2883
1.2939
1.293
1.2929
1.2939
1.2931
1.2969
1.2979
1.2952
1.2952
1.2912
1.2916
1.2959
1.2945
1.2945
1.2945
1.2955
1.2971
1.3006
1.3059
1.3047
1.3097
1.3096
1.3088
1.3112
1.3125
1.3122
1.3116
1.3105
1.3106
1.3108
1.3103
1.3084
1.3068
1.3069
1.3076
1.3043
1.3044
1.302
1.3024
1.3037
1.3056
1.3056
1.3055
1.3044
1.3064
1.3055
1.3051
1.303
1.2969
1.2972
1.2983
1.2987
1.2978
1.2934
1.2973
1.2956
1.2969
1.2974
1.3001
1.3011
1.2971
1.2952
1.2941
1.2952
1.2934
1.293
1.2922
1.2931
1.2939
1.2928
1.2926
1.2906
1.2902
1.2898
1.2902
1.2909
1.2891
1.2939
1.2971
1.2964
1.2961
1.2957
1.2959
1.2998
1.299
1.2969
1.2956
1.2963
1.2957
1.2933
1.2973
1.2932
1.2944
1.2929
1.2901
1.2877
1.2849
1.2828
1.2836
1.2833
1.283
1.2794
1.279
1.2779
1.2796
1.2788
1.2787
1.2789
1.2803
1.2813
1.2813
1.2789
1.2859
1.2838
1.2754
1.2762
1.277
1.2757
1.2751
1.2733
1.2754
1.2736
1.2746
1.2747
1.2776
1.2743
1.2699
1.2721
1.2709
1.272
1.273
1.2703
1.2721
1.2712
1.2708
1.2682
1.268
1.268
1.2705
1.2719
1.2749
1.2736
1.2744
1.2735
1.2732
1.2743
1.2763
1.2758
1.2771
1.2782
1.2773
1.2768
1.2732
1.2737
1.2722
1.2737
1.2753
1.2758
1.2774
1.2769
1.2802
1.2812
1.2783
1.2799
1.2795
1.2809
1.2807
1.2816
1.2808
1.2754
1.2781
1.2817
1.2827
1.283
1.2848
1.2847
1.2847
1.2883
1.2858
1.2882
1.2883
1.2887
1.2902
1.2931
1.2985
1.2976
1.2953
1.2955
1.2968
1.2971
1.2959
1.2971
1.2978
1.2986
1.2961
1.2944
1.2937
1.2942
1.2932
1.2923
1.2922
1.2895
1.294
1.2951
1.2953
1.2949
1.2982
1.2985
1.2971
1.2978
1.2992
1.3001
1.3
1.298
1.3
1.3003
1.3038
1.3032
1.3041
1.3052
1.3056
1.3052
1.3047
1.3052
1.3071
1.3097
1.3092
1.3093
1.31
1.3108
1.309
1.3067
1.3085
1.3066
1.305
1.3056
1.3078
1.3034
1.2954
1.2967
1.2969
1.2957
1.2938
1.2905
1.294
1.2929
1.2911
1.2902
1.2898
1.2935
1.2936
1.294
1.2935
1.2962
1.2993
1.2998
1.3004
1.3009
1.2998
1.3012
1.3039
1.3087
1.3072
1.3062
1.3082
1.3061
1.307
1.3069
1.3076
1.3082
1.3094
1.3084
1.308
1.3167
1.3156
1.3157
1.3159
1.3156
1.3158
1.3156
1.3164
1.3172
1.3171
1.3174
1.3176
1.3229
1.3227
1.3228
1.3248
1.3269
1.3291
1.3245
1.3227
1.3222
1.3209
1.323
1.3285
 1.3237
1.3243
1.32
1.3203
1.3201
1.3203
1.3167
1.3183
1.3175
1.3183
1.321
1.32165
1.31768
1.32102
1.32017
1.32226
1.32233
1.32293
1.32268
1.32714
1.3281
1.32098
1.32351
1.32415
1.32403
1.31874
1.32104
1.32208
1.32155
1.32255
1.31992
1.31893
1.32125
1.31844
1.32641
1.32482
1.31681
1.31859
1.31702
1.31382
1.3147
1.31103
1.31111
1.30484
1.3035
1.30423
1.30109
1.30398
1.3049
1.30798
1.3053
1.30356
1.30374
1.30597
1.3107
1.3115
1.3112
1.31234
1.31163
1.30814
1.30695
1.30805
1.30776
1.30849
1.30675
1.30579
1.30688
1.30636
1.30385
1.30446
1.31017
1.31868
1.32591
1.32706
1.32519
1.3262
1.32722
1.33401
1.33584
1.33358
1.3373
1.33862
1.3373
1.33541
1.33625
1.338
1.33876
1.33563
1.33826
1.33366
1.33348
1.33048
1.3294
1.32928
1.32776
1.32676
1.32837
1.32886
1.33095
1.32811
1.33465
1.33434
1.33626
1.33728
1.33707
1.33817
1.33517
1.33128
1.33209
1.33205
1.33256
1.33158
1.33207
1.33133
1.33166
1.3312
1.33085
1.33433
1.3303
1.33137
1.33058
1.3321
1.3317
1.33091
1.33314
1.33349
1.33068
1.33171
1.33073
1.33113
1.33188
1.33522
1.3372
1.33759
1.33578
 1.3367
1.34349
1.34547
1.34514
1.3459
1.34533
1.34564
1.34557
1.34648
1.34576
1.34549
1.34466
1.34472
1.34406
1.34412
1.34802
1.34908
1.34886
1.3488
1.35302
1.35391
1.35732
1.35668
1.35644
1.3582
1.35618
1.35632
1.35863
1.35773
1.36106
1.36179
1.36698
1.36565
1.36705
1.3655
1.36251
1.36259
1.35861
1.35707
1.35344
1.35129
1.3504
1.34843
1.35233
1.35165
1.35824
1.35826
1.3595
1.35614
1.35387
1.34963
1.35143
1.35211
1.3513
1.35263
1.35599
1.34639
1.34005
1.33966
1.34042
1.34007
1.34174
1.33765
1.33539
1.33649
1.33714
1.33767
1.33966
1.33865
1.34083
1.34051
1.3402
1.338
1.33789
1.34242
1.34618
1.34535
1.34501
1.34456
1.34719
1.3478
1.34522
1.34517
1.34519
1.34327
1.33626
1.3332
1.334
1.3361
1.3351
1.3355
1.3328
1.3359
1.3353
1.3361
1.3334
1.334
1.3349
1.3361
1.3352
1.335
1.3346
1.3352
1.3343
1.3345
1.3386
1.3388
1.3421
1.3414
1.3418
1.3378
1.3344
1.3282
1.3277
1.3239
1.3199
1.3193
1.3199
1.319
1.3192
1.3209
1.3219
1.3181
1.319
1.3187
1.3183
1.3199
1.3237
1.3289
1.3192
1.3062
1.3086
1.306
1.3116
1.3073
 1.3052
1.306
1.3046
1.3069
1.3083
1.308
1.3098
1.3136
1.3151
1.3147
1.3118
1.3117
1.3083
1.3055
1.3071
1.3081
1.3038
1.3005
1.3039
1.3022
1.3012
1.3015
1.2988
1.30076
1.30075
1.30247
1.30279
1.30445
1.30612
1.30424
1.30256
1.305
1.30628
1.30635
1.30326
1.30319
1.29886
1.29657
1.29841
1.29939
1.30377
1.30708
1.30933
1.31062
1.30945
1.30904
1.30946
1.30008
1.29909
1.30006
1.29996
1.29984
1.30024
1.29893
1.30306
1.30453
1.30352
1.30258
1.30126
1.30681
1.30219
1.30269
1.30352
1.30391
1.3021
1.29404
1.29708
1.29598
1.29674
1.29504
1.29528
1.29491
1.30078
1.30021
1.30109
1.30165
1.30523
1.30637
1.30598
1.30746
1.28979
1.2892
1.2962
1.2935
1.2957
1.2957
1.2957
1.2943
1.2937
1.295
1.2877
1.2866
1.2875
1.2878
1.2906
1.2946
1.2939
1.2943
1.295
1.2943
1.2909
1.2907
1.2911
1.2893
1.291
1.2892
1.2934
1.2948
1.2973
1.2987
1.3034
1.3038
1.3016
1.2939
1.2877
1.2846
1.2869
1.2871
1.2866
1.2862
1.2853
1.2855
1.2856
1.2845
1.2801
1.2766
1.277
1.2778
1.2781
1.279
1.2771
1.2829
1.2818
1.2814
1.2822
 1.28
1.2818
1.2814
1.2819
1.2817
1.2791
1.2779
1.2809
1.2819
1.2851
1.2848
1.28664
1.28623
1.28447
1.28325
1.28257
1.28184
1.28072
1.28048
1.28163
1.28381
1.28448
1.2848
1.28447
1.28333
1.27921
1.27722
1.28765
1.29356
1.29339
1.29266
1.29247
1.29888
1.30103
1.30089
1.2988
1.29864
1.30114
1.30265
1.30087
1.30081
1.30593
1.30425
1.3029
1.30606
1.30819
1.30822
1.30833
1.30873
1.31009
1.3075
1.30612
1.30697
1.30485
1.30642
1.30826
1.3108
1.3123
1.30995
1.31103
1.3117
1.3063
1.30695
1.30944
1.31027
1.31015
1.30791
1.30538
1.30965
1.3071
1.30331
1.30446
1.3077
1.30437
1.31359
1.31736
1.3177
1.31793
1.31812
1.319
1.3135
1.30245
1.30304
1.30281
1.30485
1.30482
1.30629
1.30785
1.30497
1.30537
1.30659
1.30961
1.308
1.30676
1.30589
1.30626
1.307
1.30475
1.30271
1.30472
1.30662
1.30545
1.3044
1.29828
1.29812
1.30101
1.29981
1.29993
1.29954
1.30094
1.29874
1.30054
1.30143
1.30264
1.30402
1.3064
1.30707
1.30079
1.30111
1.30061
1.30346
1.3018
1.30228
1.30185
1.30332
1.3044
1.30479
1.3088
1.30881
1.30853
1.30969
1.30923
1.30943
1.3059
1.30763
1.31572
1.31666
1.31771
1.31621
1.31915
1.3226
1.31913
1.31782
1.31744
1.31721
1.31723
1.31769
1.30709
1.30643
1.30715
1.30713
1.31283
1.30444
1.3106
1.31174
1.31338
1.31209
1.31077
1.31081
1.30743
1.30757
1.30779
1.30821
1.30791
1.31155
1.30825
1.30777
1.30761
1.30918
1.31217
1.31604
1.31703
1.31517
1.31592
1.31612
1.31543
1.31322
1.3112
1.30409
1.30286
1.30395
1.30001
1.30156
1.29749
1.29845
1.29649
1.29741
1.29702
1.29806
1.29757
1.29749
1.30196
1.30125
1.29955
1.29732
1.29538
1.29195
1.29407
1.29356
1.29007
1.28724
1.28615
1.28853
1.28795
1.28728
1.28597
1.2896
1.28974
1.28814
1.28818
1.28702
1.28251
1.2828
1.2828
1.28192
1.2841
1.28714
1.28509
1.28741
1.28817
1.28678
1.28874
1.2871
1.28683
1.29122
1.29052
1.29262
1.29142
1.29345
1.29324
1.28656
1.28585
1.28278
1.2851
1.28931
1.28975
1.29328
1.29333
1.29157
1.29266
1.29785
1.29315
1.2918
1.29347
1.29222
1.29231
1.29418
1.2939
1.29292
1.29284
1.28974
1.29159
1.29088
1.29309
1.28649
1.2855
1.28537
1.28511
1.28901
1.29448
1.29366
1.29393
1.29405
1.29655
1.2963
1.29879
1.30442
1.3048
1.30379
1.30329
1.30169
1.29895
1.29714
1.29963
1.30045
1.30127
1.30189
1.29979
1.30835
1.30756
1.30797
1.30611
1.30674
1.30705
1.30701
1.30805
1.30694
1.30898
1.30623
1.30704
1.30888
1.30917
1.30799
1.31038
1.31251
1.31499
1.3252
1.32455
1.32384
1.32609
1.32312
1.32039
1.32205
1.32181
1.32241
1.31966
1.32169
1.32005
1.32334
1.32564
1.32588
1.32707
1.32809
1.32394
1.3277
1.33126
1.33151
1.33061
1.32965
1.3291
1.33389
1.33386
1.33593
1.33553
1.3339
1.33115
1.33264
1.33745
1.33671
1.33443
1.33289
1.33139
1.33196
1.33465
1.33344
1.33202
1.33411
1.33407
1.33315
1.33656
1.33637
1.33479
1.33823
1.33532
1.33946
1.33933
1.33937
1.33931
1.33936
1.33961
1.34023
1.32939
1.32858
1.32534
1.32208
1.31961
1.32388
1.32189
1.32187
1.32282
1.32179
1.31586
1.31421
1.31239
1.31094
1.31069
1.31069
1.31003
1.30964
1.31185
1.31265
1.31123
1.31295
1.30953
1.30986
1.30808
1.30864
1.3069
1.3045
1.30435
1.30079
1.30117
1.30244
1.3032
1.30303
1.30307
1.30344
1.30384
1.30332
1.3066
1.305
1.30865
1.30049
1.30157
1.30125
1.30271
1.30451
1.30297
1.30535
1.30647
1.30612
1.30566
1.30223
1.30025
1.30194
1.29787
1.29662
1.29737
1.29553
1.29729
1.30139
1.30099
1.30036
1.29891
1.29971
1.28873
1.29207
1.29132
1.28971
1.29029
1.28805
1.28253
1.28322
1.28294
1.28255
1.28122
1.28386
1.28456
1.28666
1.28696
1.28494
1.28598
1.28733
1.28577
1.27918
1.27808
1.27773
1.27779
1.28231
1.28202
1.28509
1.29737
1.30916
1.31347
1.30457
1.30148
1.30226
1.30962
1.3093
1.30815
1.30382
1.30302
1.3075
1.30684
1.30613
1.30737
1.30262
1.30457
1.30504
1.30615
1.30607
1.30735
1.30702
1.31297
1.31433
1.31619
1.31426
1.31398
1.31494
1.31487
1.31394
1.31243
1.31141
1.30942
1.31203
1.30785
1.30848
1.31088
1.3095
1.31378
1.31245
1.31143
1.3139
1.31422
1.31616
1.31526
1.31586
1.31635
1.31924
1.31849
1.31891
1.3198
1.31851
1.31873
1.32122
1.32229
1.32185
1.32086
1.32365
1.32133
1.32057
1.32006
1.3194
1.32108
1.31857
1.32243
1.32283
1.32767
1.32743
1.32793
1.32871
1.32615
1.32794
1.32817
1.32891
1.32792
1.32846
1.32588
1.3262
1.32619
1.32587
1.32562
1.32708
1.32869
1.32541
1.32617
1.32597
1.3258
1.32884
1.3223
1.3275
1.3302
1.33062
1.32734
1.3246
1.32391
1.32134
1.32062
1.32052
1.32123
1.32159
1.32685
1.32767
1.32841
1.3268
1.32762
1.32855
1.32483
1.32618
1.32577
1.32615
1.32604
1.32647
1.32952
1.32981
1.33045
1.32996
1.33012
1.32835
1.33048
1.3327
1.33352
1.33393
1.3342
1.33459
1.33602
1.33916
1.33808
1.33809
1.3384
1.33824
1.33625
1.3343
1.33448
1.33258
1.33258
1.33079
1.32886
1.33077
1.32991
1.32925
1.33095
1.32974
1.32568
1.32533
1.32614
1.32612
1.32585
1.32684
1.32561
1.32561
1.32546
1.32652
1.32903
1.32885
1.3233
1.32602
1.33459
1.33527
1.33426
1.33382
1.33643
1.33187
1.33332
1.33363
1.33256
1.33283
1.33459
1.33406
1.33338
1.33369
1.3347
1.33716
1.34235
1.34203
1.34166
1.34208
1.3418
1.33866
1.33859
1.33739
1.33541
1.33371
1.33394
1.33539
1.33413
1.33579
1.3356
1.33472
1.3341
1.33641
1.3357
1.33864
1.33857
1.33859
1.33811
1.33673
1.33853
1.33672
1.33682
1.33805
1.33744
1.33373
1.33407
1.33878
1.33924
1.33812
1.33741
1.33645
1.33649
1.33335
1.33388
1.33289
1.33245
1.3265
1.32406
1.32405
1.32402
1.32397
1.32413
1.32447
1.32236
1.32047
1.3216
1.31969
1.32011
1.32154
1.32087
1.31943
1.31903
1.31854
1.31929
1.31747
1.31751
1.31711
 1.317
1.31687
1.3164
1.31756
1.31729
1.32097
1.32065
1.31967
1.3188
1.31885
1.31546
1.31272
1.31197
1.3121
1.31287
1.31308
1.3129
1.31641
1.31751
1.3176
1.31699
1.31972
1.32079
1.32582
1.32546
1.32542
1.32662
1.32498
1.32449
1.326
1.32671
1.3272
1.32549
1.3273
1.32636
1.33009
1.33103
1.33173
1.33139
1.32874
1.32781
1.33112
1.3299
1.3296
1.32768
1.32871
1.33105
1.32882
1.33029
1.33664
1.33645
1.33489
1.33828
1.33384
1.33334
1.33314
1.33324
1.33529
1.33611
1.33545
1.3358
1.33494
1.33587
1.33503
1.33467
1.33576
1.35212
1.35244
1.35296
1.35555
1.3541
1.35147
1.3529
1.35353
1.35348
1.35281
1.3525
1.35265
1.35231
1.35333
1.35256
1.35241
1.3507
1.35141
1.34925
1.34938
1.34927
1.34934
1.34711
1.34921
1.34731
1.34733
1.34683
1.34958
1.35042
1.35271
1.35257
1.35209
1.35234
1.35139
1.35037
1.34733
1.34882
1.34853
1.34867
1.35051
1.35442
1.35224
1.35218
1.34937
1.34998
1.35015
1.35487
1.35303
1.3525
1.35181
1.35456
1.35479
1.35492
1.35253
1.35254
1.35107
1.35208
1.35296
1.35793
1.35827
1.3578
1.3583
1.36071
1.36046
1.35984
1.36237
1.36177
1.36278
1.36248
1.36102
1.35839
1.35524
1.35531
1.35638
1.35633
1.35874
1.35676
1.35745
1.35801
1.35737
1.35627
1.35706
1.35838
1.35738
1.35723
1.35778
1.35671
1.35249
1.35136
1.35108
1.35235
1.35079
1.34927
1.35277
1.35136
1.35218
1.35193
1.35264
1.35322
1.35671
1.35604
1.35387
1.35493
1.35533
1.35643
1.35528
1.35867
1.35753
1.35606
1.35522
1.35665
1.35434
1.34936
1.34982
1.35226
1.35076
1.35134
1.35309
1.35539
1.3509
1.35334
1.35386
1.3544
1.36216
1.36481
1.36686
1.36723
1.36627
1.3664
1.36919
1.3678
1.36795
1.36839
1.25126
1.25116
1.25175
1.25366
1.25661
1.2591
1.26425
1.26423
1.26173
1.26388
1.26107
1.26246
1.26607
1.26639
1.26347
1.2652
1.26478
1.26822
1.27403
1.27398
1.27424
1.27837
1.27681
1.26816
1.26852
1.2687
1.26974
1.26662
1.26477
1.26349
1.26121
1.26252
1.26386
1.26915
1.26701
1.26875
1.26852
1.26885
1.27207
1.27195
1.2699
1.26493
1.26587
1.26541
1.26404
1.26423
1.26453
1.26697
1.27776
1.28064
1.28193
1.28182
1.27932
1.27396
1.28093
1.28036
1.28035
1.27954
1.27847
1.28333
1.27535
1.2759
1.27572
1.27464
1.27574
1.2767
1.27679
1.27816
1.28034
1.27935
1.28095
1.28263
1.27799
1.27233
1.2714
1.27127
1.27245
1.27144
1.27002
1.26565
1.26435
1.26405
1.26369
1.26383
1.267
1.26557
1.26502
1.26483
1.26549
1.26402
1.26595
1.26736
1.26668
1.26682
1.26748
1.27045
1.26907
1.26737
1.27105
1.27048
1.27014
1.27084
1.27133
1.26989
1.27458
1.27379
1.27362
1.27341
1.27377
1.27309
1.27598
1.26373
1.26307
1.26173
1.25883
1.25843
1.26205
1.26033
1.2608
1.26017
1.25678
1.2582
1.25281
1.25293
1.25213
1.2501
1.24812
1.24931
1.24978
1.24825
1.24876
1.24913
1.25255
1.2505
1.25124
1.25704
1.25553
1.25507
1.25614
1.25163
1.24707
1.24874
1.24778
1.24765
1.24891
1.25055
1.25189
1.24346
1.23859
1.23793
1.23773
1.23847
1.23931
1.24128
1.24403
1.24519
1.24593
1.24814
1.24733
1.24851
1.24429
1.24218
1.24249
1.24274
1.24063
1.2412
1.24262
1.24751
1.24746
1.24657
1.24952
1.24584
1.24758
1.24311
1.24288
1.2442
1.24519
1.24615
1.24729
1.24859
1.24728
1.24539
1.2449
1.24444
1.24771
1.25238
1.25216
1.25203
1.25508
1.253
1.24891
1.24555
1.24508
1.24492
1.24732
1.24878
1.25146
1.25296
1.25329
1.25313
1.25163
1.2534
1.25347
1.25402
1.25429
1.25397
1.25434
1.25373
1.25332
1.25399
1.25504
1.25421
1.25614
1.25432
1.24253
1.24109
1.23863
1.23856
1.23706
1.23904
1.23969
1.24104
1.24353
1.24325
1.24329
1.24215
1.24211
1.24346
1.24842
1.24699
1.24786
1.24703
1.24681
1.24517
1.25268
1.25129
1.25032
1.2507
1.2512
1.24799
1.248
1.24699
1.24585
1.24467
1.24382
1.2473
1.24647
1.24419
1.24487
1.24357
1.24507
1.24213
1.24589
1.24751
1.24767
1.24691
1.24649
1.24528
1.24392
1.24003
1.2378
1.23868
1.23835
1.23733
1.2322
1.23206
1.23082
1.23133
1.23054
1.23034
1.23059
1.24354
1.23669
1.23847
1.23804
1.23809
1.23498
1.22954
1.22876
1.22801
1.22928
1.22855
1.22684
1.22637
1.22882
1.23245
1.23137
1.22917
1.2346
1.23474
1.24236
1.23752
1.23868
1.23799
1.23867
1.23746
1.24157
1.24401
1.2479
1.24499
1.24852
1.24624
1.23802
1.23844
1.23923
1.2394
1.24
1.24548
1.24623
1.24504
1.24593
1.24628
1.24335
1.2455
1.24259
1.24193
1.24358
1.2439
1.24587
1.24523
1.25422
1.25081
1.24843
1.25095
1.24925
1.24617
1.24589
1.2393
1.23234
1.23357
1.23446
1.23169
1.23128
1.22791
1.22824
1.22874
1.22752
1.22893
1.22622
1.22608
1.22255
1.22254
1.22236
1.22445
1.22663
1.22584
1.22559
1.22191
1.22221
1.22304
1.22243
1.22257
1.2175
1.21769
1.21739
1.21749
1.2187
1.21986
1.21881
1.2199
1.22068
1.22169
1.22053
1.21899
1.21691
1.2176
1.21745
1.21675
1.21839
1.21803
1.21892
1.21809
1.21549
1.21524
1.21382
1.21613
1.21644
1.21639
1.21522
1.21601
1.21633
1.2153
1.21534
1.20995
1.21005
1.20967
1.20993
1.20857
1.20566
1.20551
1.20533
1.20302
1.20047
1.2
1.19459
1.1943
1.1956
1.19044
1.19358
1.19379
1.19366
1.19431
1.19413
1.18903
1.19182
1.19117
1.18713
1.18752
1.18863
1.18195
1.18015
1.18494
1.18325
1.1826
1.18197
1.17734
1.17913
1.17832
1.17909
1.18023
1.17923
1.18087
1.18313
1.18406
1.18398
1.18688
1.1854
1.18533
1.17982
1.18158
1.18385
1.18312
1.1845
1.18494
1.17921
1.17801
1.17633
1.1776
1.17728
1.17993
1.17527
1.17855
1.17757
1.17832
1.17799
1.17764
1.16918
1.15848
1.16117
1.16352
1.16384
1.16314
1.15854
1.14904
1.15838
1.15611
1.15602
1.15597
1.1558
1.15872
1.16302
1.16004
1.15937
1.15799
1.15899
1.15812
1.15723
1.15493
1.15447
1.15676
1.15562
1.15755
1.15856
1.15895
1.16135
1.16049
1.15768
1.16257
1.14162
1.1378
1.13456
1.1363
1.13455
1.11707
1.12454
1.12455
1.12015
1.11406
1.11749
1.12372
1.12235
1.12548
1.12656
1.12486
1.12354
1.12484
1.12733
1.14004
1.13684
1.13668
1.13392
1.13437
1.13561
1.1339
1.13078
1.1282
1.12747
1.12876
1.13101
1.13365
1.13122
1.13322
1.13244
1.13354
1.13354
1.1282
1.12905
1.1283
1.13063
1.13094
1.1315
1.13275
1.13412
1.13445
1.13378
1.13293
1.13306
1.13379
1.14472
1.14867
1.14555
1.14618
1.14653
1.14569
1.14232
1.14173
1.13155
1.13564
1.13792
1.1425
1.1427
1.14732
1.14697
1.14665
1.14474
1.14416
1.13433
1.1318
1.13145
1.13126
1.13362
1.13426
1.13103
1.13343
1.13346
1.13232
1.13376
1.13291
1.12773
1.13232
1.13111
1.13175
1.13175
1.13194
1.13024
1.1304
1.12993
1.13098
1.13124
1.13246
1.13395
1.13706
1.14119
1.14027
1.14135
1.1428
1.14158
1.14027
1.13882
1.139
1.13967
1.14198
1.14274
1.14159
1.14028
1.13423
1.13314
1.13592
1.13507
1.14381
1.13997
1.14123
1.14029
1.14031
1.13871
1.13694
1.13599
1.13798
1.13984
1.14177
1.14084
1.13955
1.13885
1.13624
1.13647
1.13657
1.13543
1.13203
1.13686
1.13957
1.13804
1.13794
1.13827
1.13565
1.13111
1.13534
1.13314
1.13326
1.13319
1.13284
1.13198
1.13377
1.13355
1.13383
1.13482
1.13728
1.13419
1.13561
1.13578
1.13627
1.13671
1.13501
1.13485
1.12128
1.11943
1.12014
1.12121
1.12137
1.1222
1.12155
1.11928
1.11917
1.11597
1.1174
1.11768
1.12224
1.11927
1.11849
1.11755
1.11879
1.12042
1.11573
1.11836
1.11766
1.11817
1.11727
1.11753
1.11269
1.10681
1.10729
1.1078
1.10656
1.10502
1.10482
1.10313
1.10251
1.10307
1.10264
1.10237
1.09377
1.08592
1.08552
1.08378
1.08437
1.08368
1.0863
1.086
1.08453
1.08544
1.08337
1.07976
1.08018
1.07316
1.07062
1.06989
1.07057
1.06815
1.06819
1.06008
1.05734
1.05381
1.05467
1.04956
1.06343
1.06385
1.0613
1.06174
1.06254
1.06132
1.0611
1.05665
1.05221
1.04765
1.0493
1.04827
1.0519
1.05298
1.05266
1.05736
1.05732
1.05708
1.05616
1.06112
1.06135
1.06035
1.05886
1.05939
1.0605
1.06114
1.06004
1.06411
1.08365
1.08476
1.07678
1.07088
1.06983
1.06193
1.06429
1.06679
1.06825
1.0669
1.07131
1.079
1.08084
1.08216
1.08241
1.08076
1.07893
1.08943
1.09263
1.09629
1.09431
1.09052
1.09512
1.09815
1.09044
1.09246
1.09036
1.09325
1.09514
1.09885
1.0985
1.09675
1.09626
1.09737
1.10122
1.09928
1.09174
1.08849
1.08839
1.08792
1.08075
1.08555
1.08895
1.0897
1.08804
1.08817
1.08652
1.08305
1.08362
1.0816
1.08123
1.08281
1.0802
1.07505
1.07357
1.07404
1.07482
1.07388
1.07808
1.07525
1.07472
1.07662
1.07585
1.07689
1.07664
1.08163
1.08288
1.08741
1.08784
1.08687
1.08705
1.08706
1.09131
1.09858
1.09679
1.09674
1.09936
1.0984
1.09824
1.09868
1.10058
1.09413
1.09333
1.09385
1.0921
1.08576
1.08487
1.08157
1.08212
1.08377
1.08679
1.0849
1.08155
1.07811
1.07838
1.07793
1.07436
1.07664
1.06695
1.06527
1.06655
1.06763
1.06126
1.05849
1.05959
1.06072
1.05996
1.06054
1.05942
1.05639
1.05409
1.05797
1.05782
1.05714
1.05617
1.05468
1.05686
1.06716
1.06474
1.06456
1.06237
1.06034
1.05821
1.05947
1.06837
1.06751
1.06972
1.06373
1.07286
1.07411
1.07692
1.07569
1.0766
1.07848
1.08168
1.07803
1.08166
1.08037
1.08072
1.0786
1.07798
1.07332
1.07616
1.07369
1.07475
1.07231
1.06631
1.07008
1.07563
1.0735
1.07374
1.07243
1.07507
1.07516
1.07263
1.07264
1.07234
1.07075
1.06848
1.07681
1.08004
1.08245
1.08128
1.07909
1.08773
1.08318
1.08735
1.08669
1.08711
1.08646
1.08525
1.08548
1.08364
1.089
1.08888
1.08755
1.0878
1.08791
1.09421
1.09774
1.09732
1.09667
1.09671
1.09965
1.09942
1.11718
1.11109
1.11112
1.11062
1.12197
1.11929
1.11614
1.12282
1.12107
1.12075
1.12552
1.12601
1.11934
1.12072
1.11978
1.11875
1.11884
1.11505
1.11335
1.11435
1.11518
1.11478
1.11337
1.10838
1.11193
1.11725
1.11903
1.11787
1.12287
1.12449
1.12216
1.13443
1.13476
1.13381
1.13427
1.13655
1.12963
1.12813
1.12689
1.12434
1.12034
1.12148
1.12094
1.12392
1.12071
1.1197
1.11948
1.11424
1.11571
1.11405
1.11414
1.11507
1.11447
1.11544
1.12251
1.12351
1.12372
1.12144
1.1218
1.12387
1.12498
1.12306
1.13709
1.1342
1.1346
1.13697
1.13891
1.14244
1.13668
1.14073
1.14011
1.14061
1.13842
1.13327
1.1427
1.14466
1.14473
1.14431
1.14301
1.13896
1.14043
1.13532
1.13078
1.13232
1.13052
1.11816
1.11898
1.11493
1.11466
1.11416
1.11388
1.10991
1.11102
1.10793
1.11067
1.11003
1.11201
1.11349
1.11362
1.11249
1.11137
1.11082
1.11455
1.11579
1.11626
1.10318
1.10075
1.10094
1.09902
1.09867
1.09725
1.09758
1.09697
1.09786
1.09673
1.09417
1.08988
1.09325
1.08748
1.08727
1.08856
1.08802
1.09179
1.08609
1.08856
1.08997
1.08968
1.09059
1.09404
1.08843
1.09123
1.09412
1.09616
1.0956
1.0961
1.09793
1.09933
1.09817
1.09903
1.09562
1.0949
1.09055
1.09313
1.09114
1.09203
1.09208
1.09268
1.09483
1.10288
1.11272
1.11439
1.11469
1.11556
1.11398
1.11161
1.12821
1.12734
1.12601
1.12674
1.12577
1.13273
1.12691
1.12375
1.12066
1.12094
1.12738
1.12279
1.11074
1.11101
1.11101
1.11016
1.11036
1.11655
1.1156
1.12298
1.12855
1.12794
1.13155
1.12904
1.12386
1.12804
1.12745
1.12918
1.12807
1.13595
1.12844
1.13054
1.13282
1.13089
1.13002
1.12612
1.12327
1.12356
1.12693
1.12448
1.12565
1.12193
1.12039
1.12762
1.12531
1.12609
1.12234
1.12162
1.12333
1.12103
1.12667
1.12824
1.12745
1.12781
1.12895
1.12321
1.12358
1.12389
1.12405
1.12606
1.12689
1.12679
1.12427
1.13412
1.13616
1.13607
1.13785
1.14033
1.14018
1.13748
1.13704
1.13714
1.13161
1.1305
1.13331
1.13448
1.13478
1.13605
1.13819
1.13211
1.13411
1.13797
1.13347
1.13442
1.12638
1.12582
1.12014
1.11876
1.11644
1.11735
1.11848
1.12204
1.12145
1.11762
1.11948
1.12045
1.12136
1.12035
1.12036
1.11936
1.12039
1.12017
1.11866
1.12034
1.11977
1.11542
1.11686
1.11652
1.09735
1.1014
1.107
1.11076
1.11792
1.12429
1.12172
1.11892
1.11671
1.1164
1.11508
1.11483
1.11324
1.1139
1.11119
1.11024
1.10819
1.10518
1.10358
1.10699
1.10584
1.10737
1.10892
1.10831
1.10846
1.10924
1.11003
1.10964
1.1095
1.11058
1.11119
1.09938
1.10355
1.10805
1.10113
1.10738
1.10528
1.10465
1.10315
1.10056
1.09533
1.09505
1.10163
1.10065
1.09899
1.10466
1.10253
1.10706
1.10696
1.107
1.10758
1.10345
1.10583
1.10231
1.10235
1.10594
1.10971
1.11128
1.11836
1.11483
1.11442
1.11491
1.11283
1.11321
1.10972
1.10643
1.10185
1.09967
1.09815
1.10094
1.09915
1.10259
1.10142
1.10037
1.10057
1.10048
1.10141
1.1004
1.09628
1.09522
1.09366
1.09331
1.08979
1.08762
1.08958
1.08759
1.08823
1.08987
1.08866
1.08931
1.08461
1.08436
1.0826
1.0829
1.08208
1.08614
1.08455
1.08486
1.08338
1.08325
1.08256
1.08267
1.08716
1.09256
1.0934
1.09354
1.09333
1.0947
1.09159
1.08825
1.09155
1.09232
1.09441
1.09843
1.09997
1.09735
1.09935
1.09862
1.09725
1.09415
1.09328
1.09753
1.09768
1.09807
1.09712
1.10035
1.10862
1.10653
1.1111
1.10934
1.10878
1.10733
1.10595
1.10293
1.10531
1.10592
1.10639
1.10788
1.10423
1.10331
1.10225
1.09813
1.09803
1.09709
1.09613
1.09543
1.09138
1.09323
1.09395
1.09456
1.09335
1.09626
1.10269
1.09816
1.09817
1.09664
1.09822
1.09687
1.09437
1.09602
1.09545
1.09497
1.09401
1.09724
1.09799
1.09523
1.08884
1.08844
1.08619
1.08628
1.08801
1.08667
1.09034
1.09021
1.09092
1.08895
1.08926
1.09201
1.09288
1.09217
1.09128
1.09393
1.09325
1.09552
1.09576
1.0964
1.09573
1.09651
1.09583
1.09599
1.09925
1.10169
1.10146
1.09791
1.10365
1.10408
1.10396
1.10427
1.10408
1.10585
1.11141
1.11461
1.11977
1.11731
1.11538
1.11418
1.11115
1.11153
1.11442
1.11516
1.11572
1.1152
1.11284
1.11696
1.11083
1.11074
1.11073
1.10934
1.10885
1.10774
1.1095
1.10744
1.10802
1.10747
1.10761
1.10883
1.10592
1.10255
1.10307
1.10289
1.10433
1.10566
1.10386
1.10594
1.11262
1.11176
1.11333
1.11219
1.11769
1.11982
1.12162
1.1234
1.12731
1.12507
1.12721
1.13557
1.13655
1.1381
1.13754
1.14544
1.14829
1.15039
1.15772
1.15991
1.15793
1.15402
1.15276
1.15011
1.14088
1.1491
1.15524
1.15214
1.15118
1.14076
1.13873
1.13349
1.13374
1.13451
1.13076
1.13044
1.12354
1.12426
1.1242
1.12632
1.12958
1.12672
1.11703
1.11863
1.1181
1.12102
1.12463
1.12156
1.12081
1.11918
1.1217
1.12232
1.12685
1.13185
1.12486
1.12626
1.12988
1.12945
1.12746
1.12571
1.12641
1.12388
1.12264
1.12111
1.12217
1.1234
1.12311
1.11011
1.11237
1.11234
1.1123
1.11436
1.11456
1.11154
1.11431
1.11478
1.11534
1.11444
1.11555
1.11443
1.11641
1.1163
1.11583
1.12035
1.11778
1.11598
1.11801
1.11992
1.12055
1.11736
1.11774
1.11374
1.11636
1.12055
1.12172
1.12074
1.11917
1.1197
1.1262
1.12788
1.12815
1.12811
1.12845
1.12634
1.13355
1.13409
1.13366
1.13411
1.13511
1.13365
1.13224
1.13051
1.13225
1.13071
1.13199
1.13064
1.13184
1.12591
1.12675
1.12691
1.12905
1.12642
1.12236
1.13022
1.12856
1.12899
1.12987
1.13224
1.13159
1.13094
1.14373
1.14016
1.13947
1.14314
1.143
1.13567
1.12814
1.12964
1.12897
1.13186
1.13198
1.1251
1.12031
1.11935
1.11872
1.1201
1.1176
1.11586
1.11309
1.11322
1.11194
1.11334
1.11181
1.11614
1.11593
1.11814
1.11868
1.11882
1.12122
1.12505
1.12515
1.12233
1.11793
1.11686
1.11259
1.11626
1.11908
1.12035
1.11958
1.11984
1.11892
1.11895
1.11741
1.12337
1.1232
1.12283
1.12545
1.12594
1.12244
1.12438
1.12502
1.12523
1.12575
1.12285
1.12091
1.11613
1.11746
1.11695
1.11463
1.11439
1.11536
1.11987
1.11864
1.11906
1.11788
1.11646
1.11577
1.12744
 1.1202
1.12091
1.12183
1.12246
1.12475
1.12271
1.11969
1.1183
1.1194
1.11828
1.12161
1.12266
1.12641
1.12779
1.12666
1.12801
1.12328
1.1266
1.12468
1.12417
1.12369
1.12566
1.12898
1.12766
1.12816
1.12732
1.12835
1.12799
1.13359
1.13601
1.13618
1.13542
1.13546
1.13666
1.1374
1.138
1.13766
1.13666
1.13612
1.13509
1.13571
1.14023
1.13753
1.13804
1.13838
1.13824
1.13873
1.14135
1.14043
1.14351
1.1484
1.14728
1.148
1.14364
1.14322
1.14155
1.13739
1.13653
1.13803
1.13694
1.13464
1.13588
1.1353
1.1345
1.13569
1.13593
1.1352
1.13235
1.13164
1.13259
1.13276
1.13356
1.13462
1.1373
1.13577
1.13376
1.13535
1.13598
1.13703
1.13535
1.13439
1.13376
1.1345
1.13469
1.13123
1.13181
1.11391
1.11071
1.10808
1.11153
1.11037
1.10931
1.10148
1.10107
1.1016
1.10177
1.1037
1.10388
1.10218
1.10494
1.10496
1.10581
1.10669
1.10542
1.10642
1.10503
1.10411
1.10316
1.10302
1.10487
1.10675
1.10628
1.09192
1.09229
1.09236
1.0925
1.09601
1.09593
1.09753
1.09878
1.09678
1.09867
1.10165
1.10406
1.09962
1.10032
1.10216
1.10302
1.10441
1.10122
1.10344
1.10105
1.10136
1.10144
1.10212
1.09709
1.09503
1.09632
1.09608
1.09537
1.0939
1.09278
1.08579
1.08569
1.08627
1.08739
1.0835
1.08721
1.08638
1.08843
1.08828
1.08867
1.08721
1.0876
1.07405
1.07447
1.07358
1.07283
1.07654
1.07635
1.07786
1.0745
1.07566
1.0759
1.07487
1.0758
1.07278
1.06913
1.07048
1.07355
1.07689
1.07479
1.0716
1.07274
1.0741
1.07625
1.07622
1.07431
1.07132
1.07533
1.07911
1.08075
1.07923
1.07779
1.07889
1.07276
1.07368
1.07698
1.06991
1.07237
1.07499
1.07378
1.07152
1.06764
1.06864
1.06591
1.06546
1.06615
1.06514
1.06469
1.0642
1.06337
1.06498
1.06627
1.06458
1.06453
1.06705
1.07018
1.0673
1.07111
1.07349
1.0732
1.07249
1.07162
1.06882
1.06802
1.06612
1.06516
1.06427
1.06367
1.06126
1.06233
1.06238
1.06134
1.06224
1.06354
1.06318
1.06384
1.06436
1.06396
1.06542
1.0642
1.06718
1.06795
1.05834
1.06006
1.06136
1.06219
1.06215
1.06064
1.0614
1.06176
1.06058
1.06055
1.0605
1.0622
1.05785
1.05932
1.05892
1.05891
1.0582
1.05838
1.05818
1.05736
1.05607
1.05719
1.05686
1.05784
1.05831
1.05971
1.06069
1.063
1.06252
1.06182
1.06252
1.05954
1.0567
1.06171
1.06094
1.05928
1.05853
1.05462
1.08471
1.09761
1.09166
1.09299
1.08712
1.08836
1.08867
1.08679
1.08823
1.08801
1.08582
1.08564
1.08071
1.08494
1.08448
1.08324
1.08502
1.08665
1.08586
1.08704
1.08873
1.08913
1.09055
1.09152
1.09227
1.0961
1.10235
1.10138
1.10055
1.09954
1.09502
1.09352
1.09366
1.09459
1.09343
1.09507
1.0971
1.09963
1.09889
1.09877
1.09796
1.09574
1.09603
1.09751
1.10266
1.09975
1.09902
1.10125
1.10516
1.1009
1.09203
1.09175
1.0933
1.09373
1.09375
1.09246
1.09443
1.0977
1.08724
1.08385
1.08541
1.08407
1.08325
1.08028
1.08417
1.08384
1.08667
1.08303
1.08438
1.08636
1.08643
1.08687
1.08661
1.08698
1.08632
1.09181
1.0925
1.091
1.09165
1.09198
1.09424
1.0966
1.09504
1.09478
1.09458
1.09341
1.09294
1.08785
1.09102
1.09066
1.09282
1.09463
1.09454
1.09575
1.09621
1.0963
1.09765
1.09642
1.09873
1.09724
1.09739
1.09735
1.09794
1.09746
1.0969
1.09044
1.09392
1.09247
1.093
1.09336
1.09218
1.0913
1.09234
1.09343
1.093
1.0926
1.08906
1.08659
1.08564
1.08548
1.08506
1.08702
1.09118
1.09161
1.08006
1.08266
1.0823
1.08183
1.08075
1.07549
1.07208
1.07423
1.07493
1.07444
1.07284
1.07479
1.07443
1.07876
1.07757
1.08177
1.07825
1.08654
1.08271
1.09299
1.09247
1.08832
1.08858
1.08716
1.09073
1.09013
1.09209
1.09363
1.09133
1.08997
1.08977
1.08502
1.08727
1.08554
1.08789
1.08913
1.08542
1.08237
1.08535
1.08422
1.0824
1.08152
1.08219
1.08452
1.08763
1.08844
1.08831
1.08587
1.09305
1.08391
1.0861
1.0856
1.08813
1.08677
1.09002
1.09501
1.0908
1.09129
1.09171
1.08932
1.08917
1.08926
1.08718
1.08907
1.08919
1.08884
1.08641
1.08621
1.08967
1.0923
1.09097
1.09456
1.09386
1.0908
1.08973
1.08922
1.08734
1.08863
1.09057
1.09041
1.08239
1.08767
1.08571
1.08403
1.08306
1.08301
1.08229
1.07892
1.07945
1.07961
1.08121
1.08133
1.08172
1.0833
1.08355
1.08514
1.08446
1.08655
1.0823
 1.0848
1.08514
1.08608
1.0867
1.08692
1.08741
1.08685
1.09042
1.09011
1.08939
1.08745
1.09148
1.09387
1.09556
1.09344
1.09308
1.0897
1.09134
1.08174
1.08255
1.08271
1.08243
1.08491
1.0845
1.08667
1.08905
1.08925
1.08947
1.09047
1.09018
1.09206
1.09023
1.09145
1.09176
1.09115
1.09062
1.09218
1.10461
1.10926
1.10921
1.109
1.10799
1.11714
1.11669
1.12109
1.11985
1.1197
1.11948
1.11939
1.11422
1.11432
1.11532
1.11428
1.11308
1.11365
1.11201
1.11443
1.12107
1.1188
1.12092
1.11814
1.12116
1.13085
1.12855
1.12868
1.1291
1.12793
1.1258
1.11967
1.12791
1.1283
1.12866
1.12811
1.13367
1.13413
1.13258
1.13149
1.12954
1.12886
1.12761
1.12441
1.12552
1.12521
1.12224
1.12148
1.12091
1.11904
1.11427
1.11485
1.11753
 1.115
1.11518
1.11558
1.11419
1.11419
1.11421
1.11555
1.11673
1.11446
1.113
1.1139
1.11192
1.11369
1.11265
1.10964
1.10987
1.10959
1.11066
1.11232
1.11169
1.11018
1.11047
1.11338
1.11264
1.11212
1.11115
1.10859
1.10333
1.10258
1.10237
1.10243
1.10443
1.1036
1.09914
1.10229
1.10081
1.10222
1.10171
1.09964
1.09584
1.10256
1.10127
1.10133
1.10208
1.10224
1.10305
1.1034
1.10397
1.10221
1.10627
1.1057
1.10221
1.0925
1.0926
1.09283
1.09235
1.0923
1.09557
1.08846
1.0862
1.08792
1.08845
1.08806
1.08753
1.08741
1.08586
1.08644
1.08753
1.08579
1.0859
1.08516
1.08263
1.08635
1.08684
1.08564
1.08684
1.08798
1.09317
1.09545
1.09446
1.09441
1.09499
1.09832
1.10074
1.09967
1.10019
1.09903
1.0988
1.09686
1.09499
1.09829
1.10152
1.10115
1.10168
1.10342
1.10137
1.10566
1.10012
1.09993
1.09714
1.09843
1.09713
1.1006
1.1001
1.09848
1.09715
1.09668
1.09731
1.11455
1.11973
1.11755
1.11658
1.11446
1.11038
1.11574
1.11568
1.11528
1.11642
1.11569
1.11409
1.11066
1.1105
1.10962
1.10994
1.11089
1.1114
1.10958
1.11109
1.11072
1.11063
1.11
1.10858
1.10892
1.10733
1.12299
1.12152
1.12211
1.12586
1.13254
1.1315
1.13172
1.13143
1.13181
1.12819
1.12746
1.12904
1.1274
1.12684
1.12735
1.12714
1.1249
1.12732
1.12588
1.12424
1.1234
1.12581
1.12391
1.12192
1.12262
1.12154
1.12201
1.12098
1.11889
1.11908
1.1174
1.11758
1.11771
1.11753
1.11601
1.11507
1.11616
1.1176
1.11635
1.11587
1.11617
1.11668
1.11623
1.11684
1.11613
1.11563
1.11622
1.11642
1.11638
1.12072
1.11986
1.11998
1.11941
1.11753
1.11996
1.12015
1.12964
1.12882
1.12909
1.13274
1.13352
1.13288
1.13339
1.13317
1.13137
1.13428
1.13867
1.13888
1.13778
1.13775
1.13767
1.13811
1.14183
1.13835
1.13893
1.13931
1.13868
1.13935
1.13863
1.13731
1.13733
1.13846
1.13917
1.13856
1.13949
1.13561
1.13619
1.13781
1.13857
1.13795
1.13659
1.13564
1.13428
1.14269
1.13989
1.13996
1.1396
1.1405
1.13666
1.13848
1.13712
1.13657
1.13659
1.13778
1.13658
1.14038
1.13995
1.1391
1.14039
1.14107
1.13768
1.13908
1.141
1.14041
1.14091
1.14044
1.14292
1.14097
1.1394
1.13906
1.13822
1.13687
1.13521
1.13018
1.12784
1.12791
1.1277
1.12651
1.12525
1.12589
1.12618
1.12541
1.12642
1.1261
1.12582
1.12808
1.12927
1.12819
1.12825
1.12968
1.12825
1.13003
1.13081
1.13195
1.13065
1.13067
1.1322
1.13263
1.13398
1.13746
1.13618
1.13575
1.13619
1.13623
1.13771
1.13275
1.12899
1.13014
1.12947
1.12914
1.13269
1.12986
1.12886
1.12895
1.13
1.12793
1.12635
1.12379
1.12212
1.12168
1.12307
1.12432
1.12532
1.12561
1.12717
1.12581
1.12653
1.12689
1.12812
1.12734
1.13171
1.12864
1.12952
1.13036
1.13297
1.13009
1.13211
1.13116
1.13257
1.13271
1.13453
1.13449
1.1324
1.13537
1.13564
1.13829
1.13775
1.14037
1.14389
1.14497
1.145
1.14599
1.1466
1.14671
1.14768
1.15148
1.15174
1.15225
1.15307
1.15919
1.15649
1.15061
1.15053
1.15002
1.14795
1.14964
1.15042
1.14847
1.14897
1.14898
1.1487
1.1455
1.1431
1.14018
1.14007
1.13995
1.14012
1.14203
1.14246
1.14187
1.14031
1.14025
1.13844
1.14007
1.13926
1.13806
1.14006
1.13801
1.13852
1.13783
1.139
1.1365
1.13841
1.13698
1.13724
1.1383
1.13875
1.13985
1.14436
1.14225
1.14234
1.14215
1.14058
1.13799
1.13797
1.13727
1.13735
1.13734
1.13435
1.13502
1.1293
1.13104
1.13056
1.13165
1.1306
1.13154
1.13204
1.13267
1.13185
1.13145
1.13171
1.13373
1.13193
1.13359
1.13141
1.13131
1.12862
1.12648
1.12839
1.12752
1.12172
1.12189
1.1221
1.12174
1.11914
1.12125
1.11947
1.12011
1.12053
1.12118
1.12199
1.12057
1.12157
1.12223
1.12193
1.12355
1.12206
1.12106
1.11908
1.12152
1.12122
1.1206
1.11816
1.11696
1.11434
1.11403
1.11346
1.11553
1.1145
1.11485
1.1152
1.11528
1.11542
1.11803
1.11692
1.11696
1.11826
1.11876
1.11907
1.11874
1.11751
1.11645
1.11384
1.11118
1.11107
1.11075
1.11028
1.11214
1.11384
1.11363
1.11401
1.11467
1.11496
1.11251
1.11612
1.11333
1.11258
1.11332
1.11226
1.11519
1.11735
1.11628
1.11919
1.11868
1.12081
1.12122
1.11854
1.11552
1.11524
1.11507
1.11555
1.11493
1.11432
1.13268
1.13548
1.13647
1.13504
1.13389
1.13499
1.13419
1.13516
1.13609
1.1362
1.13549
1.13648
1.13454
1.13484
1.13565
1.13551
1.1364
1.1367
1.13811
1.14003
1.13938
1.14017
1.14024
1.13797
1.13407
1.13277
1.13199
1.1309
1.12979
1.13152
1.12999
1.12794
1.12525
1.12475
1.12374
1.12518
1.12692
1.12689
1.12796
1.12954
1.12869
1.12927
1.12502
1.12241
1.12034
1.12043
1.12097
1.12079
1.12193
1.12254
1.1237
1.12519
1.12602
1.12632
1.12723
1.11757
1.11563
1.12394
1.12699
1.12575
1.12466
1.12524
1.12539
1.1278
1.12745
1.1346
1.13733
1.13397
1.13278
1.13168
1.13054
1.13207
1.13289
1.13391
1.131
1.12605
1.12507
1.12487
1.12669
1.12732
1.12812
1.12864
1.13005
1.13251
1.13443
1.13184
1.13888
1.13692
1.13811
1.13315
1.09737
1.11545
1.10488
1.11203
1.10858
1.11053
1.10384
1.10281
 1.1064
1.09922
1.10214
1.1017
1.10129
1.10558
1.10683
1.10698
1.10519
1.10774
1.10747
1.10664
1.10718
1.10855
1.11161
1.11018
1.11214
1.11022
1.11149
1.11038
1.10331
1.10933
1.1102
1.10892
1.11062
1.11188
1.11433
1.11339
1.11291
1.11268
1.11369
1.11225
1.11354
1.11426
1.11543
1.11437
1.11316
1.11541
1.11427
1.10787
1.10672
1.10627
1.10508
1.10643
1.10527
1.10745
1.11008
1.10961
1.10952
1.10624
1.10729
1.10634
1.10626
1.10628
1.10806
1.10754
1.10617
1.10351
1.10508
1.10473
1.10431
1.10534
1.10241
1.10454
1.10435
1.10565
1.10559
1.10766
1.11093
1.10916
1.1072
1.10615
1.10592
1.10609
1.10457
1.10735
1.11111
1.10931
1.10941
1.1104
1.10984
1.11506
1.11062
1.11127
1.11055
1.11297
1.11319
1.11215
1.10574
1.10683
1.10283
1.1055
1.10634
1.10511
1.10566
1.10748
1.10705
1.10674
1.10775
1.10591
1.1031
1.10129
1.10186
1.10128
1.10106
1.09941
1.1011
1.1004
1.10172
1.10156
1.10354
1.10319
1.10111
1.10146
1.10214
1.10312
1.10234
1.10249
1.10234
1.09667
1.09728
1.09749
1.09679
1.09715
1.0965
1.09828
1.0978
1.09899
1.09884
1.09869
1.10071
1.09965
1.09819
1.09873
1.09864
1.09974
1.10003
1.09915
1.09865
1.10521
1.10663
1.10721
1.11011
1.10829
1.10929
1.10747
1.10816
1.10901
1.10869
1.11129
1.11683
1.11776
1.11724
1.11663
1.11777
1.11678
1.11556
1.11744
1.11668
1.11663
1.11712
1.11992
1.11927
1.12233
1.12203
1.1217
1.12118
1.12109
1.12014
1.11692
1.1147
1.11494
1.11436
1.1135
1.11212
1.11325
1.11301
1.11339
1.11336
1.1138
1.11535
1.10787
1.10868
1.10849
1.10859
1.11023
1.10876
1.10839
1.10757
1.10821
1.10843
1.10845
1.10763
1.10766
1.11088
1.11112
1.1117
1.11496
1.11426
1.11847
1.11697
1.11742
1.11844
1.11677
1.11475
1.1146
1.11676
1.11401
1.11374
1.11398
1.11436
1.11494
1.11706
1.11605
1.11595
1.11635
1.11575
1.11727
1.11823
1.11978
1.1185
1.11811
1.11944
1.12692
1.12935
1.12754
1.12779
1.12752
1.12727
1.1269
1.1271
1.12616
1.12815
1.12982
1.13117
1.13146
1.13207
1.13323
1.13637
1.13467
1.13324
1.13243
1.13186
1.13252
1.13275
1.13232
1.1297
1.12758
1.12811
1.13038
1.1312
1.13203
1.13165
1.1329
1.13437
1.13436
1.13064
1.13049
1.13009
1.12995
1.1297
1.12658
1.12556
1.12611
1.126
1.12698
1.12769
1.12864
1.12735
1.12803
1.12858
1.12894
1.12865
1.1291
1.1236
1.11929
1.11942
1.11967
1.12
1.11808
1.1168
1.11798
1.11869
1.11896
1.11721
1.11686
1.11636
1.11494
1.11416
1.11491
1.11536
1.11315
1.11337
1.11449
1.11534
1.11553
1.11549
1.11288
1.11485
1.11929
1.11999
1.11978
1.12007
1.1192
1.11895
1.11564
1.11575
1.1152
1.11573
1.11658
1.11752
1.11611
1.11496
1.11473
1.11496
1.11538
1.11591
1.11589
1.12356
1.12473
1.1245
1.12504
1.12403
1.12369
1.12365
1.12401
1.12374
1.12493
1.12677
1.12912
1.12554
1.12558
1.12676
1.12744
1.12716
1.12604
1.12128
1.12256
1.12316
1.12397
1.12414
1.12486
1.12289
1.12284
1.12331
1.12397
1.12328
1.12286
1.12333
1.12403
1.12127
1.12184
1.12242
1.12217
1.12208
1.12695
1.12492
1.12444
1.12427
1.12241
1.12461
1.12446
1.12442
1.12461
1.12408
1.12336
1.12275
1.11577
1.11527
1.11555
1.11569
1.11664
1.11585
1.11616
1.11777
1.11768
1.11764
1.11692
1.12012
1.11854
1.11712
1.11576
1.11523
1.11489
1.11535
1.11491
1.11632
1.1186
1.11883
1.11931
1.12255
1.1235
1.12278
1.12035
1.12072
1.1197
1.12015
1.12144
1.12218
1.12262
1.12228
1.12367
1.12287
1.12309
1.12609
1.12684
1.12532
1.12492
1.12426
1.12472
1.12251
1.12066
1.1221
1.12162
1.12108
1.11918
1.12173
1.11993
1.12142
1.12227
1.12325
1.12198
1.1222
1.12434
1.12176
1.12179
1.12163
1.11848
1.11599
1.12373
1.12323
1.1239
1.12321
1.12333
1.12289
1.1235
1.12101
1.1212
1.12085
1.11984
1.11728
1.11624
1.1211
1.12032
1.12084
1.12209
1.12186
1.12155
1.11943
1.12043
1.12051
1.12001
1.11959
1.11832
1.11562
1.11489
1.1141
1.11117
1.1112
1.11412
1.11546
1.11954
1.11977
1.11939
1.11927
1.11784
1.11595
1.1156
1.1135
1.11398
1.11309
1.11118
1.10772
1.10604
1.10555
1.10565
1.10496
1.1056
1.10241
1.10114
1.10137
1.10098
1.10223
1.10108
1.10372
1.10374
1.10488
1.10474
1.10304
1.10111
1.10054
1.09839
1.09709
1.09698
1.09649
1.09825
1.09753
1.09925
1.09989
1.10034
1.101
1.10198
1.10145
1.09961
1.09957
1.09801
1.0974
1.09895
1.09903
1.09739
1.09641
1.09689
1.09738
1.097
1.09741
1.09752
1.09328
1.09261
1.09284
1.09038
1.08809
1.08884
1.08651
1.088
1.08813
1.08792
1.08673
1.08843
1.08889
1.08864
1.0873
1.08723
1.08787
1.08743
1.08744
1.0888
1.08888
1.08854
1.08888
1.09168
1.09213
1.09145
1.09004
1.09088
1.08994
1.09091
1.09265
1.09028
1.0897
1.08964
1.09072
1.09154
1.09203
1.0933
1.09821
1.09828
1.09815
1.09679
1.09603
1.09497
1.09611
1.0976
1.097
1.09604
1.09844
1.10264
1.10421
1.10503
1.10546
1.10664
1.10737
1.10981
1.11182
1.10912
1.10931
1.11154
1.11206
1.10736
1.10945
1.11059
1.10988
1.1094
1.10959
1.11024
1.11198
 1.1137
1.11383
1.1094
1.10789
1.10583
1.10628
1.1033
1.10374
1.10483
1.1038
1.10544
1.10421
1.10456
1.1029
1.1017
1.12291
1.11166
1.10899
1.09478
1.09313
1.09189
1.09363
1.09284
1.08975
1.0878
1.08901
1.08867
1.09023
1.09053
1.08735
1.085
1.08435
1.08526
1.08219
1.07969
1.07824
1.07836
1.07215
1.07239
1.07447
1.07524
1.07744
1.07655
1.0727
1.07157
1.07237
1.07473
1.07048
1.06949
1.06712
1.06801
1.07055
1.06928
1.07142
1.07344
1.06727
1.06257
1.06213
1.06034
1.0604
1.06268
1.0573
1.05992
1.05861
1.0582
1.05952
1.06304
1.06317
1.06212
1.06092
1.06366
1.06308
1.06185
1.06296
1.0583
1.06232
1.06322
1.06255
1.06234
1.06217
1.0532
1.05479
1.05413
1.05322
1.05354
1.0564
1.05607
1.05524
1.05593
1.05746
1.05871
1.05852
1.06035
1.05827
1.05802
1.0608
1.06504
1.0656
1.06031
1.05817
1.05941
1.0618
1.05926
1.06024
1.05967
1.06162
1.06465
1.06464
1.06311
1.06224
1.06461
1.06087
1.05967
1.05896
1.05987
1.06139
1.06222
1.06116
1.06455
1.06613
1.06803
1.06703
1.06463
1.06598
1.06578
1.06596
1.05666
1.05481
1.06023
1.06963
1.07236
1.07678
1.07557
1.07541
1.07617
1.07367
1.07314
1.07156
1.07179
1.07218
1.07122
1.07233
1.07659
1.07573
1.07584
1.07756
1.07635
1.07835
1.06143
1.06121
1.06204
1.06052
1.06199
1.05747
1.0534
1.05526
1.05584
1.05454
1.05589
1.0564
1.06056
1.06076
1.06292
1.06412
1.0633
1.06425
1.06064
1.06384
1.06208
1.06268
1.06348
1.06489
1.06481
1.06488
1.05579
1.05115
1.05123
1.04873
1.04108
1.04142
1.04252
1.04161
1.04297
1.04508
1.04476
1.0409
1.0433
1.04467
1.04458
1.04574
1.04645
1.04274
1.04339
1.04032
1.0402
1.0414
1.03907
1.03776
1.03759
1.03878
1.039
1.04093
1.0406
1.04058
1.04321
1.04248
1.04256
1.044
1.04373
1.04484
1.04577
1.04343
1.04371
1.04431
1.04384
1.04518
1.04611
1.04513
1.04514
1.04514
1.04606
1.04642
1.04531
1.04353
1.04423
1.04489
1.04566
1.0456
1.04607
1.04689
1.0466
1.04163
1.03924
1.04084
1.04135
1.04412
1.04509
1.04534
1.0487
1.04829
1.0565
1.05289
1.05064
1.05587
1.05473
1.05336
1.05114
1.05093
1.05149
1.04779
1.04693
1.04594
1.04568
1.0484
1.04594
1.03935
1.03836
1.04102
1.04168
1.04044
1.04165
1.04306
1.04754
1.04655
1.04961
1.05195
1.05588
1.04928
1.06017
1.05911
1.06031
1.05878
1.05835
1.05854
1.05721
1.05303
1.05265
1.05288
1.05289
1.05366
1.05237
1.05542
1.0577
1.05851
1.06151
1.05974
1.05775
1.05927
1.05575
1.05515
1.05447
1.05575
1.05183
1.04734
1.05758
1.05935
1.06105
1.06287
1.06508
1.06515
1.06257
1.06156
1.06071
1.06306
1.06451
1.06223
1.06431
1.0638
1.06266
1.06101
1.0613
1.05933
1.06054
1.06018
1.06015
1.06237
1.06539
1.07086
1.06935
1.0708
1.06959
1.0697
1.06773
1.06861
1.06949
1.06703
1.06273
1.0638
1.06412
1.06633
1.06088
1.06589
1.06586
1.06845
1.06714
1.06379
1.0678
1.07044
1.06973
1.07117
1.07432
1.07416
1.07287
1.07469
1.07454
1.07584
1.07591
1.07372
1.07424
1.07514
1.07216
1.07275
1.07307
1.07121
1.07515
1.07401
1.07404
1.07517
1.07561
1.073
1.07308
1.06706
1.06976
1.06826
1.06744
1.06732
1.06931
1.07053
1.06982
1.06927
1.07162
1.07311
1.06993
1.06602
1.06872
1.06936
1.07069
1.06969
1.06991
1.07499
1.08091
1.08033
1.08003
1.07917
1.07808
1.08011
1.07572
1.07756
1.07652
1.0788
1.07919
1.08102
1.0805
1.0764
1.07609
1.07545
1.07569
1.073
1.07876
1.07657
1.07763
1.07817
1.07816
1.07519
1.0736
1.07381
1.07468
1.07423
1.07071
1.0681
1.0671
1.06846
1.06953
1.06777
1.06881
1.06574
1.06483
1.07064
1.06856
1.06906
1.0689
1.06783
1.06797
1.06637
1.06574
1.06564
1.06614
1.06391
1.0639
1.06236
1.06319
1.0638
1.0618
1.06182
1.06422
1.06406
1.06035
1.05983
1.0598
1.06034
1.06064
1.06276
1.05628
1.05725
1.05776
1.05828
1.05735
1.05561
1.05728
1.05886
1.06024
1.06124
1.0611
1.0633
1.06676
1.06753
1.06706
1.06734
1.06545
1.06459
1.06253
1.06053
1.06077
1.06245
1.06122
1.06159
1.06227
1.06199
1.06134
1.06081
1.05793
1.0577
1.05421
1.05363
1.0547
1.05404
1.05463
1.05074
1.04984
1.05481
1.057
1.05498
1.05657
1.05534
1.05516
1.0593
1.05718
1.05831
1.05808
1.05949
1.06072
1.0566
1.05634
1.05595
1.05513
1.05611
1.05809
1.05824
1.06128
1.05877
1.05831
1.05851
1.05942
1.06019
1.06248
1.05913
1.05684
1.05584
1.05396
1.05347
1.05546
1.05435
1.05351
1.0531
1.05388
1.05219
1.05239
1.05009
1.05063
1.05201
1.05204
1.05382
1.0562
1.05975
1.062
1.06201
1.06046
1.05982
1.05796
1.05975
1.05862
1.05782
1.05886
1.05961
1.05738
1.05787
1.05662
1.05685
1.05655
1.05594
1.05595
1.05558
1.0548
1.05441
1.05299
1.05339
1.05607
1.05803
1.05912
1.05788
1.05944
1.05935
1.06066
1.06567
1.06907
1.06664
1.06888
1.06965
1.06949
1.0667
1.06684
1.06532
1.06501
1.06532
1.0637
1.06314
1.06446
1.06054
1.06115
1.06146
1.06376
1.06224
1.06303
1.07074
1.07368
1.07204
1.07248
1.07237
1.07357
1.07683
1.07711
1.07721
1.07531
1.07343
1.07409
1.07414
1.07363
1.07415
1.07592
1.07688
1.0749
1.07522
1.07426
1.07362
1.07548
1.07797
1.08081
1.08081
1.08098
1.08115
1.07931
1.08013
1.07859
1.07999
1.07944
1.07884
1.07885
1.07934
1.07839
1.07865
1.07834
1.07825
1.07675
1.07721
1.08057
1.0804
1.07924
1.07949
1.08445
1.08453
1.08646
1.08759
1.08808
1.08641
1.08601
1.08615
1.08579
1.08514
1.08501
1.08124
1.08156
1.08152
1.07846
1.07515
1.07548
1.07709
1.07576
1.07507
1.07362
1.07362
1.07251
1.06794
1.0687
1.06748
1.06905
1.06849
1.06964
1.06686
1.06516
1.06684
1.0678
1.0666
1.06547
1.06539
1.06715
1.06688
1.06674
1.065
1.06465
1.06622
1.06667
1.06772
1.06766
1.06746
1.06796
1.06592
1.06775
1.0671
1.06746
1.06453
1.06589
1.06496
1.06408
1.06431
1.06421
1.06355
1.06223
1.06139
1.05931
1.05888
1.05797
1.05814
1.05861
1.0575
1.06042
1.0592
1.05966
1.05833
1.05894
1.06162
1.06127
1.06043
1.06095
1.06012
1.06186
1.06008
1.06098
1.0658
1.06693
1.06711
1.06437
1.06233
1.06291
1.06173
1.06143
1.06122
1.06192
1.06163
1.06218
1.06109
1.06119
1.06089
1.0617
1.06373
1.06404
1.06592
1.06389
1.06428
1.06465
1.0649
1.06775
1.07048
1.07332
1.07267
1.07189
1.07303
1.07181
1.07055
1.07153
1.0714
1.07195
1.07475
1.07458
1.07565
1.07174
1.07135
1.0716
1.07213
1.06903
1.06929
1.07023
1.07205
1.08725
1.08435
1.08546
1.08411
1.08472
1.08672
1.08642
1.08592
1.08849
1.0887
1.094
1.09366
1.09268
1.09359
1.09129
1.08928
1.08718
1.09063
1.09075
1.09079
1.09045
1.0886
1.08627
1.08739
1.08644
1.08661
1.08848
1.09336
1.08935
1.08924
1.08919
1.09049
1.08924
1.08895
1.09045
1.09107
1.08974
1.09075
1.09145
1.09068
1.09043
1.09088
1.09252
1.09339
1.09285
1.09181
1.09132
1.09184
1.08944
1.08873
1.08957
1.09111
1.09236
1.09656
1.09839
1.09796
1.09831
1.09735
1.09565
1.09944
1.09972
1.09945
1.0964
1.09706
1.09559
1.09374
1.09274
1.09293
1.09256
1.09284
1.0923
1.08855
1.08735
1.08728
1.08854
1.08928
1.08904
1.08757
1.08712
1.08653
1.08665
1.08716
1.08861
1.08559
1.08683
1.08627
1.08636
1.08687
1.08622
1.08698
1.09249
1.09289
1.09286
1.09272
1.09285
1.0941
1.09652
1.09782
1.09769
1.0979
1.09881
1.10282
1.10519
1.10708
1.10839
1.10925
1.11121
1.1088
1.11111
1.1132
1.1152
1.11534
1.11602
1.11323
1.112
1.11287
1.11121
1.11095
1.11083
1.1138
1.11773
1.11884
1.12033
1.12044
1.12025
1.11908
1.11708
1.1234
1.12342
1.12365
1.12365
1.12448
1.12515
1.12168
1.11961
1.1182
1.11781
1.11797
1.11749
1.11868
1.11738
1.12143
1.12297
1.12381
1.12425
1.12131
1.12166
1.12102
1.12094
1.12004
1.1218
1.11903
1.11681
1.11703
1.11815
1.11753
1.11639
1.1178
1.11861
1.11789
1.11707
1.11281
1.11246
1.11399
1.11734
1.11816
1.11876
1.1172
1.11757
1.11841
1.12207
1.12361
1.12328
1.12382
1.1246
1.12317
1.12176
1.12128
1.12137
1.12121
1.12176
1.12144
1.12051
1.12689
1.12812
1.1279
1.12767
1.12698
1.12647
1.1246
1.1249
1.12546
1.12565
1.12679
1.1249
1.12476
1.12652
1.12774
1.12695
1.12637
1.12533
1.12149
1.12367
1.12668
1.12549
1.12531
1.12588
1.12238
1.12159
1.12166
1.11876
1.11995
1.1189
1.11786
1.11883
1.11946
1.11935
1.1201
1.12057
1.12202
1.1218
1.12022
1.12037
1.11967
1.11895
1.12165
1.12169
1.11927
1.12064
1.12083
1.12142
1.12083
1.12007
1.12756
1.12177
1.12121
1.12224
1.11931
1.11617
1.11504
1.11446
1.1148
1.11452
1.11662
1.11591
1.11924
1.11996
1.11958
1.12031
1.11971
1.11935
1.11902
1.11591
1.11477
1.11438
1.11552
1.11615
1.11475
1.11231
1.11249
1.11357
1.11352
1.1131
1.11408
1.1142
1.11649
1.11658
1.11676
1.11615
1.11647
1.11461
1.11506
1.11489
1.11621
1.11751
1.11724
1.11953
1.11964
1.11912
1.1199
1.11958
1.11998
1.11809
1.11954
1.11796
1.11821
1.11903
1.11863
1.1268
1.13259
1.1348
1.13362
1.13479
1.13777
1.1374
1.13639
1.1381
1.13775
1.1405
1.14261
1.14047
1.14198
1.14384
1.14387
1.14396
1.14113
1.14032
1.14105
1.14208
1.14247
1.14224
1.14035
1.13939
1.13637
1.13658
1.1362
1.13715
1.13717
1.13608
1.13496
1.13466
1.13452
1.13586
1.1358
1.13623
1.13314
1.13348
1.13412
1.13456
1.13373
1.1351
1.13859
1.1406
1.14191
1.14205
1.14128
1.14188
1.1407
1.13952
1.14039
1.13978
1.14026
1.14037
1.14153
1.13877
1.13948
1.13993
1.13955
1.13937
1.13894
1.13935
1.14291
1.14627
1.14732
1.14797
1.14476
1.14528
1.14096
1.14195
1.14176
1.14332
1.14208
1.14099
1.13832
1.14059
1.14037
1.14097
1.14158
1.14161
1.14507
1.14699
1.14675
1.14733
1.14625
1.14401
1.14629
1.14683
1.14816
1.14726
1.15272
1.15277
1.15491
1.15772
1.15565
1.15471
1.15381
1.15195
1.1529
1.15169
1.15166
1.15281
1.15058
1.14993
1.14842
1.16329
1.16276
1.16276
1.16274
1.1638
1.16409
1.1654
1.16679
1.1659
1.16805
1.16709
1.1639
1.16439
1.16417
1.16426
1.16377
1.16556
1.16503
1.16661
1.1654
1.16464
1.16436
1.16429
1.16291
1.1642
1.16315
1.1721
1.17306
1.17554
1.17229
1.16923
1.16542
1.16752
1.16891
1.16827
1.16957
1.17179
1.17543
1.17578
1.17452
1.1746
1.17316
1.1724
1.17272
1.18247
1.18358
1.18199
1.18255
1.18183
1.18095
1.17977
1.17995
1.18101
1.18105
1.18326
1.18263
1.18598
1.18531
1.18506
1.18407
1.18403
1.18525
1.18783
1.18744
1.18815
1.18787
1.18815
1.1876
1.17527
1.17798
1.17686
1.17762
1.17977
1.18091
1.18015
1.17865
1.17932
1.17988
1.18064
1.18066
1.18079
1.17236
1.17483
1.17534
1.17323
1.1742
1.17386
1.17473
1.17551
1.17624
1.17379
1.17196
1.17244
1.175
1.17728
1.17691
1.17744
1.17525
1.1758
1.18096
1.18242
1.18192
1.18246
1.18261
1.18072
1.17915
1.17853
1.1784
1.17747
1.17813
1.17455
1.17388
1.17353
1.17386
1.17396
1.17386
1.17149
1.17107
1.17009
1.17684
1.1773
1.17767
1.17555
1.16987
1.17345
1.1727
1.17149
1.17298
1.17258
1.17335
1.17469
1.17625
1.17562
1.17553
1.17538
1.17392
1.17635
1.18118
1.18087
1.18105
1.18075
1.17926
1.17676
1.17612
1.17591
1.17607
1.17597
1.17806
1.17989
1.18006
1.18169
1.18148
1.18015
1.17923
1.18064
1.18004
1.18005
1.17968
1.1796
1.17796
1.18144
1.1872
1.19237
1.19187
1.19505
1.19207
1.19246
1.19242
1.19713
1.19729
1.19633
1.19683
1.20463
1.20414
1.20241
1.19675
1.1969
1.19816
1.19557
1.19261
1.1926
1.18892
1.18897
1.18735
1.18904
1.18367
1.18924
1.19043
1.19083
1.19005
1.1885
1.19154
1.18771
1.1864
1.18564
1.18811
1.18791
1.18985
1.19091
1.19153
1.18966
1.1892
1.19057
1.18783
1.18881
1.19106
1.19175
1.19229
1.19094
1.19332
1.1931
1.19399
1.19143
1.19256
1.19249
1.19529
1.19729
1.20257
1.2019
1.20271
1.20704
1.20477
1.20655
1.20385
1.20255
1.20336
1.20161
1.20131
1.20137
1.19971
1.19623
1.19518
1.19571
1.19539
1.19737
1.19311
1.19668
1.19657
1.19703
1.19816
1.19839
1.19844
1.18977
1.18835
1.18872
1.18742
1.19049
1.18914
1.18851
1.19045
1.19204
1.19077
1.192
1.19481
1.19575
1.19446
1.19368
1.19433
1.19246
1.19429
1.19387
1.1952
1.19589
1.19699
1.1993
1.19718
1.19797
1.19967
1.19917
1.20069
1.19986
1.20041
1.19969
1.18905
1.18736
1.18845
1.19017
1.19016
1.19458
1.19305
1.1944
1.19567
1.19913
1.19619
1.1968
1.19434
1.19446
1.19259
1.19319
1.19091
1.18702
1.18503
1.18472
1.1855
1.18603
1.18117
1.17879
1.17694
1.1792
1.17832
1.17901
1.17561
1.17439
1.17463
1.17492
1.1749
1.17298
1.17541
1.17732
1.1776
1.17775
1.17804
1.17836
1.17933
1.18115
1.18118
1.18185
1.18121
1.18072
1.17774
1.17413
1.17375
1.17434
1.17342
1.17309
1.1704
1.17423
1.1749
1.1758
1.17483
1.1747
1.17668
1.17562
1.17791
1.17604
1.17621
1.17559
1.17542
1.17706
1.17357
1.17046
1.17047
1.17132
1.16959
1.1688
1.1706
1.1732
1.1732
1.17239
1.17415
1.17356
1.17271
1.17461
1.1742
1.17504
1.17404
1.17659
1.17645
1.17953
1.18032
1.18142
1.18128
1.18072
1.18258
1.1828
1.18464
1.18655
1.18634
1.18743
1.18662
1.18535
1.18396
1.18342
1.18303
1.1847
1.18282
1.1806
1.18356
1.18184
1.18186
1.1814
1.18055
1.17922
1.18051
1.18081
1.17916
1.17938
1.17783
1.17717
1.17621
1.17526
1.17674
1.17703
1.17692
1.17605
1.17444
1.17726
1.17931
1.17937
1.1799
1.18129
1.1834
1.18417
1.18397
1.18477
1.18178
1.18046
1.18148
1.17687
1.1772
1.17789
1.17537
1.17693
1.17551
1.17383
1.17598
1.17486
1.17541
1.17653
1.17542
1.17566
1.17651
1.17592
1.17591
1.17549
1.17604
1.17787
1.18019
1.18028
1.18187
1.18241
1.18176
1.17679
1.16986
1.16464
1.16369
1.1638
1.16324
1.16064
1.15796
1.15974
1.16065
1.16049
1.16134
1.16179
1.16314
1.16265
1.16559
1.16504
1.16359
1.16435
1.16388
1.16475
1.16489
1.16511
1.16307
1.16512
1.16375
1.16167
1.16194
1.16274
1.16547
1.16409
1.16517
1.16714
1.16602
1.16582
1.16566
1.16458
1.1647
1.16153
1.16071
1.16047
1.16142
1.16133
1.16099
1.15918
1.15843
1.16047
1.16107
1.16108
1.15877
1.1569
1.15743
1.15864
1.16002
1.15957
1.15949
1.15967
1.15844
1.15948
1.15942
1.15913
1.16048
1.16392
1.16233
1.16475
1.16456
1.16467
1.16323
1.16387
1.16604
1.16658
1.16629
1.16602
1.16546
1.16395
1.165
1.16638
1.16664
1.16638
1.16707
1.16887
1.17229
1.17546
1.17932
1.17899
1.1796
1.18105
1.18458
1.18001
1.17926
1.17819
1.17765
1.17706
1.1764
1.17724
1.17646
1.17773
1.18078
1.17865
1.17933
1.178
1.1796
1.17834
1.17335
1.1736
1.17536
1.17752
1.17471
1.17313
1.17366
1.17374
1.17353
1.17214
1.17244
1.1742
1.17409
1.17379
1.17568
1.17521
1.17854
1.18241
1.18139
1.18316
1.18268
1.18449
1.18423
1.18506
1.18496
1.18475
1.1847
1.18557
1.19335
1.1926
1.19283
1.19266
1.1924
1.19265
1.19362
1.19179
1.1899
1.19034
1.19034
1.18877
1.18856
1.18691
1.18373
1.18482
1.18527
1.18682
1.18418
1.18488
1.18617
1.18514
1.18648
1.18636
1.18356
1.1922
1.1897
1.18973
1.19109
1.19151
1.18998
1.18642
1.18933
1.1891
1.18558
1.187
1.1849
1.18576
1.18489
1.18552
1.18671
1.18743
1.18572
1.18651
1.18318
1.18134
1.18298
1.18419
1.1823
1.18119
1.17874
1.17905
1.18033
1.18033
1.17949
1.17872
1.17889
1.17723
1.1772
1.17668
1.17505
1.17373
1.17501
1.17667
1.1769
1.17669
1.17801
1.17822
1.17908
1.17945
1.17856
1.17755
1.17681
1.17708
1.17746
1.1729
1.17377
1.17416
1.17571
1.17374
1.17386
1.17569
1.18197
1.18355
1.18347
1.18172
1.18244
1.1777
1.17913
1.17737
1.17807
1.17917
1.1798
1.1763
1.17564
1.17481
 1min 5min
Date Time Open High Low Close Vol Date Time Open
2017.12.14, 11:54, 1.18300, 1.18306, 1.18282, 1.18296, 69 2017.12.06 19:20 1.17964
2017.12.14, 11:55, 1.18296, 1.18301, 1.18288, 1.18300, 59 2017.12.06 19:25 1.17956
2017.12.14, 11:56, 1.18300, 1.18306, 1.18298, 1.18299, 44 2017.12.06 19:30 1.1795
2017.12.14, 11:57, 1.18300, 1.18300, 1.18293, 1.18296, 36 2017.12.06 19:35 1.17935
2017.12.14, 11:58, 1.18297, 1.18297, 1.18288, 1.18288, 62 2017.12.06 19:40 1.17929
2017.12.14, 11:59, 1.18287, 1.18287, 1.18235, 1.18244, 138 2017.12.06 19:45 1.17935
2017.12.14, 12:00, 1.18243, 1.18261, 1.18233, 1.18249, 163 2017.12.06 19:50 1.17945
2017.12.14, 12:01, 1.18249, 1.18260, 1.18242, 1.18247, 72 2017.12.06 19:55 1.17904
2017.12.14, 12:02, 1.18249, 1.18263, 1.18246, 1.18252, 78 2017.12.06 20:00 1.17906
2017.12.14, 12:03, 1.18255, 1.18285, 1.18252, 1.18275, 122 2017.12.06 20:05 1.17913
2017.12.14, 12:04, 1.18275, 1.18294, 1.18274, 1.18281, 94 2017.12.06 20:10 1.17916
2017.12.14, 12:05, 1.18281, 1.18285, 1.18265, 1.18273, 102 2017.12.06 20:15 1.1793
2017.12.14, 12:06, 1.18271, 1.18290, 1.18268, 1.18289, 81 2017.12.06 20:20 1.1792
2017.12.14, 12:07, 1.18290, 1.18293, 1.18270, 1.18271, 114 2017.12.06 20:25 1.17929
2017.12.14, 12:08, 1.18271, 1.18292, 1.18271, 1.18285, 105 2017.12.06 20:30 1.17934
2017.12.14, 12:09, 1.18286, 1.18288, 1.18248, 1.18249, 106 2017.12.06 20:35 1.1797
2017.12.14, 12:10, 1.18246, 1.18258, 1.18229, 1.18256, 97 2017.12.06 20:40 1.17967
2017.12.14, 12:11, 1.18255, 1.18280, 1.18246, 1.18280, 79 2017.12.06 20:45 1.17969
2017.12.14, 12:12, 1.18280, 1.18291, 1.18276, 1.18281, 90 2017.12.06 20:50 1.17969
2017.12.14, 12:13, 1.18281, 1.18297, 1.18280, 1.18295, 84 2017.12.06 20:55 1.1798
2017.12.14, 12:14, 1.18294, 1.18302, 1.18292, 1.18296, 84 2017.12.06 21:00 1.17949
2017.12.14, 12:15, 1.18297, 1.18303, 1.18290, 1.18290, 61 2017.12.06 21:05 1.17941
2017.12.14, 12:16, 1.18291, 1.18299, 1.18284, 1.18293, 68 2017.12.06 21:10 1.17936
2017.12.14, 12:17, 1.18293, 1.18300, 1.18289, 1.18292, 107 2017.12.06 21:15 1.17921
2017.12.14, 12:18, 1.18293, 1.18293, 1.18275, 1.18278, 106 2017.12.06 21:20 1.17921
2017.12.14, 12:19, 1.18279, 1.18310, 1.18279, 1.18309, 103 2017.12.06 21:25 1.17922
2017.12.14, 12:20, 1.18309, 1.18326, 1.18308, 1.18324, 99 2017.12.06 21:30 1.17936
2017.12.14, 12:21, 1.18323, 1.18330, 1.18323, 1.18329, 67 2017.12.06 21:35 1.17942
2017.12.14, 12:22, 1.18330, 1.18333, 1.18327, 1.18332, 55 2017.12.06 21:40 1.17933
2017.12.14, 12:23, 1.18332, 1.18333, 1.18328, 1.18329, 37 2017.12.06 21:45 1.17938
2017.12.14, 12:24, 1.18330, 1.18333, 1.18325, 1.18331, 62 2017.12.06 21:50 1.17945
2017.12.14, 12:25, 1.18331, 1.18391, 1.18329, 1.18370, 138 2017.12.06 21:55 1.17951
2017.12.14, 12:26, 1.18369, 1.18389, 1.18364, 1.18364, 123 2017.12.06 22:00 1.17945
2017.12.14, 12:27, 1.18364, 1.18384, 1.18364, 1.18384, 102 2017.12.06 22:05 1.17939
2017.12.14, 12:28, 1.18385, 1.18412, 1.18383, 1.18389, 118 2017.12.06 22:10 1.17959
2017.12.14, 12:29, 1.18389, 1.18406, 1.18373, 1.18379, 103 2017.12.06 22:15 1.17988
2017.12.14, 12:30, 1.18380, 1.18387, 1.18369, 1.18378, 112 2017.12.06 22:20 1.17977
2017.12.14, 12:31, 1.18379, 1.18400, 1.18370, 1.18399, 105 2017.12.06 22:25 1.18017
2017.12.14, 12:32, 1.18399, 1.18399, 1.18387, 1.18396, 82 2017.12.06 22:30 1.18022
2017.12.14, 12:33, 1.18395, 1.18397, 1.18390, 1.18395, 52 2017.12.06 22:35 1.18014
2017.12.14, 12:34, 1.18394, 1.18395, 1.18381, 1.18389, 85 2017.12.06 22:40 1.18022
2017.12.14, 12:35, 1.18389, 1.18404, 1.18387, 1.18403, 97 2017.12.06 22:45 1.18018
2017.12.14, 12:36, 1.18402, 1.18440, 1.18402, 1.18416, 120 2017.12.06 22:50 1.18015
2017.12.14, 12:37, 1.18417, 1.18438, 1.18411, 1.18421, 118 2017.12.06 22:55 1.18019
2017.12.14, 12:38, 1.18421, 1.18422, 1.18394, 1.18395, 88 2017.12.06 23:00 1.18024
2017.12.14, 12:39, 1.18395, 1.18395, 1.18368, 1.18368, 81 2017.12.06 23:05 1.18041
2017.12.14, 12:40, 1.18367, 1.18373, 1.18321, 1.18321, 142 2017.12.06 23:10 1.18032
2017.12.14, 12:41, 1.18322, 1.18329, 1.18296, 1.18326, 117 2017.12.06 23:15 1.18037
2017.12.14, 12:42, 1.18324, 1.18325, 1.18310, 1.18311, 93 2017.12.06 23:20 1.18046
2017.12.14, 12:43, 1.18312, 1.18317, 1.18303, 1.18304, 68 2017.12.06 23:25 1.18021
2017.12.14, 12:44, 1.18303, 1.18304, 1.18271, 1.18299, 165 2017.12.06 23:30 1.18029
2017.12.14, 12:45, 1.18299, 1.18361, 1.18284, 1.18325, 182 2017.12.06 23:35 1.18022
2017.12.14, 12:46, 1.18324, 1.18333, 1.18276, 1.18295, 139 2017.12.06 23:40 1.1805
2017.12.14, 12:47, 1.18295, 1.18299, 1.18249, 1.18252, 124 2017.12.06 23:45 1.18049
2017.12.14, 12:48, 1.18253, 1.18302, 1.18246, 1.18300, 117 2017.12.06 23:50 1.18042
2017.12.14, 12:49, 1.18301, 1.18307, 1.18291, 1.18294, 48 2017.12.06 23:55 1.18038
2017.12.14, 12:50, 1.18294, 1.18326, 1.18293, 1.18325, 78 2017.12.07 0:00 1.18034
2017.12.14, 12:51, 1.18325, 1.18326, 1.18312, 1.18317, 62 2017.12.07 0:05 1.18039
2017.12.14, 12:52, 1.18317, 1.18318, 1.18311, 1.18312, 64 2017.12.07 0:10 1.1803
2017.12.14, 12:53, 1.18312, 1.18315, 1.18281, 1.18283, 92 2017.12.07 0:15 1.18022
2017.12.14, 12:54, 1.18283, 1.18286, 1.18264, 1.18265, 92 2017.12.07 0:20 1.18038
2017.12.14, 12:55, 1.18266, 1.18277, 1.18244, 1.18276, 155 2017.12.07 0:25 1.18029
2017.12.14, 12:56, 1.18272, 1.18273, 1.18243, 1.18245, 132 2017.12.07 0:30 1.18024
2017.12.14, 12:57, 1.18246, 1.18291, 1.18244, 1.18291, 132 2017.12.07 0:35 1.18007
2017.12.14, 12:58, 1.18290, 1.18294, 1.18269, 1.18286, 116 2017.12.07 0:40 1.17985
2017.12.14, 12:59, 1.18285, 1.18319, 1.18284, 1.18318, 134 2017.12.07 0:45 1.17956
2017.12.14, 13:00, 1.18319, 1.18346, 1.18319, 1.18336, 160 2017.12.07 0:50 1.17966
2017.12.14, 13:01, 1.18336, 1.18350, 1.18329, 1.18347, 120 2017.12.07 0:55 1.17955
2017.12.14, 13:02, 1.18348, 1.18352, 1.18331, 1.18333, 137 2017.12.07 1:00 1.17951
2017.12.14, 13:03, 1.18333, 1.18336, 1.18328, 1.18328, 65 2017.12.07 1:05 1.17951
2017.12.14, 13:04, 1.18328, 1.18335, 1.18321, 1.18325, 69 2017.12.07 1:10 1.1793
2017.12.14, 13:05, 1.18323, 1.18348, 1.18323, 1.18339, 100 2017.12.07 1:15 1.17928
2017.12.14, 13:06, 1.18344, 1.18364, 1.18344, 1.18355, 118 2017.12.07 1:20 1.17932
2017.12.14, 13:07, 1.18355, 1.18355, 1.18332, 1.18334, 76 2017.12.07 1:25 1.17944
2017.12.14, 13:08, 1.18333, 1.18333, 1.18319, 1.18327, 88 2017.12.07 1:30 1.17942
2017.12.14, 13:09, 1.18326, 1.18328, 1.18312, 1.18315, 58 2017.12.07 1:35 1.17923
2017.12.14, 13:10, 1.18320, 1.18329, 1.18319, 1.18325, 55 2017.12.07 1:40 1.17972
2017.12.14, 13:11, 1.18326, 1.18331, 1.18320, 1.18320, 66 2017.12.07 1:45 1.1797
2017.12.14, 13:12, 1.18319, 1.18327, 1.18308, 1.18325, 79 2017.12.07 1:50 1.17993
2017.12.14, 13:13, 1.18324, 1.18400, 1.18320, 1.18380, 128 2017.12.07 1:55 1.17987
2017.12.14, 13:14, 1.18381, 1.18442, 1.18380, 1.18440, 207 2017.12.07 2:00 1.17975
2017.12.14, 13:15, 1.18443, 1.18476, 1.18440, 1.18453, 172 2017.12.07 2:05 1.17983
2017.12.14, 13:16, 1.18454, 1.18468, 1.18447, 1.18465, 101 2017.12.07 2:10 1.17994
2017.12.14, 13:17, 1.18465, 1.18465, 1.18433, 1.18436, 114 2017.12.07 2:15 1.17996
2017.12.14, 13:18, 1.18434, 1.18439, 1.18419, 1.18421, 106 2017.12.07 2:20 1.17978
2017.12.14, 13:19, 1.18422, 1.18439, 1.18410, 1.18411, 108 2017.12.07 2:25 1.17967
2017.12.14, 13:20, 1.18414, 1.18416, 1.18399, 1.18415, 129 2017.12.07 2:30 1.17962
2017.12.14, 13:21, 1.18415, 1.18417, 1.18393, 1.18398, 118 2017.12.07 2:35 1.17985
2017.12.14, 13:22, 1.18393, 1.18408, 1.18393, 1.18408, 97 2017.12.07 2:40 1.18
2017.12.14, 13:23, 1.18407, 1.18408, 1.18378, 1.18388, 91 2017.12.07 2:45 1.18015
2017.12.14, 13:24, 1.18389, 1.18399, 1.18378, 1.18380, 56 2017.12.07 2:50 1.18007
2017.12.14, 13:25, 1.18380, 1.18409, 1.18379, 1.18409, 78 2017.12.07 2:55 1.18003
2017.12.14, 13:26, 1.18409, 1.18412, 1.18405, 1.18409, 55 2017.12.07 3:00 1.17989
2017.12.14, 13:27, 1.18409, 1.18432, 1.18404, 1.18429, 62 2017.12.07 3:05 1.17999
2017.12.14, 13:28, 1.18428, 1.18436, 1.18419, 1.18434, 83 2017.12.07 3:10 1.17992
2017.12.14, 13:29, 1.18434, 1.18435, 1.18407, 1.18426, 130 2017.12.07 3:15 1.18007
2017.12.14, 13:30, 1.18427, 1.18427, 1.18304, 1.18347, 188 2017.12.07 3:20 1.1802
2017.12.14, 13:31, 1.18348, 1.18370, 1.18340, 1.18344, 136 2017.12.07 3:25 1.18019
2017.12.14, 13:32, 1.18344, 1.18398, 1.18336, 1.18364, 177 2017.12.07 3:30 1.18023
2017.12.14, 13:33, 1.18368, 1.18374, 1.18323, 1.18342, 162 2017.12.07 3:35 1.18019
2017.12.14, 13:34, 1.18341, 1.18362, 1.18326, 1.18329, 174 2017.12.07 3:40 1.18038
2017.12.14, 13:35, 1.18328, 1.18489, 1.18321, 1.18442, 183 2017.12.07 3:45 1.18032
2017.12.14, 13:36, 1.18437, 1.18470, 1.18375, 1.18411, 212 2017.12.07 3:50 1.18025
2017.12.14, 13:37, 1.18410, 1.18477, 1.18401, 1.18439, 185 2017.12.07 3:55 1.18024
2017.12.14, 13:38, 1.18439, 1.18542, 1.18427, 1.18542, 202 2017.12.07 4:00 1.18032
2017.12.14, 13:39, 1.18542, 1.18590, 1.18504, 1.18547, 225 2017.12.07 4:05 1.18042
2017.12.14, 13:40, 1.18551, 1.18617, 1.18550, 1.18552, 209 2017.12.07 4:10 1.18035
2017.12.14, 13:41, 1.18547, 1.18593, 1.18437, 1.18448, 219 2017.12.07 4:15 1.18046
2017.12.14, 13:42, 1.18450, 1.18495, 1.18425, 1.18435, 190 2017.12.07 4:20 1.18041
2017.12.14, 13:43, 1.18434, 1.18443, 1.18396, 1.18429, 177 2017.12.07 4:25 1.18029
2017.12.14, 13:44, 1.18429, 1.18429, 1.18377, 1.18393, 168 2017.12.07 4:30 1.18007
2017.12.14, 13:45, 1.18392, 1.18400, 1.18374, 1.18380, 146 2017.12.07 4:35 1.18012
2017.12.14, 13:46, 1.18381, 1.18437, 1.18369, 1.18408, 165 2017.12.07 4:40 1.18002
2017.12.14, 13:47, 1.18407, 1.18419, 1.18351, 1.18359, 183 2017.12.07 4:45 1.17993
2017.12.14, 13:48, 1.18360, 1.18407, 1.18354, 1.18354, 165 2017.12.07 4:50 1.17997
2017.12.14, 13:49, 1.18355, 1.18376, 1.18349, 1.18369, 135 2017.12.07 4:55 1.17988
2017.12.14, 13:50, 1.18365, 1.18365, 1.18279, 1.18279, 204 2017.12.07 5:00 1.17972
2017.12.14, 13:51, 1.18277, 1.18291, 1.18216, 1.18216, 189 2017.12.07 5:05 1.17976
2017.12.14, 13:52, 1.18215, 1.18254, 1.18197, 1.18253, 192 2017.12.07 5:10 1.17962
2017.12.14, 13:53, 1.18254, 1.18265, 1.18224, 1.18247, 168 2017.12.07 5:15 1.17987
2017.12.14, 13:54, 1.18248, 1.18259, 1.18153, 1.18180, 169 2017.12.07 5:20 1.17976
2017.12.14, 13:55, 1.18177, 1.18222, 1.18168, 1.18216, 164 2017.12.07 5:25 1.17958
2017.12.14, 13:56, 1.18217, 1.18217, 1.18172, 1.18203, 157 2017.12.07 5:30 1.17966
2017.12.14, 13:57, 1.18203, 1.18226, 1.18194, 1.18204, 152 2017.12.07 5:35 1.17964
2017.12.14, 13:58, 1.18203, 1.18247, 1.18194, 1.18247, 157 2017.12.07 5:40 1.17957
2017.12.14, 13:59, 1.18245, 1.18245, 1.18187, 1.18202, 162 2017.12.07 5:45 1.17926
2017.12.14, 14:00, 1.18201, 1.18239, 1.18201, 1.18225, 136 2017.12.07 5:50 1.17918
2017.12.14, 14:01, 1.18224, 1.18229, 1.18079, 1.18093, 184 2017.12.07 5:55 1.17905
2017.12.14, 14:02, 1.18093, 1.18113, 1.18017, 1.18024, 216 2017.12.07 6:00 1.17914
2017.12.14, 14:03, 1.18025, 1.18094, 1.17995, 1.18091, 201 2017.12.07 6:05 1.17916
2017.12.14, 14:04, 1.18091, 1.18105, 1.18079, 1.18080, 187 2017.12.07 6:10 1.17906
2017.12.14, 14:05, 1.18080, 1.18106, 1.18062, 1.18063, 148 2017.12.07 6:15 1.17896
2017.12.14, 14:06, 1.18064, 1.18096, 1.18049, 1.18091, 158 2017.12.07 6:20 1.17907
2017.12.14, 14:07, 1.18092, 1.18112, 1.18060, 1.18086, 135 2017.12.07 6:25 1.17907
2017.12.14, 14:08, 1.18086, 1.18129, 1.18085, 1.18120, 148 2017.12.07 6:30 1.17903
2017.12.14, 14:09, 1.18122, 1.18147, 1.18105, 1.18141, 155 2017.12.07 6:35 1.17878
2017.12.14, 14:10, 1.18140, 1.18141, 1.18124, 1.18128, 128 2017.12.07 6:40 1.17875
2017.12.14, 14:11, 1.18129, 1.18159, 1.18126, 1.18156, 139 2017.12.07 6:45 1.17865
2017.12.14, 14:12, 1.18155, 1.18180, 1.18151, 1.18156, 134 2017.12.07 6:50 1.17877
2017.12.14, 14:13, 1.18157, 1.18157, 1.18134, 1.18153, 113 2017.12.07 6:55 1.17887
2017.12.14, 14:14, 1.18153, 1.18159, 1.18145, 1.18153, 75 2017.12.07 7:00 1.17922
2017.12.14, 14:15, 1.18152, 1.18160, 1.18123, 1.18151, 115 2017.12.07 7:05 1.17878
2017.12.14, 14:16, 1.18151, 1.18151, 1.18125, 1.18135, 113 2017.12.07 7:10 1.17892
2017.12.14, 14:17, 1.18134, 1.18209, 1.18134, 1.18201, 137 2017.12.07 7:15 1.17953
2017.12.14, 14:18, 1.18201, 1.18212, 1.18184, 1.18207, 152 2017.12.07 7:20 1.17928
2017.12.14, 14:19, 1.18207, 1.18237, 1.18196, 1.18230, 162 2017.12.07 7:25 1.17873
2017.12.14, 14:20, 1.18229, 1.18260, 1.18185, 1.18200, 173 2017.12.07 7:30 1.17913
2017.12.14, 14:21, 1.18199, 1.18201, 1.18178, 1.18179, 144 2017.12.07 7:35 1.17914
2017.12.14, 14:22, 1.18182, 1.18185, 1.18159, 1.18160, 131 2017.12.07 7:40 1.17918
2017.12.14, 14:23, 1.18159, 1.18160, 1.18126, 1.18147, 143 2017.12.07 7:45 1.17927
2017.12.14, 14:24, 1.18148, 1.18175, 1.18148, 1.18174, 112 2017.12.07 7:50 1.17954
2017.12.14, 14:25, 1.18174, 1.18176, 1.18136, 1.18147, 106 2017.12.07 7:55 1.17938
2017.12.14, 14:26, 1.18147, 1.18198, 1.18141, 1.18144, 135 2017.12.07 8:00 1.17946
2017.12.14, 14:27, 1.18143, 1.18159, 1.18079, 1.18088, 137 2017.12.07 8:05 1.1791
2017.12.14, 14:28, 1.18090, 1.18096, 1.18044, 1.18048, 183 2017.12.07 8:10 1.17965
2017.12.14, 14:29, 1.18047, 1.18065, 1.18020, 1.18020, 142 2017.12.07 8:15 1.18013
2017.12.14, 14:30, 1.18019, 1.18064, 1.17991, 1.18043, 203 2017.12.07 8:20 1.17987
2017.12.14, 14:31, 1.18043, 1.18049, 1.17991, 1.18025, 169 2017.12.07 8:25 1.1798
2017.12.14, 14:32, 1.18028, 1.18041, 1.18019, 1.18039, 145 2017.12.07 8:30 1.17937
2017.12.14, 14:33, 1.18040, 1.18104, 1.18036, 1.18080, 156 2017.12.07 8:35 1.17939
2017.12.14, 14:34, 1.18079, 1.18080, 1.18046, 1.18070, 157 2017.12.07 8:40 1.17906
2017.12.14, 14:35, 1.18070, 1.18095, 1.18063, 1.18086, 154 2017.12.07 8:45 1.17928
2017.12.14, 14:36, 1.18087, 1.18087, 1.18034, 1.18045, 143 2017.12.07 8:50 1.17927
2017.12.14, 14:37, 1.18041, 1.18046, 1.18022, 1.18046, 127 2017.12.07 8:55 1.1789
2017.12.14, 14:38, 1.18049, 1.18066, 1.18039, 1.18066, 104 2017.12.07 9:00 1.17902
2017.12.14, 14:39, 1.18070, 1.18070, 1.18028, 1.18033, 106 2017.12.07 9:05 1.17904
2017.12.14, 14:40, 1.18034, 1.18068, 1.18034, 1.18060, 114 2017.12.07 9:10 1.17908
2017.12.14, 14:41, 1.18062, 1.18093, 1.18061, 1.18083, 109 2017.12.07 9:15 1.17943
2017.12.14, 14:42, 1.18082, 1.18098, 1.18076, 1.18092, 128 2017.12.07 9:20 1.17914
2017.12.14, 14:43, 1.18093, 1.18101, 1.18084, 1.18097, 79 2017.12.07 9:25 1.17956
2017.12.14, 14:44, 1.18097, 1.18101, 1.18078, 1.18090, 97 2017.12.07 9:30 1.17958
2017.12.14, 14:45, 1.18091, 1.18091, 1.18054, 1.18084, 147 2017.12.07 9:35 1.17921
2017.12.14, 14:46, 1.18085, 1.18105, 1.18084, 1.18103, 90 2017.12.07 9:40 1.1791
2017.12.14, 14:47, 1.18104, 1.18131, 1.18104, 1.18124, 134 2017.12.07 9:45 1.179
2017.12.14, 14:48, 1.18125, 1.18134, 1.18096, 1.18100, 122 2017.12.07 9:50 1.17886
2017.12.14, 14:49, 1.18101, 1.18102, 1.18065, 1.18065, 156 2017.12.07 9:55 1.17894
2017.12.14, 14:50, 1.18065, 1.18069, 1.18050, 1.18059, 141 2017.12.07 10:00 1.17882
2017.12.14, 14:51, 1.18060, 1.18060, 1.18023, 1.18039, 117 2017.12.07 10:05 1.17911
2017.12.14, 14:52, 1.18040, 1.18045, 1.18030, 1.18033, 109 2017.12.07 10:10 1.17902
2017.12.14, 14:53, 1.18034, 1.18035, 1.17974, 1.17975, 127 2017.12.07 10:15 1.17905
2017.12.14, 14:54, 1.17978, 1.17979, 1.17942, 1.17955, 157 2017.12.07 10:20 1.17832
2017.12.14, 14:55, 1.17955, 1.17994, 1.17954, 1.17990, 160 2017.12.07 10:25 1.17847
2017.12.14, 14:56, 1.17990, 1.18001, 1.17979, 1.17987, 134 2017.12.07 10:30 1.17808
2017.12.14, 14:57, 1.17986, 1.18004, 1.17971, 1.18004, 139 2017.12.07 10:35 1.17793
2017.12.14, 14:58, 1.18004, 1.18028, 1.17998, 1.18015, 145 2017.12.07 10:40 1.17782
2017.12.14, 14:59, 1.18016, 1.18021, 1.17990, 1.18008, 137 2017.12.07 10:45 1.17812
2017.12.14, 15:00, 1.18010, 1.18041, 1.18005, 1.18022, 168 2017.12.07 10:50 1.17801
2017.12.14, 15:01, 1.18022, 1.18023, 1.18008, 1.18019, 144 2017.12.07 10:55 1.17801
2017.12.14, 15:02, 1.18018, 1.18046, 1.18017, 1.18041, 114 2017.12.07 11:00 1.17787
2017.12.14, 15:03, 1.18042, 1.18048, 1.18031, 1.18033, 115 2017.12.07 11:05 1.17788
2017.12.14, 15:04, 1.18032, 1.18056, 1.18005, 1.18020, 150 2017.12.07 11:10 1.17778
2017.12.14, 15:05, 1.18019, 1.18037, 1.18007, 1.18037, 141 2017.12.07 11:15 1.17766
2017.12.14, 15:06, 1.18036, 1.18042, 1.17991, 1.18001, 131 2017.12.07 11:20 1.17772
2017.12.14, 15:07, 1.18001, 1.18007, 1.17972, 1.18006, 165 2017.12.07 11:25 1.17768
2017.12.14, 15:08, 1.18007, 1.18014, 1.17966, 1.17989, 140 2017.12.07 11:30 1.17803
2017.12.14, 15:09, 1.17990, 1.17996, 1.17982, 1.17989, 110 2017.12.07 11:35 1.17835
2017.12.14, 15:10, 1.17989, 1.18016, 1.17981, 1.17999, 140 2017.12.07 11:40 1.17833
2017.12.14, 15:11, 1.18000, 1.18011, 1.17992, 1.17994, 129 2017.12.07 11:45 1.17847
2017.12.14, 15:12, 1.17994, 1.18017, 1.17984, 1.17988, 93 2017.12.07 11:50 1.17849
2017.12.14, 15:13, 1.17990, 1.17993, 1.17947, 1.17968, 137 2017.12.07 11:55 1.1786
2017.12.14, 15:14, 1.17968, 1.17978, 1.17955, 1.17958, 116 2017.12.07 12:00 1.17872
2017.12.14, 15:15, 1.17959, 1.17964, 1.17915, 1.17920, 166 2017.12.07 12:05 1.17867
2017.12.14, 15:16, 1.17921, 1.17947, 1.17920, 1.17942, 129 2017.12.07 12:10 1.17861
2017.12.14, 15:17, 1.17942, 1.17952, 1.17925, 1.17950, 119 2017.12.07 12:15 1.17818
2017.12.14, 15:18, 1.17949, 1.17972, 1.17942, 1.17967, 123 2017.12.07 12:20 1.17789
2017.12.14, 15:19, 1.17967, 1.17980, 1.17959, 1.17962, 88 2017.12.07 12:25 1.17793
2017.12.14, 15:20, 1.17964, 1.17967, 1.17952, 1.17956, 104 2017.12.07 12:30 1.17804
2017.12.14, 15:21, 1.17955, 1.17964, 1.17938, 1.17942, 97 2017.12.07 12:35 1.17772
2017.12.14, 15:22, 1.17941, 1.17943, 1.17921, 1.17923, 113 2017.12.07 12:40 1.17783
2017.12.14, 15:23, 1.17921, 1.17927, 1.17918, 1.17921, 116 2017.12.07 12:45 1.1777
2017.12.14, 15:24, 1.17922, 1.17929, 1.17875, 1.17880, 128 2017.12.07 12:50 1.17822
2017.12.14, 15:25, 1.17880, 1.17901, 1.17875, 1.17877, 142 2017.12.07 12:55 1.17778
2017.12.14, 15:26, 1.17878, 1.17880, 1.17863, 1.17865, 114 2017.12.07 13:00 1.17766
2017.12.14, 15:27, 1.17865, 1.17875, 1.17859, 1.17860, 100 2017.12.07 13:05 1.17808
2017.12.14, 15:28, 1.17859, 1.17861, 1.17811, 1.17826, 146 2017.12.07 13:10 1.17838
2017.12.14, 15:29, 1.17827, 1.17845, 1.17827, 1.17829, 132 2017.12.07 13:15 1.17851
2017.12.14, 15:30, 1.17826, 1.17828, 1.17778, 1.17779, 166 2017.12.07 13:20 1.17868
2017.12.14, 15:31, 1.17780, 1.17803, 1.17776, 1.17782, 145 2017.12.07 13:25 1.17873
2017.12.14, 15:32, 1.17783, 1.17789, 1.17773, 1.17779, 128 2017.12.07 13:30 1.17893
2017.12.14, 15:33, 1.17780, 1.17783, 1.17769, 1.17769, 94 2017.12.07 13:35 1.17919
2017.12.14, 15:34, 1.17768, 1.17771, 1.17732, 1.17753, 147 2017.12.07 13:40 1.17848
2017.12.14, 15:35, 1.17753, 1.17753, 1.17742, 1.17743, 91 2017.12.07 13:45 1.17877
2017.12.14, 15:36, 1.17743, 1.17779, 1.17741, 1.17778, 105 2017.12.07 13:50 1.17917
2017.12.14, 15:37, 1.17777, 1.17809, 1.17776, 1.17802, 118 2017.12.07 13:55 1.17924
2017.12.14, 15:38, 1.17798, 1.17822, 1.17796, 1.17822, 107 2017.12.07 14:00 1.17987
2017.12.14, 15:39, 1.17822, 1.17828, 1.17795, 1.17825, 119 2017.12.07 14:05 1.17947
2017.12.14, 15:40, 1.17826, 1.17826, 1.17802, 1.17803, 100 2017.12.07 14:10 1.17958
2017.12.14, 15:41, 1.17802, 1.17805, 1.17772, 1.17786, 114 2017.12.07 14:15 1.17911
2017.12.14, 15:42, 1.17785, 1.17791, 1.17780, 1.17785, 95 2017.12.07 14:20 1.17917
2017.12.14, 15:43, 1.17787, 1.17816, 1.17784, 1.17812, 113 2017.12.07 14:25 1.17887
2017.12.14, 15:44, 1.17811, 1.17811, 1.17770, 1.17770, 67 2017.12.07 14:30 1.17887
2017.12.14, 15:45, 1.17769, 1.17777, 1.17758, 1.17761, 113 2017.12.07 14:35 1.17941
2017.12.14, 15:46, 1.17760, 1.17787, 1.17759, 1.17787, 113 2017.12.07 14:40 1.1792
2017.12.14, 15:47, 1.17787, 1.17801, 1.17772, 1.17785, 101 2017.12.07 14:45 1.17944
2017.12.14, 15:48, 1.17786, 1.17789, 1.17775, 1.17785, 79 2017.12.07 14:50 1.17938
2017.12.14, 15:49, 1.17785, 1.17792, 1.17781, 1.17782, 94 2017.12.07 14:55 1.179
2017.12.14, 15:50, 1.17782, 1.17811, 1.17782, 1.17802, 115 2017.12.07 15:00 1.17961
2017.12.14, 15:51, 1.17802, 1.17823, 1.17799, 1.17815, 86 2017.12.07 15:05 1.17941
2017.12.14, 15:52, 1.17816, 1.17816, 1.17793, 1.17794, 101 2017.12.07 15:10 1.1797
2017.12.14, 15:53, 1.17794, 1.17796, 1.17763, 1.17769, 118 2017.12.07 15:15 1.17947
2017.12.14, 15:54, 1.17770, 1.17772, 1.17750, 1.17766, 131 2017.12.07 15:20 1.17907
2017.12.14, 15:55, 1.17766, 1.17768, 1.17747, 1.17750, 120 2017.12.07 15:25 1.17918
2017.12.14, 15:56, 1.17751, 1.17754, 1.17732, 1.17750, 119 2017.12.07 15:30 1.17899
2017.12.14, 15:57, 1.17749, 1.17756, 1.17703, 1.17720, 141 2017.12.07 15:35 1.17883
2017.12.14, 15:58, 1.17721, 1.17738, 1.17717, 1.17735, 158 2017.12.07 15:40 1.17889
2017.12.14, 15:59, 1.17736, 1.17774, 1.17727, 1.17770, 171 2017.12.07 15:45 1.17916
2017.12.14, 16:00, 1.17771, 1.17778, 1.17735, 1.17742, 172 2017.12.07 15:50 1.17941
2017.12.14, 16:01, 1.17741, 1.17784, 1.17724, 1.17776, 176 2017.12.07 15:55 1.17987
2017.12.14, 16:02, 1.17777, 1.17797, 1.17770, 1.17780, 163 2017.12.07 16:00 1.1789
2017.12.14, 16:03, 1.17780, 1.17793, 1.17778, 1.17793, 113 2017.12.07 16:05 1.17879
2017.12.14, 16:04, 1.17792, 1.17811, 1.17788, 1.17810, 141 2017.12.07 16:10 1.17908
2017.12.14, 16:05, 1.17811, 1.17820, 1.17798, 1.17798, 147 2017.12.07 16:15 1.17896
2017.12.14, 16:06, 1.17798, 1.17807, 1.17787, 1.17788, 123 2017.12.07 16:20 1.17906
2017.12.14, 16:07, 1.17789, 1.17793, 1.17766, 1.17782, 125 2017.12.07 16:25 1.17975
2017.12.14, 16:08, 1.17782, 1.17783, 1.17759, 1.17772, 104 2017.12.07 16:30 1.17985
2017.12.14, 16:09, 1.17771, 1.17777, 1.17744, 1.17765, 125 2017.12.07 16:35 1.17968
2017.12.14, 16:10, 1.17765, 1.17783, 1.17754, 1.17761, 118 2017.12.07 16:40 1.17975
2017.12.14, 16:11, 1.17760, 1.17760, 1.17729, 1.17736, 135 2017.12.07 16:45 1.17958
2017.12.14, 16:12, 1.17734, 1.17752, 1.17720, 1.17729, 108 2017.12.07 16:50 1.17906
2017.12.14, 16:13, 1.17729, 1.17741, 1.17720, 1.17727, 111 2017.12.07 16:55 1.17881
2017.12.14, 16:14, 1.17726, 1.17731, 1.17720, 1.17728, 93 2017.12.07 17:00 1.17886
2017.12.14, 16:15, 1.17728, 1.17742, 1.17727, 1.17731, 78 2017.12.07 17:05 1.17923
2017.12.14, 16:16, 1.17730, 1.17737, 1.17717, 1.17737, 109 2017.12.07 17:10 1.17906
2017.12.14, 16:17, 1.17736, 1.17740, 1.17726, 1.17734, 84 2017.12.07 17:15 1.1786
2017.12.14, 16:18, 1.17735, 1.17742, 1.17731, 1.17739, 108 2017.12.07 17:20 1.17867
2017.12.14, 16:19, 1.17740, 1.17742, 1.17731, 1.17735, 101 2017.12.07 17:25 1.17862
2017.12.14, 16:20, 1.17735, 1.17740, 1.17729, 1.17739, 105 2017.12.07 17:30 1.1787
2017.12.14, 16:21, 1.17739, 1.17768, 1.17736, 1.17763, 136 2017.12.07 17:35 1.17897
2017.12.14, 16:22, 1.17763, 1.17768, 1.17755, 1.17764, 121 2017.12.07 17:40 1.17914
2017.12.14, 16:23, 1.17763, 1.17766, 1.17758, 1.17766, 74 2017.12.07 17:45 1.17892
2017.12.14, 16:24, 1.17765, 1.17768, 1.17757, 1.17757, 76 2017.12.07 17:50 1.1793
2017.12.14, 16:25, 1.17756, 1.17762, 1.17751, 1.17753, 69 2017.12.07 17:55 1.17947
2017.12.14, 16:26, 1.17752, 1.17756, 1.17719, 1.17736, 124 2017.12.07 18:00 1.17963
2017.12.14, 16:27, 1.17735, 1.17740, 1.17715, 1.17722, 107 2017.12.07 18:05 1.17962
2017.12.14, 16:28, 1.17722, 1.17729, 1.17701, 1.17715, 146 2017.12.07 18:10 1.18038
2017.12.14, 16:29, 1.17715, 1.17741, 1.17715, 1.17731, 136 2017.12.07 18:15 1.18011
2017.12.14, 16:30, 1.17734, 1.17746, 1.17734, 1.17746, 90 2017.12.07 18:20 1.18035
2017.12.14, 16:31, 1.17747, 1.17762, 1.17744, 1.17751, 112 2017.12.07 18:25 1.18063
2017.12.14, 16:32, 1.17751, 1.17761, 1.17744, 1.17755, 102 2017.12.07 18:30 1.18026
2017.12.14, 16:33, 1.17756, 1.17756, 1.17729, 1.17735, 121 2017.12.07 18:35 1.18004
2017.12.14, 16:34, 1.17735, 1.17765, 1.17734, 1.17745, 138 2017.12.07 18:40 1.17958
2017.12.14, 16:35, 1.17746, 1.17749, 1.17734, 1.17748, 77 2017.12.07 18:45 1.17962
2017.12.14, 16:36, 1.17748, 1.17762, 1.17746, 1.17754, 93 2017.12.07 18:50 1.1796
2017.12.14, 16:37, 1.17755, 1.17761, 1.17755, 1.17759, 41 2017.12.07 18:55 1.1796
2017.12.14, 16:38, 1.17760, 1.17768, 1.17755, 1.17756, 69 2017.12.07 19:00 1.17955
2017.12.14, 16:39, 1.17757, 1.17759, 1.17747, 1.17748, 87 2017.12.07 19:05 1.17893
2017.12.14, 16:40, 1.17747, 1.17753, 1.17713, 1.17714, 123 2017.12.07 19:10 1.17868
2017.12.14, 16:41, 1.17713, 1.17719, 1.17706, 1.17715, 111 2017.12.07 19:15 1.17851
2017.12.14, 16:42, 1.17716, 1.17734, 1.17708, 1.17726, 91 2017.12.07 19:20 1.17834
2017.12.14, 16:43, 1.17726, 1.17728, 1.17717, 1.17728, 76 2017.12.07 19:25 1.17797
2017.12.14, 16:44, 1.17728, 1.17731, 1.17721, 1.17721, 55 2017.12.07 19:30 1.17782
2017.12.14, 16:45, 1.17721, 1.17721, 1.17705, 1.17706, 50 2017.12.07 19:35 1.17773
2017.12.14, 16:46, 1.17706, 1.17710, 1.17704, 1.17710, 48 2017.12.07 19:40 1.17783
2017.12.14, 16:47, 1.17711, 1.17729, 1.17700, 1.17728, 75 2017.12.07 19:45 1.17784
2017.12.14, 16:48, 1.17729, 1.17819, 1.17709, 1.17737, 132 2017.12.07 19:50 1.17771
2017.12.14, 16:49, 1.17741, 1.17759, 1.17731, 1.17753, 131 2017.12.07 19:55 1.17778
2017.12.14, 16:50, 1.17753, 1.17756, 1.17729, 1.17749, 105 2017.12.07 20:00 1.17724
2017.12.14, 16:51, 1.17749, 1.17761, 1.17740, 1.17758, 113 2017.12.07 20:05 1.17771
2017.12.14, 16:52, 1.17757, 1.17781, 1.17757, 1.17775, 88 2017.12.07 20:10 1.17749
2017.12.14, 16:53, 1.17774, 1.17794, 1.17770, 1.17770, 114 2017.12.07 20:15 1.17761
2017.12.14, 16:54, 1.17768, 1.17787, 1.17761, 1.17772, 94 2017.12.07 20:20 1.17749
2017.12.14, 16:55, 1.17773, 1.17777, 1.17771, 1.17776, 53 2017.12.07 20:25 1.1776
2017.12.14, 16:56, 1.17777, 1.17796, 1.17775, 1.17792, 77 2017.12.07 20:30 1.17755
2017.12.14, 16:57, 1.17792, 1.17793, 1.17778, 1.17781, 65 2017.12.07 20:35 1.17746
2017.12.14, 16:58, 1.17780, 1.17781, 1.17768, 1.17772, 59 2017.12.07 20:40 1.17761
2017.12.14, 16:59, 1.17770, 1.17771, 1.17761, 1.17762, 71 2017.12.07 20:45 1.1778
2017.12.14, 17:00, 1.17763, 1.17769, 1.17723, 1.17735, 131 2017.12.07 20:50 1.17787
2017.12.14, 17:01, 1.17734, 1.17741, 1.17729, 1.17731, 72 2017.12.07 20:55 1.17767
2017.12.14, 17:02, 1.17731, 1.17736, 1.17713, 1.17729, 90 2017.12.07 21:00 1.17737
2017.12.14, 17:03, 1.17729, 1.17739, 1.17726, 1.17736, 79 2017.12.07 21:05 1.17738
2017.12.14, 17:04, 1.17736, 1.17736, 1.17721, 1.17721, 48 2017.12.07 21:10 1.17731
2017.12.14, 17:05, 1.17721, 1.17732, 1.17721, 1.17721, 43 2017.12.07 21:15 1.17726
2017.12.14, 17:06, 1.17722, 1.17726, 1.17713, 1.17716, 44 2017.12.07 21:20 1.17724
2017.12.14, 17:07, 1.17716, 1.17731, 1.17716, 1.17729, 55 2017.12.07 21:25 1.17717
2017.12.14, 17:08, 1.17730, 1.17731, 1.17719, 1.17725, 68 2017.12.07 21:30 1.17716
2017.12.14, 17:09, 1.17726, 1.17740, 1.17726, 1.17738, 67 2017.12.07 21:35 1.17722
2017.12.14, 17:10, 1.17738, 1.17744, 1.17736, 1.17740, 71 2017.12.07 21:40 1.17728
2017.12.14, 17:11, 1.17739, 1.17758, 1.17739, 1.17751, 69 2017.12.07 21:45 1.1773
2017.12.14, 17:12, 1.17751, 1.17755, 1.17742, 1.17752, 53 2017.12.07 21:50 1.1772
2017.12.14, 17:13, 1.17751, 1.17761, 1.17750, 1.17758, 45 2017.12.07 21:55 1.17715
2017.12.14, 17:14, 1.17758, 1.17758, 1.17740, 1.17743, 37 2017.12.07 22:00 1.17717
2017.12.14, 17:15, 1.17743, 1.17745, 1.17722, 1.17737, 63 2017.12.07 22:05 1.17722
2017.12.14, 17:16, 1.17738, 1.17755, 1.17738, 1.17755, 38 2017.12.07 22:10 1.17718
2017.12.14, 17:17, 1.17755, 1.17759, 1.17752, 1.17756, 51 2017.12.07 22:15 1.17717
2017.12.14, 17:18, 1.17757, 1.17757, 1.17752, 1.17757, 29 2017.12.07 22:20 1.17719
2017.12.14, 17:19, 1.17759, 1.17761, 1.17752, 1.17756, 55 2017.12.07 22:25 1.17721
2017.12.14, 17:20, 1.17755, 1.17756, 1.17751, 1.17753, 74 2017.12.07 22:30 1.17737
2017.12.14, 17:21, 1.17752, 1.17753, 1.17749, 1.17753, 27 2017.12.07 22:35 1.17746
2017.12.14, 17:22, 1.17752, 1.17770, 1.17752, 1.17770, 81 2017.12.07 22:40 1.17747
2017.12.14, 17:23, 1.17769, 1.17785, 1.17761, 1.17779, 82 2017.12.07 22:45 1.17744
2017.12.14, 17:24, 1.17778, 1.17782, 1.17770, 1.17782, 67 2017.12.07 22:50 1.17743
2017.12.14, 17:25, 1.17782, 1.17787, 1.17776, 1.17781, 86 2017.12.07 22:55 1.17748
2017.12.14, 17:26, 1.17780, 1.17787, 1.17779, 1.17780, 56 2017.12.07 23:00 1.17748
2017.12.14, 17:27, 1.17780, 1.17786, 1.17775, 1.17781, 90 2017.12.07 23:05 1.17751
2017.12.14, 17:28, 1.17781, 1.17793, 1.17781, 1.17787, 71 2017.12.07 23:10 1.17747
2017.12.14, 17:29, 1.17786, 1.17801, 1.17785, 1.17800, 83 2017.12.07 23:15 1.17742
2017.12.14, 17:30, 1.17799, 1.17813, 1.17798, 1.17804, 112 2017.12.07 23:20 1.17743
2017.12.14, 17:31, 1.17804, 1.17805, 1.17796, 1.17802, 70 2017.12.07 23:25 1.1772
2017.12.14, 17:32, 1.17802, 1.17833, 1.17802, 1.17822, 102 2017.12.07 23:30 1.17709
2017.12.14, 17:33, 1.17821, 1.17823, 1.17809, 1.17821, 83 2017.12.07 23:35 1.17738
2017.12.14, 17:34, 1.17820, 1.17834, 1.17819, 1.17827, 131 2017.12.07 23:40 1.17738
2017.12.14, 17:35, 1.17825, 1.17825, 1.17808, 1.17810, 76 2017.12.07 23:45 1.1772
2017.12.14, 17:36, 1.17810, 1.17810, 1.17788, 1.17794, 106 2017.12.07 23:50 1.17714
2017.12.14, 17:37, 1.17795, 1.17816, 1.17786, 1.17811, 85 2017.12.07 23:55 1.17732
2017.12.14, 17:38, 1.17811, 1.17829, 1.17804, 1.17829, 66 2017.12.08 0:00 1.17719
2017.12.14, 17:39, 1.17831, 1.17842, 1.17824, 1.17833, 97 2017.12.08 0:05 1.17725
2017.12.14, 17:40, 1.17832, 1.17835, 1.17824, 1.17826, 64 2017.12.08 0:10 1.17725
2017.12.14, 17:41, 1.17827, 1.17844, 1.17824, 1.17842, 96 2017.12.08 0:15 1.17717
2017.12.14, 17:42, 1.17841, 1.17846, 1.17827, 1.17840, 67 2017.12.08 0:20 1.17713
2017.12.14, 17:43, 1.17839, 1.17863, 1.17835, 1.17862, 107 2017.12.08 0:25 1.17713
2017.12.14, 17:44, 1.17862, 1.17863, 1.17838, 1.17841, 95 2017.12.08 0:30 1.17712
2017.12.14, 17:45, 1.17841, 1.17845, 1.17829, 1.17830, 71 2017.12.08 0:35 1.17709
2017.12.14, 17:46, 1.17831, 1.17859, 1.17829, 1.17858, 106 2017.12.08 0:40 1.1771
2017.12.14, 17:47, 1.17858, 1.17858, 1.17846, 1.17846, 64 2017.12.08 0:45 1.177
2017.12.14, 17:48, 1.17846, 1.17878, 1.17846, 1.17878, 81 2017.12.08 0:50 1.17673
2017.12.14, 17:49, 1.17878, 1.17889, 1.17873, 1.17877, 82 2017.12.08 0:55 1.17669
2017.12.14, 17:50, 1.17877, 1.17877, 1.17862, 1.17867, 70 2017.12.08 1:00 1.17677
2017.12.14, 17:51, 1.17866, 1.17871, 1.17853, 1.17860, 66 2017.12.08 1:05 1.17668
2017.12.14, 17:52, 1.17859, 1.17868, 1.17849, 1.17866, 61 2017.12.08 1:10 1.1767
2017.12.14, 17:53, 1.17868, 1.17874, 1.17858, 1.17872, 61 2017.12.08 1:15 1.1766
2017.12.14, 17:54, 1.17873, 1.17877, 1.17851, 1.17876, 95 2017.12.08 1:20 1.17667
2017.12.14, 17:55, 1.17876, 1.17885, 1.17856, 1.17857, 98 2017.12.08 1:25 1.17673
2017.12.14, 17:56, 1.17857, 1.17861, 1.17849, 1.17860, 64 2017.12.08 1:30 1.17674
2017.12.14, 17:57, 1.17860, 1.17877, 1.17856, 1.17875, 72 2017.12.08 1:35 1.17658
2017.12.14, 17:58, 1.17876, 1.17880, 1.17856, 1.17856, 96 2017.12.08 1:40 1.17658
2017.12.14, 17:59, 1.17857, 1.17871, 1.17847, 1.17871, 98 2017.12.08 1:45 1.17623
2017.12.14, 18:00, 1.17870, 1.17870, 1.17833, 1.17838, 93 2017.12.08 1:50 1.17643
2017.12.14, 18:01, 1.17836, 1.17857, 1.17836, 1.17852, 89 2017.12.08 1:55 1.17621
2017.12.14, 18:02, 1.17851, 1.17869, 1.17850, 1.17868, 82 2017.12.08 2:00 1.17626
2017.12.14, 18:03, 1.17867, 1.17875, 1.17859, 1.17871, 88 2017.12.08 2:05 1.17633
2017.12.14, 18:04, 1.17872, 1.17876, 1.17868, 1.17871, 52 2017.12.08 2:10 1.17652
2017.12.14, 18:05, 1.17871, 1.17871, 1.17846, 1.17851, 76 2017.12.08 2:15 1.17659
2017.12.14, 18:06, 1.17850, 1.17857, 1.17836, 1.17837, 63 2017.12.08 2:20 1.17657
2017.12.14, 18:07, 1.17836, 1.17879, 1.17836, 1.17872, 122 2017.12.08 2:25 1.17661
2017.12.14, 18:08, 1.17871, 1.17901, 1.17868, 1.17891, 130 2017.12.08 2:30 1.17646
2017.12.14, 18:09, 1.17890, 1.17915, 1.17889, 1.17904, 138 2017.12.08 2:35 1.17657
2017.12.14, 18:10, 1.17905, 1.17925, 1.17905, 1.17909, 145 2017.12.08 2:40 1.17674
2017.12.14, 18:11, 1.17908, 1.17919, 1.17903, 1.17906, 120 2017.12.08 2:45 1.17683
2017.12.14, 18:12, 1.17907, 1.17930, 1.17906, 1.17930, 138 2017.12.08 2:50 1.17668
2017.12.14, 18:13, 1.17928, 1.17941, 1.17920, 1.17933, 138 2017.12.08 2:55 1.17667
2017.12.14, 18:14, 1.17933, 1.17950, 1.17933, 1.17947, 116 2017.12.08 3:00 1.17661
2017.12.14, 18:15, 1.17948, 1.17978, 1.17948, 1.17970, 156 2017.12.08 3:05 1.17668
2017.12.14, 18:16, 1.17969, 1.17974, 1.17951, 1.17965, 125 2017.12.08 3:10 1.17673
2017.12.14, 18:17, 1.17966, 1.17980, 1.17957, 1.17961, 146 2017.12.08 3:15 1.17672
2017.12.14, 18:18, 1.17961, 1.17969, 1.17960, 1.17964, 117 2017.12.08 3:20 1.17656
2017.12.14, 18:19, 1.17964, 1.17973, 1.17955, 1.17956, 83 2017.12.08 3:25 1.17651
2017.12.14, 18:20, 1.17955, 1.17980, 1.17954, 1.17976, 101 2017.12.08 3:30 1.17656
2017.12.14, 18:21, 1.17976, 1.17978, 1.17963, 1.17970, 103 2017.12.08 3:35 1.17658
2017.12.14, 18:22, 1.17971, 1.17980, 1.17957, 1.17972, 106 2017.12.08 3:40 1.17663
2017.12.14, 18:23, 1.17972, 1.17981, 1.17972, 1.17977, 77 2017.12.08 3:45 1.1767
2017.12.14, 18:24, 1.17976, 1.17978, 1.17948, 1.17971, 114 2017.12.08 3:50 1.1766
2017.12.14, 18:25, 1.17972, 1.17991, 1.17972, 1.17990, 44 2017.12.08 3:55 1.17672
2017.12.14, 18:26, 1.17991, 1.17991, 1.17969, 1.17972, 93 2017.12.08 4:00 1.17668
2017.12.14, 18:27, 1.17971, 1.17971, 1.17936, 1.17939, 106 2017.12.08 4:05 1.17673
2017.12.14, 18:28, 1.17939, 1.17944, 1.17934, 1.17935, 106 2017.12.08 4:10 1.17663
2017.12.14, 18:29, 1.17935, 1.17941, 1.17928, 1.17934, 82 2017.12.08 4:15 1.17664
2017.12.14, 18:30, 1.17935, 1.17945, 1.17931, 1.17935, 104 2017.12.08 4:20 1.17651
2017.12.14, 18:31, 1.17936, 1.17936, 1.17911, 1.17916, 107 2017.12.08 4:25 1.17643
2017.12.14, 18:32, 1.17917, 1.17926, 1.17909, 1.17922, 63 2017.12.08 4:30 1.17639
2017.12.14, 18:33, 1.17921, 1.17922, 1.17903, 1.17912, 60 2017.12.08 4:35 1.17633
2017.12.14, 18:34, 1.17915, 1.17916, 1.17908, 1.17908, 63 2017.12.08 4:40 1.17644
2017.12.14, 18:35, 1.17908, 1.17909, 1.17898, 1.17898, 100 2017.12.08 4:45 1.17649
2017.12.14, 18:36, 1.17900, 1.17917, 1.17899, 1.17917, 67 2017.12.08 4:50 1.17637
2017.12.14, 18:37, 1.17917, 1.17919, 1.17908, 1.17918, 54 2017.12.08 4:55 1.17617
2017.12.14, 18:38, 1.17917, 1.17924, 1.17913, 1.17923, 72 2017.12.08 5:00 1.17612
2017.12.14, 18:39, 1.17923, 1.17929, 1.17922, 1.17926, 46 2017.12.08 5:05 1.17607
2017.12.14, 18:40, 1.17927, 1.17928, 1.17914, 1.17916, 66 2017.12.08 5:10 1.17607
2017.12.14, 18:41, 1.17916, 1.17921, 1.17905, 1.17905, 87 2017.12.08 5:15 1.17607
2017.12.14, 18:42, 1.17906, 1.17922, 1.17905, 1.17922, 81 2017.12.08 5:20 1.17611
2017.12.14, 18:43, 1.17919, 1.17951, 1.17917, 1.17948, 103 2017.12.08 5:25 1.17609
2017.12.14, 18:44, 1.17941, 1.17944, 1.17916, 1.17929, 126 2017.12.08 5:30 1.17607
2017.12.14, 18:45, 1.17930, 1.17949, 1.17928, 1.17946, 83 2017.12.08 5:35 1.17599
2017.12.14, 18:46, 1.17945, 1.17971, 1.17942, 1.17966, 102 2017.12.08 5:40 1.17612
2017.12.14, 18:47, 1.17967, 1.17967, 1.17946, 1.17948, 102 2017.12.08 5:45 1.17604
2017.12.14, 18:48, 1.17947, 1.17968, 1.17947, 1.17954, 78 2017.12.08 5:50 1.17629
2017.12.14, 18:49, 1.17956, 1.17956, 1.17950, 1.17951, 40 2017.12.08 5:55 1.17624
2017.12.14, 18:50, 1.17952, 1.17962, 1.17951, 1.17957, 70 2017.12.08 6:00 1.17644
2017.12.14, 18:51, 1.17958, 1.17980, 1.17954, 1.17976, 99 2017.12.08 6:05 1.17669
2017.12.14, 18:52, 1.17976, 1.17980, 1.17959, 1.17960, 72 2017.12.08 6:10 1.17664
2017.12.14, 18:53, 1.17960, 1.17975, 1.17958, 1.17966, 69 2017.12.08 6:15 1.17653
2017.12.14, 18:54, 1.17965, 1.17985, 1.17962, 1.17977, 96 2017.12.08 6:20 1.17612
2017.12.14, 18:55, 1.17977, 1.17992, 1.17975, 1.17979, 99 2017.12.08 6:25 1.17575
2017.12.14, 18:56, 1.17980, 1.17984, 1.17955, 1.17955, 104 2017.12.08 6:30 1.17563
2017.12.14, 18:57, 1.17944, 1.17959, 1.17944, 1.17954, 76 2017.12.08 6:35 1.17592
2017.12.14, 18:58, 1.17954, 1.17965, 1.17948, 1.17961, 77 2017.12.08 6:40 1.17568
2017.12.14, 18:59, 1.17961, 1.17967, 1.17957, 1.17965, 71 2017.12.08 6:45 1.17537
2017.12.14, 19:00, 1.17966, 1.17978, 1.17961, 1.17969, 119 2017.12.08 6:50 1.17532
2017.12.14, 19:01, 1.17969, 1.17970, 1.17948, 1.17953, 88 2017.12.08 6:55 1.17539
2017.12.14, 19:02, 1.17953, 1.17963, 1.17940, 1.17959, 90 2017.12.08 7:00 1.17514
2017.12.14, 19:03, 1.17958, 1.17971, 1.17953, 1.17970, 80 2017.12.08 7:05 1.17504
2017.12.14, 19:04, 1.17971, 1.17971, 1.17963, 1.17968, 75 2017.12.08 7:10 1.17494
2017.12.14, 19:05, 1.17968, 1.17971, 1.17962, 1.17969, 57 2017.12.08 7:15 1.17427
2017.12.14, 19:06, 1.17969, 1.17969, 1.17950, 1.17959, 72 2017.12.08 7:20 1.17443
2017.12.14, 19:07, 1.17960, 1.17965, 1.17952, 1.17952, 84 2017.12.08 7:25 1.17469
2017.12.14, 19:08, 1.17952, 1.17965, 1.17948, 1.17963, 78 2017.12.08 7:30 1.1749
2017.12.14, 19:09, 1.17963, 1.17975, 1.17963, 1.17971, 55 2017.12.08 7:35 1.17488
2017.12.14, 19:10, 1.17970, 1.17981, 1.17969, 1.17979, 70 2017.12.08 7:40 1.17464
2017.12.14, 19:11, 1.17980, 1.17991, 1.17976, 1.17976, 84 2017.12.08 7:45 1.17493
2017.12.14, 19:12, 1.17975, 1.17975, 1.17964, 1.17966, 68 2017.12.08 7:50 1.17482
2017.12.14, 19:13, 1.17966, 1.17984, 1.17966, 1.17981, 68 2017.12.08 7:55 1.17465
2017.12.14, 19:14, 1.17981, 1.17984, 1.17970, 1.17984, 59 2017.12.08 8:00 1.17501
2017.12.14, 19:15, 1.17983, 1.17990, 1.17982, 1.17983, 61 2017.12.08 8:05 1.17512
2017.12.14, 19:16, 1.17983, 1.17984, 1.17975, 1.17976, 43 2017.12.08 8:10 1.17466
2017.12.14, 19:17, 1.17977, 1.17981, 1.17975, 1.17979, 62 2017.12.08 8:15 1.1743
2017.12.14, 19:18, 1.17979, 1.17981, 1.17972, 1.17975, 61 2017.12.08 8:20 1.17447
2017.12.14, 19:19, 1.17976, 1.17977, 1.17974, 1.17975, 74 2017.12.08 8:25 1.17393
2017.12.14, 19:20, 1.17974, 1.17981, 1.17972, 1.17980, 37 2017.12.08 8:30 1.17397
2017.12.14, 19:21, 1.17981, 1.17992, 1.17980, 1.17991, 59 2017.12.08 8:35 1.17424
2017.12.14, 19:22, 1.17992, 1.17993, 1.17975, 1.17975, 80 2017.12.08 8:40 1.174
2017.12.14, 19:23, 1.17976, 1.17993, 1.17975, 1.17992, 100 2017.12.08 8:45 1.17389
2017.12.14, 19:24, 1.17992, 1.17994, 1.17989, 1.17990, 49 2017.12.08 8:50 1.17409
2017.12.14, 19:25, 1.17989, 1.17992, 1.17975, 1.17975, 70 2017.12.08 8:55 1.17395
2017.12.14, 19:26, 1.17975, 1.17991, 1.17969, 1.17988, 89 2017.12.08 9:00 1.17346
2017.12.14, 19:27, 1.17985, 1.17985, 1.17972, 1.17978, 95 2017.12.08 9:05 1.17445
2017.12.14, 19:28, 1.17977, 1.17981, 1.17971, 1.17973, 68 2017.12.08 9:10 1.17449
2017.12.14, 19:29, 1.17975, 1.18007, 1.17975, 1.18001, 102 2017.12.08 9:15 1.17435
2017.12.14, 19:30, 1.17998, 1.18005, 1.17995, 1.18000, 113 2017.12.08 9:20 1.17424
2017.12.14, 19:31, 1.18001, 1.18002, 1.17970, 1.17972, 110 2017.12.08 9:25 1.17402
2017.12.14, 19:32, 1.17971, 1.17974, 1.17956, 1.17957, 104 2017.12.08 9:30 1.17378
2017.12.14, 19:33, 1.17958, 1.17958, 1.17947, 1.17947, 74 2017.12.08 9:35 1.17358
2017.12.14, 19:34, 1.17948, 1.17956, 1.17945, 1.17950, 71 2017.12.08 9:40 1.17358
2017.12.14, 19:35, 1.17950, 1.17955, 1.17946, 1.17950, 92 2017.12.08 9:45 1.17344
2017.12.14, 19:36, 1.17950, 1.17957, 1.17946, 1.17947, 44 2017.12.08 9:50 1.17323
2017.12.14, 19:37, 1.17946, 1.17956, 1.17945, 1.17956, 60 2017.12.08 9:55 1.17364
2017.12.14, 19:38, 1.17957, 1.17966, 1.17951, 1.17957, 67 2017.12.08 10:00 1.1736
2017.12.14, 19:39, 1.17958, 1.17963, 1.17955, 1.17962, 57 2017.12.08 10:05 1.17379
2017.12.14, 19:40, 1.17962, 1.17965, 1.17960, 1.17961, 47 2017.12.08 10:10 1.17372
2017.12.14, 19:41, 1.17961, 1.17966, 1.17956, 1.17966, 36 2017.12.08 10:15 1.17366
2017.12.14, 19:42, 1.17967, 1.17970, 1.17965, 1.17968, 41 2017.12.08 10:20 1.17371
2017.12.14, 19:43, 1.17969, 1.17971, 1.17957, 1.17957, 76 2017.12.08 10:25 1.17389
2017.12.14, 19:44, 1.17958, 1.17964, 1.17951, 1.17963, 56 2017.12.08 10:30 1.17401
2017.12.14, 19:45, 1.17963, 1.17965, 1.17953, 1.17953, 52 2017.12.08 10:35 1.17405
2017.12.14, 19:46, 1.17954, 1.17972, 1.17949, 1.17957, 64 2017.12.08 10:40 1.17402
2017.12.14, 19:47, 1.17956, 1.17963, 1.17956, 1.17959, 47 2017.12.08 10:45 1.17376
2017.12.14, 19:48, 1.17958, 1.17959, 1.17953, 1.17956, 52 2017.12.08 10:50 1.17416
2017.12.14, 19:49, 1.17956, 1.17960, 1.17955, 1.17958, 47 2017.12.08 10:55 1.1741
2017.12.14, 19:50, 1.17957, 1.17958, 1.17931, 1.17931, 99 2017.12.08 11:00 1.17431
2017.12.14, 19:51, 1.17932, 1.17935, 1.17915, 1.17915, 87 2017.12.08 11:05 1.17384
2017.12.14, 19:52, 1.17914, 1.17925, 1.17914, 1.17917, 77 2017.12.08 11:10 1.17374
2017.12.14, 19:53, 1.17919, 1.17920, 1.17910, 1.17914, 64 2017.12.08 11:15 1.17334
2017.12.14, 19:54, 1.17914, 1.17922, 1.17911, 1.17920, 49 2017.12.08 11:20 1.17344
2017.12.14, 19:55, 1.17918, 1.17918, 1.17907, 1.17907, 56 2017.12.08 11:25 1.17337
2017.12.14, 19:56, 1.17908, 1.17908, 1.17900, 1.17902, 102 2017.12.08 11:30 1.17357
2017.12.14, 19:57, 1.17902, 1.17908, 1.17902, 1.17907, 79 2017.12.08 11:35 1.17366
2017.12.14, 19:58, 1.17907, 1.17909, 1.17904, 1.17907, 64 2017.12.08 11:40 1.17353
2017.12.14, 19:59, 1.17908, 1.17918, 1.17908, 1.17913, 93 2017.12.08 11:45 1.17339
2017.12.14, 20:00, 1.17915, 1.17922, 1.17907, 1.17912, 99 2017.12.08 11:50 1.1734
2017.12.14, 20:01, 1.17911, 1.17916, 1.17903, 1.17914, 107 2017.12.08 11:55 1.17346
2017.12.14, 20:02, 1.17914, 1.17918, 1.17912, 1.17916, 71 2017.12.08 12:00 1.17373
2017.12.14, 20:03, 1.17917, 1.17924, 1.17913, 1.17922, 55 2017.12.08 12:05 1.17356
2017.12.14, 20:04, 1.17921, 1.17931, 1.17917, 1.17927, 66 2017.12.08 12:10 1.17352
2017.12.14, 20:05, 1.17928, 1.17932, 1.17922, 1.17926, 43 2017.12.08 12:15 1.17331
2017.12.14, 20:06, 1.17926, 1.17954, 1.17918, 1.17953, 60 2017.12.08 12:20 1.17322
2017.12.14, 20:07, 1.17953, 1.17953, 1.17925, 1.17925, 71 2017.12.08 12:25 1.17315
2017.12.14, 20:08, 1.17924, 1.17925, 1.17911, 1.17913, 68 2017.12.08 12:30 1.17422
2017.12.14, 20:09, 1.17912, 1.17923, 1.17900, 1.17901, 54 2017.12.08 12:35 1.17441
2017.12.14, 20:10, 1.17902, 1.17906, 1.17893, 1.17904, 88 2017.12.08 12:40 1.17421
2017.12.14, 20:11, 1.17910, 1.17913, 1.17909, 1.17910, 53 2017.12.08 12:45 1.17421
2017.12.14, 20:12, 1.17911, 1.17917, 1.17905, 1.17906, 87 2017.12.08 12:50 1.17394
2017.12.14, 20:13, 1.17905, 1.17905, 1.17896, 1.17900, 58 2017.12.08 12:55 1.1738
2017.12.14, 20:14, 1.17900, 1.17903, 1.17896, 1.17902, 44 2017.12.08 13:00 1.17345
2017.12.14, 20:15, 1.17903, 1.17906, 1.17891, 1.17894, 48 2017.12.08 13:05 1.17343
2017.12.14, 20:16, 1.17895, 1.17896, 1.17882, 1.17889, 79 2017.12.08 13:10 1.17398
2017.12.14, 20:17, 1.17889, 1.17901, 1.17889, 1.17900, 60 2017.12.08 13:15 1.17412
2017.12.14, 20:18, 1.17899, 1.17900, 1.17879, 1.17879, 62 2017.12.08 13:20 1.17398
2017.12.14, 20:19, 1.17878, 1.17883, 1.17875, 1.17882, 69 2017.12.08 13:25 1.17437
2017.12.14, 20:20, 1.17882, 1.17903, 1.17882, 1.17901, 69 2017.12.08 13:30 1.17387
2017.12.14, 20:21, 1.17902, 1.17902, 1.17890, 1.17891, 41 2017.12.08 13:35 1.17406
2017.12.14, 20:22, 1.17891, 1.17891, 1.17873, 1.17880, 64 2017.12.08 13:40 1.17356
2017.12.14, 20:23, 1.17879, 1.17888, 1.17879, 1.17887, 57 2017.12.08 13:45 1.1755
2017.12.14, 20:24, 1.17887, 1.17892, 1.17886, 1.17891, 54 2017.12.08 13:50 1.17555
2017.12.14, 20:25, 1.17890, 1.17891, 1.17878, 1.17880, 76 2017.12.08 13:55 1.17626
2017.12.14, 20:26, 1.17880, 1.17883, 1.17878, 1.17882, 63 2017.12.08 14:00 1.17619
2017.12.14, 20:27, 1.17883, 1.17888, 1.17880, 1.17886, 56 2017.12.08 14:05 1.17667
2017.12.14, 20:28, 1.17887, 1.17888, 1.17882, 1.17882, 32 2017.12.08 14:10 1.17582
2017.12.14, 20:29, 1.17883, 1.17883, 1.17880, 1.17882, 58 2017.12.08 14:15 1.17564
2017.12.14, 20:30, 1.17881, 1.17882, 1.17877, 1.17878, 46 2017.12.08 14:20 1.17593
2017.12.14, 20:31, 1.17877, 1.17879, 1.17873, 1.17876, 54 2017.12.08 14:25 1.17594
2017.12.14, 20:32, 1.17877, 1.17877, 1.17865, 1.17872, 64 2017.12.08 14:30 1.17633
2017.12.14, 20:33, 1.17871, 1.17886, 1.17870, 1.17884, 53 2017.12.08 14:35 1.1761
2017.12.14, 20:34, 1.17885, 1.17895, 1.17882, 1.17894, 37 2017.12.08 14:40 1.17641
2017.12.14, 20:35, 1.17895, 1.17914, 1.17895, 1.17913, 46 2017.12.08 14:45 1.17643
2017.12.14, 20:36, 1.17914, 1.17940, 1.17913, 1.17937, 67 2017.12.08 14:50 1.17584
2017.12.14, 20:37, 1.17936, 1.17936, 1.17920, 1.17923, 70 2017.12.08 14:55 1.17566
2017.12.14, 20:38, 1.17924, 1.17924, 1.17917, 1.17923, 39 2017.12.08 15:00 1.17549
2017.12.14, 20:39, 1.17924, 1.17924, 1.17921, 1.17922, 31 2017.12.08 15:05 1.17553
2017.12.14, 20:40, 1.17921, 1.17922, 1.17914, 1.17916, 27 2017.12.08 15:10 1.17538
2017.12.14, 20:41, 1.17915, 1.17922, 1.17915, 1.17921, 43 2017.12.08 15:15 1.17518
2017.12.14, 20:42, 1.17921, 1.17925, 1.17917, 1.17923, 56 2017.12.08 15:20 1.17514
2017.12.14, 20:43, 1.17923, 1.17926, 1.17895, 1.17895, 66 2017.12.08 15:25 1.17542
2017.12.14, 20:44, 1.17895, 1.17899, 1.17886, 1.17895, 65 2017.12.08 15:30 1.17524
2017.12.14, 20:45, 1.17896, 1.17900, 1.17892, 1.17900, 46 2017.12.08 15:35 1.1762
2017.12.14, 20:46, 1.17899, 1.17901, 1.17898, 1.17900, 41 2017.12.08 15:40 1.1764
2017.12.14, 20:47, 1.17899, 1.17908, 1.17897, 1.17906, 50 2017.12.08 15:45 1.1763
2017.12.14, 20:48, 1.17906, 1.17908, 1.17901, 1.17901, 45 2017.12.08 15:50 1.17622
2017.12.14, 20:49, 1.17900, 1.17901, 1.17886, 1.17887, 37 2017.12.08 15:55 1.17619
2017.12.14, 20:50, 1.17886, 1.17894, 1.17881, 1.17882, 48 2017.12.08 16:00 1.17501
2017.12.14, 20:51, 1.17883, 1.17885, 1.17870, 1.17885, 58 2017.12.08 16:05 1.17504
2017.12.14, 20:52, 1.17884, 1.17887, 1.17878, 1.17881, 47 2017.12.08 16:10 1.17463
2017.12.14, 20:53, 1.17882, 1.17882, 1.17873, 1.17873, 60 2017.12.08 16:15 1.17517
2017.12.14, 20:54, 1.17874, 1.17877, 1.17866, 1.17868, 52 2017.12.08 16:20 1.17547
2017.12.14, 20:55, 1.17870, 1.17884, 1.17869, 1.17884, 72 2017.12.08 16:25 1.17571
2017.12.14, 20:56, 1.17883, 1.17887, 1.17876, 1.17877, 49 2017.12.08 16:30 1.17549
2017.12.14, 20:57, 1.17876, 1.17880, 1.17873, 1.17876, 48 2017.12.08 16:35 1.17555
2017.12.14, 20:58, 1.17875, 1.17875, 1.17861, 1.17863, 76 2017.12.08 16:40 1.17601
2017.12.14, 20:59, 1.17860, 1.17870, 1.17846, 1.17868, 117 2017.12.08 16:45 1.17617
2017.12.14, 21:00, 1.17870, 1.17876, 1.17841, 1.17843, 133 2017.12.08 16:50 1.17621
2017.12.14, 21:01, 1.17844, 1.17849, 1.17841, 1.17841, 61 2017.12.08 16:55 1.17639
2017.12.14, 21:02, 1.17841, 1.17843, 1.17824, 1.17843, 77 2017.12.08 17:00 1.17596
2017.12.14, 21:03, 1.17842, 1.17857, 1.17842, 1.17853, 48 2017.12.08 17:05 1.1759
2017.12.14, 21:04, 1.17853, 1.17858, 1.17846, 1.17858, 45 2017.12.08 17:10 1.17621
2017.12.14, 21:05, 1.17859, 1.17859, 1.17858, 1.17859, 17 2017.12.08 17:15 1.17635
2017.12.14, 21:06, 1.17858, 1.17859, 1.17848, 1.17852, 59 2017.12.08 17:20 1.17642
2017.12.14, 21:07, 1.17853, 1.17853, 1.17836, 1.17841, 41 2017.12.08 17:25 1.17608
2017.12.14, 21:08, 1.17841, 1.17842, 1.17830, 1.17833, 48 2017.12.08 17:30 1.17619
2017.12.14, 21:09, 1.17834, 1.17838, 1.17831, 1.17836, 58 2017.12.08 17:35 1.1761
2017.12.14, 21:10, 1.17836, 1.17837, 1.17821, 1.17823, 59 2017.12.08 17:40 1.17619
2017.12.14, 21:11, 1.17822, 1.17825, 1.17811, 1.17812, 63 2017.12.08 17:45 1.17604
2017.12.14, 21:12, 1.17811, 1.17812, 1.17806, 1.17811, 80 2017.12.08 17:50 1.17609
2017.12.14, 21:13, 1.17811, 1.17812, 1.17809, 1.17810, 68 2017.12.08 17:55 1.17579
2017.12.14, 21:14, 1.17812, 1.17833, 1.17811, 1.17818, 102 2017.12.08 18:00 1.17553
2017.12.14, 21:15, 1.17820, 1.17823, 1.17816, 1.17818, 48 2017.12.08 18:05 1.17576
2017.12.14, 21:16, 1.17818, 1.17822, 1.17817, 1.17820, 30 2017.12.08 18:10 1.17559
2017.12.14, 21:17, 1.17820, 1.17821, 1.17816, 1.17819, 26 2017.12.08 18:15 1.17574
2017.12.14, 21:18, 1.17818, 1.17819, 1.17811, 1.17811, 30 2017.12.08 18:20 1.17585
2017.12.14, 21:19, 1.17811, 1.17812, 1.17797, 1.17797, 60 2017.12.08 18:25 1.17597
2017.12.14, 21:20, 1.17796, 1.17802, 1.17791, 1.17800, 82 2017.12.08 18:30 1.17596
2017.12.14, 21:21, 1.17800, 1.17801, 1.17797, 1.17798, 39 2017.12.08 18:35 1.17605
2017.12.14, 21:22, 1.17797, 1.17797, 1.17793, 1.17795, 43 2017.12.08 18:40 1.17608
2017.12.14, 21:23, 1.17795, 1.17800, 1.17792, 1.17792, 62 2017.12.08 18:45 1.17608
2017.12.14, 21:24, 1.17792, 1.17796, 1.17790, 1.17790, 49 2017.12.08 18:50 1.17621
2017.12.14, 21:25, 1.17791, 1.17798, 1.17790, 1.17798, 38 2017.12.08 18:55 1.1762
2017.12.14, 21:26, 1.17797, 1.17798, 1.17792, 1.17792, 37 2017.12.08 19:00 1.1763
2017.12.14, 21:27, 1.17792, 1.17801, 1.17791, 1.17801, 32 2017.12.08 19:05 1.17638
2017.12.14, 21:28, 1.17801, 1.17802, 1.17796, 1.17798, 21 2017.12.08 19:10 1.17665
2017.12.14, 21:29, 1.17798, 1.17798, 1.17790, 1.17793, 94 2017.12.08 19:15 1.17669
2017.12.14, 21:30, 1.17793, 1.17801, 1.17793, 1.17798, 30 2017.12.08 19:20 1.17672
2017.12.14, 21:31, 1.17798, 1.17804, 1.17795, 1.17796, 65 2017.12.08 19:25 1.17666
2017.12.14, 21:32, 1.17795, 1.17803, 1.17795, 1.17800, 46 2017.12.08 19:30 1.1765
2017.12.14, 21:33, 1.17799, 1.17801, 1.17788, 1.17791, 57 2017.12.08 19:35 1.17643
2017.12.14, 21:34, 1.17791, 1.17795, 1.17788, 1.17792, 52 2017.12.08 19:40 1.1765
2017.12.14, 21:35, 1.17793, 1.17795, 1.17781, 1.17781, 44 2017.12.08 19:45 1.17655
2017.12.14, 21:36, 1.17781, 1.17781, 1.17769, 1.17776, 86 2017.12.08 19:50 1.17657
2017.12.14, 21:37, 1.17775, 1.17783, 1.17770, 1.17783, 56 2017.12.08 19:55 1.17657
2017.12.14, 21:38, 1.17783, 1.17790, 1.17741, 1.17742, 94 2017.12.08 20:00 1.17665
2017.12.14, 21:39, 1.17744, 1.17759, 1.17742, 1.17758, 71 2017.12.08 20:05 1.17669
2017.12.14, 21:40, 1.17758, 1.17763, 1.17754, 1.17755, 52 2017.12.08 20:10 1.17689
2017.12.14, 21:41, 1.17754, 1.17758, 1.17743, 1.17745, 60 2017.12.08 20:15 1.17683
2017.12.14, 21:42, 1.17744, 1.17746, 1.17742, 1.17745, 34 2017.12.08 20:20 1.17684
2017.12.14, 21:43, 1.17746, 1.17749, 1.17745, 1.17747, 63 2017.12.08 20:25 1.17679
2017.12.14, 21:44, 1.17747, 1.17756, 1.17746, 1.17755, 38 2017.12.08 20:30 1.17668
2017.12.14, 21:45, 1.17755, 1.17755, 1.17751, 1.17751, 36 2017.12.08 20:35 1.17683
2017.12.14, 21:46, 1.17751, 1.17767, 1.17751, 1.17766, 49 2017.12.08 20:40 1.17668
2017.12.14, 21:47, 1.17767, 1.17776, 1.17755, 1.17757, 69 2017.12.08 20:45 1.17669
2017.12.14, 21:48, 1.17757, 1.17758, 1.17745, 1.17746, 45 2017.12.08 20:50 1.17659
2017.12.14, 21:49, 1.17746, 1.17747, 1.17742, 1.17742, 33 2017.12.08 20:55 1.17644
2017.12.14, 21:50, 1.17743, 1.17761, 1.17743, 1.17760, 61 2017.12.08 21:00 1.17638
2017.12.14, 21:51, 1.17759, 1.17768, 1.17758, 1.17767, 58 2017.12.08 21:05 1.17653
2017.12.14, 21:52, 1.17767, 1.17776, 1.17767, 1.17770, 44 2017.12.08 21:10 1.17665
2017.12.14, 21:53, 1.17769, 1.17781, 1.17769, 1.17779, 43 2017.12.08 21:15 1.17658
2017.12.14, 21:54, 1.17779, 1.17780, 1.17766, 1.17767, 56 2017.12.08 21:20 1.17659
2017.12.14, 21:55, 1.17766, 1.17768, 1.17763, 1.17768, 44 2017.12.08 21:25 1.1766
2017.12.14, 21:56, 1.17768, 1.17768, 1.17750, 1.17750, 41 2017.12.08 21:30 1.17654
2017.12.14, 21:57, 1.17750, 1.17754, 1.17749, 1.17751, 40 2017.12.08 21:35 1.17653
2017.12.14, 21:58, 1.17752, 1.17757, 1.17746, 1.17757, 65 2017.12.08 21:40 1.17657
2017.12.14, 21:59, 1.17755, 1.17769, 1.17755, 1.17769, 44 2017.12.08 21:45 1.17675
2017.12.14, 22:00, 1.17767, 1.17777, 1.17767, 1.17767, 24 2017.12.08 21:50 1.17685
2017.12.14, 22:01, 1.17766, 1.17766, 1.17763, 1.17764, 4 2017.12.08 21:55 1.1771
2017.12.14, 22:02, 1.17764, 1.17769, 1.17753, 1.17753, 17 2017.12.10 22:00 1.17628
2017.12.14, 22:03, 1.17752, 1.17755, 1.17752, 1.17754, 7 2017.12.10 22:05 1.17655
2017.12.14, 22:04, 1.17755, 1.17757, 1.17754, 1.17757, 6 2017.12.10 22:10 1.17641
2017.12.14, 22:05, 1.17761, 1.17767, 1.17757, 1.17765, 41 2017.12.10 22:15 1.17634
2017.12.14, 22:06, 1.17765, 1.17765, 1.17763, 1.17764, 11 2017.12.10 22:20 1.17639
2017.12.14, 22:07, 1.17767, 1.17767, 1.17762, 1.17762, 13 2017.12.10 22:25 1.17651
2017.12.14, 22:08, 1.17763, 1.17776, 1.17762, 1.17776, 24 2017.12.10 22:30 1.17667
2017.12.14, 22:09, 1.17775, 1.17777, 1.17768, 1.17769, 22 2017.12.10 22:35 1.17665
2017.12.14, 22:10, 1.17768, 1.17783, 1.17767, 1.17781, 56 2017.12.10 22:40 1.17679
2017.12.14, 22:11, 1.17780, 1.17783, 1.17769, 1.17773, 32 2017.12.10 22:45 1.17667
2017.12.14, 22:12, 1.17772, 1.17775, 1.17772, 1.17775, 11 2017.12.10 22:50 1.17681
2017.12.14, 22:13, 1.17776, 1.17792, 1.17775, 1.17780, 43 2017.12.10 22:55 1.17683
2017.12.14, 22:14, 1.17782, 1.17782, 1.17777, 1.17779, 21 2017.12.10 23:00 1.17688
2017.12.14, 22:15, 1.17780, 1.17783, 1.17778, 1.17783, 45 2017.12.10 23:05 1.17696
2017.12.14, 22:16, 1.17782, 1.17783, 1.17781, 1.17781, 24 2017.12.10 23:10 1.17691
2017.12.14, 22:17, 1.17782, 1.17782, 1.17778, 1.17779, 37 2017.12.10 23:15 1.17699
2017.12.14, 22:18, 1.17778, 1.17783, 1.17778, 1.17780, 48 2017.12.10 23:20 1.17691
2017.12.14, 22:19, 1.17779, 1.17781, 1.17777, 1.17778, 44 2017.12.10 23:25 1.17697
2017.12.14, 22:20, 1.17777, 1.17779, 1.17775, 1.17775, 19 2017.12.10 23:30 1.17681
2017.12.14, 22:21, 1.17776, 1.17779, 1.17755, 1.17766, 53 2017.12.10 23:35 1.17695
2017.12.14, 22:22, 1.17767, 1.17767, 1.17762, 1.17763, 30 2017.12.10 23:40 1.17673
2017.12.14, 22:23, 1.17764, 1.17769, 1.17764, 1.17765, 55 2017.12.10 23:45 1.1766
2017.12.14, 22:24, 1.17764, 1.17766, 1.17742, 1.17758, 110 2017.12.10 23:50 1.17666
2017.12.14, 22:25, 1.17758, 1.17761, 1.17755, 1.17758, 54 2017.12.10 23:55 1.17674
2017.12.14, 22:26, 1.17757, 1.17760, 1.17739, 1.17741, 49 2017.12.11 0:00 1.1767
2017.12.14, 22:27, 1.17742, 1.17747, 1.17739, 1.17740, 57 2017.12.11 0:05 1.1767
2017.12.14, 22:28, 1.17739, 1.17744, 1.17721, 1.17729, 62 2017.12.11 0:10 1.17681
2017.12.14, 22:29, 1.17730, 1.17731, 1.17719, 1.17724, 50 2017.12.11 0:15 1.1769
2017.12.14, 22:30, 1.17723, 1.17762, 1.17722, 1.17730, 95 2017.12.11 0:20 1.17701
2017.12.14, 22:31, 1.17729, 1.17735, 1.17728, 1.17734, 83 2017.12.11 0:25 1.17706
2017.12.14, 22:32, 1.17733, 1.17735, 1.17721, 1.17730, 63 2017.12.11 0:30 1.17705
2017.12.14, 22:33, 1.17731, 1.17755, 1.17729, 1.17729, 66 2017.12.11 0:35 1.17698
2017.12.14, 22:34, 1.17731, 1.17735, 1.17721, 1.17723, 73 2017.12.11 0:40 1.17698
2017.12.14, 22:35, 1.17724, 1.17731, 1.17720, 1.17724, 74 2017.12.11 0:45 1.17714
2017.12.14, 22:36, 1.17725, 1.17752, 1.17711, 1.17732, 83 2017.12.11 0:50 1.17692
2017.12.14, 22:37, 1.17732, 1.17746, 1.17713, 1.17728, 61 2017.12.11 0:55 1.17726
2017.12.14, 22:38, 1.17729, 1.17748, 1.17728, 1.17737, 51 2017.12.11 1:00 1.1771
2017.12.14, 22:39, 1.17734, 1.17740, 1.17727, 1.17729, 34 2017.12.11 1:05 1.17726
2017.12.14, 22:40, 1.17730, 1.17737, 1.17729, 1.17733, 32 2017.12.11 1:10 1.17732
2017.12.14, 22:41, 1.17734, 1.17734, 1.17718, 1.17719, 45 2017.12.11 1:15 1.17739
2017.12.14, 22:42, 1.17720, 1.17734, 1.17719, 1.17728, 50 2017.12.11 1:20 1.17756
2017.12.14, 22:43, 1.17729, 1.17736, 1.17718, 1.17719, 65 2017.12.11 1:25 1.17771
2017.12.14, 22:44, 1.17718, 1.17718, 1.17700, 1.17704, 83 2017.12.11 1:30 1.17754
2017.12.14, 22:45, 1.17705, 1.17744, 1.17700, 1.17723, 77 2017.12.11 1:35 1.17724
2017.12.14, 22:46, 1.17723, 1.17723, 1.17707, 1.17710, 18 2017.12.11 1:40 1.17739
2017.12.14, 22:47, 1.17710, 1.17717, 1.17686, 1.17687, 97 2017.12.11 1:45 1.17754
2017.12.14, 22:48, 1.17690, 1.17718, 1.17687, 1.17713, 111 2017.12.11 1:50 1.17757
2017.12.14, 22:49, 1.17711, 1.17715, 1.17679, 1.17679, 132 2017.12.11 1:55 1.17764
2017.12.14, 22:50, 1.17680, 1.17685, 1.17673, 1.17685, 121 2017.12.11 2:00 1.17761
2017.12.14, 22:51, 1.17684, 1.17705, 1.17683, 1.17695, 52 2017.12.11 2:05 1.17757
2017.12.14, 22:52, 1.17696, 1.17698, 1.17658, 1.17672, 85 2017.12.11 2:10 1.1776
2017.12.14, 22:53, 1.17671, 1.17688, 1.17667, 1.17685, 106 2017.12.11 2:15 1.17762
2017.12.14, 22:54, 1.17684, 1.17687, 1.17647, 1.17652, 100 2017.12.11 2:20 1.17761
2017.12.14, 22:55, 1.17652, 1.17653, 1.17639, 1.17650, 102 2017.12.11 2:25 1.17761
2017.12.14, 22:56, 1.17647, 1.17649, 1.17639, 1.17645, 62 2017.12.11 2:30 1.17768
2017.12.14, 22:57, 1.17646, 1.17647, 1.17642, 1.17643, 34 2017.12.11 2:35 1.17758
2017.12.14, 22:58, 1.17643, 1.17644, 1.17640, 1.17642, 42 2017.12.11 2:40 1.17751
2017.12.14, 22:59, 1.17642, 1.17647, 1.17641, 1.17646, 40 2017.12.11 2:45 1.17747
2017.12.14, 23:00, 1.17645, 1.17682, 1.17645, 1.17661, 134 2017.12.11 2:50 1.17767
2017.12.14, 23:01, 1.17660, 1.17664, 1.17648, 1.17653, 95 2017.12.11 2:55 1.17767
2017.12.14, 23:02, 1.17653, 1.17654, 1.17651, 1.17653, 64 2017.12.11 3:00 1.17765
2017.12.14, 23:03, 1.17652, 1.17656, 1.17645, 1.17646, 62 2017.12.11 3:05 1.17767
2017.12.14, 23:04, 1.17645, 1.17665, 1.17640, 1.17663, 80 2017.12.11 3:10 1.17781
2017.12.14, 23:05, 1.17663, 1.17678, 1.17663, 1.17675, 109 2017.12.11 3:15 1.17805
2017.12.14, 23:06, 1.17675, 1.17676, 1.17665, 1.17673, 86 2017.12.11 3:20 1.1781
2017.12.14, 23:07, 1.17672, 1.17673, 1.17664, 1.17666, 64 2017.12.11 3:25 1.17825
2017.12.14, 23:08, 1.17666, 1.17666, 1.17657, 1.17661, 39 2017.12.11 3:30 1.1782
2017.12.14, 23:09, 1.17662, 1.17685, 1.17661, 1.17683, 109 2017.12.11 3:35 1.17803
2017.12.14, 23:10, 1.17683, 1.17686, 1.17675, 1.17686, 79 2017.12.11 3:40 1.17809
2017.12.14, 23:11, 1.17687, 1.17687, 1.17658, 1.17669, 68 2017.12.11 3:45 1.17819
2017.12.14, 23:12, 1.17668, 1.17701, 1.17668, 1.17700, 67 2017.12.11 3:50 1.17803
2017.12.14, 23:13, 1.17701, 1.17707, 1.17699, 1.17700, 46 2017.12.11 3:55 1.17799
2017.12.14, 23:14, 1.17700, 1.17707, 1.17695, 1.17698, 42 2017.12.11 4:00 1.17801
2017.12.14, 23:15, 1.17697, 1.17718, 1.17696, 1.17718, 52 2017.12.11 4:05 1.17791
2017.12.14, 23:16, 1.17717, 1.17721, 1.17715, 1.17721, 39 2017.12.11 4:10 1.17783
2017.12.14, 23:17, 1.17721, 1.17722, 1.17714, 1.17714, 24 2017.12.11 4:15 1.17779
2017.12.14, 23:18, 1.17714, 1.17725, 1.17714, 1.17724, 38 2017.12.11 4:20 1.17774
2017.12.14, 23:19, 1.17725, 1.17729, 1.17724, 1.17724, 23 2017.12.11 4:25 1.17786
2017.12.14, 23:20, 1.17724, 1.17724, 1.17719, 1.17720, 12 2017.12.11 4:30 1.17765
2017.12.14, 23:21, 1.17720, 1.17728, 1.17720, 1.17728, 22 2017.12.11 4:35 1.17764
2017.12.14, 23:22, 1.17729, 1.17735, 1.17728, 1.17730, 19 2017.12.11 4:40 1.17767
2017.12.14, 23:23, 1.17729, 1.17730, 1.17720, 1.17721, 19 2017.12.11 4:45 1.17765
2017.12.14, 23:24, 1.17721, 1.17729, 1.17715, 1.17715, 27 2017.12.11 4:50 1.17771
2017.12.14, 23:25, 1.17715, 1.17734, 1.17715, 1.17732, 39 2017.12.11 4:55 1.17775
2017.12.14, 23:26, 1.17732, 1.17737, 1.17732, 1.17735, 35 2017.12.11 5:00 1.17781
2017.12.14, 23:27, 1.17734, 1.17735, 1.17714, 1.17720, 67 2017.12.11 5:05 1.17788
2017.12.14, 23:28, 1.17720, 1.17732, 1.17719, 1.17730, 35 2017.12.11 5:10 1.17773
2017.12.14, 23:29, 1.17730, 1.17733, 1.17729, 1.17730, 20 2017.12.11 5:15 1.17781
2017.12.14, 23:30, 1.17730, 1.17741, 1.17729, 1.17738, 60 2017.12.11 5:20 1.17791
2017.12.14, 23:31, 1.17739, 1.17739, 1.17737, 1.17739, 31 2017.12.11 5:25 1.17799
2017.12.14, 23:32, 1.17738, 1.17740, 1.17728, 1.17728, 33 2017.12.11 5:30 1.17821
2017.12.14, 23:33, 1.17729, 1.17734, 1.17729, 1.17734, 34 2017.12.11 5:35 1.1783
2017.12.14, 23:34, 1.17735, 1.17744, 1.17734, 1.17737, 25 2017.12.11 5:40 1.17826
2017.12.14, 23:35, 1.17738, 1.17738, 1.17737, 1.17738, 15 2017.12.11 5:45 1.1783
2017.12.14, 23:36, 1.17738, 1.17742, 1.17738, 1.17741, 22 2017.12.11 5:50 1.17809
2017.12.14, 23:37, 1.17740, 1.17742, 1.17739, 1.17739, 13 2017.12.11 5:55 1.17799
2017.12.14, 23:38, 1.17739, 1.17739, 1.17738, 1.17738, 7 2017.12.11 6:00 1.17794
2017.12.14, 23:39, 1.17737, 1.17739, 1.17735, 1.17739, 7 2017.12.11 6:05 1.17829
2017.12.14, 23:40, 1.17739, 1.17741, 1.17739, 1.17739, 7 2017.12.11 6:10 1.17821
2017.12.14, 23:41, 1.17739, 1.17741, 1.17728, 1.17734, 31 2017.12.11 6:15 1.17847
2017.12.14, 23:42, 1.17733, 1.17740, 1.17732, 1.17739, 39 2017.12.11 6:20 1.17835
2017.12.14, 23:43, 1.17739, 1.17743, 1.17737, 1.17738, 14 2017.12.11 6:25 1.17842
2017.12.14, 23:44, 1.17737, 1.17743, 1.17737, 1.17742, 36 2017.12.11 6:30 1.17814
2017.12.14, 23:45, 1.17741, 1.17742, 1.17736, 1.17736, 28 2017.12.11 6:35 1.17831
2017.12.14, 23:46, 1.17737, 1.17738, 1.17730, 1.17730, 58 2017.12.11 6:40 1.17815
2017.12.14, 23:47, 1.17730, 1.17730, 1.17729, 1.17730, 13 2017.12.11 6:45 1.17815
2017.12.14, 23:48, 1.17729, 1.17739, 1.17729, 1.17739, 13 2017.12.11 6:50 1.17791
2017.12.14, 23:49, 1.17739, 1.17739, 1.17738, 1.17739, 5 2017.12.11 6:55 1.1779
2017.12.14, 23:50, 1.17738, 1.17739, 1.17738, 1.17738, 8 2017.12.11 7:00 1.1778
2017.12.14, 23:51, 1.17739, 1.17739, 1.17728, 1.17731, 9 2017.12.11 7:05 1.17786
2017.12.14, 23:52, 1.17730, 1.17733, 1.17729, 1.17733, 13 2017.12.11 7:10 1.17838
2017.12.14, 23:53, 1.17732, 1.17734, 1.17732, 1.17733, 15 2017.12.11 7:15 1.17841
2017.12.14, 23:54, 1.17733, 1.17738, 1.17733, 1.17735, 16 2017.12.11 7:20 1.17881
2017.12.14, 23:55, 1.17736, 1.17738, 1.17734, 1.17738, 11 2017.12.11 7:25 1.17876
2017.12.14, 23:56, 1.17739, 1.17739, 1.17738, 1.17738, 6 2017.12.11 7:30 1.17862
2017.12.14, 23:57, 1.17739, 1.17742, 1.17738, 1.17742, 7 2017.12.11 7:35 1.17856
2017.12.14, 23:58, 1.17743, 1.17743, 1.17737, 1.17742, 17 2017.12.11 7:40 1.17872
2017.12.14, 23:59, 1.17741, 1.17752, 1.17735, 1.17737, 33 2017.12.11 7:45 1.1784
2017.12.15, 00:00, 1.17736, 1.17752, 1.17725, 1.17752, 78 2017.12.11 7:50 1.17859
2017.12.15, 00:01, 1.17753, 1.17758, 1.17742, 1.17742, 68 2017.12.11 7:55 1.17851
2017.12.15, 00:02, 1.17742, 1.17747, 1.17740, 1.17740, 68 2017.12.11 8:00 1.17822
2017.12.15, 00:03, 1.17740, 1.17740, 1.17728, 1.17733, 47 2017.12.11 8:05 1.17772
2017.12.15, 00:04, 1.17734, 1.17744, 1.17733, 1.17743, 21 2017.12.11 8:10 1.17761
2017.12.15, 00:05, 1.17744, 1.17759, 1.17737, 1.17742, 59 2017.12.11 8:15 1.17801
2017.12.15, 00:06, 1.17743, 1.17743, 1.17732, 1.17738, 51 2017.12.11 8:20 1.17867
2017.12.15, 00:07, 1.17737, 1.17744, 1.17737, 1.17737, 29 2017.12.11 8:25 1.17867
2017.12.15, 00:08, 1.17738, 1.17748, 1.17737, 1.17743, 33 2017.12.11 8:30 1.17898
2017.12.15, 00:09, 1.17744, 1.17755, 1.17743, 1.17754, 42 2017.12.11 8:35 1.17906
2017.12.15, 00:10, 1.17755, 1.17764, 1.17753, 1.17753, 49 2017.12.11 8:40 1.17906
2017.12.15, 00:11, 1.17753, 1.17765, 1.17753, 1.17758, 32 2017.12.11 8:45 1.1788
2017.12.15, 00:12, 1.17757, 1.17758, 1.17753, 1.17754, 13 2017.12.11 8:50 1.17886
2017.12.15, 00:13, 1.17756, 1.17773, 1.17756, 1.17763, 43 2017.12.11 8:55 1.17925
2017.12.15, 00:14, 1.17764, 1.17775, 1.17763, 1.17774, 24 2017.12.11 9:00 1.17932
2017.12.15, 00:15, 1.17778, 1.17780, 1.17773, 1.17780, 24 2017.12.11 9:05 1.17928
2017.12.15, 00:16, 1.17779, 1.17780, 1.17774, 1.17778, 24 2017.12.11 9:10 1.17931
2017.12.15, 00:17, 1.17779, 1.17788, 1.17778, 1.17778, 39 2017.12.11 9:15 1.1789
2017.12.15, 00:18, 1.17779, 1.17796, 1.17779, 1.17793, 52 2017.12.11 9:20 1.1788
2017.12.15, 00:19, 1.17794, 1.17795, 1.17778, 1.17778, 51 2017.12.11 9:25 1.17947
2017.12.15, 00:20, 1.17780, 1.17797, 1.17778, 1.17788, 57 2017.12.11 9:30 1.17935
2017.12.15, 00:21, 1.17788, 1.17788, 1.17765, 1.17766, 31 2017.12.11 9:35 1.17926
2017.12.15, 00:22, 1.17767, 1.17771, 1.17766, 1.17771, 32 2017.12.11 9:40 1.17968
2017.12.15, 00:23, 1.17770, 1.17776, 1.17770, 1.17776, 25 2017.12.11 9:45 1.1795
2017.12.15, 00:24, 1.17777, 1.17782, 1.17773, 1.17780, 51 2017.12.11 9:50 1.1798
2017.12.15, 00:25, 1.17781, 1.17795, 1.17781, 1.17789, 36 2017.12.11 9:55 1.17992
2017.12.15, 00:26, 1.17791, 1.17798, 1.17771, 1.17776, 57 2017.12.11 10:00 1.17965
2017.12.15, 00:27, 1.17775, 1.17776, 1.17765, 1.17776, 45 2017.12.11 10:05 1.17975
2017.12.15, 00:28, 1.17776, 1.17783, 1.17776, 1.17782, 42 2017.12.11 10:10 1.17972
2017.12.15, 00:29, 1.17783, 1.17784, 1.17773, 1.17773, 33 2017.12.11 10:15 1.17966
2017.12.15, 00:30, 1.17774, 1.17784, 1.17774, 1.17784, 52 2017.12.11 10:20 1.17936
2017.12.15, 00:31, 1.17784, 1.17786, 1.17775, 1.17775, 48 2017.12.11 10:25 1.17941
2017.12.15, 00:32, 1.17775, 1.17789, 1.17775, 1.17789, 34 2017.12.11 10:30 1.17931
2017.12.15, 00:33, 1.17790, 1.17811, 1.17789, 1.17807, 76 2017.12.11 10:35 1.17929
2017.12.15, 00:34, 1.17806, 1.17806, 1.17795, 1.17805, 44 2017.12.11 10:40 1.17943
2017.12.15, 00:35, 1.17804, 1.17805, 1.17796, 1.17805, 61 2017.12.11 10:45 1.17964
2017.12.15, 00:36, 1.17805, 1.17805, 1.17795, 1.17796, 31 2017.12.11 10:50 1.17969
2017.12.15, 00:37, 1.17797, 1.17814, 1.17797, 1.17810, 42 2017.12.11 10:55 1.17975
2017.12.15, 00:38, 1.17810, 1.17816, 1.17809, 1.17810, 37 2017.12.11 11:00 1.17974
2017.12.15, 00:39, 1.17811, 1.17824, 1.17809, 1.17824, 61 2017.12.11 11:05 1.18021
2017.12.15, 00:40, 1.17822, 1.17830, 1.17821, 1.17830, 47 2017.12.11 11:10 1.17964
2017.12.15, 00:41, 1.17830, 1.17830, 1.17825, 1.17825, 29 2017.12.11 11:15 1.17945
2017.12.15, 00:42, 1.17826, 1.17828, 1.17825, 1.17826, 18 2017.12.11 11:20 1.17911
2017.12.15, 00:43, 1.17820, 1.17831, 1.17820, 1.17830, 32 2017.12.11 11:25 1.17911
2017.12.15, 00:44, 1.17829, 1.17835, 1.17826, 1.17834, 32 2017.12.11 11:30 1.17923
2017.12.15, 00:45, 1.17835, 1.17838, 1.17824, 1.17837, 49 2017.12.11 11:35 1.17943
2017.12.15, 00:46, 1.17838, 1.17840, 1.17832, 1.17835, 69 2017.12.11 11:40 1.17916
2017.12.15, 00:47, 1.17836, 1.17840, 1.17832, 1.17832, 49 2017.12.11 11:45 1.17894
2017.12.15, 00:48, 1.17832, 1.17835, 1.17831, 1.17834, 30 2017.12.11 11:50 1.17926
2017.12.15, 00:49, 1.17835, 1.17836, 1.17834, 1.17835, 25 2017.12.11 11:55 1.17927
2017.12.15, 00:50, 1.17834, 1.17844, 1.17834, 1.17841, 34 2017.12.11 12:00 1.17909
2017.12.15, 00:51, 1.17840, 1.17844, 1.17838, 1.17843, 47 2017.12.11 12:05 1.17891
2017.12.15, 00:52, 1.17844, 1.17850, 1.17836, 1.17848, 50 2017.12.11 12:10 1.17916
2017.12.15, 00:53, 1.17849, 1.17851, 1.17844, 1.17851, 37 2017.12.11 12:15 1.1793
2017.12.15, 00:54, 1.17850, 1.17883, 1.17845, 1.17883, 144 2017.12.11 12:20 1.1793
2017.12.15, 00:55, 1.17882, 1.17896, 1.17847, 1.17859, 131 2017.12.11 12:25 1.17911
2017.12.15, 00:56, 1.17859, 1.17867, 1.17853, 1.17859, 78 2017.12.11 12:30 1.17934
2017.12.15, 00:57, 1.17858, 1.17865, 1.17853, 1.17865, 50 2017.12.11 12:35 1.17929
2017.12.15, 00:58, 1.17865, 1.17865, 1.17849, 1.17850, 63 2017.12.11 12:40 1.17959
2017.12.15, 00:59, 1.17849, 1.17851, 1.17848, 1.17850, 32 2017.12.11 12:45 1.17938
2017.12.15, 01:00, 1.17851, 1.17851, 1.17838, 1.17851, 70 2017.12.11 12:50 1.17924
2017.12.15, 01:01, 1.17850, 1.17866, 1.17848, 1.17849, 64 2017.12.11 12:55 1.17915
2017.12.15, 01:02, 1.17848, 1.17849, 1.17836, 1.17842, 56 2017.12.11 13:00 1.1793
2017.12.15, 01:03, 1.17843, 1.17855, 1.17840, 1.17854, 43 2017.12.11 13:05 1.17944
2017.12.15, 01:04, 1.17854, 1.17855, 1.17849, 1.17853, 34 2017.12.11 13:10 1.17947
2017.12.15, 01:05, 1.17853, 1.17854, 1.17844, 1.17844, 25 2017.12.11 13:15 1.17948
2017.12.15, 01:06, 1.17845, 1.17848, 1.17831, 1.17834, 34 2017.12.11 13:20 1.17901
2017.12.15, 01:07, 1.17833, 1.17836, 1.17833, 1.17834, 20 2017.12.11 13:25 1.17875
2017.12.15, 01:08, 1.17834, 1.17846, 1.17834, 1.17845, 43 2017.12.11 13:30 1.17829
2017.12.15, 01:09, 1.17845, 1.17854, 1.17844, 1.17849, 52 2017.12.11 13:35 1.17849
2017.12.15, 01:10, 1.17848, 1.17858, 1.17848, 1.17855, 51 2017.12.11 13:40 1.17834
2017.12.15, 01:11, 1.17855, 1.17862, 1.17855, 1.17856, 36 2017.12.11 13:45 1.17849
2017.12.15, 01:12, 1.17858, 1.17877, 1.17858, 1.17876, 67 2017.12.11 13:50 1.17802
2017.12.15, 01:13, 1.17875, 1.17875, 1.17864, 1.17870, 48 2017.12.11 13:55 1.17795
2017.12.15, 01:14, 1.17869, 1.17879, 1.17865, 1.17870, 79 2017.12.11 14:00 1.17775
2017.12.15, 01:15, 1.17871, 1.17876, 1.17859, 1.17874, 96 2017.12.11 14:05 1.17801
2017.12.15, 01:16, 1.17875, 1.17880, 1.17859, 1.17860, 59 2017.12.11 14:10 1.17845
2017.12.15, 01:17, 1.17861, 1.17864, 1.17849, 1.17849, 63 2017.12.11 14:15 1.17824
2017.12.15, 01:18, 1.17850, 1.17851, 1.17845, 1.17849, 25 2017.12.11 14:20 1.17837
2017.12.15, 01:19, 1.17848, 1.17859, 1.17844, 1.17855, 66 2017.12.11 14:25 1.17857
2017.12.15, 01:20, 1.17854, 1.17858, 1.17844, 1.17848, 55 2017.12.11 14:30 1.1785
2017.12.15, 01:21, 1.17849, 1.17849, 1.17845, 1.17849, 43 2017.12.11 14:35 1.17866
2017.12.15, 01:22, 1.17848, 1.17849, 1.17848, 1.17848, 33 2017.12.11 14:40 1.17881
2017.12.15, 01:23, 1.17849, 1.17850, 1.17848, 1.17849, 15 2017.12.11 14:45 1.17909
2017.12.15, 01:24, 1.17849, 1.17854, 1.17839, 1.17843, 42 2017.12.11 14:50 1.17911
2017.12.15, 01:25, 1.17843, 1.17849, 1.17843, 1.17848, 23 2017.12.11 14:55 1.17913
2017.12.15, 01:26, 1.17849, 1.17854, 1.17845, 1.17845, 45 2017.12.11 15:00 1.17942
2017.12.15, 01:27, 1.17845, 1.17850, 1.17841, 1.17844, 54 2017.12.11 15:05 1.17989
2017.12.15, 01:28, 1.17844, 1.17848, 1.17839, 1.17839, 20 2017.12.11 15:10 1.18042
2017.12.15, 01:29, 1.17841, 1.17844, 1.17841, 1.17843, 30 2017.12.11 15:15 1.18055
2017.12.15, 01:30, 1.17843, 1.17843, 1.17833, 1.17837, 42 2017.12.11 15:20 1.18062
2017.12.15, 01:31, 1.17838, 1.17843, 1.17838, 1.17842, 55 2017.12.11 15:25 1.18052
2017.12.15, 01:32, 1.17843, 1.17843, 1.17837, 1.17842, 43 2017.12.11 15:30 1.17983
2017.12.15, 01:33, 1.17842, 1.17842, 1.17832, 1.17833, 44 2017.12.11 15:35 1.17948
2017.12.15, 01:34, 1.17832, 1.17833, 1.17825, 1.17826, 35 2017.12.11 15:40 1.17963
2017.12.15, 01:35, 1.17826, 1.17829, 1.17823, 1.17823, 26 2017.12.11 15:45 1.17988
2017.12.15, 01:36, 1.17825, 1.17825, 1.17814, 1.17816, 48 2017.12.11 15:50 1.18008
2017.12.15, 01:37, 1.17817, 1.17817, 1.17805, 1.17805, 53 2017.12.11 15:55 1.18016
2017.12.15, 01:38, 1.17805, 1.17808, 1.17801, 1.17806, 58 2017.12.11 16:00 1.17946
2017.12.15, 01:39, 1.17807, 1.17807, 1.17794, 1.17794, 70 2017.12.11 16:05 1.18011
2017.12.15, 01:40, 1.17792, 1.17797, 1.17791, 1.17791, 43 2017.12.11 16:10 1.18019
2017.12.15, 01:41, 1.17792, 1.17794, 1.17786, 1.17793, 43 2017.12.11 16:15 1.18031
2017.12.15, 01:42, 1.17794, 1.17796, 1.17792, 1.17793, 32 2017.12.11 16:20 1.18024
2017.12.15, 01:43, 1.17794, 1.17797, 1.17786, 1.17786, 31 2017.12.11 16:25 1.18024
2017.12.15, 01:44, 1.17785, 1.17793, 1.17782, 1.17792, 58 2017.12.11 16:30 1.18013
2017.12.15, 01:45, 1.17793, 1.17802, 1.17793, 1.17802, 30 2017.12.11 16:35 1.18018
2017.12.15, 01:46, 1.17802, 1.17802, 1.17796, 1.17797, 28 2017.12.11 16:40 1.18003
2017.12.15, 01:47, 1.17798, 1.17799, 1.17793, 1.17794, 25 2017.12.11 16:45 1.1798
2017.12.15, 01:48, 1.17793, 1.17805, 1.17787, 1.17804, 28 2017.12.11 16:50 1.17969
2017.12.15, 01:49, 1.17803, 1.17809, 1.17802, 1.17804, 36 2017.12.11 16:55 1.17981
2017.12.15, 01:50, 1.17805, 1.17815, 1.17804, 1.17814, 26 2017.12.11 17:00 1.18004
2017.12.15, 01:51, 1.17814, 1.17829, 1.17814, 1.17825, 46 2017.12.11 17:05 1.17966
2017.12.15, 01:52, 1.17825, 1.17831, 1.17825, 1.17830, 35 2017.12.11 17:10 1.1797
2017.12.15, 01:53, 1.17831, 1.17835, 1.17828, 1.17829, 49 2017.12.11 17:15 1.17976
2017.12.15, 01:54, 1.17830, 1.17833, 1.17829, 1.17830, 16 2017.12.11 17:20 1.17962
2017.12.15, 01:55, 1.17830, 1.17832, 1.17824, 1.17824, 31 2017.12.11 17:25 1.17957
2017.12.15, 01:56, 1.17823, 1.17826, 1.17821, 1.17824, 36 2017.12.11 17:30 1.17944
2017.12.15, 01:57, 1.17825, 1.17825, 1.17823, 1.17824, 13 2017.12.11 17:35 1.17916
2017.12.15, 01:58, 1.17823, 1.17829, 1.17823, 1.17826, 43 2017.12.11 17:40 1.17957
2017.12.15, 01:59, 1.17827, 1.17841, 1.17827, 1.17837, 46 2017.12.11 17:45 1.17967
2017.12.15, 02:00, 1.17838, 1.17855, 1.17837, 1.17854, 65 2017.12.11 17:50 1.17913
2017.12.15, 02:01, 1.17853, 1.17859, 1.17848, 1.17851, 72 2017.12.11 17:55 1.17874
2017.12.15, 02:02, 1.17850, 1.17856, 1.17847, 1.17854, 59 2017.12.11 18:00 1.1791
2017.12.15, 02:03, 1.17854, 1.17855, 1.17851, 1.17852, 29 2017.12.11 18:05 1.17905
2017.12.15, 02:04, 1.17853, 1.17854, 1.17851, 1.17851, 17 2017.12.11 18:10 1.17853
2017.12.15, 02:05, 1.17852, 1.17853, 1.17849, 1.17849, 17 2017.12.11 18:15 1.17871
2017.12.15, 02:06, 1.17849, 1.17852, 1.17836, 1.17837, 44 2017.12.11 18:20 1.17871
2017.12.15, 02:07, 1.17836, 1.17840, 1.17836, 1.17837, 38 2017.12.11 18:25 1.1789
2017.12.15, 02:08, 1.17836, 1.17838, 1.17835, 1.17837, 39 2017.12.11 18:30 1.17894
2017.12.15, 02:09, 1.17836, 1.17838, 1.17828, 1.17833, 42 2017.12.11 18:35 1.17891
2017.12.15, 02:10, 1.17833, 1.17837, 1.17833, 1.17833, 25 2017.12.11 18:40 1.17904
2017.12.15, 02:11, 1.17833, 1.17838, 1.17831, 1.17838, 46 2017.12.11 18:45 1.17907
2017.12.15, 02:12, 1.17838, 1.17847, 1.17837, 1.17846, 42 2017.12.11 18:50 1.17911
2017.12.15, 02:13, 1.17847, 1.17852, 1.17846, 1.17846, 41 2017.12.11 18:55 1.1792
2017.12.15, 02:14, 1.17847, 1.17849, 1.17846, 1.17847, 27 2017.12.11 19:00 1.1791
2017.12.15, 02:15, 1.17848, 1.17848, 1.17846, 1.17847, 38 2017.12.11 19:05 1.17931
2017.12.15, 02:16, 1.17847, 1.17847, 1.17846, 1.17847, 21 2017.12.11 19:10 1.17906
2017.12.15, 02:17, 1.17846, 1.17853, 1.17846, 1.17852, 28 2017.12.11 19:15 1.1791
2017.12.15, 02:18, 1.17852, 1.17854, 1.17852, 1.17853, 14 2017.12.11 19:20 1.17906
2017.12.15, 02:19, 1.17852, 1.17862, 1.17849, 1.17862, 21 2017.12.11 19:25 1.17922
2017.12.15, 02:20, 1.17863, 1.17864, 1.17859, 1.17862, 41 2017.12.11 19:30 1.17897
2017.12.15, 02:21, 1.17863, 1.17868, 1.17862, 1.17868, 22 2017.12.11 19:35 1.17875
2017.12.15, 02:22, 1.17867, 1.17874, 1.17863, 1.17874, 47 2017.12.11 19:40 1.1787
2017.12.15, 02:23, 1.17873, 1.17882, 1.17871, 1.17873, 67 2017.12.11 19:45 1.17864
2017.12.15, 02:24, 1.17872, 1.17873, 1.17864, 1.17864, 27 2017.12.11 19:50 1.17856
2017.12.15, 02:25, 1.17863, 1.17873, 1.17863, 1.17872, 48 2017.12.11 19:55 1.17835
2017.12.15, 02:26, 1.17873, 1.17883, 1.17873, 1.17883, 24 2017.12.11 20:00 1.17856
2017.12.15, 02:27, 1.17882, 1.17888, 1.17878, 1.17883, 44 2017.12.11 20:05 1.17814
2017.12.15, 02:28, 1.17882, 1.17895, 1.17881, 1.17888, 46 2017.12.11 20:10 1.1785
2017.12.15, 02:29, 1.17888, 1.17897, 1.17887, 1.17893, 51 2017.12.11 20:15 1.17838
2017.12.15, 02:30, 1.17893, 1.17904, 1.17892, 1.17898, 47 2017.12.11 20:20 1.17849
2017.12.15, 02:31, 1.17900, 1.17900, 1.17889, 1.17892, 42 2017.12.11 20:25 1.17846
2017.12.15, 02:32, 1.17891, 1.17892, 1.17885, 1.17888, 27 2017.12.11 20:30 1.17848
2017.12.15, 02:33, 1.17887, 1.17889, 1.17887, 1.17887, 32 2017.12.11 20:35 1.17845
2017.12.15, 02:34, 1.17887, 1.17887, 1.17884, 1.17884, 11 2017.12.11 20:40 1.17814
2017.12.15, 02:35, 1.17885, 1.17885, 1.17879, 1.17883, 29 2017.12.11 20:45 1.17811
2017.12.15, 02:36, 1.17882, 1.17886, 1.17882, 1.17882, 22 2017.12.11 20:50 1.1775
2017.12.15, 02:37, 1.17881, 1.17883, 1.17880, 1.17883, 19 2017.12.11 20:55 1.17716
2017.12.15, 02:38, 1.17882, 1.17886, 1.17882, 1.17886, 17 2017.12.11 21:00 1.1772
2017.12.15, 02:39, 1.17887, 1.17901, 1.17887, 1.17900, 31 2017.12.11 21:05 1.1772
2017.12.15, 02:40, 1.17901, 1.17901, 1.17896, 1.17897, 25 2017.12.11 21:10 1.17665
2017.12.15, 02:41, 1.17897, 1.17897, 1.17892, 1.17892, 16 2017.12.11 21:15 1.17636
2017.12.15, 02:42, 1.17892, 1.17896, 1.17892, 1.17896, 8 2017.12.11 21:20 1.17666
2017.12.15, 02:43, 1.17895, 1.17896, 1.17891, 1.17891, 12 2017.12.11 21:25 1.17703
2017.12.15, 02:44, 1.17891, 1.17891, 1.17885, 1.17891, 27 2017.12.11 21:30 1.17677
2017.12.15, 02:45, 1.17890, 1.17890, 1.17886, 1.17887, 17 2017.12.11 21:35 1.1767
2017.12.15, 02:46, 1.17886, 1.17887, 1.17882, 1.17886, 25 2017.12.11 21:40 1.17675
2017.12.15, 02:47, 1.17886, 1.17886, 1.17836, 1.17841, 122 2017.12.11 21:45 1.17671
2017.12.15, 02:48, 1.17841, 1.17846, 1.17826, 1.17835, 131 2017.12.11 21:50 1.17685
2017.12.15, 02:49, 1.17835, 1.17874, 1.17831, 1.17874, 119 2017.12.11 21:55 1.17676
2017.12.15, 02:50, 1.17877, 1.17889, 1.17877, 1.17878, 101 2017.12.11 22:00 1.17678
2017.12.15, 02:51, 1.17878, 1.17878, 1.17845, 1.17850, 90 2017.12.11 22:05 1.17694
2017.12.15, 02:52, 1.17851, 1.17858, 1.17848, 1.17858, 44 2017.12.11 22:10 1.17694
2017.12.15, 02:53, 1.17857, 1.17877, 1.17857, 1.17877, 48 2017.12.11 22:15 1.1772
2017.12.15, 02:54, 1.17877, 1.17877, 1.17858, 1.17868, 67 2017.12.11 22:20 1.17712
2017.12.15, 02:55, 1.17867, 1.17869, 1.17851, 1.17861, 103 2017.12.11 22:25 1.17718
2017.12.15, 02:56, 1.17862, 1.17873, 1.17860, 1.17872, 59 2017.12.11 22:30 1.1771
2017.12.15, 02:57, 1.17871, 1.17874, 1.17870, 1.17872, 33 2017.12.11 22:35 1.17701
2017.12.15, 02:58, 1.17873, 1.17873, 1.17859, 1.17866, 53 2017.12.11 22:40 1.17721
2017.12.15, 02:59, 1.17866, 1.17866, 1.17848, 1.17849, 65 2017.12.11 22:45 1.17713
2017.12.15, 03:00, 1.17850, 1.17852, 1.17841, 1.17846, 55 2017.12.11 22:50 1.17718
2017.12.15, 03:01, 1.17846, 1.17847, 1.17835, 1.17836, 56 2017.12.11 22:55 1.17722
2017.12.15, 03:02, 1.17835, 1.17836, 1.17835, 1.17835, 15 2017.12.11 23:00 1.17719
2017.12.15, 03:03, 1.17836, 1.17846, 1.17836, 1.17839, 92 2017.12.11 23:05 1.17723
2017.12.15, 03:04, 1.17839, 1.17846, 1.17831, 1.17835, 74 2017.12.11 23:10 1.17733
2017.12.15, 03:05, 1.17835, 1.17841, 1.17825, 1.17836, 83 2017.12.11 23:15 1.17731
2017.12.15, 03:06, 1.17836, 1.17843, 1.17835, 1.17841, 36 2017.12.11 23:20 1.17761
2017.12.15, 03:07, 1.17841, 1.17842, 1.17832, 1.17840, 36 2017.12.11 23:25 1.17769
2017.12.15, 03:08, 1.17841, 1.17841, 1.17840, 1.17841, 14 2017.12.11 23:30 1.17763
2017.12.15, 03:09, 1.17843, 1.17843, 1.17840, 1.17842, 19 2017.12.11 23:35 1.17768
2017.12.15, 03:10, 1.17842, 1.17842, 1.17836, 1.17842, 49 2017.12.11 23:40 1.17753
2017.12.15, 03:11, 1.17842, 1.17853, 1.17842, 1.17846, 55 2017.12.11 23:45 1.17759
2017.12.15, 03:12, 1.17846, 1.17852, 1.17846, 1.17847, 68 2017.12.11 23:50 1.17774
2017.12.15, 03:13, 1.17848, 1.17855, 1.17847, 1.17850, 32 2017.12.11 23:55 1.17759
2017.12.15, 03:14, 1.17849, 1.17852, 1.17849, 1.17849, 38 2017.12.12 0:00 1.17756
2017.12.15, 03:15, 1.17848, 1.17856, 1.17847, 1.17855, 43 2017.12.12 0:05 1.1775
2017.12.15, 03:16, 1.17855, 1.17857, 1.17855, 1.17856, 21 2017.12.12 0:10 1.1775
2017.12.15, 03:17, 1.17856, 1.17856, 1.17853, 1.17855, 34 2017.12.12 0:15 1.17767
2017.12.15, 03:18, 1.17856, 1.17869, 1.17854, 1.17864, 25 2017.12.12 0:20 1.17747
2017.12.15, 03:19, 1.17865, 1.17866, 1.17864, 1.17865, 10 2017.12.12 0:25 1.17723
2017.12.15, 03:20, 1.17865, 1.17865, 1.17850, 1.17851, 51 2017.12.12 0:30 1.17724
2017.12.15, 03:21, 1.17851, 1.17864, 1.17847, 1.17850, 59 2017.12.12 0:35 1.17719
2017.12.15, 03:22, 1.17849, 1.17850, 1.17840, 1.17842, 40 2017.12.12 0:40 1.17717
2017.12.15, 03:23, 1.17842, 1.17847, 1.17840, 1.17841, 38 2017.12.12 0:45 1.17733
2017.12.15, 03:24, 1.17842, 1.17843, 1.17840, 1.17843, 25 2017.12.12 0:50 1.17743
2017.12.15, 03:25, 1.17842, 1.17843, 1.17835, 1.17842, 38 2017.12.12 0:55 1.17743
2017.12.15, 03:26, 1.17842, 1.17848, 1.17836, 1.17840, 47 2017.12.12 1:00 1.17747
2017.12.15, 03:27, 1.17841, 1.17850, 1.17831, 1.17842, 82 2017.12.12 1:05 1.17768
2017.12.15, 03:28, 1.17844, 1.17844, 1.17837, 1.17837, 23 2017.12.12 1:10 1.17785
2017.12.15, 03:29, 1.17837, 1.17838, 1.17829, 1.17833, 48 2017.12.12 1:15 1.17769
2017.12.15, 03:30, 1.17832, 1.17838, 1.17831, 1.17832, 57 2017.12.12 1:20 1.17775
2017.12.15, 03:31, 1.17831, 1.17833, 1.17821, 1.17826, 69 2017.12.12 1:25 1.1777
2017.12.15, 03:32, 1.17827, 1.17839, 1.17819, 1.17822, 69 2017.12.12 1:30 1.1776
2017.12.15, 03:33, 1.17823, 1.17828, 1.17822, 1.17826, 65 2017.12.12 1:35 1.17762
2017.12.15, 03:34, 1.17827, 1.17832, 1.17826, 1.17831, 39 2017.12.12 1:40 1.17739
2017.12.15, 03:35, 1.17832, 1.17834, 1.17827, 1.17830, 45 2017.12.12 1:45 1.17723
2017.12.15, 03:36, 1.17831, 1.17833, 1.17826, 1.17826, 39 2017.12.12 1:50 1.17702
2017.12.15, 03:37, 1.17827, 1.17827, 1.17815, 1.17819, 53 2017.12.12 1:55 1.17682
2017.12.15, 03:38, 1.17820, 1.17821, 1.17815, 1.17815, 32 2017.12.12 2:00 1.17685
2017.12.15, 03:39, 1.17815, 1.17821, 1.17814, 1.17820, 24 2017.12.12 2:05 1.17665
2017.12.15, 03:40, 1.17820, 1.17822, 1.17819, 1.17821, 30 2017.12.12 2:10 1.17644
2017.12.15, 03:41, 1.17821, 1.17838, 1.17821, 1.17837, 50 2017.12.12 2:15 1.1765
2017.12.15, 03:42, 1.17838, 1.17842, 1.17819, 1.17819, 74 2017.12.12 2:20 1.1765
2017.12.15, 03:43, 1.17819, 1.17820, 1.17810, 1.17818, 67 2017.12.12 2:25 1.17652
2017.12.15, 03:44, 1.17819, 1.17823, 1.17813, 1.17817, 64 2017.12.12 2:30 1.17661
2017.12.15, 03:45, 1.17816, 1.17828, 1.17816, 1.17827, 32 2017.12.12 2:35 1.17672
2017.12.15, 03:46, 1.17826, 1.17830, 1.17821, 1.17826, 39 2017.12.12 2:40 1.17672
2017.12.15, 03:47, 1.17826, 1.17826, 1.17820, 1.17821, 25 2017.12.12 2:45 1.17672
2017.12.15, 03:48, 1.17820, 1.17826, 1.17820, 1.17822, 35 2017.12.12 2:50 1.17671
2017.12.15, 03:49, 1.17821, 1.17825, 1.17818, 1.17818, 46 2017.12.12 2:55 1.17677
2017.12.15, 03:50, 1.17817, 1.17821, 1.17813, 1.17813, 45 2017.12.12 3:00 1.17678
2017.12.15, 03:51, 1.17813, 1.17816, 1.17812, 1.17814, 34 2017.12.12 3:05 1.17676
2017.12.15, 03:52, 1.17814, 1.17816, 1.17809, 1.17816, 30 2017.12.12 3:10 1.17703
2017.12.15, 03:53, 1.17816, 1.17817, 1.17812, 1.17812, 22 2017.12.12 3:15 1.17695
2017.12.15, 03:54, 1.17812, 1.17825, 1.17812, 1.17825, 37 2017.12.12 3:20 1.17699
2017.12.15, 03:55, 1.17825, 1.17826, 1.17812, 1.17825, 32 2017.12.12 3:25 1.17688
2017.12.15, 03:56, 1.17825, 1.17825, 1.17800, 1.17800, 40 2017.12.12 3:30 1.17707
2017.12.15, 03:57, 1.17800, 1.17805, 1.17800, 1.17805, 11 2017.12.12 3:35 1.17708
2017.12.15, 03:58, 1.17806, 1.17808, 1.17805, 1.17807, 14 2017.12.12 3:40 1.17691
2017.12.15, 03:59, 1.17806, 1.17808, 1.17806, 1.17807, 17 2017.12.12 3:45 1.17686
2017.12.15, 04:00, 1.17808, 1.17812, 1.17808, 1.17812, 9 2017.12.12 3:50 1.17687
2017.12.15, 04:01, 1.17811, 1.17812, 1.17806, 1.17806, 18 2017.12.12 3:55 1.17698
2017.12.15, 04:02, 1.17809, 1.17811, 1.17807, 1.17807, 23 2017.12.12 4:00 1.1768
2017.12.15, 04:03, 1.17806, 1.17813, 1.17806, 1.17813, 23 2017.12.12 4:05 1.17692
2017.12.15, 04:04, 1.17812, 1.17813, 1.17810, 1.17813, 23 2017.12.12 4:10 1.17676
2017.12.15, 04:05, 1.17813, 1.17818, 1.17812, 1.17812, 15 2017.12.12 4:15 1.17693
2017.12.15, 04:06, 1.17813, 1.17817, 1.17812, 1.17816, 28 2017.12.12 4:20 1.17707
2017.12.15, 04:07, 1.17817, 1.17819, 1.17816, 1.17819, 30 2017.12.12 4:25 1.17702
2017.12.15, 04:08, 1.17818, 1.17828, 1.17818, 1.17827, 22 2017.12.12 4:30 1.17692
2017.12.15, 04:09, 1.17827, 1.17828, 1.17824, 1.17828, 13 2017.12.12 4:35 1.17697
2017.12.15, 04:10, 1.17827, 1.17828, 1.17822, 1.17824, 39 2017.12.12 4:40 1.17694
2017.12.15, 04:11, 1.17823, 1.17829, 1.17823, 1.17828, 14 2017.12.12 4:45 1.17693
2017.12.15, 04:12, 1.17828, 1.17828, 1.17812, 1.17812, 36 2017.12.12 4:50 1.17702
2017.12.15, 04:13, 1.17813, 1.17816, 1.17800, 1.17816, 60 2017.12.12 4:55 1.17702
2017.12.15, 04:14, 1.17817, 1.17818, 1.17806, 1.17806, 41 2017.12.12 5:00 1.17713
2017.12.15, 04:15, 1.17807, 1.17807, 1.17796, 1.17798, 30 2017.12.12 5:05 1.1774
2017.12.15, 04:16, 1.17801, 1.17801, 1.17796, 1.17797, 31 2017.12.12 5:10 1.17728
2017.12.15, 04:17, 1.17797, 1.17813, 1.17797, 1.17812, 64 2017.12.12 5:15 1.17733
2017.12.15, 04:18, 1.17811, 1.17813, 1.17807, 1.17808, 65 2017.12.12 5:20 1.17727
2017.12.15, 04:19, 1.17808, 1.17810, 1.17804, 1.17805, 52 2017.12.12 5:25 1.17743
2017.12.15, 04:20, 1.17806, 1.17806, 1.17795, 1.17796, 53 2017.12.12 5:30 1.17737
2017.12.15, 04:21, 1.17796, 1.17811, 1.17796, 1.17807, 63 2017.12.12 5:35 1.17737
2017.12.15, 04:22, 1.17807, 1.17811, 1.17798, 1.17798, 45 2017.12.12 5:40 1.1774
2017.12.15, 04:23, 1.17797, 1.17797, 1.17790, 1.17792, 40 2017.12.12 5:45 1.17742
2017.12.15, 04:24, 1.17792, 1.17793, 1.17790, 1.17792, 23 2017.12.12 5:50 1.17744
2017.12.15, 04:25, 1.17793, 1.17809, 1.17792, 1.17808, 42 2017.12.12 5:55 1.17721
2017.12.15, 04:26, 1.17808, 1.17818, 1.17806, 1.17818, 54 2017.12.12 6:00 1.17724
2017.12.15, 04:27, 1.17817, 1.17820, 1.17812, 1.17813, 57 2017.12.12 6:05 1.17727
2017.12.15, 04:28, 1.17813, 1.17814, 1.17809, 1.17813, 36 2017.12.12 6:10 1.17732
2017.12.15, 04:29, 1.17814, 1.17816, 1.17808, 1.17809, 22 2017.12.12 6:15 1.17736
2017.12.15, 04:30, 1.17810, 1.17816, 1.17810, 1.17814, 26 2017.12.12 6:20 1.17737
2017.12.15, 04:31, 1.17813, 1.17816, 1.17812, 1.17816, 33 2017.12.12 6:25 1.17742
2017.12.15, 04:32, 1.17816, 1.17816, 1.17811, 1.17815, 27 2017.12.12 6:30 1.17732
2017.12.15, 04:33, 1.17814, 1.17821, 1.17814, 1.17818, 30 2017.12.12 6:35 1.17733
2017.12.15, 04:34, 1.17821, 1.17821, 1.17816, 1.17817, 18 2017.12.12 6:40 1.17742
2017.12.15, 04:35, 1.17816, 1.17821, 1.17815, 1.17818, 31 2017.12.12 6:45 1.17742
2017.12.15, 04:36, 1.17819, 1.17819, 1.17811, 1.17816, 45 2017.12.12 6:50 1.17767
2017.12.15, 04:37, 1.17817, 1.17818, 1.17810, 1.17812, 42 2017.12.12 6:55 1.1776
2017.12.15, 04:38, 1.17811, 1.17820, 1.17810, 1.17817, 41 2017.12.12 7:00 1.17756
2017.12.15, 04:39, 1.17818, 1.17825, 1.17818, 1.17822, 44 2017.12.12 7:05 1.17802
2017.12.15, 04:40, 1.17821, 1.17828, 1.17809, 1.17815, 58 2017.12.12 7:10 1.17782
2017.12.15, 04:41, 1.17816, 1.17816, 1.17807, 1.17812, 33 2017.12.12 7:15 1.17782
2017.12.15, 04:42, 1.17812, 1.17828, 1.17810, 1.17822, 24 2017.12.12 7:20 1.17768
2017.12.15, 04:43, 1.17821, 1.17822, 1.17820, 1.17822, 43 2017.12.12 7:25 1.17777
2017.12.15, 04:44, 1.17822, 1.17822, 1.17821, 1.17821, 31 2017.12.12 7:30 1.17788
2017.12.15, 04:45, 1.17821, 1.17826, 1.17821, 1.17822, 49 2017.12.12 7:35 1.17806
2017.12.15, 04:46, 1.17822, 1.17831, 1.17822, 1.17830, 46 2017.12.12 7:40 1.17802
2017.12.15, 04:47, 1.17830, 1.17832, 1.17829, 1.17830, 25 2017.12.12 7:45 1.17805
2017.12.15, 04:48, 1.17830, 1.17832, 1.17830, 1.17832, 12 2017.12.12 7:50 1.178
2017.12.15, 04:49, 1.17833, 1.17835, 1.17831, 1.17833, 48 2017.12.12 7:55 1.17745
2017.12.15, 04:50, 1.17833, 1.17835, 1.17827, 1.17831, 52 2017.12.12 8:00 1.17707
2017.12.15, 04:51, 1.17831, 1.17835, 1.17827, 1.17832, 32 2017.12.12 8:05 1.17722
2017.12.15, 04:52, 1.17832, 1.17832, 1.17829, 1.17830, 12 2017.12.12 8:10 1.17721
2017.12.15, 04:53, 1.17830, 1.17832, 1.17829, 1.17830, 20 2017.12.12 8:15 1.17761
2017.12.15, 04:54, 1.17831, 1.17832, 1.17827, 1.17831, 9 2017.12.12 8:20 1.17794
2017.12.15, 04:55, 1.17832, 1.17832, 1.17832, 1.17832, 6 2017.12.12 8:25 1.17805
2017.12.15, 04:56, 1.17831, 1.17832, 1.17830, 1.17830, 17 2017.12.12 8:30 1.1787
2017.12.15, 04:57, 1.17831, 1.17832, 1.17830, 1.17830, 18 2017.12.12 8:35 1.17842
2017.12.15, 04:58, 1.17830, 1.17832, 1.17830, 1.17831, 20 2017.12.12 8:40 1.17855
2017.12.15, 04:59, 1.17832, 1.17835, 1.17829, 1.17832, 55 2017.12.12 8:45 1.17868
2017.12.15, 05:00, 1.17832, 1.17832, 1.17820, 1.17820, 42 2017.12.12 8:50 1.17888
2017.12.15, 05:01, 1.17821, 1.17821, 1.17811, 1.17820, 61 2017.12.12 8:55 1.17885
2017.12.15, 05:02, 1.17820, 1.17820, 1.17815, 1.17815, 27 2017.12.12 9:00 1.17899
2017.12.15, 05:03, 1.17814, 1.17821, 1.17814, 1.17820, 25 2017.12.12 9:05 1.17881
2017.12.15, 05:04, 1.17821, 1.17826, 1.17820, 1.17820, 15 2017.12.12 9:10 1.17861
2017.12.15, 05:05, 1.17821, 1.17822, 1.17819, 1.17820, 15 2017.12.12 9:15 1.1783
2017.12.15, 05:06, 1.17821, 1.17821, 1.17815, 1.17816, 35 2017.12.12 9:20 1.17805
2017.12.15, 05:07, 1.17816, 1.17824, 1.17815, 1.17820, 35 2017.12.12 9:25 1.17779
2017.12.15, 05:08, 1.17821, 1.17821, 1.17816, 1.17819, 29 2017.12.12 9:30 1.17788
2017.12.15, 05:09, 1.17818, 1.17820, 1.17812, 1.17816, 30 2017.12.12 9:35 1.17817
2017.12.15, 05:10, 1.17816, 1.17817, 1.17807, 1.17814, 46 2017.12.12 9:40 1.17791
2017.12.15, 05:11, 1.17814, 1.17815, 1.17809, 1.17810, 44 2017.12.12 9:45 1.17828
2017.12.15, 05:12, 1.17811, 1.17815, 1.17810, 1.17815, 32 2017.12.12 9:50 1.17837
2017.12.15, 05:13, 1.17815, 1.17815, 1.17813, 1.17813, 27 2017.12.12 9:55 1.17833
2017.12.15, 05:14, 1.17814, 1.17814, 1.17808, 1.17809, 29 2017.12.12 10:00 1.1783
2017.12.15, 05:15, 1.17810, 1.17810, 1.17804, 1.17806, 28 2017.12.12 10:05 1.17821
2017.12.15, 05:16, 1.17806, 1.17810, 1.17799, 1.17799, 37 2017.12.12 10:10 1.17795
2017.12.15, 05:17, 1.17800, 1.17806, 1.17799, 1.17804, 39 2017.12.12 10:15 1.17754
2017.12.15, 05:18, 1.17803, 1.17805, 1.17803, 1.17804, 21 2017.12.12 10:20 1.17741
2017.12.15, 05:19, 1.17804, 1.17806, 1.17803, 1.17806, 19 2017.12.12 10:25 1.17736
2017.12.15, 05:20, 1.17809, 1.17810, 1.17805, 1.17805, 11 2017.12.12 10:30 1.17704
2017.12.15, 05:21, 1.17806, 1.17806, 1.17805, 1.17805, 15 2017.12.12 10:35 1.17734
2017.12.15, 05:22, 1.17806, 1.17810, 1.17805, 1.17807, 34 2017.12.12 10:40 1.17728
2017.12.15, 05:23, 1.17808, 1.17809, 1.17807, 1.17808, 15 2017.12.12 10:45 1.17726
2017.12.15, 05:24, 1.17809, 1.17810, 1.17807, 1.17809, 23 2017.12.12 10:50 1.17739
2017.12.15, 05:25, 1.17808, 1.17814, 1.17808, 1.17814, 24 2017.12.12 10:55 1.1777
2017.12.15, 05:26, 1.17814, 1.17814, 1.17804, 1.17804, 25 2017.12.12 11:00 1.17753
2017.12.15, 05:27, 1.17805, 1.17805, 1.17803, 1.17804, 17 2017.12.12 11:05 1.17755
2017.12.15, 05:28, 1.17804, 1.17809, 1.17803, 1.17809, 12 2017.12.12 11:10 1.17762
2017.12.15, 05:29, 1.17808, 1.17809, 1.17778, 1.17785, 44 2017.12.12 11:15 1.17802
2017.12.15, 05:30, 1.17784, 1.17795, 1.17784, 1.17785, 63 2017.12.12 11:20 1.17764
2017.12.15, 05:31, 1.17787, 1.17791, 1.17785, 1.17790, 36 2017.12.12 11:25 1.17728
2017.12.15, 05:32, 1.17789, 1.17795, 1.17789, 1.17791, 25 2017.12.12 11:30 1.17712
2017.12.15, 05:33, 1.17790, 1.17794, 1.17789, 1.17794, 21 2017.12.12 11:35 1.17723
2017.12.15, 05:34, 1.17793, 1.17793, 1.17788, 1.17788, 19 2017.12.12 11:40 1.17737
2017.12.15, 05:35, 1.17788, 1.17789, 1.17784, 1.17786, 31 2017.12.12 11:45 1.17728
2017.12.15, 05:36, 1.17785, 1.17794, 1.17784, 1.17792, 31 2017.12.12 11:50 1.17732
2017.12.15, 05:37, 1.17791, 1.17802, 1.17790, 1.17801, 20 2017.12.12 11:55 1.17757
2017.12.15, 05:38, 1.17802, 1.17804, 1.17800, 1.17800, 17 2017.12.12 12:00 1.17745
2017.12.15, 05:39, 1.17801, 1.17801, 1.17795, 1.17797, 19 2017.12.12 12:05 1.17762
2017.12.15, 05:40, 1.17797, 1.17805, 1.17794, 1.17804, 42 2017.12.12 12:10 1.17746
2017.12.15, 05:41, 1.17804, 1.17804, 1.17799, 1.17800, 12 2017.12.12 12:15 1.17751
2017.12.15, 05:42, 1.17799, 1.17805, 1.17799, 1.17804, 19 2017.12.12 12:20 1.17761
2017.12.15, 05:43, 1.17805, 1.17805, 1.17804, 1.17805, 13 2017.12.12 12:25 1.17755
2017.12.15, 05:44, 1.17804, 1.17821, 1.17804, 1.17820, 66 2017.12.12 12:30 1.17731
2017.12.15, 05:45, 1.17820, 1.17821, 1.17814, 1.17815, 41 2017.12.12 12:35 1.17697
2017.12.15, 05:46, 1.17814, 1.17814, 1.17808, 1.17810, 46 2017.12.12 12:40 1.17727
2017.12.15, 05:47, 1.17811, 1.17815, 1.17810, 1.17811, 13 2017.12.12 12:45 1.17717
2017.12.15, 05:48, 1.17812, 1.17812, 1.17809, 1.17809, 41 2017.12.12 12:50 1.17713
2017.12.15, 05:49, 1.17810, 1.17815, 1.17809, 1.17815, 32 2017.12.12 12:55 1.17703
2017.12.15, 05:50, 1.17814, 1.17816, 1.17811, 1.17812, 26 2017.12.12 13:00 1.17736
2017.12.15, 05:51, 1.17812, 1.17826, 1.17812, 1.17824, 29 2017.12.12 13:05 1.17695
2017.12.15, 05:52, 1.17825, 1.17826, 1.17823, 1.17826, 6 2017.12.12 13:10 1.1766
2017.12.15, 05:53, 1.17825, 1.17829, 1.17825, 1.17829, 28 2017.12.12 13:15 1.17651
2017.12.15, 05:54, 1.17829, 1.17829, 1.17825, 1.17826, 39 2017.12.12 13:20 1.17671
2017.12.15, 05:55, 1.17827, 1.17829, 1.17826, 1.17829, 34 2017.12.12 13:25 1.17645
2017.12.15, 05:56, 1.17828, 1.17830, 1.17827, 1.17829, 15 2017.12.12 13:30 1.17661
2017.12.15, 05:57, 1.17829, 1.17831, 1.17828, 1.17829, 29 2017.12.12 13:35 1.1757
2017.12.15, 05:58, 1.17829, 1.17833, 1.17828, 1.17830, 33 2017.12.12 13:40 1.1752
2017.12.15, 05:59, 1.17831, 1.17833, 1.17829, 1.17831, 19 2017.12.12 13:45 1.17538
2017.12.15, 06:00, 1.17830, 1.17831, 1.17830, 1.17831, 6 2017.12.12 13:50 1.17569
2017.12.15, 06:01, 1.17831, 1.17834, 1.17828, 1.17832, 23 2017.12.12 13:55 1.17574
2017.12.15, 06:02, 1.17833, 1.17833, 1.17832, 1.17832, 7 2017.12.12 14:00 1.17498
2017.12.15, 06:03, 1.17833, 1.17841, 1.17833, 1.17840, 21 2017.12.12 14:05 1.17464
2017.12.15, 06:04, 1.17841, 1.17847, 1.17840, 1.17845, 29 2017.12.12 14:10 1.1744
2017.12.15, 06:05, 1.17846, 1.17849, 1.17846, 1.17847, 39 2017.12.12 14:15 1.17393
2017.12.15, 06:06, 1.17847, 1.17851, 1.17847, 1.17850, 32 2017.12.12 14:20 1.17405
2017.12.15, 06:07, 1.17850, 1.17851, 1.17847, 1.17849, 40 2017.12.12 14:25 1.17361
2017.12.15, 06:08, 1.17849, 1.17849, 1.17839, 1.17840, 51 2017.12.12 14:30 1.17377
2017.12.15, 06:09, 1.17840, 1.17842, 1.17831, 1.17831, 37 2017.12.12 14:35 1.17405
2017.12.15, 06:10, 1.17832, 1.17832, 1.17824, 1.17825, 29 2017.12.12 14:40 1.17372
2017.12.15, 06:11, 1.17824, 1.17833, 1.17824, 1.17829, 48 2017.12.12 14:45 1.17417
2017.12.15, 06:12, 1.17828, 1.17829, 1.17823, 1.17825, 30 2017.12.12 14:50 1.17424
2017.12.15, 06:13, 1.17824, 1.17826, 1.17819, 1.17824, 31 2017.12.12 14:55 1.17448
2017.12.15, 06:14, 1.17824, 1.17824, 1.17820, 1.17824, 21 2017.12.12 15:00 1.17414
2017.12.15, 06:15, 1.17823, 1.17824, 1.17818, 1.17823, 21 2017.12.12 15:05 1.17385
2017.12.15, 06:16, 1.17824, 1.17824, 1.17814, 1.17816, 33 2017.12.12 15:10 1.17409
2017.12.15, 06:17, 1.17817, 1.17819, 1.17815, 1.17817, 9 2017.12.12 15:15 1.17368
2017.12.15, 06:18, 1.17816, 1.17820, 1.17809, 1.17814, 30 2017.12.12 15:20 1.17377
2017.12.15, 06:19, 1.17815, 1.17823, 1.17813, 1.17823, 18 2017.12.12 15:25 1.17396
2017.12.15, 06:20, 1.17822, 1.17824, 1.17822, 1.17824, 17 2017.12.12 15:30 1.17363
2017.12.15, 06:21, 1.17823, 1.17830, 1.17823, 1.17828, 31 2017.12.12 15:35 1.17338
2017.12.15, 06:22, 1.17829, 1.17829, 1.17826, 1.17826, 40 2017.12.12 15:40 1.17285
2017.12.15, 06:23, 1.17826, 1.17827, 1.17821, 1.17822, 33 2017.12.12 15:45 1.17269
2017.12.15, 06:24, 1.17821, 1.17828, 1.17821, 1.17826, 45 2017.12.12 15:50 1.1725
2017.12.15, 06:25, 1.17827, 1.17835, 1.17826, 1.17835, 27 2017.12.12 15:55 1.17259
2017.12.15, 06:26, 1.17836, 1.17836, 1.17829, 1.17830, 22 2017.12.12 16:00 1.17288
2017.12.15, 06:27, 1.17831, 1.17839, 1.17829, 1.17837, 28 2017.12.12 16:05 1.17288
2017.12.15, 06:28, 1.17836, 1.17836, 1.17829, 1.17829, 23 2017.12.12 16:10 1.17244
2017.12.15, 06:29, 1.17830, 1.17833, 1.17829, 1.17831, 40 2017.12.12 16:15 1.1724
2017.12.15, 06:30, 1.17831, 1.17837, 1.17829, 1.17837, 22 2017.12.12 16:20 1.17246
2017.12.15, 06:31, 1.17838, 1.17847, 1.17837, 1.17847, 24 2017.12.12 16:25 1.17242
2017.12.15, 06:32, 1.17848, 1.17851, 1.17848, 1.17850, 22 2017.12.12 16:30 1.1726
2017.12.15, 06:33, 1.17849, 1.17849, 1.17844, 1.17845, 19 2017.12.12 16:35 1.17173
2017.12.15, 06:34, 1.17845, 1.17855, 1.17840, 1.17840, 42 2017.12.12 16:40 1.17219
2017.12.15, 06:35, 1.17840, 1.17840, 1.17831, 1.17834, 40 2017.12.12 16:45 1.17228
2017.12.15, 06:36, 1.17834, 1.17840, 1.17834, 1.17836, 24 2017.12.12 16:50 1.17218
2017.12.15, 06:37, 1.17836, 1.17836, 1.17829, 1.17831, 41 2017.12.12 16:55 1.17185
2017.12.15, 06:38, 1.17831, 1.17833, 1.17822, 1.17822, 26 2017.12.12 17:00 1.1723
2017.12.15, 06:39, 1.17822, 1.17825, 1.17809, 1.17812, 39 2017.12.12 17:05 1.17225
2017.12.15, 06:40, 1.17813, 1.17833, 1.17812, 1.17833, 46 2017.12.12 17:10 1.1722
2017.12.15, 06:41, 1.17833, 1.17833, 1.17814, 1.17823, 61 2017.12.12 17:15 1.17208
2017.12.15, 06:42, 1.17824, 1.17837, 1.17824, 1.17836, 42 2017.12.12 17:20 1.17207
2017.12.15, 06:43, 1.17837, 1.17839, 1.17832, 1.17838, 32 2017.12.12 17:25 1.17215
2017.12.15, 06:44, 1.17838, 1.17841, 1.17833, 1.17839, 24 2017.12.12 17:30 1.17366
2017.12.15, 06:45, 1.17839, 1.17839, 1.17834, 1.17839, 33 2017.12.12 17:35 1.17339
2017.12.15, 06:46, 1.17838, 1.17842, 1.17837, 1.17841, 23 2017.12.12 17:40 1.17282
2017.12.15, 06:47, 1.17842, 1.17848, 1.17841, 1.17842, 43 2017.12.12 17:45 1.17249
2017.12.15, 06:48, 1.17842, 1.17843, 1.17833, 1.17833, 34 2017.12.12 17:50 1.17248
2017.12.15, 06:49, 1.17833, 1.17843, 1.17832, 1.17833, 28 2017.12.12 17:55 1.17229
2017.12.15, 06:50, 1.17832, 1.17836, 1.17829, 1.17832, 42 2017.12.12 18:00 1.17227
2017.12.15, 06:51, 1.17833, 1.17842, 1.17832, 1.17836, 31 2017.12.12 18:05 1.17211
2017.12.15, 06:52, 1.17836, 1.17836, 1.17832, 1.17834, 12 2017.12.12 18:10 1.17278
2017.12.15, 06:53, 1.17833, 1.17840, 1.17822, 1.17840, 55 2017.12.12 18:15 1.17288
2017.12.15, 06:54, 1.17841, 1.17842, 1.17838, 1.17840, 38 2017.12.12 18:20 1.17283
2017.12.15, 06:55, 1.17839, 1.17840, 1.17837, 1.17839, 22 2017.12.12 18:25 1.17311
2017.12.15, 06:56, 1.17839, 1.17846, 1.17837, 1.17846, 36 2017.12.12 18:30 1.1729
2017.12.15, 06:57, 1.17845, 1.17846, 1.17841, 1.17842, 27 2017.12.12 18:35 1.17332
2017.12.15, 06:58, 1.17841, 1.17847, 1.17840, 1.17841, 18 2017.12.12 18:40 1.17344
2017.12.15, 06:59, 1.17842, 1.17844, 1.17837, 1.17838, 40 2017.12.12 18:45 1.17298
2017.12.15, 07:00, 1.17837, 1.17837, 1.17829, 1.17831, 40 2017.12.12 18:50 1.17298
2017.12.15, 07:01, 1.17831, 1.17831, 1.17813, 1.17826, 58 2017.12.12 18:55 1.17315
2017.12.15, 07:02, 1.17825, 1.17826, 1.17820, 1.17820, 37 2017.12.12 19:00 1.17292
2017.12.15, 07:03, 1.17821, 1.17822, 1.17805, 1.17806, 47 2017.12.12 19:05 1.17302
2017.12.15, 07:04, 1.17806, 1.17816, 1.17801, 1.17816, 34 2017.12.12 19:10 1.17323
2017.12.15, 07:05, 1.17815, 1.17816, 1.17810, 1.17815, 16 2017.12.12 19:15 1.17343
2017.12.15, 07:06, 1.17814, 1.17816, 1.17806, 1.17813, 41 2017.12.12 19:20 1.17323
2017.12.15, 07:07, 1.17812, 1.17812, 1.17811, 1.17811, 13 2017.12.12 19:25 1.17325
2017.12.15, 07:08, 1.17811, 1.17835, 1.17810, 1.17821, 53 2017.12.12 19:30 1.17307
2017.12.15, 07:09, 1.17821, 1.17826, 1.17819, 1.17819, 57 2017.12.12 19:35 1.17308
2017.12.15, 07:10, 1.17820, 1.17823, 1.17820, 1.17822, 12 2017.12.12 19:40 1.17357
2017.12.15, 07:11, 1.17823, 1.17838, 1.17823, 1.17836, 32 2017.12.12 19:45 1.17356
2017.12.15, 07:12, 1.17836, 1.17845, 1.17830, 1.17844, 52 2017.12.12 19:50 1.17377
2017.12.15, 07:13, 1.17844, 1.17853, 1.17836, 1.17848, 55 2017.12.12 19:55 1.17381
2017.12.15, 07:14, 1.17849, 1.17852, 1.17840, 1.17849, 54 2017.12.12 20:00 1.17379
2017.12.15, 07:15, 1.17849, 1.17860, 1.17849, 1.17859, 56 2017.12.12 20:05 1.17382
2017.12.15, 07:16, 1.17859, 1.17870, 1.17856, 1.17866, 49 2017.12.12 20:10 1.17394
2017.12.15, 07:17, 1.17866, 1.17868, 1.17857, 1.17861, 47 2017.12.12 20:15 1.17401
2017.12.15, 07:18, 1.17860, 1.17871, 1.17855, 1.17866, 43 2017.12.12 20:20 1.17413
2017.12.15, 07:19, 1.17867, 1.17867, 1.17866, 1.17867, 12 2017.12.12 20:25 1.17403
2017.12.15, 07:20, 1.17868, 1.17870, 1.17861, 1.17866, 35 2017.12.12 20:30 1.174
2017.12.15, 07:21, 1.17865, 1.17872, 1.17865, 1.17872, 43 2017.12.12 20:35 1.17408
2017.12.15, 07:22, 1.17871, 1.17877, 1.17868, 1.17868, 33 2017.12.12 20:40 1.17407
2017.12.15, 07:23, 1.17867, 1.17876, 1.17865, 1.17870, 39 2017.12.12 20:45 1.17407
2017.12.15, 07:24, 1.17870, 1.17872, 1.17865, 1.17872, 36 2017.12.12 20:50 1.17416
2017.12.15, 07:25, 1.17871, 1.17876, 1.17861, 1.17861, 56 2017.12.12 20:55 1.17438
2017.12.15, 07:26, 1.17861, 1.17870, 1.17856, 1.17856, 60 2017.12.12 21:00 1.17445
2017.12.15, 07:27, 1.17856, 1.17876, 1.17848, 1.17876, 98 2017.12.12 21:05 1.17453
2017.12.15, 07:28, 1.17876, 1.17877, 1.17848, 1.17848, 92 2017.12.12 21:10 1.17452
2017.12.15, 07:29, 1.17846, 1.17860, 1.17844, 1.17849, 87 2017.12.12 21:15 1.17447
2017.12.15, 07:30, 1.17848, 1.17860, 1.17848, 1.17859, 42 2017.12.12 21:20 1.17468
2017.12.15, 07:31, 1.17860, 1.17881, 1.17860, 1.17881, 63 2017.12.12 21:25 1.1746
2017.12.15, 07:32, 1.17881, 1.17886, 1.17869, 1.17880, 108 2017.12.12 21:30 1.17465
2017.12.15, 07:33, 1.17881, 1.17890, 1.17879, 1.17889, 67 2017.12.12 21:35 1.17446
2017.12.15, 07:34, 1.17888, 1.17895, 1.17885, 1.17895, 82 2017.12.12 21:40 1.1743
2017.12.15, 07:35, 1.17894, 1.17900, 1.17884, 1.17886, 95 2017.12.12 21:45 1.17425
2017.12.15, 07:36, 1.17886, 1.17894, 1.17875, 1.17894, 63 2017.12.12 21:50 1.17396
2017.12.15, 07:37, 1.17893, 1.17894, 1.17883, 1.17884, 73 2017.12.12 21:55 1.17398
2017.12.15, 07:38, 1.17885, 1.17919, 1.17884, 1.17918, 103 2017.12.12 22:00 1.17404
2017.12.15, 07:39, 1.17921, 1.17921, 1.17899, 1.17909, 99 2017.12.12 22:05 1.17399
2017.12.15, 07:40, 1.17909, 1.17920, 1.17906, 1.17919, 59 2017.12.12 22:10 1.17366
2017.12.15, 07:41, 1.17919, 1.17938, 1.17919, 1.17935, 99 2017.12.12 22:15 1.17402
2017.12.15, 07:42, 1.17934, 1.17944, 1.17917, 1.17943, 94 2017.12.12 22:20 1.17369
2017.12.15, 07:43, 1.17935, 1.17946, 1.17934, 1.17945, 80 2017.12.12 22:25 1.17376
2017.12.15, 07:44, 1.17944, 1.17964, 1.17944, 1.17955, 119 2017.12.12 22:30 1.17366
2017.12.15, 07:45, 1.17954, 1.17954, 1.17932, 1.17938, 85 2017.12.12 22:35 1.17373
2017.12.15, 07:46, 1.17938, 1.17938, 1.17920, 1.17921, 77 2017.12.12 22:40 1.17353
2017.12.15, 07:47, 1.17922, 1.17929, 1.17918, 1.17921, 54 2017.12.12 22:45 1.17359
2017.12.15, 07:48, 1.17922, 1.17928, 1.17917, 1.17927, 71 2017.12.12 22:50 1.17369
2017.12.15, 07:49, 1.17927, 1.17931, 1.17923, 1.17931, 64 2017.12.12 22:55 1.17367
2017.12.15, 07:50, 1.17931, 1.17943, 1.17931, 1.17932, 57 2017.12.12 23:00 1.17362
2017.12.15, 07:51, 1.17931, 1.17933, 1.17922, 1.17924, 49 2017.12.12 23:05 1.17368
2017.12.15, 07:52, 1.17924, 1.17924, 1.17914, 1.17917, 47 2017.12.12 23:10 1.17362
2017.12.15, 07:53, 1.17917, 1.17921, 1.17913, 1.17917, 60 2017.12.12 23:15 1.17368
2017.12.15, 07:54, 1.17918, 1.17927, 1.17915, 1.17927, 50 2017.12.12 23:20 1.17402
2017.12.15, 07:55, 1.17925, 1.17927, 1.17908, 1.17914, 102 2017.12.12 23:25 1.17406
2017.12.15, 07:56, 1.17914, 1.17924, 1.17909, 1.17917, 83 2017.12.12 23:30 1.17411
2017.12.15, 07:57, 1.17917, 1.17921, 1.17915, 1.17916, 37 2017.12.12 23:35 1.17415
2017.12.15, 07:58, 1.17915, 1.17928, 1.17910, 1.17921, 80 2017.12.12 23:40 1.17412
2017.12.15, 07:59, 1.17921, 1.17921, 1.17910, 1.17917, 90 2017.12.12 23:45 1.17412
2017.12.15, 08:00, 1.17913, 1.17938, 1.17910, 1.17915, 148 2017.12.12 23:50 1.17417
2017.12.15, 08:01, 1.17915, 1.17915, 1.17889, 1.17892, 131 2017.12.12 23:55 1.17422
2017.12.15, 08:02, 1.17891, 1.17913, 1.17891, 1.17908, 115 2017.12.13 0:00 1.17415
2017.12.15, 08:03, 1.17908, 1.17910, 1.17901, 1.17906, 95 2017.12.13 0:05 1.17418
2017.12.15, 08:04, 1.17904, 1.17910, 1.17900, 1.17905, 71 2017.12.13 0:10 1.17432
2017.12.15, 08:05, 1.17904, 1.17909, 1.17894, 1.17908, 106 2017.12.13 0:15 1.17437
2017.12.15, 08:06, 1.17909, 1.17910, 1.17891, 1.17891, 73 2017.12.13 0:20 1.17432
2017.12.15, 08:07, 1.17890, 1.17895, 1.17879, 1.17889, 103 2017.12.13 0:25 1.17427
2017.12.15, 08:08, 1.17890, 1.17890, 1.17870, 1.17875, 86 2017.12.13 0:30 1.17423
2017.12.15, 08:09, 1.17874, 1.17884, 1.17870, 1.17876, 60 2017.12.13 0:35 1.17422
2017.12.15, 08:10, 1.17875, 1.17877, 1.17854, 1.17854, 118 2017.12.13 0:40 1.17444
2017.12.15, 08:11, 1.17854, 1.17862, 1.17848, 1.17852, 98 2017.12.13 0:45 1.17438
2017.12.15, 08:12, 1.17853, 1.17856, 1.17844, 1.17846, 82 2017.12.13 0:50 1.17422
2017.12.15, 08:13, 1.17847, 1.17855, 1.17843, 1.17844, 83 2017.12.13 0:55 1.17444
2017.12.15, 08:14, 1.17845, 1.17859, 1.17844, 1.17849, 79 2017.12.13 1:00 1.17467
2017.12.15, 08:15, 1.17848, 1.17855, 1.17842, 1.17845, 83 2017.12.13 1:05 1.17453
2017.12.15, 08:16, 1.17844, 1.17849, 1.17839, 1.17844, 80 2017.12.13 1:10 1.17443
2017.12.15, 08:17, 1.17846, 1.17856, 1.17845, 1.17856, 115 2017.12.13 1:15 1.17436
2017.12.15, 08:18, 1.17856, 1.17860, 1.17853, 1.17858, 88 2017.12.13 1:20 1.17452
2017.12.15, 08:19, 1.17858, 1.17870, 1.17849, 1.17867, 123 2017.12.13 1:25 1.17451
2017.12.15, 08:20, 1.17868, 1.17872, 1.17863, 1.17863, 97 2017.12.13 1:30 1.17441
2017.12.15, 08:21, 1.17864, 1.17867, 1.17857, 1.17861, 77 2017.12.13 1:35 1.17439
2017.12.15, 08:22, 1.17861, 1.17870, 1.17861, 1.17868, 49 2017.12.13 1:40 1.17445
2017.12.15, 08:23, 1.17868, 1.17869, 1.17858, 1.17864, 78 2017.12.13 1:45 1.17446
2017.12.15, 08:24, 1.17863, 1.17866, 1.17845, 1.17852, 112 2017.12.13 1:50 1.17424
2017.12.15, 08:25, 1.17851, 1.17856, 1.17837, 1.17853, 124 2017.12.13 1:55 1.17422
2017.12.15, 08:26, 1.17853, 1.17857, 1.17849, 1.17855, 73 2017.12.13 2:00 1.17424
2017.12.15, 08:27, 1.17856, 1.17875, 1.17851, 1.17874, 58 2017.12.13 2:05 1.17448
2017.12.15, 08:28, 1.17875, 1.17880, 1.17871, 1.17872, 38 2017.12.13 2:10 1.17459
2017.12.15, 08:29, 1.17873, 1.17881, 1.17865, 1.17877, 80 2017.12.13 2:15 1.17453
2017.12.15, 08:30, 1.17877, 1.17877, 1.17844, 1.17845, 88 2017.12.13 2:20 1.17455
2017.12.15, 08:31, 1.17845, 1.17845, 1.17817, 1.17822, 78 2017.12.13 2:25 1.17469
2017.12.15, 08:32, 1.17823, 1.17823, 1.17812, 1.17814, 74 2017.12.13 2:30 1.17478
2017.12.15, 08:33, 1.17814, 1.17816, 1.17807, 1.17814, 84 2017.12.13 2:35 1.17477
2017.12.15, 08:34, 1.17814, 1.17829, 1.17814, 1.17828, 85 2017.12.13 2:40 1.17467
2017.12.15, 08:35, 1.17827, 1.17842, 1.17823, 1.17838, 100 2017.12.13 2:45 1.17474
2017.12.15, 08:36, 1.17837, 1.17849, 1.17836, 1.17842, 74 2017.12.13 2:50 1.17473
2017.12.15, 08:37, 1.17843, 1.17870, 1.17843, 1.17867, 112 2017.12.13 2:55 1.17473
2017.12.15, 08:38, 1.17868, 1.17872, 1.17862, 1.17872, 88 2017.12.13 3:00 1.17473
2017.12.15, 08:39, 1.17876, 1.17886, 1.17874, 1.17874, 74 2017.12.13 3:05 1.17469
2017.12.15, 08:40, 1.17874, 1.17874, 1.17863, 1.17873, 63 2017.12.13 3:10 1.17477
2017.12.15, 08:41, 1.17874, 1.17898, 1.17873, 1.17898, 76 2017.12.13 3:15 1.17492
2017.12.15, 08:42, 1.17899, 1.17899, 1.17886, 1.17888, 78 2017.12.13 3:20 1.17522
2017.12.15, 08:43, 1.17889, 1.17918, 1.17887, 1.17908, 111 2017.12.13 3:25 1.17562
2017.12.15, 08:44, 1.17909, 1.17909, 1.17896, 1.17902, 61 2017.12.13 3:30 1.17577
2017.12.15, 08:45, 1.17901, 1.17903, 1.17890, 1.17897, 80 2017.12.13 3:35 1.17588
2017.12.15, 08:46, 1.17898, 1.17904, 1.17897, 1.17898, 64 2017.12.13 3:40 1.17583
2017.12.15, 08:47, 1.17898, 1.17903, 1.17897, 1.17898, 42 2017.12.13 3:45 1.17589
2017.12.15, 08:48, 1.17897, 1.17907, 1.17896, 1.17907, 39 2017.12.13 3:50 1.17577
2017.12.15, 08:49, 1.17908, 1.17917, 1.17903, 1.17904, 57 2017.12.13 3:55 1.17578
2017.12.15, 08:50, 1.17903, 1.17919, 1.17901, 1.17919, 55 2017.12.13 4:00 1.17572
2017.12.15, 08:51, 1.17919, 1.17920, 1.17908, 1.17908, 61 2017.12.13 4:05 1.17558
2017.12.15, 08:52, 1.17908, 1.17908, 1.17865, 1.17865, 75 2017.12.13 4:10 1.17549
2017.12.15, 08:53, 1.17865, 1.17873, 1.17859, 1.17860, 76 2017.12.13 4:15 1.17552
2017.12.15, 08:54, 1.17860, 1.17874, 1.17858, 1.17873, 55 2017.12.13 4:20 1.17537
2017.12.15, 08:55, 1.17872, 1.17873, 1.17865, 1.17872, 86 2017.12.13 4:25 1.17543
2017.12.15, 08:56, 1.17872, 1.17872, 1.17855, 1.17857, 61 2017.12.13 4:30 1.17533
2017.12.15, 08:57, 1.17857, 1.17857, 1.17842, 1.17842, 68 2017.12.13 4:35 1.17531
2017.12.15, 08:58, 1.17842, 1.17843, 1.17814, 1.17827, 89 2017.12.13 4:40 1.17532
2017.12.15, 08:59, 1.17827, 1.17831, 1.17821, 1.17824, 104 2017.12.13 4:45 1.17533
2017.12.15, 09:00, 1.17825, 1.17827, 1.17821, 1.17823, 74 2017.12.13 4:50 1.17531
2017.12.15, 09:01, 1.17822, 1.17831, 1.17806, 1.17806, 95 2017.12.13 4:55 1.17533
2017.12.15, 09:02, 1.17807, 1.17807, 1.17786, 1.17796, 125 2017.12.13 5:00 1.17533
2017.12.15, 09:03, 1.17795, 1.17817, 1.17791, 1.17810, 118 2017.12.13 5:05 1.17534
2017.12.15, 09:04, 1.17811, 1.17822, 1.17810, 1.17818, 105 2017.12.13 5:10 1.17533
2017.12.15, 09:05, 1.17819, 1.17822, 1.17786, 1.17821, 96 2017.12.13 5:15 1.17533
2017.12.15, 09:06, 1.17821, 1.17841, 1.17816, 1.17828, 111 2017.12.13 5:20 1.17542
2017.12.15, 09:07, 1.17828, 1.17842, 1.17827, 1.17842, 65 2017.12.13 5:25 1.17547
2017.12.15, 09:08, 1.17841, 1.17854, 1.17841, 1.17845, 71 2017.12.13 5:30 1.17547
2017.12.15, 09:09, 1.17844, 1.17850, 1.17833, 1.17850, 68 2017.12.13 5:35 1.17564
2017.12.15, 09:10, 1.17850, 1.17852, 1.17836, 1.17844, 51 2017.12.13 5:40 1.17567
2017.12.15, 09:11, 1.17845, 1.17853, 1.17824, 1.17835, 57 2017.12.13 5:45 1.17567
2017.12.15, 09:12, 1.17835, 1.17850, 1.17830, 1.17831, 68 2017.12.13 5:50 1.17573
2017.12.15, 09:13, 1.17831, 1.17841, 1.17829, 1.17837, 49 2017.12.13 5:55 1.17562
2017.12.15, 09:14, 1.17836, 1.17846, 1.17817, 1.17837, 106 2017.12.13 6:00 1.1754
2017.12.15, 09:15, 1.17837, 1.17844, 1.17830, 1.17844, 57 2017.12.13 6:05 1.17575
2017.12.15, 09:16, 1.17843, 1.17857, 1.17833, 1.17834, 105 2017.12.13 6:10 1.17578
2017.12.15, 09:17, 1.17834, 1.17852, 1.17830, 1.17850, 98 2017.12.13 6:15 1.17583
2017.12.15, 09:18, 1.17851, 1.17851, 1.17820, 1.17824, 79 2017.12.13 6:20 1.17582
2017.12.15, 09:19, 1.17824, 1.17839, 1.17823, 1.17839, 80 2017.12.13 6:25 1.17578
2017.12.15, 09:20, 1.17840, 1.17847, 1.17830, 1.17847, 60 2017.12.13 6:30 1.17588
2017.12.15, 09:21, 1.17848, 1.17848, 1.17843, 1.17847, 33 2017.12.13 6:35 1.17573
2017.12.15, 09:22, 1.17846, 1.17862, 1.17846, 1.17857, 60 2017.12.13 6:40 1.17614
2017.12.15, 09:23, 1.17857, 1.17859, 1.17838, 1.17859, 60 2017.12.13 6:45 1.17605
2017.12.15, 09:24, 1.17858, 1.17859, 1.17841, 1.17841, 79 2017.12.13 6:50 1.17567
2017.12.15, 09:25, 1.17840, 1.17850, 1.17840, 1.17850, 54 2017.12.13 6:55 1.17553
2017.12.15, 09:26, 1.17851, 1.17872, 1.17849, 1.17872, 62 2017.12.13 7:00 1.17552
2017.12.15, 09:27, 1.17872, 1.17888, 1.17868, 1.17886, 55 2017.12.13 7:05 1.17532
2017.12.15, 09:28, 1.17880, 1.17885, 1.17876, 1.17878, 64 2017.12.13 7:10 1.17533
2017.12.15, 09:29, 1.17879, 1.17882, 1.17869, 1.17880, 61 2017.12.13 7:15 1.17502
2017.12.15, 09:30, 1.17881, 1.17890, 1.17880, 1.17888, 73 2017.12.13 7:20 1.17462
2017.12.15, 09:31, 1.17888, 1.17897, 1.17887, 1.17893, 65 2017.12.13 7:25 1.1744
2017.12.15, 09:32, 1.17893, 1.17899, 1.17889, 1.17891, 68 2017.12.13 7:30 1.17458
2017.12.15, 09:33, 1.17892, 1.17901, 1.17886, 1.17895, 89 2017.12.13 7:35 1.17437
2017.12.15, 09:34, 1.17896, 1.17901, 1.17883, 1.17896, 65 2017.12.13 7:40 1.17439
2017.12.15, 09:35, 1.17897, 1.17907, 1.17895, 1.17906, 65 2017.12.13 7:45 1.17443
2017.12.15, 09:36, 1.17905, 1.17906, 1.17896, 1.17896, 97 2017.12.13 7:50 1.17413
2017.12.15, 09:37, 1.17896, 1.17907, 1.17892, 1.17894, 82 2017.12.13 7:55 1.17413
2017.12.15, 09:38, 1.17894, 1.17900, 1.17890, 1.17892, 62 2017.12.13 8:00 1.17376
2017.12.15, 09:39, 1.17892, 1.17907, 1.17892, 1.17906, 31 2017.12.13 8:05 1.17388
2017.12.15, 09:40, 1.17905, 1.17911, 1.17905, 1.17910, 32 2017.12.13 8:10 1.17427
2017.12.15, 09:41, 1.17909, 1.17924, 1.17905, 1.17921, 60 2017.12.13 8:15 1.17392
2017.12.15, 09:42, 1.17920, 1.17943, 1.17918, 1.17933, 94 2017.12.13 8:20 1.17406
2017.12.15, 09:43, 1.17932, 1.17948, 1.17929, 1.17944, 91 2017.12.13 8:25 1.17424
2017.12.15, 09:44, 1.17945, 1.17948, 1.17931, 1.17939, 79 2017.12.13 8:30 1.17427
2017.12.15, 09:45, 1.17940, 1.17940, 1.17922, 1.17923, 61 2017.12.13 8:35 1.1742
2017.12.15, 09:46, 1.17924, 1.17933, 1.17922, 1.17932, 43 2017.12.13 8:40 1.17444
2017.12.15, 09:47, 1.17932, 1.17955, 1.17931, 1.17944, 84 2017.12.13 8:45 1.17449
2017.12.15, 09:48, 1.17944, 1.17961, 1.17943, 1.17954, 82 2017.12.13 8:50 1.17453
2017.12.15, 09:49, 1.17954, 1.17969, 1.17953, 1.17968, 75 2017.12.13 8:55 1.17411
2017.12.15, 09:50, 1.17968, 1.17978, 1.17963, 1.17967, 108 2017.12.13 9:00 1.17404
2017.12.15, 09:51, 1.17966, 1.17972, 1.17966, 1.17972, 82 2017.12.13 9:05 1.17388
2017.12.15, 09:52, 1.17972, 1.17978, 1.17965, 1.17965, 68 2017.12.13 9:10 1.17435
2017.12.15, 09:53, 1.17965, 1.17975, 1.17965, 1.17968, 71 2017.12.13 9:15 1.1744
2017.12.15, 09:54, 1.17967, 1.17971, 1.17949, 1.17954, 95 2017.12.13 9:20 1.17467
2017.12.15, 09:55, 1.17955, 1.17964, 1.17955, 1.17960, 49 2017.12.13 9:25 1.17454
2017.12.15, 09:56, 1.17960, 1.17968, 1.17956, 1.17957, 42 2017.12.13 9:30 1.17478
2017.12.15, 09:57, 1.17957, 1.17962, 1.17954, 1.17957, 59 2017.12.13 9:35 1.17509
2017.12.15, 09:58, 1.17958, 1.17959, 1.17952, 1.17955, 53 2017.12.13 9:40 1.17448
2017.12.15, 09:59, 1.17954, 1.17970, 1.17953, 1.17963, 76 2017.12.13 9:45 1.17434
2017.12.15, 10:00, 1.17963, 1.17963, 1.17946, 1.17953, 71 2017.12.13 9:50 1.17422
2017.12.15, 10:01, 1.17955, 1.17955, 1.17942, 1.17951, 62 2017.12.13 9:55 1.17459
2017.12.15, 10:02, 1.17950, 1.17951, 1.17943, 1.17946, 48 2017.12.13 10:00 1.17485
2017.12.15, 10:03, 1.17945, 1.17949, 1.17943, 1.17946, 35 2017.12.13 10:05 1.17514
2017.12.15, 10:04, 1.17947, 1.17950, 1.17944, 1.17945, 41 2017.12.13 10:10 1.17497
2017.12.15, 10:05, 1.17945, 1.17971, 1.17944, 1.17955, 65 2017.12.13 10:15 1.17473
2017.12.15, 10:06, 1.17955, 1.17964, 1.17950, 1.17955, 64 2017.12.13 10:20 1.17465
2017.12.15, 10:07, 1.17955, 1.17970, 1.17955, 1.17970, 68 2017.12.13 10:25 1.17495
2017.12.15, 10:08, 1.17971, 1.17985, 1.17969, 1.17980, 69 2017.12.13 10:30 1.17476
2017.12.15, 10:09, 1.17980, 1.17980, 1.17974, 1.17980, 47 2017.12.13 10:35 1.17465
2017.12.15, 10:10, 1.17979, 1.17979, 1.17965, 1.17968, 63 2017.12.13 10:40 1.17475
2017.12.15, 10:11, 1.17967, 1.17971, 1.17964, 1.17964, 37 2017.12.13 10:45 1.17478
2017.12.15, 10:12, 1.17965, 1.17969, 1.17957, 1.17958, 64 2017.12.13 10:50 1.17496
2017.12.15, 10:13, 1.17958, 1.17963, 1.17955, 1.17958, 44 2017.12.13 10:55 1.17485
2017.12.15, 10:14, 1.17958, 1.17968, 1.17957, 1.17967, 27 2017.12.13 11:00 1.17503
2017.12.15, 10:15, 1.17967, 1.17967, 1.17960, 1.17963, 59 2017.12.13 11:05 1.17453
2017.12.15, 10:16, 1.17962, 1.17963, 1.17943, 1.17946, 68 2017.12.13 11:10 1.17458
2017.12.15, 10:17, 1.17945, 1.17948, 1.17939, 1.17947, 59 2017.12.13 11:15 1.17453
2017.12.15, 10:18, 1.17948, 1.17951, 1.17942, 1.17945, 75 2017.12.13 11:20 1.17482
2017.12.15, 10:19, 1.17945, 1.17967, 1.17945, 1.17962, 79 2017.12.13 11:25 1.17461
2017.12.15, 10:20, 1.17962, 1.17968, 1.17953, 1.17959, 64 2017.12.13 11:30 1.17438
2017.12.15, 10:21, 1.17959, 1.17960, 1.17944, 1.17947, 69 2017.12.13 11:35 1.17419
2017.12.15, 10:22, 1.17946, 1.17987, 1.17946, 1.17986, 87 2017.12.13 11:40 1.17418
2017.12.15, 10:23, 1.17988, 1.18000, 1.17987, 1.17995, 103 2017.12.13 11:45 1.17389
2017.12.15, 10:24, 1.17996, 1.18002, 1.17991, 1.18000, 75 2017.12.13 11:50 1.17385
2017.12.15, 10:25, 1.17999, 1.18014, 1.17999, 1.18011, 102 2017.12.13 11:55 1.17387
2017.12.15, 10:26, 1.18012, 1.18026, 1.18006, 1.18013, 44 2017.12.13 12:00 1.17388
2017.12.15, 10:27, 1.18012, 1.18015, 1.17996, 1.17996, 67 2017.12.13 12:05 1.17404
2017.12.15, 10:28, 1.17997, 1.17997, 1.17982, 1.17993, 76 2017.12.13 12:10 1.17395
2017.12.15, 10:29, 1.17994, 1.18008, 1.17994, 1.17999, 61 2017.12.13 12:15 1.1737
2017.12.15, 10:30, 1.17998, 1.18009, 1.17984, 1.18006, 115 2017.12.13 12:20 1.17377
2017.12.15, 10:31, 1.18006, 1.18006, 1.17985, 1.17999, 103 2017.12.13 12:25 1.17354
2017.12.15, 10:32, 1.17999, 1.18002, 1.17983, 1.17998, 71 2017.12.13 12:30 1.17344
2017.12.15, 10:33, 1.17997, 1.18000, 1.17988, 1.17994, 88 2017.12.13 12:35 1.17324
2017.12.15, 10:34, 1.17994, 1.18041, 1.17994, 1.18040, 106 2017.12.13 12:40 1.17352
2017.12.15, 10:35, 1.18040, 1.18040, 1.18022, 1.18029, 96 2017.12.13 12:45 1.17362
2017.12.15, 10:36, 1.18030, 1.18030, 1.18014, 1.18018, 69 2017.12.13 12:50 1.17341
2017.12.15, 10:37, 1.18018, 1.18019, 1.18003, 1.18009, 60 2017.12.13 12:55 1.17309
2017.12.15, 10:38, 1.18008, 1.18028, 1.18005, 1.18006, 87 2017.12.13 13:00 1.17395
2017.12.15, 10:39, 1.18007, 1.18026, 1.18005, 1.18023, 64 2017.12.13 13:05 1.17382
2017.12.15, 10:40, 1.18022, 1.18026, 1.18006, 1.18006, 83 2017.12.13 13:10 1.17373
2017.12.15, 10:41, 1.18006, 1.18012, 1.17979, 1.17979, 61 2017.12.13 13:15 1.17342
2017.12.15, 10:42, 1.17980, 1.18009, 1.17979, 1.18009, 83 2017.12.13 13:20 1.17311
2017.12.15, 10:43, 1.18008, 1.18015, 1.18002, 1.18007, 94 2017.12.13 13:25 1.17347
2017.12.15, 10:44, 1.18006, 1.18006, 1.17995, 1.17998, 51 2017.12.13 13:30 1.17345
2017.12.15, 10:45, 1.17997, 1.18012, 1.17997, 1.17999, 69 2017.12.13 13:35 1.17625
2017.12.15, 10:46, 1.18000, 1.18008, 1.17997, 1.17997, 58 2017.12.13 13:40 1.17592
2017.12.15, 10:47, 1.17996, 1.17996, 1.17976, 1.17979, 55 2017.12.13 13:45 1.17619
2017.12.15, 10:48, 1.17978, 1.17978, 1.17967, 1.17971, 74 2017.12.13 13:50 1.17625
2017.12.15, 10:49, 1.17972, 1.17990, 1.17971, 1.17988, 73 2017.12.13 13:55 1.17572
2017.12.15, 10:50, 1.17988, 1.17992, 1.17977, 1.17983, 70 2017.12.13 14:00 1.17569
2017.12.15, 10:51, 1.17982, 1.17988, 1.17976, 1.17984, 73 2017.12.13 14:05 1.1753
2017.12.15, 10:52, 1.17983, 1.17989, 1.17977, 1.17988, 51 2017.12.13 14:10 1.17543
2017.12.15, 10:53, 1.17988, 1.17995, 1.17983, 1.17995, 60 2017.12.13 14:15 1.17542
2017.12.15, 10:54, 1.17996, 1.18016, 1.17993, 1.18015, 78 2017.12.13 14:20 1.17533
2017.12.15, 10:55, 1.18016, 1.18032, 1.18016, 1.18030, 131 2017.12.13 14:25 1.17551
2017.12.15, 10:56, 1.18032, 1.18044, 1.18028, 1.18035, 90 2017.12.13 14:30 1.17586
2017.12.15, 10:57, 1.18035, 1.18057, 1.18032, 1.18057, 87 2017.12.13 14:35 1.17602
2017.12.15, 10:58, 1.18056, 1.18065, 1.18050, 1.18056, 112 2017.12.13 14:40 1.17597
2017.12.15, 10:59, 1.18057, 1.18060, 1.18046, 1.18049, 92 2017.12.13 14:45 1.17527
2017.12.15, 11:00, 1.18051, 1.18065, 1.18049, 1.18059, 82 2017.12.13 14:50 1.17511
2017.12.15, 11:01, 1.18060, 1.18085, 1.18059, 1.18077, 117 2017.12.13 14:55 1.17482
2017.12.15, 11:02, 1.18076, 1.18111, 1.18071, 1.18110, 121 2017.12.13 15:00 1.17505
2017.12.15, 11:03, 1.18111, 1.18115, 1.18079, 1.18080, 115 2017.12.13 15:05 1.1754
2017.12.15, 11:04, 1.18080, 1.18083, 1.18070, 1.18081, 56 2017.12.13 15:10 1.17581
2017.12.15, 11:05, 1.18081, 1.18085, 1.18069, 1.18069, 71 2017.12.13 15:15 1.17603
2017.12.15, 11:06, 1.18067, 1.18080, 1.18067, 1.18074, 82 2017.12.13 15:20 1.17582
2017.12.15, 11:07, 1.18075, 1.18077, 1.18065, 1.18066, 57 2017.12.13 15:25 1.1757
2017.12.15, 11:08, 1.18066, 1.18078, 1.18061, 1.18076, 60 2017.12.13 15:30 1.17574
2017.12.15, 11:09, 1.18077, 1.18080, 1.18070, 1.18070, 65 2017.12.13 15:35 1.1755
2017.12.15, 11:10, 1.18070, 1.18083, 1.18058, 1.18060, 111 2017.12.13 15:40 1.17501
2017.12.15, 11:11, 1.18061, 1.18064, 1.18050, 1.18053, 112 2017.12.13 15:45 1.17537
2017.12.15, 11:12, 1.18053, 1.18059, 1.18050, 1.18053, 62 2017.12.13 15:50 1.17609
2017.12.15, 11:13, 1.18050, 1.18051, 1.18037, 1.18041, 87 2017.12.13 15:55 1.17577
2017.12.15, 11:14, 1.18041, 1.18045, 1.18036, 1.18040, 73 2017.12.13 16:00 1.1757
2017.12.15, 11:15, 1.18041, 1.18041, 1.18031, 1.18033, 104 2017.12.13 16:05 1.17631
2017.12.15, 11:16, 1.18034, 1.18037, 1.18032, 1.18033, 57 2017.12.13 16:10 1.17643
2017.12.15, 11:17, 1.18032, 1.18039, 1.18024, 1.18039, 49 2017.12.13 16:15 1.17629
2017.12.15, 11:18, 1.18038, 1.18041, 1.18023, 1.18028, 81 2017.12.13 16:20 1.17655
2017.12.15, 11:19, 1.18029, 1.18032, 1.18016, 1.18030, 79 2017.12.13 16:25 1.17656
2017.12.15, 11:20, 1.18031, 1.18041, 1.18026, 1.18040, 48 2017.12.13 16:30 1.17649
2017.12.15, 11:21, 1.18039, 1.18046, 1.18037, 1.18038, 36 2017.12.13 16:35 1.17673
2017.12.15, 11:22, 1.18038, 1.18038, 1.18023, 1.18023, 49 2017.12.13 16:40 1.17642
2017.12.15, 11:23, 1.18022, 1.18030, 1.18012, 1.18012, 101 2017.12.13 16:45 1.17667
2017.12.15, 11:24, 1.18013, 1.18013, 1.18003, 1.18006, 48 2017.12.13 16:50 1.17585
2017.12.15, 11:25, 1.18005, 1.18022, 1.18005, 1.18022, 52 2017.12.13 16:55 1.17607
2017.12.15, 11:26, 1.18021, 1.18023, 1.18016, 1.18018, 34 2017.12.13 17:00 1.17602
2017.12.15, 11:27, 1.18018, 1.18019, 1.18000, 1.18000, 62 2017.12.13 17:05 1.17584
2017.12.15, 11:28, 1.17999, 1.18005, 1.17995, 1.17995, 50 2017.12.13 17:10 1.1758
2017.12.15, 11:29, 1.17995, 1.18007, 1.17995, 1.18007, 84 2017.12.13 17:15 1.17617
2017.12.15, 11:30, 1.18007, 1.18015, 1.18006, 1.18014, 46 2017.12.13 17:20 1.17636
2017.12.15, 11:31, 1.18013, 1.18020, 1.18005, 1.18020, 54 2017.12.13 17:25 1.17617
2017.12.15, 11:32, 1.18021, 1.18035, 1.18019, 1.18030, 57 2017.12.13 17:30 1.17636
2017.12.15, 11:33, 1.18031, 1.18036, 1.18030, 1.18036, 34 2017.12.13 17:35 1.17654
2017.12.15, 11:34, 1.18035, 1.18036, 1.18028, 1.18029, 31 2017.12.13 17:40 1.17692
2017.12.15, 11:35, 1.18028, 1.18033, 1.18015, 1.18021, 85 2017.12.13 17:45 1.17661
2017.12.15, 11:36, 1.18020, 1.18024, 1.18015, 1.18022, 91 2017.12.13 17:50 1.17643
2017.12.15, 11:37, 1.18022, 1.18025, 1.18017, 1.18018, 65 2017.12.13 17:55 1.17625
2017.12.15, 11:38, 1.18019, 1.18025, 1.18017, 1.18018, 65 2017.12.13 18:00 1.17621
2017.12.15, 11:39, 1.18017, 1.18038, 1.18016, 1.18034, 63 2017.12.13 18:05 1.17655
2017.12.15, 11:40, 1.18035, 1.18050, 1.18034, 1.18049, 82 2017.12.13 18:10 1.1764
2017.12.15, 11:41, 1.18049, 1.18051, 1.18040, 1.18048, 70 2017.12.13 18:15 1.17653
2017.12.15, 11:42, 1.18047, 1.18052, 1.18043, 1.18048, 40 2017.12.13 18:20 1.17668
2017.12.15, 11:43, 1.18049, 1.18050, 1.18040, 1.18041, 34 2017.12.13 18:25 1.17683
2017.12.15, 11:44, 1.18042, 1.18042, 1.18026, 1.18026, 73 2017.12.13 18:30 1.17696
2017.12.15, 11:45, 1.18026, 1.18029, 1.18023, 1.18026, 74 2017.12.13 18:35 1.17748
2017.12.15, 11:46, 1.18025, 1.18026, 1.18014, 1.18014, 46 2017.12.13 18:40 1.17718
2017.12.15, 11:47, 1.18014, 1.18015, 1.18009, 1.18009, 23 2017.12.13 18:45 1.17717
2017.12.15, 11:48, 1.18011, 1.18011, 1.17999, 1.18002, 41 2017.12.13 18:50 1.17734
2017.12.15, 11:49, 1.18001, 1.18001, 1.17998, 1.18000, 42 2017.12.13 18:55 1.17758
2017.12.15, 11:50, 1.17999, 1.18007, 1.17999, 1.18002, 70 2017.12.13 19:00 1.17728
2017.12.15, 11:51, 1.18002, 1.18003, 1.17999, 1.18001, 49 2017.12.13 19:05 1.17784
2017.12.15, 11:52, 1.18001, 1.18004, 1.17999, 1.18004, 59 2017.12.13 19:10 1.17882
2017.12.15, 11:53, 1.18003, 1.18003, 1.17965, 1.17966, 97 2017.12.13 19:15 1.17953
2017.12.15, 11:54, 1.17967, 1.17980, 1.17966, 1.17972, 118 2017.12.13 19:20 1.17897
2017.12.15, 11:55, 1.17972, 1.17979, 1.17962, 1.17972, 78 2017.12.13 19:25 1.17898
2017.12.15, 11:56, 1.17972, 1.17973, 1.17964, 1.17966, 83 2017.12.13 19:30 1.17877
2017.12.15, 11:57, 1.17966, 1.17971, 1.17961, 1.17971, 67 2017.12.13 19:35 1.17848
2017.12.15, 11:58, 1.17970, 1.17984, 1.17970, 1.17984, 88 2017.12.13 19:40 1.17815
2017.12.15, 11:59, 1.17983, 1.17991, 1.17975, 1.17980, 69 2017.12.13 19:45 1.1786
2017.12.15, 12:00, 1.17981, 1.18002, 1.17980, 1.17988, 84 2017.12.13 19:50 1.17945
2017.12.15, 12:01, 1.17987, 1.17993, 1.17986, 1.17991, 54 2017.12.13 19:55 1.18038
2017.12.15, 12:02, 1.17992, 1.17999, 1.17989, 1.17991, 58 2017.12.13 20:00 1.18197
2017.12.15, 12:03, 1.17991, 1.17992, 1.17984, 1.17990, 46 2017.12.13 20:05 1.18133
2017.12.15, 12:04, 1.17991, 1.18003, 1.17979, 1.17998, 79 2017.12.13 20:10 1.1815
2017.12.15, 12:05, 1.17999, 1.17999, 1.17987, 1.17995, 49 2017.12.13 20:15 1.18178
2017.12.15, 12:06, 1.17996, 1.17996, 1.17981, 1.17982, 69 2017.12.13 20:20 1.18193
2017.12.15, 12:07, 1.17983, 1.17985, 1.17973, 1.17975, 42 2017.12.13 20:25 1.18187
2017.12.15, 12:08, 1.17974, 1.17993, 1.17974, 1.17982, 62 2017.12.13 20:30 1.18194
2017.12.15, 12:09, 1.17981, 1.17983, 1.17966, 1.17973, 62 2017.12.13 20:35 1.18176
2017.12.15, 12:10, 1.17974, 1.17975, 1.17965, 1.17965, 96 2017.12.13 20:40 1.1817
2017.12.15, 12:11, 1.17964, 1.17965, 1.17944, 1.17944, 108 2017.12.13 20:45 1.18165
2017.12.15, 12:12, 1.17945, 1.17956, 1.17944, 1.17948, 72 2017.12.13 20:50 1.18179
2017.12.15, 12:13, 1.17947, 1.17966, 1.17947, 1.17959, 103 2017.12.13 20:55 1.18246
2017.12.15, 12:14, 1.17958, 1.17959, 1.17953, 1.17954, 62 2017.12.13 21:00 1.1824
2017.12.15, 12:15, 1.17954, 1.17970, 1.17946, 1.17968, 95 2017.12.13 21:05 1.18234
2017.12.15, 12:16, 1.17967, 1.17968, 1.17958, 1.17964, 47 2017.12.13 21:10 1.18243
2017.12.15, 12:17, 1.17964, 1.17983, 1.17957, 1.17980, 77 2017.12.13 21:15 1.18232
2017.12.15, 12:18, 1.17982, 1.17987, 1.17966, 1.17983, 77 2017.12.13 21:20 1.18243
2017.12.15, 12:19, 1.17984, 1.17990, 1.17982, 1.17987, 77 2017.12.13 21:25 1.18255
2017.12.15, 12:20, 1.17987, 1.18001, 1.17985, 1.17998, 99 2017.12.13 21:30 1.18257
2017.12.15, 12:21, 1.17999, 1.17999, 1.17994, 1.17998, 58 2017.12.13 21:35 1.18252
2017.12.15, 12:22, 1.17999, 1.17999, 1.17981, 1.17982, 64 2017.12.13 21:40 1.18263
2017.12.15, 12:23, 1.17982, 1.17983, 1.17974, 1.17977, 51 2017.12.13 21:45 1.1827
2017.12.15, 12:24, 1.17976, 1.17982, 1.17971, 1.17977, 59 2017.12.13 21:50 1.18286
2017.12.15, 12:25, 1.17977, 1.17989, 1.17971, 1.17983, 70 2017.12.13 21:55 1.18304
2017.12.15, 12:26, 1.17982, 1.17982, 1.17966, 1.17966, 69 2017.12.13 22:00 1.18244
2017.12.15, 12:27, 1.17966, 1.17968, 1.17954, 1.17960, 62 2017.12.13 22:05 1.18248
2017.12.15, 12:28, 1.17959, 1.17960, 1.17948, 1.17949, 64 2017.12.13 22:10 1.18273
2017.12.15, 12:29, 1.17947, 1.17954, 1.17947, 1.17950, 41 2017.12.13 22:15 1.18257
2017.12.15, 12:30, 1.17949, 1.17958, 1.17945, 1.17949, 58 2017.12.13 22:20 1.18269
2017.12.15, 12:31, 1.17950, 1.17952, 1.17939, 1.17945, 53 2017.12.13 22:25 1.1826
2017.12.15, 12:32, 1.17945, 1.17946, 1.17936, 1.17944, 53 2017.12.13 22:30 1.18265
2017.12.15, 12:33, 1.17945, 1.17948, 1.17928, 1.17931, 84 2017.12.13 22:35 1.18255
2017.12.15, 12:34, 1.17933, 1.17934, 1.17922, 1.17927, 53 2017.12.13 22:40 1.18288
2017.12.15, 12:35, 1.17926, 1.17927, 1.17903, 1.17903, 100 2017.12.13 22:45 1.18253
2017.12.15, 12:36, 1.17903, 1.17926, 1.17903, 1.17925, 67 2017.12.13 22:50 1.18239
2017.12.15, 12:37, 1.17928, 1.17937, 1.17924, 1.17936, 106 2017.12.13 22:55 1.18224
2017.12.15, 12:38, 1.17936, 1.17937, 1.17924, 1.17934, 130 2017.12.13 23:00 1.18249
2017.12.15, 12:39, 1.17933, 1.17960, 1.17933, 1.17958, 67 2017.12.13 23:05 1.18223
2017.12.15, 12:40, 1.17959, 1.17967, 1.17953, 1.17966, 63 2017.12.13 23:10 1.18239
2017.12.15, 12:41, 1.17967, 1.17980, 1.17962, 1.17978, 65 2017.12.13 23:15 1.18238
2017.12.15, 12:42, 1.17976, 1.17976, 1.17964, 1.17967, 57 2017.12.13 23:20 1.18243
2017.12.15, 12:43, 1.17968, 1.17974, 1.17955, 1.17955, 59 2017.12.13 23:25 1.18327
2017.12.15, 12:44, 1.17955, 1.17980, 1.17941, 1.17947, 112 2017.12.13 23:30 1.18355
2017.12.15, 12:45, 1.17947, 1.17948, 1.17943, 1.17947, 57 2017.12.13 23:35 1.18342
2017.12.15, 12:46, 1.17947, 1.17947, 1.17934, 1.17936, 54 2017.12.13 23:40 1.18394
2017.12.15, 12:47, 1.17936, 1.17951, 1.17932, 1.17949, 77 2017.12.13 23:45 1.18361
2017.12.15, 12:48, 1.17948, 1.17952, 1.17948, 1.17950, 34 2017.12.13 23:50 1.18396
2017.12.15, 12:49, 1.17949, 1.17952, 1.17944, 1.17944, 67 2017.12.13 23:55 1.18359
2017.12.15, 12:50, 1.17944, 1.17946, 1.17920, 1.17936, 82 2017.12.14 0:00 1.18355
2017.12.15, 12:51, 1.17935, 1.17949, 1.17929, 1.17948, 92 2017.12.14 0:05 1.18351
2017.12.15, 12:52, 1.17949, 1.17958, 1.17946, 1.17957, 67 2017.12.14 0:10 1.18344
2017.12.15, 12:53, 1.17957, 1.17970, 1.17957, 1.17959, 63 2017.12.14 0:15 1.18343
2017.12.15, 12:54, 1.17962, 1.17963, 1.17957, 1.17961, 71 2017.12.14 0:20 1.183
2017.12.15, 12:55, 1.17960, 1.17961, 1.17948, 1.17955, 81 2017.12.14 0:25 1.18293
2017.12.15, 12:56, 1.17955, 1.17974, 1.17954, 1.17974, 57 2017.12.14 0:30 1.18282
2017.12.15, 12:57, 1.17974, 1.17998, 1.17969, 1.17994, 119 2017.12.14 0:35 1.18312
2017.12.15, 12:58, 1.17995, 1.17998, 1.17984, 1.17997, 93 2017.12.14 0:40 1.18304
2017.12.15, 12:59, 1.17998, 1.18009, 1.17998, 1.18008, 108 2017.12.14 0:45 1.18337
2017.12.15, 13:00, 1.18009, 1.18052, 1.18009, 1.18046, 150 2017.12.14 0:50 1.18347
2017.12.15, 13:01, 1.18045, 1.18050, 1.18040, 1.18048, 90 2017.12.14 0:55 1.18376
2017.12.15, 13:02, 1.18049, 1.18049, 1.18031, 1.18036, 77 2017.12.14 1:00 1.18388
2017.12.15, 13:03, 1.18036, 1.18040, 1.18028, 1.18040, 61 2017.12.14 1:05 1.18398
2017.12.15, 13:04, 1.18039, 1.18060, 1.18037, 1.18058, 69 2017.12.14 1:10 1.18394
2017.12.15, 13:05, 1.18058, 1.18060, 1.18049, 1.18059, 61 2017.12.14 1:15 1.18381
2017.12.15, 13:06, 1.18060, 1.18079, 1.18048, 1.18054, 129 2017.12.14 1:20 1.1841
2017.12.15, 13:07, 1.18053, 1.18054, 1.18031, 1.18039, 91 2017.12.14 1:25 1.18425
2017.12.15, 13:08, 1.18040, 1.18040, 1.18020, 1.18025, 88 2017.12.14 1:30 1.18408
2017.12.15, 13:09, 1.18025, 1.18038, 1.18005, 1.18015, 89 2017.12.14 1:35 1.184
2017.12.15, 13:10, 1.18016, 1.18026, 1.18005, 1.18016, 93 2017.12.14 1:40 1.1837
2017.12.15, 13:11, 1.18015, 1.18041, 1.18015, 1.18029, 85 2017.12.14 1:45 1.18386
2017.12.15, 13:12, 1.18029, 1.18051, 1.18024, 1.18050, 92 2017.12.14 1:50 1.18402
2017.12.15, 13:13, 1.18051, 1.18056, 1.18044, 1.18044, 83 2017.12.14 1:55 1.18422
2017.12.15, 13:14, 1.18045, 1.18050, 1.18043, 1.18046, 66 2017.12.14 2:00 1.18416
2017.12.15, 13:15, 1.18046, 1.18063, 1.18046, 1.18054, 92 2017.12.14 2:05 1.18396
2017.12.15, 13:16, 1.18054, 1.18058, 1.18050, 1.18054, 79 2017.12.14 2:10 1.18392
2017.12.15, 13:17, 1.18054, 1.18059, 1.18051, 1.18056, 45 2017.12.14 2:15 1.18392
2017.12.15, 13:18, 1.18056, 1.18057, 1.18038, 1.18041, 81 2017.12.14 2:20 1.18356
2017.12.15, 13:19, 1.18039, 1.18044, 1.18038, 1.18039, 72 2017.12.14 2:25 1.18339
2017.12.15, 13:20, 1.18039, 1.18058, 1.18028, 1.18057, 99 2017.12.14 2:30 1.18347
2017.12.15, 13:21, 1.18057, 1.18079, 1.18054, 1.18067, 116 2017.12.14 2:35 1.18356
2017.12.15, 13:22, 1.18067, 1.18085, 1.18056, 1.18070, 110 2017.12.14 2:40 1.18365
2017.12.15, 13:23, 1.18070, 1.18070, 1.18052, 1.18058, 84 2017.12.14 2:45 1.18357
2017.12.15, 13:24, 1.18059, 1.18068, 1.18057, 1.18066, 100 2017.12.14 2:50 1.18348
2017.12.15, 13:25, 1.18066, 1.18068, 1.18046, 1.18049, 82 2017.12.14 2:55 1.18341
2017.12.15, 13:26, 1.18050, 1.18050, 1.18042, 1.18046, 49 2017.12.14 3:00 1.18315
2017.12.15, 13:27, 1.18046, 1.18046, 1.18035, 1.18046, 61 2017.12.14 3:05 1.18336
2017.12.15, 13:28, 1.18045, 1.18046, 1.18033, 1.18038, 84 2017.12.14 3:10 1.18333
2017.12.15, 13:29, 1.18039, 1.18039, 1.18009, 1.18014, 97 2017.12.14 3:15 1.18351
2017.12.15, 13:30, 1.18012, 1.18034, 1.18007, 1.18017, 129 2017.12.14 3:20 1.1836
2017.12.15, 13:31, 1.18019, 1.18055, 1.18019, 1.18048, 113 2017.12.14 3:25 1.18352
2017.12.15, 13:32, 1.18049, 1.18071, 1.18045, 1.18068, 117 2017.12.14 3:30 1.18346
2017.12.15, 13:33, 1.18068, 1.18084, 1.18062, 1.18072, 130 2017.12.14 3:35 1.18333
2017.12.15, 13:34, 1.18071, 1.18087, 1.18064, 1.18065, 119 2017.12.14 3:40 1.18331
2017.12.15, 13:35, 1.18064, 1.18064, 1.18045, 1.18057, 119 2017.12.14 3:45 1.18337
2017.12.15, 13:36, 1.18057, 1.18057, 1.18026, 1.18027, 101 2017.12.14 3:50 1.18342
2017.12.15, 13:37, 1.18027, 1.18050, 1.18026, 1.18036, 100 2017.12.14 3:55 1.18352
2017.12.15, 13:38, 1.18032, 1.18036, 1.18003, 1.18036, 120 2017.12.14 4:00 1.18346
2017.12.15, 13:39, 1.18036, 1.18036, 1.18005, 1.18016, 113 2017.12.14 4:05 1.18339
2017.12.15, 13:40, 1.18017, 1.18031, 1.18007, 1.18008, 112 2017.12.14 4:10 1.18336
2017.12.15, 13:41, 1.18006, 1.18016, 1.18005, 1.18011, 78 2017.12.14 4:15 1.18338
2017.12.15, 13:42, 1.18010, 1.18031, 1.18005, 1.18023, 107 2017.12.14 4:20 1.18366
2017.12.15, 13:43, 1.18023, 1.18030, 1.18015, 1.18019, 108 2017.12.14 4:25 1.18356
2017.12.15, 13:44, 1.18018, 1.18023, 1.18001, 1.18011, 97 2017.12.14 4:30 1.18332
2017.12.15, 13:45, 1.18010, 1.18022, 1.17996, 1.17996, 118 2017.12.14 4:35 1.18305
2017.12.15, 13:46, 1.17997, 1.18006, 1.17984, 1.17997, 136 2017.12.14 4:40 1.18303
2017.12.15, 13:47, 1.17996, 1.18007, 1.17985, 1.17989, 134 2017.12.14 4:45 1.18309
2017.12.15, 13:48, 1.17988, 1.17989, 1.17933, 1.17933, 162 2017.12.14 4:50 1.18315
2017.12.15, 13:49, 1.17928, 1.17956, 1.17926, 1.17947, 164 2017.12.14 4:55 1.18321
2017.12.15, 13:50, 1.17948, 1.17960, 1.17947, 1.17953, 128 2017.12.14 5:00 1.18316
2017.12.15, 13:51, 1.17954, 1.17960, 1.17937, 1.17939, 95 2017.12.14 5:05 1.18311
2017.12.15, 13:52, 1.17939, 1.17949, 1.17937, 1.17948, 93 2017.12.14 5:10 1.18324
2017.12.15, 13:53, 1.17950, 1.17959, 1.17938, 1.17954, 135 2017.12.14 5:15 1.18311
2017.12.15, 13:54, 1.17955, 1.17960, 1.17942, 1.17952, 116 2017.12.14 5:20 1.183
2017.12.15, 13:55, 1.17951, 1.17952, 1.17939, 1.17949, 78 2017.12.14 5:25 1.18298
2017.12.15, 13:56, 1.17949, 1.17952, 1.17941, 1.17951, 93 2017.12.14 5:30 1.18287
2017.12.15, 13:57, 1.17951, 1.18010, 1.17947, 1.18007, 122 2017.12.14 5:35 1.18289
2017.12.15, 13:58, 1.18008, 1.18011, 1.17983, 1.17997, 128 2017.12.14 5:40 1.18281
2017.12.15, 13:59, 1.17996, 1.18007, 1.17985, 1.17987, 111 2017.12.14 5:45 1.18283
2017.12.15, 14:00, 1.17988, 1.17995, 1.17975, 1.17978, 129 2017.12.14 5:50 1.18261
2017.12.15, 14:01, 1.17979, 1.17979, 1.17934, 1.17945, 148 2017.12.14 5:55 1.18256
2017.12.15, 14:02, 1.17945, 1.17963, 1.17938, 1.17938, 94 2017.12.14 6:00 1.18261
2017.12.15, 14:03, 1.17938, 1.17950, 1.17926, 1.17926, 126 2017.12.14 6:05 1.18246
2017.12.15, 14:04, 1.17925, 1.17939, 1.17918, 1.17923, 104 2017.12.14 6:10 1.18227
2017.12.15, 14:05, 1.17922, 1.17928, 1.17904, 1.17910, 137 2017.12.14 6:15 1.18232
2017.12.15, 14:06, 1.17911, 1.17912, 1.17887, 1.17898, 130 2017.12.14 6:20 1.18242
2017.12.15, 14:07, 1.17899, 1.17910, 1.17892, 1.17910, 124 2017.12.14 6:25 1.18223
2017.12.15, 14:08, 1.17910, 1.17920, 1.17892, 1.17912, 142 2017.12.14 6:30 1.18204
2017.12.15, 14:09, 1.17913, 1.17913, 1.17889, 1.17909, 128 2017.12.14 6:35 1.18209
2017.12.15, 14:10, 1.17908, 1.17920, 1.17905, 1.17917, 109 2017.12.14 6:40 1.18217
2017.12.15, 14:11, 1.17917, 1.17921, 1.17912, 1.17919, 65 2017.12.14 6:45 1.18229
2017.12.15, 14:12, 1.17918, 1.17923, 1.17915, 1.17917, 45 2017.12.14 6:50 1.18224
2017.12.15, 14:13, 1.17918, 1.17923, 1.17917, 1.17922, 81 2017.12.14 6:55 1.18214
2017.12.15, 14:14, 1.17922, 1.17931, 1.17918, 1.17928, 97 2017.12.14 7:00 1.18228
2017.12.15, 14:15, 1.17926, 1.17955, 1.17925, 1.17953, 137 2017.12.14 7:05 1.18177
2017.12.15, 14:16, 1.17953, 1.17954, 1.17908, 1.17912, 107 2017.12.14 7:10 1.18219
2017.12.15, 14:17, 1.17911, 1.17914, 1.17900, 1.17905, 122 2017.12.14 7:15 1.18238
2017.12.15, 14:18, 1.17908, 1.17909, 1.17876, 1.17880, 136 2017.12.14 7:20 1.18228
2017.12.15, 14:19, 1.17880, 1.17894, 1.17871, 1.17879, 117 2017.12.14 7:25 1.1822
2017.12.15, 14:20, 1.17879, 1.17899, 1.17878, 1.17884, 129 2017.12.14 7:30 1.18231
2017.12.15, 14:21, 1.17884, 1.17899, 1.17884, 1.17892, 92 2017.12.14 7:35 1.18235
2017.12.15, 14:22, 1.17892, 1.17894, 1.17879, 1.17893, 101 2017.12.14 7:40 1.18196
2017.12.15, 14:23, 1.17893, 1.17899, 1.17878, 1.17884, 107 2017.12.14 7:45 1.18152
2017.12.15, 14:24, 1.17883, 1.17883, 1.17842, 1.17854, 144 2017.12.14 7:50 1.18127
2017.12.15, 14:25, 1.17854, 1.17865, 1.17824, 1.17828, 164 2017.12.14 7:55 1.18133
2017.12.15, 14:26, 1.17828, 1.17838, 1.17812, 1.17827, 148 2017.12.14 8:00 1.18172
2017.12.15, 14:27, 1.17826, 1.17826, 1.17804, 1.17817, 130 2017.12.14 8:05 1.18205
2017.12.15, 14:28, 1.17816, 1.17836, 1.17805, 1.17828, 116 2017.12.14 8:10 1.18237
2017.12.15, 14:29, 1.17832, 1.17843, 1.17822, 1.17832, 136 2017.12.14 8:15 1.18241
2017.12.15, 14:30, 1.17832, 1.17850, 1.17824, 1.17841, 139 2017.12.14 8:20 1.18217
2017.12.15, 14:31, 1.17842, 1.17852, 1.17834, 1.17852, 122 2017.12.14 8:25 1.1824
2017.12.15, 14:32, 1.17852, 1.17862, 1.17844, 1.17854, 120 2017.12.14 8:30 1.18327
2017.12.15, 14:33, 1.17853, 1.17858, 1.17838, 1.17842, 141 2017.12.14 8:35 1.18358
2017.12.15, 14:34, 1.17841, 1.17868, 1.17836, 1.17851, 158 2017.12.14 8:40 1.18326
2017.12.15, 14:35, 1.17850, 1.17851, 1.17841, 1.17850, 96 2017.12.14 8:45 1.18305
2017.12.15, 14:36, 1.17849, 1.17852, 1.17841, 1.17842, 93 2017.12.14 8:50 1.18312
2017.12.15, 14:37, 1.17841, 1.17852, 1.17826, 1.17848, 124 2017.12.14 8:55 1.1827
2017.12.15, 14:38, 1.17849, 1.17853, 1.17827, 1.17827, 122 2017.12.14 9:00 1.18256
2017.12.15, 14:39, 1.17825, 1.17829, 1.17816, 1.17817, 107 2017.12.14 9:05 1.18246
2017.12.15, 14:40, 1.17816, 1.17817, 1.17768, 1.17787, 152 2017.12.14 9:10 1.1818
2017.12.15, 14:41, 1.17786, 1.17798, 1.17785, 1.17792, 99 2017.12.14 9:15 1.18211
2017.12.15, 14:42, 1.17792, 1.17807, 1.17789, 1.17802, 134 2017.12.14 9:20 1.18231
2017.12.15, 14:43, 1.17801, 1.17804, 1.17778, 1.17786, 119 2017.12.14 9:25 1.18197
2017.12.15, 14:44, 1.17785, 1.17795, 1.17772, 1.17791, 125 2017.12.14 9:30 1.18227
2017.12.15, 14:45, 1.17790, 1.17790, 1.17716, 1.17731, 166 2017.12.14 9:35 1.18259
2017.12.15, 14:46, 1.17729, 1.17750, 1.17726, 1.17749, 151 2017.12.14 9:40 1.18271
2017.12.15, 14:47, 1.17750, 1.17779, 1.17748, 1.17777, 132 2017.12.14 9:45 1.18253
2017.12.15, 14:48, 1.17777, 1.17777, 1.17748, 1.17754, 119 2017.12.14 9:50 1.18137
2017.12.15, 14:49, 1.17754, 1.17769, 1.17754, 1.17758, 102 2017.12.14 9:55 1.18157
2017.12.15, 14:50, 1.17759, 1.17772, 1.17756, 1.17771, 79 2017.12.14 10:00 1.18187
2017.12.15, 14:51, 1.17772, 1.17779, 1.17730, 1.17737, 146 2017.12.14 10:05 1.18183
2017.12.15, 14:52, 1.17739, 1.17739, 1.17712, 1.17723, 151 2017.12.14 10:10 1.18203
2017.12.15, 14:53, 1.17722, 1.17736, 1.17717, 1.17734, 123 2017.12.14 10:15 1.18207
2017.12.15, 14:54, 1.17734, 1.17746, 1.17721, 1.17727, 134 2017.12.14 10:20 1.18182
2017.12.15, 14:55, 1.17729, 1.17743, 1.17708, 1.17734, 153 2017.12.14 10:25 1.1816
2017.12.15, 14:56, 1.17734, 1.17751, 1.17731, 1.17748, 113 2017.12.14 10:30 1.18187
2017.12.15, 14:57, 1.17749, 1.17760, 1.17734, 1.17758, 147 2017.12.14 10:35 1.18149
2017.12.15, 14:58, 1.17758, 1.17771, 1.17756, 1.17766, 142 2017.12.14 10:40 1.18123
2017.12.15, 14:59, 1.17765, 1.17773, 1.17759, 1.17768, 155 2017.12.14 10:45 1.18162
2017.12.15, 15:00, 1.17767, 1.17774, 1.17754, 1.17766, 144 2017.12.14 10:50 1.18222
2017.12.15, 15:01, 1.17767, 1.17774, 1.17734, 1.17735, 151 2017.12.14 10:55 1.18266
2017.12.15, 15:02, 1.17735, 1.17741, 1.17722, 1.17737, 152 2017.12.14 11:00 1.18334
2017.12.15, 15:03, 1.17736, 1.17738, 1.17725, 1.17729, 98 2017.12.14 11:05 1.18355
2017.12.15, 15:04, 1.17730, 1.17770, 1.17729, 1.17770, 128 2017.12.14 11:10 1.18298
2017.12.15, 15:05, 1.17771, 1.17781, 1.17765, 1.17773, 139 2017.12.14 11:15 1.18286
2017.12.15, 15:06, 1.17772, 1.17778, 1.17772, 1.17777, 102 2017.12.14 11:20 1.18255
2017.12.15, 15:07, 1.17777, 1.17785, 1.17768, 1.17782, 104 2017.12.14 11:25 1.1824
2017.12.15, 15:08, 1.17782, 1.17800, 1.17773, 1.17775, 137 2017.12.14 11:30 1.18243
2017.12.15, 15:09, 1.17775, 1.17797, 1.17775, 1.17797, 109 2017.12.14 11:35 1.18234
2017.12.15, 15:10, 1.17796, 1.17811, 1.17794, 1.17807, 110 2017.12.14 11:40 1.18206
2017.12.15, 15:11, 1.17807, 1.17821, 1.17795, 1.17817, 109 2017.12.14 11:45 1.18258
2017.12.15, 15:12, 1.17816, 1.17818, 1.17802, 1.17818, 100 2017.12.14 11:50 1.18292
2017.12.15, 15:13, 1.17818, 1.17820, 1.17799, 1.17813, 102 2017.12.14 11:55 1.18296
2017.12.15, 15:14, 1.17812, 1.17818, 1.17790, 1.17790, 130 2017.12.14 12:00 1.18243
2017.12.15, 15:15, 1.17786, 1.17792, 1.17753, 1.17759, 127 2017.12.14 12:05 1.18281
2017.12.15, 15:16, 1.17760, 1.17764, 1.17713, 1.17728, 164 2017.12.14 12:10 1.18246
2017.12.15, 15:17, 1.17728, 1.17734, 1.17705, 1.17724, 163 2017.12.14 12:15 1.18297
2017.12.15, 15:18, 1.17725, 1.17737, 1.17699, 1.17700, 188 2017.12.14 12:20 1.18309
2017.12.15, 15:19, 1.17699, 1.17704, 1.17686, 1.17695, 156 2017.12.14 12:25 1.18331
2017.12.15, 15:20, 1.17696, 1.17702, 1.17678, 1.17680, 137 2017.12.14 12:30 1.1838
2017.12.15, 15:21, 1.17679, 1.17709, 1.17676, 1.17704, 139 2017.12.14 12:35 1.18389
2017.12.15, 15:22, 1.17704, 1.17742, 1.17702, 1.17727, 117 2017.12.14 12:40 1.18367
2017.12.15, 15:23, 1.17728, 1.17749, 1.17728, 1.17729, 126 2017.12.14 12:45 1.18299
2017.12.15, 15:24, 1.17729, 1.17752, 1.17728, 1.17744, 102 2017.12.14 12:50 1.18294
2017.12.15, 15:25, 1.17745, 1.17770, 1.17741, 1.17754, 134 2017.12.14 12:55 1.18266
2017.12.15, 15:26, 1.17754, 1.17755, 1.17743, 1.17750, 125 2017.12.14 13:00 1.18319
2017.12.15, 15:27, 1.17751, 1.17766, 1.17751, 1.17764, 107 2017.12.14 13:05 1.18323
2017.12.15, 15:28, 1.17763, 1.17763, 1.17752, 1.17754, 75 2017.12.14 13:10 1.1832
2017.12.15, 15:29, 1.17754, 1.17755, 1.17724, 1.17744, 102 2017.12.14 13:15 1.18443
2017.12.15, 15:30, 1.17745, 1.17786, 1.17745, 1.17780, 154 2017.12.14 13:20 1.18414
2017.12.15, 15:31, 1.17778, 1.17786, 1.17767, 1.17784, 104 2017.12.14 13:25 1.1838
2017.12.15, 15:32, 1.17784, 1.17784, 1.17751, 1.17752, 99 2017.12.14 13:30 1.18427
2017.12.15, 15:33, 1.17753, 1.17767, 1.17736, 1.17751, 135 2017.12.14 13:35 1.18328
2017.12.15, 15:34, 1.17752, 1.17796, 1.17740, 1.17796, 145 2017.12.14 13:40 1.18551
2017.12.15, 15:35, 1.17795, 1.17802, 1.17771, 1.17774, 145 2017.12.14 13:45 1.18392
2017.12.15, 15:36, 1.17771, 1.17783, 1.17760, 1.17783, 132 2017.12.14 13:50 1.18365
2017.12.15, 15:37, 1.17781, 1.17786, 1.17768, 1.17770, 95 2017.12.14 13:55 1.18177
2017.12.15, 15:38, 1.17770, 1.17797, 1.17770, 1.17786, 104 2017.12.14 14:00 1.18201
2017.12.15, 15:39, 1.17785, 1.17801, 1.17769, 1.17769, 109 2017.12.14 14:05 1.1808
2017.12.15, 15:40, 1.17770, 1.17780, 1.17755, 1.17776, 118 2017.12.14 14:10 1.1814
2017.12.15, 15:41, 1.17780, 1.17807, 1.17780, 1.17790, 112 2017.12.14 14:15 1.18152
2017.12.15, 15:42, 1.17790, 1.17802, 1.17773, 1.17791, 114 2017.12.14 14:20 1.18229
2017.12.15, 15:43, 1.17792, 1.17796, 1.17782, 1.17784, 112 2017.12.14 14:25 1.18174
2017.12.15, 15:44, 1.17784, 1.17785, 1.17760, 1.17784, 129 2017.12.14 14:30 1.18019
2017.12.15, 15:45, 1.17785, 1.17789, 1.17737, 1.17740, 134 2017.12.14 14:35 1.1807
2017.12.15, 15:46, 1.17741, 1.17750, 1.17732, 1.17740, 137 2017.12.14 14:40 1.18034
2017.12.15, 15:47, 1.17740, 1.17747, 1.17714, 1.17717, 147 2017.12.14 14:45 1.18091
2017.12.15, 15:48, 1.17718, 1.17718, 1.17690, 1.17705, 116 2017.12.14 14:50 1.18065
2017.12.15, 15:49, 1.17706, 1.17760, 1.17699, 1.17732, 156 2017.12.14 14:55 1.17955
2017.12.15, 15:50, 1.17732, 1.17734, 1.17698, 1.17701, 136 2017.12.14 15:00 1.1801
2017.12.15, 15:51, 1.17701, 1.17737, 1.17701, 1.17737, 123 2017.12.14 15:05 1.18019
2017.12.15, 15:52, 1.17738, 1.17738, 1.17705, 1.17715, 117 2017.12.14 15:10 1.17989
2017.12.15, 15:53, 1.17716, 1.17716, 1.17670, 1.17671, 142 2017.12.14 15:15 1.17959
2017.12.15, 15:54, 1.17671, 1.17671, 1.17614, 1.17626, 175 2017.12.14 15:20 1.17964
2017.12.15, 15:55, 1.17625, 1.17647, 1.17618, 1.17618, 152 2017.12.14 15:25 1.1788
2017.12.15, 15:56, 1.17616, 1.17641, 1.17611, 1.17631, 159 2017.12.14 15:30 1.17826
2017.12.15, 15:57, 1.17629, 1.17672, 1.17609, 1.17669, 184 2017.12.14 15:35 1.17753
2017.12.15, 15:58, 1.17670, 1.17672, 1.17634, 1.17662, 205 2017.12.14 15:40 1.17826
2017.12.15, 15:59, 1.17663, 1.17676, 1.17622, 1.17630, 190 2017.12.14 15:45 1.17769
2017.12.15, 16:00, 1.17633, 1.17662, 1.17619, 1.17661, 188 2017.12.14 15:50 1.17782
2017.12.15, 16:01, 1.17661, 1.17679, 1.17636, 1.17643, 186 2017.12.14 15:55 1.17766
2017.12.15, 16:02, 1.17641, 1.17672, 1.17639, 1.17668, 173 2017.12.14 16:00 1.17771
2017.12.15, 16:03, 1.17668, 1.17670, 1.17641, 1.17642, 113 2017.12.14 16:05 1.17811
2017.12.15, 16:04, 1.17642, 1.17651, 1.17615, 1.17624, 128 2017.12.14 16:10 1.17765
2017.12.15, 16:05, 1.17624, 1.17636, 1.17618, 1.17633, 134 2017.12.14 16:15 1.17728
2017.12.15, 16:06, 1.17632, 1.17647, 1.17628, 1.17638, 122 2017.12.14 16:20 1.17735
2017.12.15, 16:07, 1.17637, 1.17639, 1.17612, 1.17624, 101 2017.12.14 16:25 1.17756
2017.12.15, 16:08, 1.17618, 1.17634, 1.17598, 1.17634, 131 2017.12.14 16:30 1.17734
2017.12.15, 16:09, 1.17633, 1.17657, 1.17633, 1.17657, 97 2017.12.14 16:35 1.17746
2017.12.15, 16:10, 1.17655, 1.17672, 1.17651, 1.17669, 100 2017.12.14 16:40 1.17747
2017.12.15, 16:11, 1.17668, 1.17682, 1.17645, 1.17659, 114 2017.12.14 16:45 1.17721
2017.12.15, 16:12, 1.17660, 1.17660, 1.17641, 1.17641, 92 2017.12.14 16:50 1.17753
2017.12.15, 16:13, 1.17641, 1.17670, 1.17641, 1.17657, 119 2017.12.14 16:55 1.17773
2017.12.15, 16:14, 1.17658, 1.17693, 1.17658, 1.17683, 104 2017.12.14 17:00 1.17763
2017.12.15, 16:15, 1.17682, 1.17704, 1.17676, 1.17696, 121 2017.12.14 17:05 1.17721
2017.12.15, 16:16, 1.17696, 1.17698, 1.17677, 1.17684, 136 2017.12.14 17:10 1.17738
2017.12.15, 16:17, 1.17684, 1.17704, 1.17683, 1.17704, 95 2017.12.14 17:15 1.17743
2017.12.15, 16:18, 1.17705, 1.17707, 1.17692, 1.17702, 88 2017.12.14 17:20 1.17755
2017.12.15, 16:19, 1.17703, 1.17704, 1.17694, 1.17696, 93 2017.12.14 17:25 1.17782
2017.12.15, 16:20, 1.17697, 1.17697, 1.17672, 1.17685, 147 2017.12.14 17:30 1.17799
2017.12.15, 16:21, 1.17686, 1.17686, 1.17673, 1.17674, 90 2017.12.14 17:35 1.17825
2017.12.15, 16:22, 1.17674, 1.17676, 1.17657, 1.17662, 130 2017.12.14 17:40 1.17832
2017.12.15, 16:23, 1.17662, 1.17666, 1.17641, 1.17648, 121 2017.12.14 17:45 1.17841
2017.12.15, 16:24, 1.17648, 1.17685, 1.17647, 1.17685, 119 2017.12.14 17:50 1.17877
2017.12.15, 16:25, 1.17684, 1.17685, 1.17669, 1.17670, 96 2017.12.14 17:55 1.17876
2017.12.15, 16:26, 1.17668, 1.17670, 1.17654, 1.17669, 111 2017.12.14 18:00 1.1787
2017.12.15, 16:27, 1.17669, 1.17682, 1.17663, 1.17682, 83 2017.12.14 18:05 1.17871
2017.12.15, 16:28, 1.17681, 1.17692, 1.17680, 1.17692, 91 2017.12.14 18:10 1.17905
2017.12.15, 16:29, 1.17690, 1.17694, 1.17682, 1.17686, 91 2017.12.14 18:15 1.17948
2017.12.15, 16:30, 1.17686, 1.17702, 1.17685, 1.17701, 105 2017.12.14 18:20 1.17955
2017.12.15, 16:31, 1.17700, 1.17711, 1.17695, 1.17705, 76 2017.12.14 18:25 1.17972
2017.12.15, 16:32, 1.17706, 1.17706, 1.17688, 1.17689, 70 2017.12.14 18:30 1.17935
2017.12.15, 16:33, 1.17689, 1.17695, 1.17668, 1.17669, 105 2017.12.14 18:35 1.17908
2017.12.15, 16:34, 1.17670, 1.17675, 1.17660, 1.17669, 81 2017.12.14 18:40 1.17927
2017.12.15, 16:35, 1.17669, 1.17684, 1.17648, 1.17652, 107 2017.12.14 18:45 1.1793
2017.12.15, 16:36, 1.17653, 1.17654, 1.17637, 1.17645, 120 2017.12.14 18:50 1.17952
2017.12.15, 16:37, 1.17645, 1.17648, 1.17631, 1.17635, 100 2017.12.14 18:55 1.17977
2017.12.15, 16:38, 1.17635, 1.17643, 1.17635, 1.17640, 69 2017.12.14 19:00 1.17966
2017.12.15, 16:39, 1.17640, 1.17640, 1.17621, 1.17625, 111 2017.12.14 19:05 1.17968
2017.12.15, 16:40, 1.17626, 1.17636, 1.17616, 1.17633, 106 2017.12.14 19:10 1.1797
2017.12.15, 16:41, 1.17632, 1.17640, 1.17620, 1.17630, 119 2017.12.14 19:15 1.17983
2017.12.15, 16:42, 1.17630, 1.17652, 1.17623, 1.17651, 110 2017.12.14 19:20 1.17974
2017.12.15, 16:43, 1.17651, 1.17675, 1.17651, 1.17670, 119 2017.12.14 19:25 1.17989
2017.12.15, 16:44, 1.17671, 1.17677, 1.17664, 1.17668, 105 2017.12.14 19:30 1.17998
2017.12.15, 16:45, 1.17667, 1.17675, 1.17650, 1.17650, 99 2017.12.14 19:35 1.1795
2017.12.15, 16:46, 1.17649, 1.17678, 1.17649, 1.17678, 96 2017.12.14 19:40 1.17962
2017.12.15, 16:47, 1.17677, 1.17710, 1.17677, 1.17700, 120 2017.12.14 19:45 1.17963
2017.12.15, 16:48, 1.17701, 1.17724, 1.17698, 1.17710, 123 2017.12.14 19:50 1.17957
2017.12.15, 16:49, 1.17710, 1.17728, 1.17710, 1.17721, 101 2017.12.14 19:55 1.17918
2017.12.15, 16:50, 1.17720, 1.17731, 1.17716, 1.17730, 116 2017.12.14 20:00 1.17915
2017.12.15, 16:51, 1.17730, 1.17730, 1.17716, 1.17726, 108 2017.12.14 20:05 1.17928
2017.12.15, 16:52, 1.17725, 1.17749, 1.17725, 1.17749, 146 2017.12.14 20:10 1.17902
2017.12.15, 16:53, 1.17750, 1.17762, 1.17740, 1.17748, 110 2017.12.14 20:15 1.17903
2017.12.15, 16:54, 1.17747, 1.17747, 1.17739, 1.17745, 81 2017.12.14 20:20 1.17882
2017.12.15, 16:55, 1.17744, 1.17777, 1.17744, 1.17774, 120 2017.12.14 20:25 1.1789
2017.12.15, 16:56, 1.17771, 1.17784, 1.17755, 1.17778, 127 2017.12.14 20:30 1.17881
2017.12.15, 16:57, 1.17777, 1.17783, 1.17764, 1.17780, 109 2017.12.14 20:35 1.17895
2017.12.15, 16:58, 1.17780, 1.17785, 1.17769, 1.17769, 102 2017.12.14 20:40 1.17921
2017.12.15, 16:59, 1.17770, 1.17771, 1.17751, 1.17770, 118 2017.12.14 20:45 1.17896
2017.12.15, 17:00, 1.17772, 1.17796, 1.17770, 1.17796, 106 2017.12.14 20:50 1.17886
2017.12.15, 17:01, 1.17801, 1.17801, 1.17771, 1.17774, 83 2017.12.14 20:55 1.1787
2017.12.15, 17:02, 1.17775, 1.17802, 1.17768, 1.17797, 120 2017.12.14 21:00 1.1787
2017.12.15, 17:03, 1.17799, 1.17805, 1.17780, 1.17785, 90 2017.12.14 21:05 1.17859
2017.12.15, 17:04, 1.17786, 1.17802, 1.17786, 1.17794, 59 2017.12.14 21:10 1.17836
2017.12.15, 17:05, 1.17794, 1.17800, 1.17786, 1.17800, 71 2017.12.14 21:15 1.1782
2017.12.15, 17:06, 1.17801, 1.17814, 1.17799, 1.17807, 85 2017.12.14 21:20 1.17796
2017.12.15, 17:07, 1.17806, 1.17806, 1.17777, 1.17782, 82 2017.12.14 21:25 1.17791
2017.12.15, 17:08, 1.17784, 1.17796, 1.17776, 1.17788, 90 2017.12.14 21:30 1.17793
2017.12.15, 17:09, 1.17786, 1.17787, 1.17773, 1.17786, 66 2017.12.14 21:35 1.17793
2017.12.15, 17:10, 1.17785, 1.17792, 1.17781, 1.17791, 66 2017.12.14 21:40 1.17758
2017.12.15, 17:11, 1.17790, 1.17790, 1.17774, 1.17775, 80 2017.12.14 21:45 1.17755
2017.12.15, 17:12, 1.17774, 1.17779, 1.17763, 1.17779, 47 2017.12.14 21:50 1.17743
2017.12.15, 17:13, 1.17780, 1.17781, 1.17771, 1.17778, 59 2017.12.14 21:55 1.17766
2017.12.15, 17:14, 1.17777, 1.17777, 1.17747, 1.17748, 100 2017.12.14 22:00 1.17767
2017.12.15, 17:15, 1.17748, 1.17755, 1.17743, 1.17743, 89 2017.12.14 22:05 1.17761
2017.12.15, 17:16, 1.17742, 1.17744, 1.17733, 1.17734, 115 2017.12.14 22:10 1.17768
2017.12.15, 17:17, 1.17734, 1.17736, 1.17709, 1.17709, 69 2017.12.14 22:15 1.1778
2017.12.15, 17:18, 1.17709, 1.17730, 1.17707, 1.17730, 104 2017.12.14 22:20 1.17777
2017.12.15, 17:19, 1.17731, 1.17741, 1.17728, 1.17736, 57 2017.12.14 22:25 1.17758
2017.12.15, 17:20, 1.17737, 1.17745, 1.17736, 1.17737, 66 2017.12.14 22:30 1.17723
2017.12.15, 17:21, 1.17737, 1.17741, 1.17730, 1.17732, 61 2017.12.14 22:35 1.17724
2017.12.15, 17:22, 1.17731, 1.17733, 1.17725, 1.17725, 55 2017.12.14 22:40 1.1773
2017.12.15, 17:23, 1.17724, 1.17741, 1.17717, 1.17741, 66 2017.12.14 22:45 1.17705
2017.12.15, 17:24, 1.17742, 1.17749, 1.17730, 1.17731, 64 2017.12.14 22:50 1.1768
2017.12.15, 17:25, 1.17732, 1.17740, 1.17730, 1.17738, 46 2017.12.14 22:55 1.17652
2017.12.15, 17:26, 1.17738, 1.17740, 1.17723, 1.17725, 60 2017.12.14 23:00 1.17645
2017.12.15, 17:27, 1.17725, 1.17743, 1.17721, 1.17739, 52 2017.12.14 23:05 1.17663
2017.12.15, 17:28, 1.17740, 1.17743, 1.17739, 1.17743, 42 2017.12.14 23:10 1.17683
2017.12.15, 17:29, 1.17743, 1.17756, 1.17740, 1.17752, 69 2017.12.14 23:15 1.17697
2017.12.15, 17:30, 1.17753, 1.17770, 1.17753, 1.17763, 86 2017.12.14 23:20 1.17724
2017.12.15, 17:31, 1.17762, 1.17766, 1.17753, 1.17756, 56 2017.12.14 23:25 1.17715
2017.12.15, 17:32, 1.17755, 1.17782, 1.17755, 1.17775, 51 2017.12.14 23:30 1.1773
2017.12.15, 17:33, 1.17775, 1.17779, 1.17764, 1.17766, 67 2017.12.14 23:35 1.17738
2017.12.15, 17:34, 1.17765, 1.17765, 1.17743, 1.17743, 112 2017.12.14 23:40 1.17739
2017.12.15, 17:35, 1.17743, 1.17764, 1.17735, 1.17764, 104 2017.12.14 23:45 1.17741
2017.12.15, 17:36, 1.17765, 1.17767, 1.17758, 1.17759, 89 2017.12.14 23:50 1.17738
2017.12.15, 17:37, 1.17760, 1.17772, 1.17755, 1.17762, 82 2017.12.14 23:55 1.17736
2017.12.15, 17:38, 1.17761, 1.17771, 1.17758, 1.17759, 65 2017.12.15 0:00 1.17736
2017.12.15, 17:39, 1.17760, 1.17761, 1.17741, 1.17741, 52 2017.12.15 0:05 1.17744
2017.12.15, 17:40, 1.17741, 1.17745, 1.17725, 1.17725, 71 2017.12.15 0:10 1.17755
2017.12.15, 17:41, 1.17726, 1.17750, 1.17726, 1.17743, 92 2017.12.15 0:15 1.17778
2017.12.15, 17:42, 1.17743, 1.17744, 1.17726, 1.17729, 85 2017.12.15 0:20 1.1778
2017.12.15, 17:43, 1.17728, 1.17735, 1.17723, 1.17725, 75 2017.12.15 0:25 1.17781
2017.12.15, 17:44, 1.17725, 1.17737, 1.17724, 1.17729, 72 2017.12.15 0:30 1.17774
2017.12.15, 17:45, 1.17729, 1.17740, 1.17721, 1.17740, 66 2017.12.15 0:35 1.17804
2017.12.15, 17:46, 1.17741, 1.17747, 1.17740, 1.17743, 72 2017.12.15 0:40 1.17822
2017.12.15, 17:47, 1.17743, 1.17753, 1.17743, 1.17751, 46 2017.12.15 0:45 1.17835
2017.12.15, 17:48, 1.17752, 1.17763, 1.17748, 1.17762, 65 2017.12.15 0:50 1.17834
2017.12.15, 17:49, 1.17763, 1.17770, 1.17757, 1.17767, 53 2017.12.15 0:55 1.17882
2017.12.15, 17:50, 1.17768, 1.17780, 1.17768, 1.17773, 61 2017.12.15 1:00 1.17851
2017.12.15, 17:51, 1.17773, 1.17775, 1.17754, 1.17768, 68 2017.12.15 1:05 1.17853
2017.12.15, 17:52, 1.17767, 1.17768, 1.17757, 1.17760, 63 2017.12.15 1:10 1.17848
2017.12.15, 17:53, 1.17761, 1.17761, 1.17749, 1.17760, 59 2017.12.15 1:15 1.17871
2017.12.15, 17:54, 1.17761, 1.17766, 1.17747, 1.17751, 81 2017.12.15 1:20 1.17854
2017.12.15, 17:55, 1.17750, 1.17751, 1.17717, 1.17719, 84 2017.12.15 1:25 1.17843
2017.12.15, 17:56, 1.17719, 1.17720, 1.17670, 1.17670, 129 2017.12.15 1:30 1.17843
2017.12.15, 17:57, 1.17670, 1.17674, 1.17647, 1.17658, 142 2017.12.15 1:35 1.17826
2017.12.15, 17:58, 1.17659, 1.17659, 1.17639, 1.17645, 115 2017.12.15 1:40 1.17792
2017.12.15, 17:59, 1.17647, 1.17648, 1.17624, 1.17644, 118 2017.12.15 1:45 1.17793
2017.12.15, 18:00, 1.17645, 1.17649, 1.17611, 1.17630, 144 2017.12.15 1:50 1.17805
2017.12.15, 18:01, 1.17630, 1.17630, 1.17611, 1.17617, 90 2017.12.15 1:55 1.1783
2017.12.15, 18:02, 1.17617, 1.17619, 1.17611, 1.17619, 85 2017.12.15 2:00 1.17838
2017.12.15, 18:03, 1.17619, 1.17619, 1.17613, 1.17615, 48 2017.12.15 2:05 1.17852
2017.12.15, 18:04, 1.17616, 1.17616, 1.17609, 1.17610, 34 2017.12.15 2:10 1.17833
2017.12.15, 18:05, 1.17611, 1.17615, 1.17611, 1.17615, 31 2017.12.15 2:15 1.17848
2017.12.15, 18:06, 1.17614, 1.17621, 1.17614, 1.17617, 45 2017.12.15 2:20 1.17863
2017.12.15, 18:07, 1.17617, 1.17617, 1.17609, 1.17609, 30 2017.12.15 2:25 1.17863
2017.12.15, 18:08, 1.17607, 1.17618, 1.17602, 1.17618, 46 2017.12.15 2:30 1.17893
2017.12.15, 18:09, 1.17618, 1.17630, 1.17618, 1.17624, 56 2017.12.15 2:35 1.17885
2017.12.15, 18:10, 1.17624, 1.17624, 1.17614, 1.17619, 56 2017.12.15 2:40 1.17901
2017.12.15, 18:11, 1.17618, 1.17636, 1.17618, 1.17636, 70 2017.12.15 2:45 1.1789
2017.12.15, 18:12, 1.17635, 1.17641, 1.17629, 1.17640, 61 2017.12.15 2:50 1.17877
2017.12.15, 18:13, 1.17639, 1.17644, 1.17634, 1.17639, 43 2017.12.15 2:55 1.17867
2017.12.15, 18:14, 1.17640, 1.17646, 1.17631, 1.17631, 53 2017.12.15 3:00 1.1785
2017.12.15, 18:15, 1.17630, 1.17630, 1.17621, 1.17622, 67 2017.12.15 3:05 1.17835
2017.12.15, 18:16, 1.17622, 1.17625, 1.17556, 1.17598, 137 2017.12.15 3:10 1.17842
2017.12.15, 18:17, 1.17598, 1.17622, 1.17597, 1.17621, 97 2017.12.15 3:15 1.17848
2017.12.15, 18:18, 1.17621, 1.17621, 1.17606, 1.17616, 69 2017.12.15 3:20 1.17865
2017.12.15, 18:19, 1.17616, 1.17620, 1.17601, 1.17601, 57 2017.12.15 3:25 1.17842
2017.12.15, 18:20, 1.17602, 1.17610, 1.17583, 1.17585, 76 2017.12.15 3:30 1.17832
2017.12.15, 18:21, 1.17585, 1.17586, 1.17567, 1.17567, 85 2017.12.15 3:35 1.17832
2017.12.15, 18:22, 1.17568, 1.17568, 1.17554, 1.17556, 62 2017.12.15 3:40 1.1782
2017.12.15, 18:23, 1.17555, 1.17574, 1.17555, 1.17572, 76 2017.12.15 3:45 1.17816
2017.12.15, 18:24, 1.17571, 1.17572, 1.17562, 1.17565, 46 2017.12.15 3:50 1.17817
2017.12.15, 18:25, 1.17565, 1.17582, 1.17565, 1.17575, 55 2017.12.15 3:55 1.17825
2017.12.15, 18:26, 1.17575, 1.17577, 1.17572, 1.17574, 47 2017.12.15 4:00 1.17808
2017.12.15, 18:27, 1.17575, 1.17577, 1.17572, 1.17572, 42 2017.12.15 4:05 1.17813
2017.12.15, 18:28, 1.17571, 1.17575, 1.17563, 1.17566, 78 2017.12.15 4:10 1.17827
2017.12.15, 18:29, 1.17567, 1.17587, 1.17566, 1.17572, 66 2017.12.15 4:15 1.17807
2017.12.15, 18:30, 1.17571, 1.17587, 1.17570, 1.17582, 61 2017.12.15 4:20 1.17806
2017.12.15, 18:31, 1.17581, 1.17587, 1.17579, 1.17583, 78 2017.12.15 4:25 1.17793
2017.12.15, 18:32, 1.17583, 1.17592, 1.17582, 1.17590, 60 2017.12.15 4:30 1.1781
2017.12.15, 18:33, 1.17591, 1.17591, 1.17572, 1.17577, 75 2017.12.15 4:35 1.17816
2017.12.15, 18:34, 1.17578, 1.17585, 1.17572, 1.17573, 62 2017.12.15 4:40 1.17821
2017.12.15, 18:35, 1.17572, 1.17572, 1.17551, 1.17551, 65 2017.12.15 4:45 1.17821
2017.12.15, 18:36, 1.17546, 1.17562, 1.17543, 1.17557, 66 2017.12.15 4:50 1.17833
2017.12.15, 18:37, 1.17558, 1.17558, 1.17544, 1.17544, 60 2017.12.15 4:55 1.17832
2017.12.15, 18:38, 1.17545, 1.17553, 1.17543, 1.17543, 77 2017.12.15 5:00 1.17832
2017.12.15, 18:39, 1.17543, 1.17547, 1.17538, 1.17538, 73 2017.12.15 5:05 1.17821
2017.12.15, 18:40, 1.17540, 1.17540, 1.17534, 1.17534, 53 2017.12.15 5:10 1.17816
2017.12.15, 18:41, 1.17534, 1.17536, 1.17526, 1.17536, 59 2017.12.15 5:15 1.1781
2017.12.15, 18:42, 1.17536, 1.17544, 1.17536, 1.17543, 52 2017.12.15 5:20 1.17809
2017.12.15, 18:43, 1.17544, 1.17544, 1.17532, 1.17533, 45 2017.12.15 5:25 1.17808
2017.12.15, 18:44, 1.17533, 1.17538, 1.17526, 1.17527, 80 2017.12.15 5:30 1.17784
2017.12.15, 18:45, 1.17526, 1.17526, 1.17505, 1.17509, 91 2017.12.15 5:35 1.17788
2017.12.15, 18:46, 1.17508, 1.17522, 1.17508, 1.17509, 96 2017.12.15 5:40 1.17797
2017.12.15, 18:47, 1.17510, 1.17511, 1.17497, 1.17508, 91 2017.12.15 5:45 1.1782
2017.12.15, 18:48, 1.17509, 1.17517, 1.17508, 1.17513, 61 2017.12.15 5:50 1.17814
2017.12.15, 18:49, 1.17514, 1.17529, 1.17514, 1.17524, 72 2017.12.15 5:55 1.17827
2017.12.15, 18:50, 1.17525, 1.17530, 1.17520, 1.17525, 53 2017.12.15 6:00 1.1783
2017.12.15, 18:51, 1.17526, 1.17542, 1.17526, 1.17541, 77 2017.12.15 6:05 1.17846
2017.12.15, 18:52, 1.17541, 1.17550, 1.17539, 1.17545, 68 2017.12.15 6:10 1.17832
2017.12.15, 18:53, 1.17544, 1.17549, 1.17542, 1.17545, 39 2017.12.15 6:15 1.17823
2017.12.15, 18:54, 1.17546, 1.17549, 1.17539, 1.17540, 71 2017.12.15 6:20 1.17822
2017.12.15, 18:55, 1.17540, 1.17549, 1.17539, 1.17545, 57 2017.12.15 6:25 1.17827
2017.12.15, 18:56, 1.17546, 1.17558, 1.17545, 1.17556, 76 2017.12.15 6:30 1.17831
2017.12.15, 18:57, 1.17555, 1.17558, 1.17543, 1.17545, 64 2017.12.15 6:35 1.1784
2017.12.15, 18:58, 1.17544, 1.17548, 1.17543, 1.17548, 43 2017.12.15 6:40 1.17813
2017.12.15, 18:59, 1.17549, 1.17549, 1.17537, 1.17543, 60 2017.12.15 6:45 1.17839
2017.12.15, 19:00, 1.17542, 1.17543, 1.17537, 1.17539, 53 2017.12.15 6:50 1.17832
2017.12.15, 19:01, 1.17540, 1.17549, 1.17535, 1.17548, 39 2017.12.15 6:55 1.17839
2017.12.15, 19:02, 1.17547, 1.17551, 1.17547, 1.17549, 62 2017.12.15 7:00 1.17837
2017.12.15, 19:03, 1.17550, 1.17562, 1.17550, 1.17561, 82 2017.12.15 7:05 1.17815
2017.12.15, 19:04, 1.17560, 1.17570, 1.17559, 1.17567, 70 2017.12.15 7:10 1.1782
2017.12.15, 19:05, 1.17562, 1.17566, 1.17558, 1.17558, 72 2017.12.15 7:15 1.17849
2017.12.15, 19:06, 1.17558, 1.17560, 1.17557, 1.17559, 47 2017.12.15 7:20 1.17868
2017.12.15, 19:07, 1.17558, 1.17568, 1.17557, 1.17566, 63 2017.12.15 7:25 1.17871
2017.12.15, 19:08, 1.17565, 1.17576, 1.17565, 1.17567, 59 2017.12.15 7:30 1.17848
2017.12.15, 19:09, 1.17567, 1.17567, 1.17546, 1.17554, 100 2017.12.15 7:35 1.17894
2017.12.15, 19:10, 1.17553, 1.17560, 1.17552, 1.17559, 55 2017.12.15 7:40 1.17909
2017.12.15, 19:11, 1.17558, 1.17558, 1.17538, 1.17539, 59 2017.12.15 7:45 1.17954
2017.12.15, 19:12, 1.17540, 1.17560, 1.17540, 1.17549, 83 2017.12.15 7:50 1.17931
2017.12.15, 19:13, 1.17550, 1.17569, 1.17547, 1.17565, 85 2017.12.15 7:55 1.17925
2017.12.15, 19:14, 1.17566, 1.17571, 1.17559, 1.17565, 96 2017.12.15 8:00 1.17913
2017.12.15, 19:15, 1.17564, 1.17567, 1.17555, 1.17563, 86 2017.12.15 8:05 1.17904
2017.12.15, 19:16, 1.17564, 1.17564, 1.17554, 1.17559, 44 2017.12.15 8:10 1.17875
2017.12.15, 19:17, 1.17559, 1.17565, 1.17555, 1.17565, 56 2017.12.15 8:15 1.17848
2017.12.15, 19:18, 1.17564, 1.17586, 1.17564, 1.17579, 101 2017.12.15 8:20 1.17868
2017.12.15, 19:19, 1.17580, 1.17584, 1.17574, 1.17577, 68 2017.12.15 8:25 1.17851
2017.12.15, 19:20, 1.17576, 1.17580, 1.17566, 1.17571, 73 2017.12.15 8:30 1.17877
2017.12.15, 19:21, 1.17569, 1.17574, 1.17568, 1.17570, 48 2017.12.15 8:35 1.17827
2017.12.15, 19:22, 1.17570, 1.17573, 1.17564, 1.17567, 46 2017.12.15 8:40 1.17874
2017.12.15, 19:23, 1.17567, 1.17568, 1.17557, 1.17560, 49 2017.12.15 8:45 1.17901
2017.12.15, 19:24, 1.17560, 1.17560, 1.17549, 1.17554, 63 2017.12.15 8:50 1.17903
2017.12.15, 19:25, 1.17554, 1.17555, 1.17548, 1.17548, 43 2017.12.15 8:55 1.17872
2017.12.15, 19:26, 1.17548, 1.17548, 1.17530, 1.17531, 48 2017.12.15 9:00 1.17825
2017.12.15, 19:27, 1.17530, 1.17549, 1.17530, 1.17540, 46 2017.12.15 9:05 1.17819
2017.12.15, 19:28, 1.17541, 1.17546, 1.17540, 1.17542, 54 2017.12.15 9:10 1.1785
2017.12.15, 19:29, 1.17541, 1.17547, 1.17534, 1.17536, 91 2017.12.15 9:15 1.17837
2017.12.15, 19:30, 1.17537, 1.17550, 1.17537, 1.17546, 65 2017.12.15 9:20 1.1784
2017.12.15, 19:31, 1.17545, 1.17546, 1.17541, 1.17543, 25 2017.12.15 9:25 1.1784
2017.12.15, 19:32, 1.17544, 1.17545, 1.17539, 1.17540, 42 2017.12.15 9:30 1.17881
2017.12.15, 19:33, 1.17541, 1.17559, 1.17541, 1.17546, 64 2017.12.15 9:35 1.17897
2017.12.15, 19:34, 1.17546, 1.17560, 1.17546, 1.17555, 54 2017.12.15 9:40 1.17905
2017.12.15, 19:35, 1.17556, 1.17560, 1.17552, 1.17552, 46 2017.12.15 9:45 1.1794
2017.12.15, 19:36, 1.17551, 1.17551, 1.17547, 1.17550, 32 2017.12.15 9:50 1.17968
2017.12.15, 19:37, 1.17550, 1.17551, 1.17548, 1.17551, 26 2017.12.15 9:55 1.17955
2017.12.15, 19:38, 1.17551, 1.17557, 1.17551, 1.17555, 43 2017.12.15 10:00 1.17963
2017.12.15, 19:39, 1.17556, 1.17568, 1.17555, 1.17567, 47 2017.12.15 10:05 1.17945
2017.12.15, 19:40, 1.17567, 1.17568, 1.17559, 1.17565, 50 2017.12.15 10:10 1.17979
2017.12.15, 19:41, 1.17564, 1.17566, 1.17564, 1.17564, 39 2017.12.15 10:15 1.17967
2017.12.15, 19:42, 1.17564, 1.17569, 1.17564, 1.17565, 50 2017.12.15 10:20 1.17962
2017.12.15, 19:43, 1.17565, 1.17579, 1.17564, 1.17579, 39 2017.12.15 10:25 1.17999
2017.12.15, 19:44, 1.17580, 1.17585, 1.17580, 1.17582, 58 2017.12.15 10:30 1.17998
2017.12.15, 19:45, 1.17582, 1.17584, 1.17570, 1.17574, 36 2017.12.15 10:35 1.1804
2017.12.15, 19:46, 1.17575, 1.17576, 1.17569, 1.17574, 29 2017.12.15 10:40 1.18022
2017.12.15, 19:47, 1.17575, 1.17601, 1.17573, 1.17597, 78 2017.12.15 10:45 1.17997
2017.12.15, 19:48, 1.17596, 1.17598, 1.17587, 1.17589, 46 2017.12.15 10:50 1.17988
2017.12.15, 19:49, 1.17588, 1.17593, 1.17580, 1.17592, 60 2017.12.15 10:55 1.18016
2017.12.15, 19:50, 1.17592, 1.17598, 1.17589, 1.17596, 70 2017.12.15 11:00 1.18051
2017.12.15, 19:51, 1.17597, 1.17597, 1.17589, 1.17589, 68 2017.12.15 11:05 1.18081
2017.12.15, 19:52, 1.17590, 1.17592, 1.17561, 1.17563, 92 2017.12.15 11:10 1.1807
2017.12.15, 19:53, 1.17563, 1.17580, 1.17562, 1.17579, 44 2017.12.15 11:15 1.18041
2017.12.15, 19:54, 1.17578, 1.17585, 1.17575, 1.17579, 50 2017.12.15 11:20 1.18031
2017.12.15, 19:55, 1.17579, 1.17591, 1.17577, 1.17584, 61 2017.12.15 11:25 1.18005
2017.12.15, 19:56, 1.17585, 1.17586, 1.17575, 1.17581, 62 2017.12.15 11:30 1.18007
2017.12.15, 19:57, 1.17581, 1.17582, 1.17570, 1.17571, 68 2017.12.15 11:35 1.18028
2017.12.15, 19:58, 1.17570, 1.17577, 1.17565, 1.17574, 77 2017.12.15 11:40 1.18035
2017.12.15, 19:59, 1.17574, 1.17574, 1.17557, 1.17564, 110 2017.12.15 11:45 1.18026
2017.12.15, 20:00, 1.17562, 1.17570, 1.17557, 1.17569, 94 2017.12.15 11:50 1.17999
2017.12.15, 20:01, 1.17568, 1.17569, 1.17552, 1.17558, 83 2017.12.15 11:55 1.17972
2017.12.15, 20:02, 1.17558, 1.17562, 1.17554, 1.17561, 91 2017.12.15 12:00 1.17981
2017.12.15, 20:03, 1.17562, 1.17570, 1.17560, 1.17564, 80 2017.12.15 12:05 1.17999
2017.12.15, 20:04, 1.17564, 1.17571, 1.17553, 1.17553, 70 2017.12.15 12:10 1.17974
2017.12.15, 20:05, 1.17554, 1.17559, 1.17547, 1.17551, 50 2017.12.15 12:15 1.17954
2017.12.15, 20:06, 1.17552, 1.17555, 1.17547, 1.17549, 60 2017.12.15 12:20 1.17987
2017.12.15, 20:07, 1.17549, 1.17553, 1.17547, 1.17548, 56 2017.12.15 12:25 1.17977
2017.12.15, 20:08, 1.17548, 1.17553, 1.17547, 1.17549, 38 2017.12.15 12:30 1.17949
2017.12.15, 20:09, 1.17548, 1.17548, 1.17545, 1.17548, 42 2017.12.15 12:35 1.17926
2017.12.15, 20:10, 1.17548, 1.17558, 1.17546, 1.17555, 67 2017.12.15 12:40 1.17959
2017.12.15, 20:11, 1.17555, 1.17556, 1.17554, 1.17554, 16 2017.12.15 12:45 1.17947
2017.12.15, 20:12, 1.17555, 1.17566, 1.17554, 1.17560, 41 2017.12.15 12:50 1.17944
2017.12.15, 20:13, 1.17561, 1.17583, 1.17561, 1.17576, 62 2017.12.15 12:55 1.1796
2017.12.15, 20:14, 1.17578, 1.17580, 1.17574, 1.17575, 46 2017.12.15 13:00 1.18009
2017.12.15, 20:15, 1.17575, 1.17580, 1.17554, 1.17554, 77 2017.12.15 13:05 1.18058
2017.12.15, 20:16, 1.17554, 1.17566, 1.17553, 1.17566, 71 2017.12.15 13:10 1.18016
2017.12.15, 20:17, 1.17565, 1.17581, 1.17565, 1.17581, 86 2017.12.15 13:15 1.18046
2017.12.15, 20:18, 1.17580, 1.17587, 1.17569, 1.17570, 82 2017.12.15 13:20 1.18039
2017.12.15, 20:19, 1.17569, 1.17580, 1.17569, 1.17579, 60 2017.12.15 13:25 1.18066
2017.12.15, 20:20, 1.17579, 1.17584, 1.17575, 1.17576, 52 2017.12.15 13:30 1.18012
2017.12.15, 20:21, 1.17577, 1.17578, 1.17567, 1.17578, 48 2017.12.15 13:35 1.18064
2017.12.15, 20:22, 1.17578, 1.17580, 1.17576, 1.17576, 26 2017.12.15 13:40 1.18017
2017.12.15, 20:23, 1.17576, 1.17578, 1.17568, 1.17575, 67 2017.12.15 13:45 1.1801
2017.12.15, 20:24, 1.17575, 1.17584, 1.17569, 1.17569, 82 2017.12.15 13:50 1.17948
2017.12.15, 20:25, 1.17569, 1.17570, 1.17564, 1.17569, 64 2017.12.15 13:55 1.17951
2017.12.15, 20:26, 1.17568, 1.17570, 1.17564, 1.17565, 70 2017.12.15 14:00 1.17988
2017.12.15, 20:27, 1.17565, 1.17581, 1.17565, 1.17578, 87 2017.12.15 14:05 1.17922
2017.12.15, 20:28, 1.17579, 1.17585, 1.17578, 1.17583, 54 2017.12.15 14:10 1.17908
2017.12.15, 20:29, 1.17583, 1.17589, 1.17579, 1.17589, 46 2017.12.15 14:15 1.17926
2017.12.15, 20:30, 1.17588, 1.17589, 1.17560, 1.17560, 71 2017.12.15 14:20 1.17879
2017.12.15, 20:31, 1.17562, 1.17568, 1.17560, 1.17566, 31 2017.12.15 14:25 1.17854
2017.12.15, 20:32, 1.17566, 1.17567, 1.17564, 1.17565, 29 2017.12.15 14:30 1.17832
2017.12.15, 20:33, 1.17564, 1.17566, 1.17564, 1.17564, 48 2017.12.15 14:35 1.1785
2017.12.15, 20:34, 1.17564, 1.17565, 1.17544, 1.17545, 62 2017.12.15 14:40 1.17816
2017.12.15, 20:35, 1.17545, 1.17566, 1.17544, 1.17559, 90 2017.12.15 14:45 1.1779
2017.12.15, 20:36, 1.17561, 1.17561, 1.17547, 1.17550, 95 2017.12.15 14:50 1.17759
2017.12.15, 20:37, 1.17550, 1.17553, 1.17544, 1.17545, 40 2017.12.15 14:55 1.17729
2017.12.15, 20:38, 1.17544, 1.17556, 1.17544, 1.17551, 81 2017.12.15 15:00 1.17767
2017.12.15, 20:39, 1.17551, 1.17552, 1.17540, 1.17543, 68 2017.12.15 15:05 1.17771
2017.12.15, 20:40, 1.17543, 1.17549, 1.17542, 1.17545, 48 2017.12.15 15:10 1.17796
2017.12.15, 20:41, 1.17546, 1.17547, 1.17543, 1.17545, 49 2017.12.15 15:15 1.17786
2017.12.15, 20:42, 1.17544, 1.17545, 1.17538, 1.17539, 47 2017.12.15 15:20 1.17696
2017.12.15, 20:43, 1.17539, 1.17547, 1.17539, 1.17544, 58 2017.12.15 15:25 1.17745
2017.12.15, 20:44, 1.17544, 1.17550, 1.17543, 1.17550, 57 2017.12.15 15:30 1.17745
2017.12.15, 20:45, 1.17549, 1.17556, 1.17544, 1.17547, 114 2017.12.15 15:35 1.17795
2017.12.15, 20:46, 1.17548, 1.17558, 1.17543, 1.17558, 124 2017.12.15 15:40 1.1777
2017.12.15, 20:47, 1.17558, 1.17561, 1.17551, 1.17555, 75 2017.12.15 15:45 1.17785
2017.12.15, 20:48, 1.17554, 1.17559, 1.17550, 1.17553, 85 2017.12.15 15:50 1.17732
2017.12.15, 20:49, 1.17553, 1.17555, 1.17550, 1.17551, 52 2017.12.15 15:55 1.17625
2017.12.15, 20:50, 1.17550, 1.17551, 1.17541, 1.17549, 65 2017.12.15 16:00 1.17633
2017.12.15, 20:51, 1.17550, 1.17551, 1.17545, 1.17546, 34 2017.12.15 16:05 1.17624
2017.12.15, 20:52, 1.17546, 1.17552, 1.17546, 1.17547, 54 2017.12.15 16:10 1.17655
2017.12.15, 20:53, 1.17546, 1.17550, 1.17543, 1.17549, 31 2017.12.15 16:15 1.17682
2017.12.15, 20:54, 1.17548, 1.17550, 1.17543, 1.17549, 64 2017.12.15 16:20 1.17697
2017.12.15, 20:55, 1.17549, 1.17551, 1.17542, 1.17545, 75 2017.12.15 16:25 1.17684
2017.12.15, 20:56, 1.17546, 1.17547, 1.17539, 1.17539, 56 2017.12.15 16:30 1.17686
2017.12.15, 20:57, 1.17539, 1.17545, 1.17536, 1.17541, 72 2017.12.15 16:35 1.17669
2017.12.15, 20:58, 1.17536, 1.17541, 1.17534, 1.17539, 63 2017.12.15 16:40 1.17626
2017.12.15, 20:59, 1.17539, 1.17544, 1.17531, 1.17532, 112 2017.12.15 16:45 1.17667
2017.12.15, 21:00, 1.17534, 1.17544, 1.17528, 1.17530, 94 2017.12.15 16:50 1.1772
2017.12.15, 21:01, 1.17532, 1.17537, 1.17529, 1.17533, 98 2017.12.15 16:55 1.17744
2017.12.15, 21:02, 1.17534, 1.17549, 1.17534, 1.17549, 82 2017.12.15 17:00 1.17772
2017.12.15, 21:03, 1.17549, 1.17551, 1.17544, 1.17549, 69 2017.12.15 17:05 1.17794
2017.12.15, 21:04, 1.17548, 1.17552, 1.17547, 1.17550, 47 2017.12.15 17:10 1.17785
2017.12.15, 21:05, 1.17550, 1.17550, 1.17543, 1.17545, 20 2017.12.15 17:15 1.17748
2017.12.15, 21:06, 1.17546, 1.17548, 1.17542, 1.17546, 45 2017.12.15 17:20 1.17737
2017.12.15, 21:07, 1.17545, 1.17546, 1.17543, 1.17545, 43 2017.12.15 17:25 1.17732
2017.12.15, 21:08, 1.17546, 1.17546, 1.17543, 1.17544, 30 2017.12.15 17:30 1.17753
2017.12.15, 21:09, 1.17544, 1.17544, 1.17535, 1.17536, 42 2017.12.15 17:35 1.17743
2017.12.15, 21:10, 1.17535, 1.17536, 1.17527, 1.17533, 28 2017.12.15 17:40 1.17741
2017.12.15, 21:11, 1.17532, 1.17532, 1.17524, 1.17529, 17 2017.12.15 17:45 1.17729
2017.12.15, 21:12, 1.17530, 1.17541, 1.17528, 1.17540, 54 2017.12.15 17:50 1.17768
2017.12.15, 21:13, 1.17540, 1.17548, 1.17539, 1.17548, 41 2017.12.15 17:55 1.1775
2017.12.15, 21:14, 1.17548, 1.17549, 1.17544, 1.17544, 39 2017.12.15 18:00 1.17645
2017.12.15, 21:15, 1.17543, 1.17548, 1.17542, 1.17548, 23 2017.12.15 18:05 1.17611
2017.12.15, 21:16, 1.17548, 1.17550, 1.17548, 1.17549, 12 2017.12.15 18:10 1.17624
2017.12.15, 21:17, 1.17548, 1.17549, 1.17544, 1.17545, 16 2017.12.15 18:15 1.1763
2017.12.15, 21:18, 1.17545, 1.17549, 1.17544, 1.17545, 44 2017.12.15 18:20 1.17602
2017.12.15, 21:19, 1.17546, 1.17547, 1.17544, 1.17546, 20 2017.12.15 18:25 1.17565
2017.12.15, 21:20, 1.17546, 1.17550, 1.17545, 1.17548, 37 2017.12.15 18:30 1.17571
2017.12.15, 21:21, 1.17548, 1.17549, 1.17546, 1.17546, 25 2017.12.15 18:35 1.17572
2017.12.15, 21:22, 1.17547, 1.17547, 1.17546, 1.17547, 4 2017.12.15 18:40 1.1754
2017.12.15, 21:23, 1.17548, 1.17548, 1.17542, 1.17543, 15 2017.12.15 18:45 1.17526
2017.12.15, 21:24, 1.17542, 1.17542, 1.17536, 1.17537, 32 2017.12.15 18:50 1.17525
2017.12.15, 21:25, 1.17537, 1.17542, 1.17536, 1.17542, 42 2017.12.15 18:55 1.1754
2017.12.15, 21:26, 1.17541, 1.17546, 1.17541, 1.17545, 26 2017.12.15 19:00 1.17542
2017.12.15, 21:27, 1.17544, 1.17545, 1.17542, 1.17542, 19 2017.12.15 19:05 1.17562
2017.12.15, 21:28, 1.17541, 1.17543, 1.17540, 1.17541, 13 2017.12.15 19:10 1.17553
2017.12.15, 21:29, 1.17542, 1.17546, 1.17540, 1.17545, 62 2017.12.15 19:15 1.17564
2017.12.15, 21:30, 1.17543, 1.17545, 1.17540, 1.17542, 37 2017.12.15 19:20 1.17576
2017.12.15, 21:31, 1.17542, 1.17543, 1.17533, 1.17535, 59 2017.12.15 19:25 1.17554
2017.12.15, 21:32, 1.17536, 1.17536, 1.17533, 1.17533, 30 2017.12.15 19:30 1.17537
2017.12.15, 21:33, 1.17534, 1.17534, 1.17528, 1.17529, 55 2017.12.15 19:35 1.17556
2017.12.15, 21:34, 1.17529, 1.17531, 1.17529, 1.17530, 30 2017.12.15 19:40 1.17567
2017.12.15, 21:35, 1.17530, 1.17532, 1.17526, 1.17531, 42 2017.12.15 19:45 1.17582
2017.12.15, 21:36, 1.17530, 1.17532, 1.17530, 1.17531, 44 2017.12.15 19:50 1.17592
2017.12.15, 21:37, 1.17530, 1.17540, 1.17530, 1.17540, 35 2017.12.15 19:55 1.17579
2017.12.15, 21:38, 1.17539, 1.17548, 1.17539, 1.17547, 68 2017.12.15 20:00 1.17562
2017.12.15, 21:39, 1.17547, 1.17552, 1.17544, 1.17546, 46 2017.12.15 20:05 1.17554
2017.12.15, 21:40, 1.17547, 1.17549, 1.17539, 1.17541, 86 2017.12.15 20:10 1.17548
2017.12.15, 21:41, 1.17541, 1.17546, 1.17540, 1.17541, 75 2017.12.15 20:15 1.17575
2017.12.15, 21:42, 1.17541, 1.17553, 1.17541, 1.17544, 62 2017.12.15 20:20 1.17579
2017.12.15, 21:43, 1.17544, 1.17545, 1.17540, 1.17541, 52 2017.12.15 20:25 1.17569
2017.12.15, 21:44, 1.17542, 1.17550, 1.17541, 1.17544, 60 2017.12.15 20:30 1.17588
2017.12.15, 21:45, 1.17544, 1.17546, 1.17493, 1.17496, 135 2017.12.15 20:35 1.17545
2017.12.15, 21:46, 1.17496, 1.17500, 1.17494, 1.17498, 67 2017.12.15 20:40 1.17543
2017.12.15, 21:47, 1.17497, 1.17523, 1.17494, 1.17514, 77 2017.12.15 20:45 1.17549
2017.12.15, 21:48, 1.17515, 1.17516, 1.17492, 1.17494, 60 2017.12.15 20:50 1.1755
2017.12.15, 21:49, 1.17499, 1.17509, 1.17499, 1.17508, 60 2017.12.15 20:55 1.17549
2017.12.15, 21:50, 1.17508, 1.17509, 1.17499, 1.17508, 63 2017.12.15 21:00 1.17534
2017.12.15, 21:51, 1.17508, 1.17523, 1.17506, 1.17521, 75 2017.12.15 21:05 1.1755
2017.12.15, 21:52, 1.17519, 1.17519, 1.17504, 1.17505, 98 2017.12.15 21:10 1.17535
2017.12.15, 21:53, 1.17505, 1.17509, 1.17495, 1.17495, 86 2017.12.15 21:15 1.17543
2017.12.15, 21:54, 1.17494, 1.17500, 1.17490, 1.17498, 110 2017.12.15 21:20 1.17546
2017.12.15, 21:55, 1.17498, 1.17506, 1.17493, 1.17498, 130 2017.12.15 21:25 1.17537
2017.12.15, 21:56, 1.17498, 1.17500, 1.17487, 1.17492, 108 2017.12.15 21:30 1.17543
2017.12.15, 21:57, 1.17491, 1.17497, 1.17480, 1.17496, 39 2017.12.15 21:35 1.1753
2017.12.15, 21:58, 1.17495, 1.17501, 1.17487, 1.17488, 78 2017.12.15 21:40 1.17547
2017.12.15, 21:59, 1.17487, 1.17498, 1.17474, 1.17481, 53 2017.12.15 21:45 1.17544
2017.12.15 21:50 1.17508
2017.12.15 21:55 1.17498

High Low Close Vol
1.17972 1.17955 1.17955 234
1.1797 1.17946 1.17949 274
1.17954 1.1793 1.17936 291
1.17938 1.17903 1.1793 349
1.17939 1.17925 1.17935 266
1.17961 1.17931 1.17947 278
1.17952 1.17897 1.17901 269
1.1792 1.1789 1.17905 341
1.1793 1.17905 1.17913 279
1.17922 1.17896 1.17916 229
1.17931 1.17905 1.17929 243
1.17944 1.17914 1.1792 274
1.17934 1.17919 1.1793 185
1.17945 1.17928 1.17933 210
1.17975 1.17931 1.17971 283
1.17981 1.17959 1.17968 300
1.17991 1.17955 1.1797 300
1.17976 1.17963 1.1797 214
1.17987 1.17969 1.17979 310
1.17999 1.17945 1.17951 403
1.17953 1.17938 1.17941 203
1.17956 1.17935 1.17936 177
1.17937 1.17915 1.17921 176
1.17927 1.17911 1.17922 164
1.17932 1.17916 1.17922 175
1.17937 1.17922 1.17935 101
1.17947 1.17931 1.17943 111
1.17944 1.17931 1.17934 98
1.17941 1.17931 1.17939 113
1.1795 1.17934 1.17945 128
1.17952 1.17942 1.17952 117
1.17958 1.17944 1.17946 195
1.17947 1.17929 1.17939 62
1.17985 1.17938 1.1796 122
1.18013 1.17934 1.17989 445
1.17993 1.17973 1.17978 202
1.18022 1.17972 1.18018 226
1.18049 1.17992 1.18021 318
1.18025 1.17996 1.18014 262
1.18023 1.18009 1.18013 135
1.18025 1.18008 1.18017 243
5min 15min
Date Time Open High Low Close Vol
2017.11.16 14:00 1.17745 1.17789 1.17662 1.17782 1091
2017.11.16 14:15 1.17781 1.17796 1.17705 1.17753 1708
2017.11.16 14:30 1.17754 1.17819 1.17727 1.17775 1634
2017.11.16 14:45 1.17776 1.1784 1.17752 1.1778 1500
2017.11.16 15:00 1.17782 1.17843 1.1774 1.17759 1596
2017.11.16 15:15 1.17758 1.17758 1.17614 1.17626 1482
2017.11.16 15:30 1.17627 1.17668 1.17598 1.17661 1468
2017.11.16 15:45 1.17662 1.17762 1.17658 1.17724 1562
2017.11.16 16:00 1.17727 1.17742 1.17677 1.17715 1483
2017.11.16 16:15 1.17714 1.17722 1.17663 1.17669 1050
2017.11.16 16:30 1.17669 1.17763 1.17669 1.17763 1032
2017.11.16 16:45 1.17762 1.17767 1.17699 1.17713 955
2017.11.16 17:00 1.17712 1.1774 1.17697 1.17719 814
2017.11.16 17:15 1.17718 1.17745 1.17704 1.17745 852
2017.11.16 17:30 1.17744 1.17779 1.17734 1.17761 954
2017.11.16 17:45 1.1776 1.17782 1.17718 1.17725 691
2017.11.16 18:00 1.17725 1.17766 1.17698 1.17749 734
2017.11.16 18:15 1.1775 1.17764 1.17704 1.17707 826
2017.11.16 18:30 1.17708 1.17725 1.17682 1.17691 659
2017.11.16 18:45 1.1769 1.1772 1.1767 1.17679 798
2017.11.16 19:00 1.1768 1.1768 1.17596 1.1761 814
2017.11.16 19:15 1.17611 1.17655 1.17604 1.17609 572
2017.11.16 19:30 1.17609 1.17655 1.17586 1.17654 509
2017.11.16 19:45 1.17653 1.1768 1.17634 1.17646 725
2017.11.16 20:00 1.17647 1.17651 1.17624 1.17639 546
2017.11.16 20:15 1.1764 1.1765 1.17624 1.1763 523
2017.11.16 20:30 1.17629 1.17658 1.17604 1.17656 484
2017.11.16 20:45 1.17657 1.17698 1.17642 1.17696 599
2017.11.16 21:00 1.17697 1.1771 1.17667 1.17677 465
2017.11.16 21:15 1.17678 1.17717 1.17678 1.17708 385
2017.11.16 21:30 1.17707 1.17718 1.1769 1.17701 344
2017.11.16 21:45 1.177 1.177 1.17665 1.17689 558
2017.11.16 22:00 1.1769 1.1771 1.17672 1.17686 284
2017.11.16 22:15 1.17687 1.17709 1.17677 1.17688 1027
2017.11.16 22:30 1.17688 1.17701 1.17667 1.17699 283
2017.11.16 22:45 1.17699 1.17704 1.17675 1.17699 538
2017.11.16 23:00 1.17699 1.17715 1.17686 1.17692 529
2017.11.16 23:15 1.17693 1.17693 1.17645 1.1766 446
2017.11.16 23:30 1.17661 1.17676 1.17655 1.17667 201
2017.11.16 23:45 1.17665 1.17778 1.17655 1.17773 591
2017.11.17 0:00 1.17774 1.1781 1.17747 1.17809 801
1.18027 1.18014 1.18015 243 2017.11.17 0:15 1.17809 1.17874 1.17805 1.17849 772
1.1802 1.18013 1.18019 136 2017.11.17 0:30 1.17848 1.17932 1.17824 1.1789 779
1.18029 1.18017 1.18022 295 2017.11.17 0:45 1.17889 1.17889 1.17845 1.17888 647
1.18046 1.18023 1.18041 240 2017.11.17 1:00 1.17888 1.17912 1.17861 1.17903 551
1.18043 1.18028 1.18032 180 2017.11.17 1:15 1.17902 1.18001 1.17896 1.17979 877
1.18048 1.18027 1.18036 189 2017.11.17 1:30 1.17979 1.18088 1.1796 1.18067 1498
1.18061 1.18036 1.18047 171 2017.11.17 1:45 1.18067 1.18154 1.18038 1.1812 1130
1.1805 1.1802 1.18022 123 2017.11.17 2:00 1.18122 1.18158 1.18092 1.18105 902
1.18032 1.18021 1.1803 58 2017.11.17 2:15 1.18106 1.1821 1.18106 1.18176 1153
1.18032 1.18009 1.18023 135 2017.11.17 2:30 1.18176 1.18198 1.18136 1.18143 797
1.18064 1.18022 1.18051 207 2017.11.17 2:45 1.18142 1.18206 1.18125 1.18193 626
1.18079 1.18035 1.18048 198 2017.11.17 3:00 1.18193 1.18194 1.18138 1.18143 618
1.18053 1.18037 1.18043 113 2017.11.17 3:15 1.18144 1.1815 1.18052 1.18059 791
1.18049 1.18037 1.18038 114 2017.11.17 3:30 1.18058 1.18072 1.18031 1.18054 816
1.18042 1.1803 1.18033 94 2017.11.17 3:45 1.18053 1.18116 1.18052 1.18078 565
1.18058 1.18032 1.18039 272 2017.11.17 4:00 1.18078 1.18113 1.18073 1.18079 539
1.18039 1.18021 1.18031 257 2017.11.17 4:15 1.18078 1.18091 1.18057 1.1806 480
1.18031 1.18015 1.18022 167 2017.11.17 4:30 1.18059 1.18086 1.18033 1.18075 504
1.18042 1.1802 1.18037 186 2017.11.17 4:45 1.18076 1.18077 1.18032 1.18033 467
1.18038 1.18027 1.18029 155 2017.11.17 5:00 1.18033 1.18055 1.18028 1.18048 436
1.18031 1.18018 1.18023 171 2017.11.17 5:15 1.18049 1.18085 1.1804 1.18085 444
1.18038 1.17999 1.18007 339 2017.11.17 5:30 1.18086 1.18103 1.18062 1.18078 383
1.18012 1.17975 1.17985 265 2017.11.17 5:45 1.18079 1.18082 1.18019 1.18028 500
1.1799 1.17956 1.17956 242 2017.11.17 6:00 1.18029 1.18116 1.18028 1.18089 635
1.17981 1.17956 1.17967 178 2017.11.17 6:15 1.18087 1.18101 1.18062 1.18078 630
1.17966 1.17947 1.17954 260 2017.11.17 6:30 1.18078 1.18095 1.18036 1.18064 723
1.17961 1.17945 1.17952 308 2017.11.17 6:45 1.18063 1.18151 1.18063 1.18114 973
1.17957 1.17942 1.17951 212 2017.11.17 7:00 1.18111 1.18116 1.18003 1.18024 888
1.17954 1.17925 1.1793 179 2017.11.17 7:15 1.18025 1.18075 1.17967 1.17969 1035
1.1794 1.17926 1.17927 172 2017.11.17 7:30 1.17968 1.18025 1.17899 1.17919 1519
1.1794 1.17919 1.17932 252 2017.11.17 7:45 1.17918 1.17943 1.1786 1.17865 1024
1.17959 1.17928 1.17944 218 2017.11.17 8:00 1.17866 1.17915 1.1784 1.17909 1575
1.17958 1.17941 1.17943 182 2017.11.17 8:15 1.17908 1.17913 1.17836 1.17865 1127
1.17944 1.17919 1.17923 271 2017.11.17 8:30 1.17865 1.17992 1.17844 1.17945 1305
1.17981 1.1792 1.17972 302 2017.11.17 8:45 1.17946 1.17947 1.17833 1.17857 1206
1.17979 1.17969 1.17969 180 2017.11.17 9:00 1.1786 1.17999 1.17849 1.17955 1334
1.18006 1.17969 1.17998 273 2017.11.17 9:15 1.17956 1.17961 1.17915 1.17949 735
1.18005 1.17985 1.17987 190 2017.11.17 9:30 1.1795 1.1802 1.17902 1.17998 929
1.1799 1.17972 1.17977 126 2017.11.17 9:45 1.17997 1.17999 1.17917 1.1793 819
1.17986 1.17971 1.17982 159 2017.11.17 10:00 1.17929 1.17958 1.17913 1.17926 789
1.18014 1.17983 1.17995 154 2017.11.17 10:15 1.17927 1.17992 1.17914 1.17985 849
1.18015 1.17991 1.17996 191 2017.11.17 10:30 1.17986 1.18022 1.17964 1.17999 885
1.17997 1.17967 1.17977 232 2017.11.17 10:45 1.18 1.18011 1.17971 1.18009 892
1.17978 1.17951 1.17968 272 2017.11.17 11:00 1.1801 1.18115 1.17993 1.18006 1288
1.17988 1.17957 1.17961 236 2017.11.17 11:15 1.18005 1.18082 1.18001 1.18058 929
1.17995 1.17962 1.17984 171 2017.11.17 11:30 1.18059 1.18061 1.1796 1.1796 755
1.17999 1.17978 1.17999 194 2017.11.17 11:45 1.17959 1.1798 1.17924 1.17933 775
1.18015 1.17999 1.18014 122 2017.11.17 12:00 1.17933 1.1797 1.17903 1.17958 887
1.18019 1.18003 1.18008 121 2017.11.17 12:15 1.17959 1.17969 1.17917 1.17943 935
1.18011 1.1799 1.18002 211 2017.11.17 12:30 1.17942 1.17999 1.17934 1.17969 945
1.18011 1.17989 1.1799 145 2017.11.17 12:45 1.17969 1.17969 1.17894 1.1791 1047
1.17999 1.17983 1.17998 180 2017.11.17 13:00 1.1791 1.17956 1.17901 1.17939 821
1.18019 1.17991 1.17993 175 2017.11.17 13:15 1.1794 1.17946 1.1788 1.17891 949
1.18014 1.17991 1.18007 156 2017.11.17 13:30 1.17892 1.17899 1.17754 1.17845 1653
1.18023 1.18003 1.18019 93 2017.11.17 13:45 1.17844 1.17893 1.17732 1.17864 1604
1.18027 1.18012 1.18019 163 2017.11.17 14:00 1.17865 1.17976 1.17861 1.17948 1682
1.18025 1.18014 1.18022 129 2017.11.17 14:15 1.17946 1.18003 1.17933 1.17986 1469
1.18023 1.18013 1.18018 98 2017.11.17 14:30 1.17985 1.1802 1.17944 1.17967 1637
1.18044 1.18018 1.18038 127 2017.11.17 14:45 1.17968 1.18013 1.17906 1.17939 1548
1.18043 1.18028 1.18031 145 2017.11.17 15:00 1.1794 1.17972 1.17913 1.17923 1556
1.18037 1.18015 1.18025 164 2017.11.17 15:15 1.17922 1.17935 1.17853 1.17856 1352
1.18043 1.18022 1.18023 206 2017.11.17 15:30 1.17856 1.1789 1.17799 1.17856 1433
1.18038 1.18016 1.18033 185 2017.11.17 15:45 1.17857 1.17883 1.17794 1.178 1522
1.18049 1.18032 1.18043 122 2017.11.17 16:00 1.178 1.17842 1.17756 1.17837 1780
1.18059 1.18035 1.18036 189 2017.11.17 16:15 1.17836 1.17936 1.17832 1.17931 1537
1.18051 1.18035 1.18047 108 2017.11.17 16:30 1.17929 1.1795 1.17898 1.17918 1503
1.18059 1.1804 1.18041 186 2017.11.17 16:45 1.17919 1.17973 1.17885 1.17968 1105
1.18051 1.18029 1.1803 104 2017.11.17 17:00 1.17969 1.17986 1.17919 1.17924 1086
1.1803 1.18001 1.18006 181 2017.11.17 17:15 1.17924 1.1793 1.17869 1.17873 726
1.18026 1.18004 1.18012 163 2017.11.17 17:30 1.17873 1.17937 1.17871 1.17932 740
1.18023 1.17995 1.18001 127 2017.11.17 17:45 1.17931 1.18007 1.17926 1.18005 1034
1.18005 1.17991 1.17992 184 2017.11.17 18:00 1.18008 1.18052 1.18005 1.18011 932
1.17999 1.17986 1.17996 97 2017.11.17 18:15 1.1801 1.18046 1.17998 1.1802 756
1.17997 1.17986 1.17987 119 2017.11.17 18:30 1.1802 1.18047 1.18004 1.18025 772
1.17993 1.17972 1.17973 187 2017.11.17 18:45 1.18024 1.18026 1.17973 1.1799 680
1.17983 1.17971 1.17976 169 2017.11.17 19:00 1.1799 1.17994 1.17934 1.1795 611
1.17983 1.17958 1.17963 192 2017.11.17 19:15 1.17949 1.17965 1.17935 1.17942 508
1.1799 1.17961 1.17986 188 2017.11.17 19:30 1.17942 1.17953 1.17914 1.1792 483
1.17988 1.17974 1.17977 148 2017.11.17 19:45 1.17921 1.1797 1.1792 1.1796 682
1.17976 1.1795 1.17958 188 2017.11.17 20:00 1.17959 1.17995 1.17949 1.17994 733
1.17967 1.17956 1.17967 224 2017.11.17 20:15 1.17995 1.18036 1.17983 1.18029 666
1.17977 1.17958 1.17964 185 2017.11.17 20:30 1.1803 1.18051 1.17996 1.18015 640
1.17964 1.17953 1.17957 88 2017.11.17 20:45 1.18015 1.18019 1.1794 1.1794 788
1.17958 1.17926 1.17926 189 2017.11.17 21:00 1.17939 1.1794 1.17879 1.1792 521
1.17938 1.17918 1.17919 180 2017.11.17 21:15 1.17919 1.17936 1.17917 1.1792 245
1.17922 1.17901 1.17904 180 2017.11.17 21:30 1.17919 1.17921 1.17875 1.17899 568
1.17913 1.17887 1.17912 225 2017.11.17 21:45 1.179 1.17903 1.17833 1.17834 702
1.17921 1.17889 1.17917 242 2017.11.19 22:00 1.17846 1.17868 1.17814 1.1786 210
1.17917 1.17899 1.17906 194 2017.11.19 22:15 1.1786 1.17958 1.1785 1.17944 296
1.17911 1.1789 1.17897 161 2017.11.19 22:30 1.17939 1.17958 1.17907 1.17948 662
1.17911 1.17887 1.17908 165 2017.11.19 22:45 1.17948 1.17963 1.17647 1.17647 1209
1.17908 1.17888 1.17907 165 2017.11.19 23:00 1.17649 1.17678 1.17433 1.17454 1809
1.17913 1.17897 1.17902 142 2017.11.19 23:15 1.17454 1.175 1.17391 1.17391 1214
1.17906 1.17877 1.17877 184 2017.11.19 23:30 1.17392 1.17398 1.17217 1.17344 1523
1.17896 1.17874 1.17874 216 2017.11.19 23:45 1.17345 1.17382 1.17291 1.17335 722
1.17876 1.1786 1.17865 254 2017.11.20 0:00 1.17336 1.17468 1.17309 1.1744 1453
1.17889 1.17864 1.17877 201 2017.11.20 0:15 1.17439 1.17499 1.17431 1.17474 1096
1.17891 1.17875 1.17888 173 2017.11.20 0:30 1.17473 1.17487 1.17417 1.17448 662
1.17922 1.17887 1.17921 227 2017.11.20 0:45 1.17447 1.17466 1.17406 1.17431 821
1.17923 1.17877 1.17877 280 2017.11.20 1:00 1.17429 1.17494 1.17406 1.17467 811
1.17892 1.17867 1.17891 227 2017.11.20 1:15 1.17466 1.17472 1.17424 1.17454 516
1.17954 1.17891 1.17948 413 2017.11.20 1:30 1.17453 1.17462 1.17368 1.17368 547
1.17954 1.17924 1.17929 288 2017.11.20 1:45 1.17369 1.17469 1.17369 1.1744 771
1.1793 1.17871 1.17873 347 2017.11.20 2:00 1.1744 1.17451 1.17389 1.17397 620
1.17917 1.17872 1.17914 350 2017.11.20 2:15 1.17399 1.17399 1.17242 1.17258 1110
1.17935 1.17905 1.17914 298 2017.11.20 2:30 1.17259 1.17331 1.17246 1.1731 617
1.17954 1.17914 1.17918 283 2017.11.20 2:45 1.17311 1.17359 1.17307 1.17359 433
1.17936 1.17906 1.17929 276 2017.11.20 3:00 1.17358 1.17369 1.17322 1.17358 431
1.17958 1.17907 1.17953 397 2017.11.20 3:15 1.17359 1.17359 1.17338 1.17349 244
1.17957 1.17932 1.17938 233 2017.11.20 3:30 1.17348 1.17371 1.17348 1.1736 362
1.17963 1.17937 1.17949 302 2017.11.20 3:45 1.1736 1.17363 1.17343 1.1736 243
1.17955 1.179 1.17909 423 2017.11.20 4:00 1.17359 1.17365 1.17331 1.17333 329
1.17981 1.17909 1.17966 423 2017.11.20 4:15 1.17334 1.17341 1.1733 1.17332 279
1.18023 1.17962 1.18012 468 2017.11.20 4:30 1.17332 1.17342 1.17265 1.17283 434
1.1804 1.17986 1.17988 429 2017.11.20 4:45 1.17284 1.17322 1.17271 1.17281 249
1.17995 1.17967 1.1798 394 2017.11.20 5:00 1.17279 1.17322 1.17274 1.17318 315
1.17983 1.17931 1.17937 322 2017.11.20 5:15 1.17317 1.17319 1.17296 1.17307 353
1.17952 1.17925 1.17938 322 2017.11.20 5:30 1.17306 1.17354 1.17276 1.17333 524
1.17942 1.17905 1.17907 309 2017.11.20 5:45 1.17334 1.17359 1.17326 1.17329 582
1.17928 1.17904 1.17928 283 2017.11.20 6:00 1.17329 1.17365 1.17313 1.17353 479
1.17944 1.17924 1.17928 265 2017.11.20 6:15 1.17353 1.17374 1.1732 1.17343 645
1.17941 1.1788 1.1789 365 2017.11.20 6:30 1.17343 1.17403 1.17341 1.17383 500
1.17903 1.17877 1.17902 330 2017.11.20 6:45 1.17384 1.17386 1.17316 1.17353 735
1.17908 1.17881 1.17904 362 2017.11.20 7:00 1.17353 1.17444 1.1734 1.17437 1146
1.17912 1.17893 1.17908 253 2017.11.20 7:15 1.17437 1.17506 1.17431 1.17502 1147
1.17946 1.17906 1.17943 269 2017.11.20 7:30 1.17503 1.17545 1.17463 1.1749 1286
1.17944 1.17912 1.17914 285 2017.11.20 7:45 1.17491 1.17544 1.17491 1.17536 1111
1.17957 1.17914 1.17957 190 2017.11.20 8:00 1.17536 1.17686 1.1751 1.17636 1601
1.17975 1.17944 1.17958 230 2017.11.20 8:15 1.17635 1.17825 1.17632 1.17771 2045
1.17959 1.1792 1.1792 220 2017.11.20 8:30 1.1777 1.17949 1.17715 1.17936 1812
1.17938 1.17909 1.17911 266 2017.11.20 8:45 1.17938 1.18078 1.17934 1.17981 2017
1.17963 1.17898 1.17901 331 2017.11.20 9:00 1.17982 1.18021 1.17949 1.17964 1149
1.17911 1.1788 1.17887 334 2017.11.20 9:15 1.17965 1.17987 1.17915 1.17937 1063
1.179 1.17874 1.17894 279 2017.11.20 9:30 1.17938 1.18017 1.17938 1.17982 852
1.17903 1.17873 1.17884 264 2017.11.20 9:45 1.17982 1.1804 1.17935 1.17937 877
1.17912 1.17876 1.17912 328 2017.11.20 10:00 1.17937 1.17958 1.17861 1.17867 1021
1.17911 1.17893 1.17901 153 2017.11.20 10:15 1.17866 1.17903 1.17845 1.17846 1003
1.17906 1.17893 1.17906 168 2017.11.20 10:30 1.17847 1.17925 1.17845 1.17898 813
1.17908 1.1779 1.17832 425 2017.11.20 10:45 1.17901 1.17923 1.17857 1.17874 837
1.17848 1.17826 1.17846 352 2017.11.20 11:00 1.17873 1.17887 1.17844 1.17844 713
1.17848 1.17806 1.17807 318 2017.11.20 11:15 1.17845 1.17883 1.17788 1.1788 917
1.17815 1.17792 1.17793 383 2017.11.20 11:30 1.17879 1.17897 1.17825 1.17831 726
1.17809 1.17775 1.17783 488 2017.11.20 11:45 1.17831 1.17842 1.17716 1.17752 907
1.17812 1.17778 1.17811 448 2017.11.20 12:00 1.17752 1.17772 1.17741 1.17762 899
1.17825 1.17796 1.178 322 2017.11.20 12:15 1.17761 1.17836 1.17745 1.17813 729
1.17812 1.17786 1.17802 315 2017.11.20 12:30 1.17814 1.17851 1.17807 1.1783 795
1.1781 1.17778 1.17787 333 2017.11.20 12:45 1.1783 1.1785 1.17741 1.17821 1272
1.17816 1.1778 1.17788 367 2017.11.20 13:00 1.17822 1.17836 1.17764 1.17795 1142
1.17791 1.17773 1.17777 227 2017.11.20 13:15 1.17795 1.17804 1.17724 1.17743 1098
1.17789 1.17764 1.17765 241 2017.11.20 13:30 1.17744 1.17761 1.17659 1.17708 1430
1.17782 1.17759 1.17771 336 2017.11.20 13:45 1.17708 1.1774 1.17665 1.177 1204
1.17772 1.17754 1.17769 285 2017.11.20 14:00 1.177 1.17745 1.17684 1.1771 978
1.17808 1.17768 1.17802 391 2017.11.20 14:15 1.17709 1.17728 1.17669 1.17676 1135
1.17839 1.17791 1.17834 335 2017.11.20 14:30 1.17675 1.17746 1.17602 1.1762 1573
1.1785 1.17823 1.17832 267 2017.11.20 14:45 1.1762 1.1762 1.17549 1.1756 1623
1.17848 1.1783 1.17846 265 2017.11.20 15:00 1.17561 1.17582 1.17429 1.17454 1759
1.17858 1.17836 1.1785 226 2017.11.20 15:15 1.17455 1.17485 1.17413 1.17436 1375
1.17865 1.17835 1.17862 341 2017.11.20 15:30 1.17435 1.1747 1.17423 1.17437 1005
1.1788 1.17837 1.17872 532 2017.11.20 15:45 1.17437 1.17505 1.17416 1.17471 1348
1.17921 1.17867 1.17868 566 2017.11.20 16:00 1.17473 1.1754 1.17453 1.17488 1519
1.17894 1.17861 1.17861 313 2017.11.20 16:15 1.17489 1.17544 1.17465 1.17514 1321
1.17861 1.17811 1.17817 357 2017.11.20 16:30 1.17513 1.17515 1.17313 1.17361 1687
1.17822 1.17781 1.17788 299 2017.11.20 16:45 1.17362 1.17408 1.17353 1.17391 980
1.178 1.17778 1.17794 345 2017.11.20 17:00 1.17393 1.17398 1.17337 1.17352 839
1.17803 1.17778 1.17803 247 2017.11.20 17:15 1.17353 1.17418 1.17351 1.17397 872
1.17825 1.17773 1.17773 335 2017.11.20 17:30 1.17398 1.17448 1.17366 1.17442 818
1.17788 1.17756 1.17784 328 2017.11.20 17:45 1.17448 1.17488 1.17437 1.17461 708
1.17793 1.17763 1.17769 363 2017.11.20 18:00 1.17463 1.17481 1.17433 1.17472 691
1.17835 1.17764 1.17822 538 2017.11.20 18:15 1.17472 1.17499 1.17445 1.17478 622
1.17825 1.17768 1.17777 410 2017.11.20 18:30 1.17479 1.17479 1.17387 1.17395 597
1.1779 1.17762 1.17766 420 2017.11.20 18:45 1.17395 1.1741 1.17354 1.17357 649
1.17809 1.17756 1.17809 467 2017.11.20 19:00 1.17357 1.17368 1.17313 1.17349 815
1.17856 1.17806 1.17839 348 2017.11.20 19:15 1.1735 1.17364 1.17307 1.17314 681
1.17857 1.17825 1.17852 287 2017.11.20 19:30 1.17315 1.17325 1.17293 1.17325 761
1.17883 1.17841 1.17871 357 2017.11.20 19:45 1.17326 1.17357 1.17297 1.17313 984
1.1788 1.17845 1.17873 275 2017.11.20 20:00 1.17311 1.17321 1.17274 1.17308 685
1.17908 1.17863 1.17894 431 2017.11.20 20:15 1.17309 1.17326 1.17288 1.1732 538
1.17931 1.17874 1.17918 468 2017.11.20 20:30 1.17321 1.17355 1.17314 1.17324 468
1.17919 1.17836 1.17847 358 2017.11.20 20:45 1.17325 1.17325 1.17273 1.17282 537
1.17893 1.17837 1.17878 487 2017.11.20 21:00 1.1728 1.17307 1.17277 1.17289 525
1.17917 1.17858 1.17917 336 2017.11.20 21:15 1.1729 1.17334 1.17288 1.17328 416
1.17928 1.1788 1.17925 463 2017.11.20 21:30 1.17329 1.17339 1.17317 1.17332 300
1.17998 1.17921 1.17987 604 2017.11.20 21:45 1.17332 1.17333 1.17307 1.17316 405
1.17989 1.1794 1.17947 452 2017.11.20 22:00 1.17314 1.17333 1.17314 1.17318 214
1.17963 1.17944 1.17958 324 2017.11.20 22:15 1.17318 1.17347 1.17316 1.17328 490
1.17958 1.17896 1.1791 389 2017.11.20 22:30 1.17327 1.17346 1.17319 1.17329 583
1.17921 1.17894 1.17918 319 2017.11.20 22:45 1.17328 1.17345 1.17317 1.1733 366
1.17942 1.17887 1.17887 361 2017.11.20 23:00 1.17329 1.17358 1.17324 1.17333 423
1.17933 1.17875 1.17886 438 2017.11.20 23:15 1.17334 1.17359 1.17326 1.17347 196
1.17954 1.17876 1.17941 658 2017.11.20 23:30 1.17348 1.17361 1.17343 1.17345 249
1.17953 1.17908 1.17924 650 2017.11.20 23:45 1.17345 1.17375 1.17343 1.17366 389
1.17952 1.17896 1.17944 614 2017.11.21 0:00 1.17364 1.17399 1.17359 1.17395 493
1.17953 1.17906 1.17937 505 2017.11.21 0:15 1.17395 1.17406 1.17368 1.17395 431
1.17941 1.1788 1.17901 529 2017.11.21 0:30 1.17395 1.17431 1.1739 1.17404 416
1.17979 1.17889 1.17962 690 2017.11.21 0:45 1.17403 1.17436 1.174 1.17424 518
1.17985 1.17917 1.17941 648 2017.11.21 1:00 1.17423 1.17437 1.17398 1.17414 512
1.17983 1.17915 1.17976 585 2017.11.21 1:15 1.17415 1.17419 1.17318 1.17334 717
1.17985 1.17935 1.17946 470 2017.11.21 1:30 1.17335 1.17354 1.17299 1.17305 564
1.17965 1.1789 1.17907 533 2017.11.21 1:45 1.17305 1.17331 1.17305 1.17327 507
1.17924 1.17874 1.17919 516 2017.11.21 2:00 1.1733 1.1733 1.17295 1.17316 411
1.17941 1.17871 1.17894 467 2017.11.21 2:15 1.17316 1.17331 1.17303 1.17326 358
1.17911 1.17874 1.17884 484 2017.11.21 2:30 1.17326 1.17353 1.17305 1.17306 381
1.17917 1.17863 1.17889 523 2017.11.21 2:45 1.17306 1.17347 1.17305 1.17339 333
1.17934 1.17882 1.17915 528 2017.11.21 3:00 1.1734 1.1737 1.1733 1.1737 438
1.17957 1.17893 1.17941 444 2017.11.21 3:15 1.17369 1.17374 1.17361 1.17368 251
1.17989 1.17941 1.17986 431 2017.11.21 3:30 1.17367 1.17382 1.17365 1.17376 359
1.17993 1.17883 1.17889 642 2017.11.21 3:45 1.17376 1.17376 1.17355 1.17374 223
1.179 1.17858 1.17879 609 2017.11.21 4:00 1.17373 1.17381 1.17363 1.1737 239
1.17913 1.17877 1.17911 425 2017.11.21 4:15 1.1737 1.17374 1.17361 1.17369 306
1.17941 1.1789 1.17897 461 2017.11.21 4:30 1.17369 1.1738 1.17359 1.17374 224
1.17917 1.17886 1.17907 400 2017.11.21 4:45 1.17375 1.17384 1.17364 1.17379 261
1.17976 1.17905 1.17974 494 2017.11.21 5:00 1.17379 1.17384 1.1737 1.17382 236
1.17988 1.17958 1.17984 463 2017.11.21 5:15 1.17383 1.17388 1.17369 1.17372 205
1.1799 1.17953 1.17967 445 2017.11.21 5:30 1.17372 1.17382 1.17366 1.1738 267
1.1799 1.17957 1.17975 287 2017.11.21 5:45 1.17381 1.17427 1.17373 1.17412 320
1.17988 1.17951 1.17958 365 2017.11.21 6:00 1.17409 1.17486 1.17405 1.1747 590
1.17958 1.17904 1.17907 290 2017.11.21 6:15 1.17471 1.17481 1.1742 1.17424 455
1.1791 1.17881 1.17882 283 2017.11.21 6:30 1.17425 1.17455 1.17397 1.17398 503
1.17899 1.17878 1.17887 249 2017.11.21 6:45 1.17397 1.17459 1.17373 1.1742 573
1.17924 1.17886 1.17922 358 2017.11.21 7:00 1.1742 1.17462 1.17395 1.17431 720
1.17938 1.17906 1.17906 229 2017.11.21 7:15 1.17432 1.17486 1.17403 1.17439 775
1.17906 1.17859 1.17859 410 2017.11.21 7:30 1.17438 1.17462 1.1739 1.17393 918
1.17883 1.17856 1.17868 266 2017.11.21 7:45 1.17391 1.17392 1.17295 1.17353 1357
1.17903 1.17854 1.17865 371 2017.11.21 8:00 1.17353 1.17479 1.17317 1.17438 1540
1.17896 1.17861 1.1787 297 2017.11.21 8:15 1.17438 1.17569 1.17438 1.17492 1232
1.17902 1.1787 1.17896 309 2017.11.21 8:30 1.17493 1.17506 1.17371 1.17417 1104
1.17923 1.17894 1.17913 274 2017.11.21 8:45 1.17417 1.1742 1.17363 1.17378 911
1.17932 1.17886 1.17893 298 2017.11.21 9:00 1.17378 1.1741 1.17313 1.17317 1135
1.17934 1.17888 1.17929 266 2017.11.21 9:15 1.17318 1.1738 1.17302 1.17358 966
1.17949 1.17921 1.17946 269 2017.11.21 9:30 1.17357 1.17357 1.17132 1.17201 1554
1.17978 1.17929 1.1796 429 2017.11.21 9:45 1.17201 1.17319 1.1717 1.17279 1355
1.17984 1.17957 1.17963 457 2017.11.21 10:00 1.17281 1.1734 1.17251 1.17339 1044
1.18044 1.17956 1.18039 355 2017.11.21 10:15 1.17338 1.1739 1.17306 1.17353 1123
1.18049 1.17997 1.18012 367 2017.11.21 10:30 1.17354 1.17388 1.17317 1.17354 909
1.18042 1.18001 1.18036 382 2017.11.21 10:45 1.17356 1.17458 1.17354 1.17363 1207
1.18137 1.18007 1.18064 604 2017.11.21 11:00 1.17363 1.17365 1.1724 1.17257 1228
1.18071 1.18011 1.18026 656 2017.11.21 11:15 1.17259 1.17279 1.17228 1.17259 786
1.18033 1.1798 1.18004 617 2017.11.21 11:30 1.17258 1.17281 1.17204 1.17276 988
1.18022 1.17957 1.17959 523 2017.11.21 11:45 1.17277 1.17297 1.17214 1.17214 830
1.17977 1.1794 1.17962 482 2017.11.21 12:00 1.17215 1.17251 1.17184 1.17201 1061
1.17978 1.17926 1.1796 418 2017.11.21 12:15 1.17202 1.17273 1.17184 1.17242 1144
1.17967 1.17922 1.17959 412 2017.11.21 12:30 1.17243 1.17256 1.172 1.17232 849
1.17971 1.17937 1.17953 351 2017.11.21 12:45 1.17232 1.1726 1.17141 1.17148 1125
1.17959 1.17887 1.17892 420 2017.11.21 13:00 1.17155 1.17193 1.1712 1.17174 1543
1.17898 1.17861 1.17869 363 2017.11.21 13:15 1.17175 1.17212 1.17149 1.172 1113
1.17873 1.17808 1.17852 488 2017.11.21 13:30 1.17199 1.17247 1.1718 1.17232 938
1.17852 1.17808 1.17835 471 2017.11.21 13:45 1.17232 1.17277 1.17195 1.17214 991
1.17835 1.17786 1.17798 507 2017.11.21 14:00 1.17213 1.17265 1.17174 1.17239 1428
1.17811 1.17776 1.17782 504 2017.11.21 14:15 1.1724 1.17255 1.172 1.17254 1283
1.17798 1.17766 1.17772 474 2017.11.21 14:30 1.17255 1.17332 1.17239 1.17273 1679
1.17793 1.17743 1.17782 527 2017.11.21 14:45 1.17272 1.17391 1.17265 1.17366 1741
1.17791 1.1776 1.17783 414 2017.11.21 15:00 1.17365 1.17434 1.17277 1.17414 1727
1.17788 1.17767 1.17772 393 2017.11.21 15:15 1.17413 1.17438 1.17343 1.17376 1437
1.17783 1.17751 1.17779 421 2017.11.21 15:30 1.17375 1.17399 1.17304 1.17313 1304
1.17783 1.17722 1.17723 432 2017.11.21 15:45 1.17313 1.1733 1.17234 1.17244 1413
1.17777 1.17723 1.17772 432 2017.11.21 16:00 1.17242 1.17315 1.17233 1.17307 1334
1.17786 1.1775 1.1775 411 2017.11.21 16:15 1.17308 1.17409 1.17304 1.17399 1205
1.17779 1.17731 1.17762 359 2017.11.21 16:30 1.17397 1.17474 1.17383 1.17444 1224
1.17761 1.17733 1.17748 327 2017.11.21 16:45 1.17443 1.17451 1.17389 1.17402 1128
1.17759 1.17729 1.17759 327 2017.11.21 17:00 1.17403 1.17414 1.17336 1.17391 1076
1.17775 1.17749 1.17754 291 2017.11.21 17:15 1.17392 1.17416 1.17354 1.17354 831
1.17766 1.17737 1.17746 298 2017.11.21 17:30 1.17355 1.17433 1.17344 1.17384 1085
1.17772 1.17742 1.17761 252 2017.11.21 17:45 1.17384 1.17422 1.17368 1.1742 747
1.17795 1.17758 1.17779 413 2017.11.21 18:00 1.1742 1.1751 1.17405 1.17499 913
1.17789 1.17756 1.17785 355 2017.11.21 18:15 1.17499 1.17499 1.17429 1.17431 970
1.17801 1.17755 1.17767 304 2017.11.21 18:30 1.17436 1.17438 1.17355 1.17381 813
1.17768 1.17737 1.17738 436 2017.11.21 18:45 1.17382 1.1746 1.17347 1.17454 696
1.17748 1.17734 1.17738 276 2017.11.21 19:00 1.17455 1.17469 1.17431 1.17452 812
1.17744 1.17731 1.17731 111 2017.11.21 19:15 1.17453 1.17488 1.17423 1.17456 847
1.17739 1.17725 1.17727 128 2017.11.21 19:30 1.17455 1.17461 1.17389 1.1739 756
1.17731 1.17721 1.17723 136 2017.11.21 19:45 1.17389 1.17424 1.17381 1.1742 870
1.17724 1.17712 1.17718 148 2017.11.21 20:00 1.17419 1.17444 1.17384 1.17388 611
1.17732 1.17715 1.17717 117 2017.11.21 20:15 1.17388 1.17428 1.17351 1.17403 609
1.17722 1.17714 1.17721 142 2017.11.21 20:30 1.17404 1.17409 1.17353 1.17364 355
1.17733 1.17721 1.17729 153 2017.11.21 20:45 1.17365 1.17389 1.17343 1.1738 507
1.17738 1.17725 1.17731 191 2017.11.21 21:00 1.17381 1.17391 1.17344 1.17389 447
1.1773 1.17719 1.1772 123 2017.11.21 21:15 1.17389 1.17411 1.17383 1.1741 163
1.17721 1.17712 1.17716 165 2017.11.21 21:30 1.17411 1.17426 1.17377 1.17385 457
1.1772 1.17714 1.17718 165 2017.11.21 21:45 1.17384 1.1739 1.17364 1.17371 350
1.17725 1.17717 1.17723 25 2017.11.21 22:00 1.1737 1.17402 1.1733 1.1735 325
1.17725 1.17716 1.17717 96 2017.11.21 22:15 1.17348 1.17356 1.17318 1.1734 562
1.1772 1.17715 1.17716 43 2017.11.21 22:30 1.17339 1.17358 1.17328 1.17344 507
1.17725 1.17716 1.17718 102 2017.11.21 22:45 1.17344 1.17354 1.17314 1.17327 706
1.17726 1.17715 1.1772 187 2017.11.21 23:00 1.17327 1.17375 1.17324 1.17355 356
1.17737 1.17718 1.17736 110 2017.11.21 23:15 1.17348 1.17464 1.17348 1.17372 454
1.17755 1.17734 1.17747 129 2017.11.21 23:30 1.17373 1.17378 1.17358 1.17363 298
1.1775 1.17741 1.17747 121 2017.11.21 23:45 1.17364 1.17417 1.17358 1.17409 520
1.17748 1.17742 1.17745 57 2017.11.22 0:00 1.17408 1.17423 1.17372 1.17388 596
1.17754 1.17741 1.17743 69 2017.11.22 0:15 1.17388 1.17456 1.17376 1.17451 563
1.17754 1.17734 1.17749 196 2017.11.22 0:30 1.1745 1.1747 1.17407 1.17421 611
1.17752 1.17741 1.17749 142 2017.11.22 0:45 1.17419 1.17426 1.17367 1.17399 548
1.17755 1.17737 1.17751 231 2017.11.22 1:00 1.174 1.17409 1.17366 1.17372 477
1.1776 1.17744 1.17747 166 2017.11.22 1:15 1.17372 1.17381 1.17352 1.17362 446
1.17753 1.17741 1.17741 143 2017.11.22 1:30 1.17362 1.17385 1.17346 1.17371 418
1.17748 1.1773 1.17743 158 2017.11.22 1:45 1.17368 1.17385 1.17353 1.17379 420
1.17743 1.17712 1.17721 237 2017.11.22 2:00 1.17381 1.17395 1.17363 1.17388 347
1.17725 1.17705 1.17708 180 2017.11.22 2:15 1.17387 1.17387 1.17353 1.17358 309
1.17741 1.17709 1.17737 168 2017.11.22 2:30 1.17357 1.17363 1.17344 1.1735 239
1.17741 1.17717 1.17738 162 2017.11.22 2:45 1.1735 1.17371 1.17348 1.1736 269
1.17741 1.1772 1.1772 147 2017.11.22 3:00 1.17359 1.17365 1.17339 1.17358 459
1.17733 1.17711 1.17714 140 2017.11.22 3:15 1.17359 1.17391 1.17344 1.1739 221
1.17735 1.17714 1.17733 99 2017.11.22 3:30 1.17391 1.17395 1.17368 1.17368 372
1.17736 1.17707 1.1772 188 2017.11.22 3:45 1.17367 1.17384 1.17367 1.17379 321
1.17738 1.17712 1.17725 210 2017.11.22 4:00 1.17378 1.17407 1.17371 1.17388 328
1.17736 1.17713 1.17724 234 2017.11.22 4:15 1.17388 1.17417 1.17383 1.17407 360
1.17729 1.17716 1.17717 264 2017.11.22 4:30 1.17408 1.17436 1.17402 1.1743 236
1.17723 1.17712 1.17714 203 2017.11.22 4:45 1.17431 1.17431 1.17402 1.17409 250
1.1772 1.17711 1.17714 124 2017.11.22 5:00 1.17408 1.17408 1.17384 1.17404 198
1.17719 1.17711 1.17713 206 2017.11.22 5:15 1.17405 1.17423 1.17398 1.174 229
1.17716 1.17704 1.17709 171 2017.11.22 5:30 1.17402 1.17429 1.17388 1.17424 350
1.17712 1.17705 1.17709 198 2017.11.22 5:45 1.17425 1.17443 1.17409 1.17433 327
1.17711 1.17695 1.17701 218 2017.11.22 6:00 1.17434 1.1747 1.1741 1.17457 557
1.177 1.17663 1.17673 301 2017.11.22 6:15 1.17458 1.175 1.17457 1.17486 508
1.17676 1.17657 1.17663 269 2017.11.22 6:30 1.17485 1.17556 1.17474 1.1755 752
1.17684 1.17666 1.17674 278 2017.11.22 6:45 1.17549 1.1755 1.17493 1.17503 442
1.17677 1.17663 1.17667 214 2017.11.22 7:00 1.17503 1.17582 1.17468 1.17563 811
1.17672 1.1766 1.17669 222 2017.11.22 7:15 1.17563 1.17606 1.17524 1.17549 929
1.17672 1.17653 1.17659 311 2017.11.22 7:30 1.17549 1.17564 1.17499 1.17541 963
1.17685 1.17653 1.17666 244 2017.11.22 7:45 1.17544 1.1761 1.17541 1.17568 1189
1.17675 1.17659 1.17672 172 2017.11.22 8:00 1.17568 1.17705 1.17546 1.17649 1720
1.17681 1.17671 1.17673 143 2017.11.22 8:15 1.1765 1.17666 1.17593 1.17619 1094
1.17674 1.17657 1.17658 191 2017.11.22 8:30 1.17618 1.17651 1.17552 1.17588 1211
1.1767 1.17655 1.17657 221 2017.11.22 8:45 1.17589 1.17688 1.17559 1.17684 1269
1.17663 1.17611 1.17622 268 2017.11.22 9:00 1.17685 1.17722 1.17661 1.17675 906
1.17655 1.17621 1.17644 238 2017.11.22 9:15 1.17676 1.17685 1.17633 1.17633 865
1.1765 1.17618 1.17621 267 2017.11.22 9:30 1.17634 1.17641 1.17604 1.17631 1135
1.17627 1.17609 1.17626 269 2017.11.22 9:45 1.17631 1.17639 1.17557 1.17558 940
1.17644 1.17622 1.17633 258 2017.11.22 10:00 1.17557 1.17557 1.17505 1.17539 890
1.17659 1.17633 1.17653 260 2017.11.22 10:15 1.17539 1.17541 1.17478 1.17492 889
1.17662 1.17651 1.17658 156 2017.11.22 10:30 1.17493 1.1753 1.17483 1.17507 718
1.17663 1.17651 1.17657 123 2017.11.22 10:45 1.17508 1.1754 1.17484 1.17492 842
1.17662 1.17647 1.17661 158 2017.11.22 11:00 1.17492 1.17509 1.17473 1.17484 840
1.17661 1.17646 1.17646 101 2017.11.22 11:15 1.17485 1.17494 1.1745 1.17491 763
1.17658 1.17636 1.17657 115 2017.11.22 11:30 1.17491 1.17529 1.17491 1.17519 813
1.17675 1.17657 1.17674 144 2017.11.22 11:45 1.17518 1.17539 1.17511 1.17521 648
1.17686 1.17662 1.17683 225 2017.11.22 12:00 1.17523 1.17523 1.17435 1.17448 1267
1.17686 1.17659 1.17667 216 2017.11.22 12:15 1.17448 1.1747 1.17349 1.17379 1253
1.17678 1.17665 1.17666 204 2017.11.22 12:30 1.17378 1.17441 1.17373 1.1743 1103
1.17677 1.1766 1.1766 187 2017.11.22 12:45 1.17432 1.17435 1.17369 1.17415 1070
1.17679 1.17653 1.17669 116 2017.11.22 13:00 1.17412 1.17487 1.17395 1.17476 1131
1.17677 1.17666 1.17673 204 2017.11.22 13:15 1.17475 1.17495 1.17409 1.17458 1108
1.17683 1.17668 1.17672 170 2017.11.22 13:30 1.17458 1.17532 1.17451 1.17491 1553
1.17672 1.17653 1.17656 153 2017.11.22 13:45 1.17496 1.17535 1.17458 1.175 1149
1.17657 1.17647 1.17651 155 2017.11.22 14:00 1.17499 1.17591 1.17493 1.17572 1327
1.17665 1.17647 1.17657 117 2017.11.22 14:15 1.17573 1.17666 1.17562 1.17659 1087
1.17664 1.17654 1.17659 142 2017.11.22 14:30 1.17661 1.17734 1.17654 1.17726 1742
1.17662 1.17651 1.17662 152 2017.11.22 14:45 1.17724 1.1777 1.17708 1.1775 1408
1.17672 1.1766 1.1767 135 2017.11.22 15:00 1.1775 1.17865 1.17707 1.17864 1623
1.17672 1.17659 1.1766 182 2017.11.22 15:15 1.17865 1.1796 1.17857 1.17909 1824
1.17673 1.1766 1.17672 164 2017.11.22 15:30 1.17909 1.17957 1.17889 1.17892 1553
1.17677 1.17668 1.17668 186 2017.11.22 15:45 1.17893 1.17925 1.17839 1.17854 1491
1.17673 1.17667 1.17672 116 2017.11.22 16:00 1.17853 1.17914 1.1785 1.1786 1276
1.17675 1.17663 1.17663 100 2017.11.22 16:15 1.17861 1.17971 1.17861 1.17931 1270
1.17675 1.17662 1.17665 109 2017.11.22 16:30 1.17931 1.17932 1.17881 1.17906 915
1.17666 1.17649 1.17652 261 2017.11.22 16:45 1.17906 1.1794 1.17826 1.1788 1043
1.17652 1.17644 1.17644 99 2017.11.22 17:00 1.17879 1.17888 1.17852 1.17869 762
1.17647 1.17637 1.17638 180 2017.11.22 17:15 1.17867 1.17971 1.17866 1.1797 861
1.17639 1.17631 1.17634 91 2017.11.22 17:30 1.17969 1.17975 1.17912 1.17914 748
1.17644 1.17628 1.17643 93 2017.11.22 17:45 1.17914 1.17945 1.17893 1.17944 611
1.17654 1.17643 1.17648 129 2017.11.22 18:00 1.17944 1.17969 1.17918 1.17956 597
1.17652 1.1763 1.17636 189 2017.11.22 18:15 1.17956 1.17981 1.17939 1.17969 576
1.17639 1.17613 1.17617 230 2017.11.22 18:30 1.1797 1.1797 1.17921 1.17954 508
1.17617 1.17603 1.17613 151 2017.11.22 18:45 1.17955 1.1798 1.17948 1.17977 526
1.17618 1.17603 1.17608 143 2017.11.22 19:00 1.17976 1.18162 1.17946 1.18091 1961
1.17609 1.17603 1.17607 158 2017.11.22 19:15 1.18092 1.18191 1.1809 1.1819 1245
1.17611 1.17604 1.17606 98 2017.11.22 19:30 1.18191 1.18262 1.18186 1.18229 1228
1.17621 1.17605 1.17611 112 2017.11.22 19:45 1.18229 1.18254 1.18176 1.18241 977
1.17617 1.17601 1.1761 245 2017.11.22 20:00 1.18245 1.18245 1.1818 1.18181 761
1.17618 1.17603 1.17608 230 2017.11.22 20:15 1.18182 1.18187 1.18135 1.18151 597
1.17622 1.17597 1.17598 220 2017.11.22 20:30 1.18152 1.18184 1.1813 1.18175 465
1.17619 1.17598 1.17612 110 2017.11.22 20:45 1.18174 1.18196 1.18157 1.18192 329
1.17616 1.176 1.17603 149 2017.11.22 21:00 1.1819 1.1823 1.18175 1.18195 408
1.17637 1.17602 1.17628 167 2017.11.22 21:15 1.18194 1.18221 1.18188 1.1822 261
1.17635 1.17617 1.17623 172 2017.11.22 21:30 1.1822 1.18239 1.18209 1.18226 360
1.17655 1.17623 1.17645 164 2017.11.22 21:45 1.18225 1.18239 1.1819 1.18211 558
1.1767 1.17642 1.1767 189 2017.11.22 22:00 1.1821 1.18215 1.18176 1.1819 282
1.17671 1.17654 1.17663 182 2017.11.22 22:15 1.18191 1.18192 1.18176 1.1818 444
1.1767 1.17651 1.17653 198 2017.11.22 22:30 1.18174 1.18191 1.18154 1.18172 645
1.17653 1.17608 1.17612 306 2017.11.22 22:45 1.18173 1.18181 1.18159 1.18176 411
1.17615 1.17557 1.17575 348 2017.11.22 23:00 1.18176 1.1821 1.1817 1.18175 707
1.17584 1.17559 1.17564 261 2017.11.22 23:15 1.18176 1.18176 1.18135 1.18157 268
1.17599 1.17547 1.17593 273 2017.11.22 23:30 1.18158 1.18179 1.18157 1.18174 394
1.17619 1.17565 1.17567 574 2017.11.22 23:45 1.18173 1.18176 1.1813 1.18139 386
1.17581 1.17536 1.17537 405 2017.11.23 0:00 1.18139 1.18195 1.18139 1.18174 410
1.17553 1.17524 1.17533 428 2017.11.23 0:15 1.18175 1.1819 1.18135 1.18149 319
1.17559 1.17528 1.17539 267 2017.11.23 0:30 1.18148 1.18178 1.18146 1.1817 273
1.17554 1.17509 1.17515 389 2017.11.23 0:45 1.18171 1.18192 1.18124 1.18135 638
1.17535 1.17499 1.17503 412 2017.11.23 1:00 1.18136 1.18191 1.1813 1.1819 678
1.17504 1.17472 1.17494 515 2017.11.23 1:15 1.18191 1.18223 1.1818 1.18185 585
1.1751 1.17421 1.17427 494 2017.11.23 1:30 1.18184 1.18238 1.18173 1.18227 576
1.17449 1.17419 1.17442 380 2017.11.23 1:45 1.18228 1.18237 1.18209 1.18221 554
1.17472 1.17443 1.17468 349 2017.11.23 2:00 1.18221 1.18225 1.18195 1.18211 510
1.17493 1.17464 1.1749 306 2017.11.23 2:15 1.18212 1.1824 1.18206 1.18235 354
1.17502 1.17477 1.17489 442 2017.11.23 2:30 1.18236 1.18239 1.18178 1.18184 372
1.17489 1.17436 1.17463 392 2017.11.23 2:45 1.18183 1.18218 1.18164 1.18199 577
1.17495 1.17427 1.17494 390 2017.11.23 3:00 1.182 1.18214 1.1818 1.18194 441
1.17509 1.17477 1.17483 341 2017.11.23 3:15 1.18193 1.18279 1.18186 1.18276 432
1.1749 1.17427 1.17465 468 2017.11.23 3:30 1.18275 1.18373 1.18275 1.18323 951
1.17524 1.17464 1.17505 447 2017.11.23 3:45 1.18324 1.18329 1.18304 1.18316 384
1.17534 1.17482 1.17511 665 2017.11.23 4:00 1.18316 1.1837 1.1831 1.18363 428
1.17522 1.17459 1.17465 489 2017.11.23 4:15 1.18361 1.18366 1.1834 1.18366 344
1.17478 1.1742 1.17429 454 2017.11.23 4:30 1.18365 1.18368 1.18338 1.1834 336
1.17452 1.17405 1.17448 531 2017.11.23 4:45 1.18339 1.18353 1.18334 1.18337 278
1.17455 1.17392 1.17392 485 2017.11.23 5:00 1.18338 1.18367 1.18333 1.1834 387
1.17409 1.17348 1.17397 498 2017.11.23 5:15 1.18341 1.18341 1.18294 1.18312 520
1.17425 1.17384 1.17424 446 2017.11.23 5:30 1.18315 1.18315 1.18252 1.18271 614
1.17436 1.17391 1.174 444 2017.11.23 5:45 1.1827 1.18287 1.18248 1.18287 407
1.17415 1.17384 1.1739 413 2017.11.23 6:00 1.18288 1.18297 1.1826 1.18264 289
1.17422 1.17375 1.17409 441 2017.11.23 6:15 1.18265 1.18352 1.1826 1.1834 560
1.17424 1.17382 1.17395 415 2017.11.23 6:30 1.1834 1.18341 1.18286 1.18311 627
1.17399 1.1734 1.17345 470 2017.11.23 6:45 1.18312 1.18317 1.18263 1.18272 739
1.17455 1.17342 1.17445 507 2017.11.23 7:00 1.18273 1.18383 1.1823 1.18343 1160
1.17469 1.17433 1.17449 476 2017.11.23 7:15 1.18343 1.18344 1.1829 1.18317 743
1.17471 1.17434 1.17435 400 2017.11.23 7:30 1.18316 1.18367 1.18268 1.18292 802
1.17445 1.17414 1.17424 438 2017.11.23 7:45 1.18291 1.18363 1.18251 1.18268 896
1.17438 1.17393 1.17403 397 2017.11.23 8:00 1.18259 1.18453 1.18259 1.1836 1391
1.17403 1.17357 1.17379 432 2017.11.23 8:15 1.18356 1.18377 1.18266 1.18323 1139
1.17382 1.17349 1.17359 413 2017.11.23 8:30 1.18327 1.18437 1.18327 1.18354 1154
1.17375 1.17354 1.17357 279 2017.11.23 8:45 1.18355 1.18444 1.18334 1.18439 1012
1.17374 1.17345 1.17345 282 2017.11.23 9:00 1.18436 1.18455 1.18363 1.18381 983
1.17349 1.17317 1.17322 297 2017.11.23 9:15 1.18381 1.18422 1.18355 1.18388 849
1.17366 1.17316 1.17365 313 2017.11.23 9:30 1.18387 1.18457 1.18385 1.18456 995
1.17381 1.17357 1.1736 310 2017.11.23 9:45 1.18457 1.1846 1.18383 1.18418 808
1.1739 1.17335 1.1738 398 2017.11.23 10:00 1.18418 1.1843 1.18375 1.18417 703
1.17383 1.17363 1.17371 286 2017.11.23 10:15 1.18418 1.18447 1.18391 1.18435 647
1.17386 1.17362 1.17366 224 2017.11.23 10:30 1.18434 1.18435 1.18377 1.18393 839
1.17376 1.17362 1.17372 305 2017.11.23 10:45 1.18393 1.18457 1.1838 1.18456 619
1.17388 1.17362 1.17388 204 2017.11.23 11:00 1.18455 1.18495 1.18445 1.18475 761
1.17411 1.17384 1.174 312 2017.11.23 11:15 1.18474 1.18476 1.18413 1.18448 490
1.17407 1.17398 1.17404 240 2017.11.23 11:30 1.18449 1.18505 1.18444 1.18498 673
1.1742 1.17398 1.17402 249 2017.11.23 11:45 1.18499 1.18502 1.18446 1.18449 754
1.17406 1.17375 1.17376 195 2017.11.23 12:00 1.18448 1.18476 1.18402 1.18448 766
1.17417 1.17369 1.17416 247 2017.11.23 12:15 1.18447 1.18489 1.18432 1.18469 594
1.17416 1.17399 1.17411 246 2017.11.23 12:30 1.1847 1.18552 1.18454 1.18467 1044
1.17433 1.17398 1.17431 347 2017.11.23 12:45 1.18468 1.18472 1.18414 1.18427 614
1.17431 1.17384 1.17384 345 2017.11.23 13:00 1.18427 1.18477 1.18411 1.18476 547
1.1739 1.17374 1.17374 208 2017.11.23 13:15 1.18475 1.1848 1.18436 1.18436 527
1.17375 1.17334 1.17336 325 2017.11.23 13:30 1.18436 1.18461 1.1842 1.18428 657
1.17348 1.17332 1.17343 272 2017.11.23 13:45 1.18429 1.1849 1.18412 1.18484 574
1.17349 1.17335 1.17336 223 2017.11.23 14:00 1.18485 1.18503 1.18452 1.18456 655
1.17366 1.17336 1.17356 238 2017.11.23 14:15 1.18457 1.1852 1.18455 1.18475 543
1.17377 1.17357 1.17365 152 2017.11.23 14:30 1.18474 1.18501 1.18464 1.18476 358
1.17369 1.17333 1.17354 286 2017.11.23 14:45 1.18476 1.18488 1.18452 1.18452 493
1.17362 1.17333 1.1734 280 2017.11.23 15:00 1.18451 1.18486 1.18425 1.18459 614
1.17349 1.17332 1.1734 254 2017.11.23 15:15 1.1846 1.18487 1.18448 1.18454 443
1.17355 1.17338 1.17346 271 2017.11.23 15:30 1.18454 1.18531 1.18444 1.18517 461
1.17385 1.17346 1.17373 300 2017.11.23 15:45 1.18516 1.18528 1.18422 1.18423 850
1.17378 1.17353 1.17355 253 2017.11.23 16:00 1.18424 1.18436 1.18393 1.18436 1095
1.17364 1.17338 1.17353 280 2017.11.23 16:15 1.18436 1.18465 1.18421 1.18456 434
1.17369 1.17323 1.1733 389 2017.11.23 16:30 1.18455 1.18483 1.18442 1.18478 304
1.17359 1.17307 1.17321 568 2017.11.23 16:45 1.18478 1.18497 1.18455 1.18496 373
1.17336 1.17305 1.17314 425 2017.11.23 17:00 1.18499 1.18521 1.18492 1.18492 349
1.17433 1.17311 1.17422 441 2017.11.23 17:15 1.18491 1.18511 1.18459 1.1851 379
1.17448 1.17418 1.17441 408 2017.11.23 17:30 1.1851 1.18538 1.18504 1.18504 266
1.17449 1.17416 1.17422 296 2017.11.23 17:45 1.18504 1.18533 1.18483 1.18484 395
1.17429 1.17416 1.1742 291 2017.11.23 18:00 1.18485 1.18503 1.18483 1.18501 251
1.17426 1.17393 1.17395 316 2017.11.23 18:15 1.18502 1.18524 1.18499 1.18515 360
1.17396 1.17371 1.17381 291 2017.11.23 18:30 1.18514 1.18524 1.18496 1.18504 269
1.17392 1.17338 1.17346 454 2017.11.23 18:45 1.18505 1.18509 1.18449 1.18498 473
1.17353 1.1732 1.17342 377 2017.11.23 19:00 1.18499 1.185 1.18467 1.18488 503
1.17398 1.17339 1.17397 361 2017.11.23 19:15 1.18486 1.18488 1.18443 1.18461 701
1.17438 1.17394 1.17411 397 2017.11.23 19:30 1.1846 1.18517 1.1846 1.18492 1046
1.17424 1.17391 1.174 443 2017.11.23 19:45 1.18492 1.18522 1.18483 1.18506 535
1.1746 1.17394 1.17438 411 2017.11.23 20:00 1.18505 1.18528 1.18492 1.18516 731
1.17445 1.1738 1.17387 539 2017.11.23 20:15 1.18517 1.18524 1.18512 1.18517 605
1.17595 1.17387 1.17402 1052 2017.11.23 20:30 1.18517 1.18518 1.18479 1.18494 692
1.17415 1.17296 1.17355 1011 2017.11.23 20:45 1.18493 1.18514 1.18485 1.18502 757
1.1755 1.17356 1.1755 940 2017.11.23 21:00 1.18502 1.18514 1.18481 1.18489 858
1.17632 1.17504 1.17554 835 2017.11.23 21:15 1.18488 1.18502 1.18478 1.18484 555
1.1763 1.17555 1.17626 766 2017.11.23 21:30 1.18482 1.18499 1.18443 1.18477 504
1.17681 1.17618 1.17618 772 2017.11.23 21:45 1.18478 1.18499 1.1846 1.18483 848
1.17685 1.17619 1.17666 669 2017.11.23 22:00 1.18482 1.18512 1.18428 1.18472 266
1.17691 1.17577 1.17581 714 2017.11.23 22:15 1.18473 1.18502 1.18464 1.18491 626
1.17592 1.17547 1.17563 548 2017.11.23 22:30 1.1849 1.18516 1.1845 1.18478 704
1.17618 1.17548 1.17589 545 2017.11.23 22:45 1.18481 1.18504 1.18468 1.18493 693
1.17624 1.17569 1.17594 530 2017.11.23 23:00 1.18494 1.18507 1.1847 1.18507 456
1.17657 1.17571 1.17634 540 2017.11.23 23:15 1.18507 1.18508 1.18471 1.18476 256
1.1765 1.17588 1.17612 650 2017.11.23 23:30 1.18477 1.18525 1.18469 1.18504 394
1.17642 1.17597 1.1764 589 2017.11.23 23:45 1.18505 1.18515 1.18494 1.18496 252
1.17692 1.176 1.17641 695 2017.11.24 0:00 1.18496 1.1854 1.18487 1.18488 568
1.17643 1.17559 1.17583 629 2017.11.24 0:15 1.18487 1.18487 1.18433 1.18462 725
1.1759 1.17549 1.17564 581 2017.11.24 0:30 1.18462 1.18463 1.18397 1.18404 544
1.17571 1.17513 1.17551 588 2017.11.24 0:45 1.18405 1.18422 1.18388 1.18422 599
1.17571 1.17519 1.17552 705 2017.11.24 1:00 1.18423 1.18423 1.1836 1.1839 417
1.1757 1.17509 1.17538 758 2017.11.24 1:15 1.18391 1.18469 1.18385 1.18463 512
1.17538 1.1747 1.17519 687 2017.11.24 1:30 1.18464 1.18493 1.1846 1.18489 770
1.17534 1.17478 1.17513 571 2017.11.24 1:45 1.18489 1.1849 1.18464 1.18475 401
1.17557 1.17502 1.17543 482 2017.11.24 2:00 1.18476 1.18495 1.18472 1.18488 457
1.17571 1.17519 1.17525 504 2017.11.24 2:15 1.18489 1.18531 1.18486 1.18529 423
1.17631 1.17513 1.17619 580 2017.11.24 2:30 1.1853 1.18537 1.18513 1.18534 436
1.1765 1.17607 1.1764 648 2017.11.24 2:45 1.18533 1.18551 1.18518 1.18546 453
1.17707 1.17607 1.17629 718 2017.11.24 3:00 1.18546 1.18548 1.18506 1.18517 401
1.17642 1.17604 1.1762 566 2017.11.24 3:15 1.18517 1.18536 1.18512 1.18523 419
1.1763 1.17593 1.17619 421 2017.11.24 3:30 1.18523 1.18527 1.18497 1.18506 361
1.17633 1.17482 1.17501 740 2017.11.24 3:45 1.18507 1.18507 1.18429 1.18475 744
 1.1754 1.17489 1.17503 708 2017.11.24 4:00 1.18477 1.18525 1.18456 1.18521 490
1.17509 1.17464 1.17464 536 2017.11.24 4:15 1.18521 1.18581 1.18502 1.18557 564
1.17527 1.1746 1.17517 518 2017.11.24 4:30 1.18558 1.18581 1.18547 1.18548 314
1.17552 1.17517 1.17546 425 2017.11.24 4:45 1.18549 1.18551 1.18514 1.18517 255
1.17573 1.1752 1.17572 416 2017.11.24 5:00 1.18517 1.18534 1.18506 1.1851 298
1.17587 1.17549 1.1755 464 2017.11.24 5:15 1.18511 1.1853 1.18504 1.18528 300
1.17582 1.17542 1.17554 470 2017.11.24 5:30 1.18528 1.18536 1.18495 1.18497 322
1.17611 1.17555 1.17601 489 2017.11.24 5:45 1.18498 1.18553 1.18489 1.1851 388
1.17618 1.17579 1.17615 431 2017.11.24 6:00 1.1851 1.1853 1.18475 1.18504 624
1.17628 1.17602 1.1762 318 2017.11.24 6:15 1.18504 1.18526 1.1849 1.1849 455
1.17656 1.17611 1.1764 304 2017.11.24 6:30 1.18489 1.1849 1.18425 1.18474 711
1.17644 1.17598 1.17598 391 2017.11.24 6:45 1.18473 1.18478 1.18439 1.18465 381
1.17607 1.17574 1.17589 355 2017.11.24 7:00 1.18465 1.18496 1.18416 1.18429 649
1.17622 1.1759 1.17621 246 2017.11.24 7:15 1.1843 1.18437 1.18363 1.1837 933
1.17642 1.17611 1.17636 236 2017.11.24 7:30 1.1837 1.18403 1.18362 1.18381 766
1.17655 1.17632 1.17642 234 2017.11.24 7:45 1.18382 1.18478 1.18382 1.1847 873
1.17659 1.17605 1.17608 410 2017.11.24 8:00 1.18469 1.1848 1.18424 1.18448 1282
1.17651 1.17607 1.17625 445 2017.11.24 8:15 1.18449 1.18537 1.18426 1.18532 1381
1.17626 1.17599 1.1761 348 2017.11.24 8:30 1.18532 1.18576 1.18514 1.18553 1049
1.1763 1.17601 1.17621 255 2017.11.24 8:45 1.18554 1.18636 1.18548 1.18581 988
1.17626 1.17593 1.17604 218 2017.11.24 9:00 1.18577 1.18739 1.18572 1.18673 1562
1.17621 1.17599 1.17609 257 2017.11.24 9:15 1.18674 1.18696 1.18623 1.18626 1192
1.17624 1.17578 1.1758 313 2017.11.24 9:30 1.18627 1.18726 1.18617 1.18721 1011
1.17587 1.17541 1.17555 347 2017.11.24 9:45 1.18722 1.18726 1.18675 1.18675 1155
1.17582 1.17551 1.17576 193 2017.11.24 10:00 1.18674 1.18679 1.18645 1.18662 812
1.17584 1.1755 1.17559 213 2017.11.24 10:15 1.18662 1.18689 1.18653 1.18684 699
1.17576 1.17549 1.17574 193 2017.11.24 10:30 1.18685 1.18687 1.18607 1.18629 1025
1.17585 1.17569 1.17584 222 2017.11.24 10:45 1.18629 1.18664 1.18629 1.18655 719
1.17599 1.17574 1.17597 199 2017.11.24 11:00 1.18656 1.18676 1.18552 1.18563 815
1.17601 1.17593 1.17597 144 2017.11.24 11:15 1.18564 1.1864 1.18553 1.18639 946
1.17612 1.17595 1.17605 205 2017.11.24 11:30 1.18639 1.18639 1.18555 1.18576 859
1.17608 1.17594 1.17607 153 2017.11.24 11:45 1.18579 1.18597 1.18548 1.18557 733
1.17628 1.17608 1.17609 205 2017.11.24 12:00 1.18558 1.18609 1.18546 1.18592 910
1.17629 1.17608 1.17622 245 2017.11.24 12:15 1.18592 1.18693 1.18589 1.18658 1109
1.17649 1.17618 1.17619 281 2017.11.24 12:30 1.18657 1.1872 1.18653 1.18718 860
1.17631 1.17609 1.17629 241 2017.11.24 12:45 1.18719 1.18733 1.1869 1.18732 915
1.17642 1.17624 1.17638 230 2017.11.24 13:00 1.18731 1.18792 1.18715 1.18765 1207
1.17668 1.17635 1.17665 257 2017.11.24 13:15 1.18766 1.18831 1.18766 1.18775 1154
1.1767 1.17652 1.17668 220 2017.11.24 13:30 1.18777 1.18824 1.18766 1.18797 980
1.17674 1.17653 1.17672 173 2017.11.24 13:45 1.18796 1.18979 1.18793 1.18956 1687
1.17675 1.17654 1.17667 219 2017.11.24 14:00 1.18957 1.19123 1.18946 1.19095 1800
1.17667 1.17644 1.17651 193 2017.11.24 14:15 1.19095 1.19161 1.19062 1.19092 1623
1.17661 1.17643 1.17643 170 2017.11.24 14:30 1.19095 1.19161 1.19067 1.19136 1468
1.17654 1.17633 1.17651 221 2017.11.24 14:45 1.19138 1.19191 1.19098 1.19186 1294
1.17656 1.17632 1.17656 173 2017.11.24 15:00 1.19186 1.19285 1.19183 1.19246 1510
1.17661 1.17641 1.17658 111 2017.11.24 15:15 1.19247 1.19256 1.19207 1.19226 1232
1.17666 1.17641 1.17657 160 2017.11.24 15:30 1.19226 1.19246 1.19215 1.19223 726
1.17671 1.17652 1.17667 266 2017.11.24 15:45 1.19222 1.19374 1.1922 1.19335 1293
1.1768 1.17665 1.17668 258 2017.11.24 16:00 1.19334 1.19395 1.19306 1.19377 1494
1.1769 1.17668 1.1769 203 2017.11.24 16:15 1.19378 1.19435 1.19368 1.19391 1216
1.17695 1.17679 1.17681 183 2017.11.24 16:30 1.19391 1.19405 1.19349 1.19362 1047
1.17686 1.17673 1.17685 135 2017.11.24 16:45 1.19362 1.19362 1.19333 1.19361 771
1.17691 1.17678 1.1768 170 2017.11.24 17:00 1.19357 1.19369 1.1931 1.19337 786
1.17689 1.17669 1.17669 212 2017.11.24 17:15 1.19337 1.1937 1.19298 1.19299 665
1.17687 1.17667 1.17681 206 2017.11.24 17:30 1.193 1.19312 1.19285 1.1929 512
1.17689 1.17667 1.17668 233 2017.11.24 17:45 1.19291 1.19303 1.1923 1.19269 810
1.17673 1.17662 1.17668 171 2017.11.24 18:00 1.19268 1.19322 1.19249 1.19255 668
1.17669 1.17655 1.1766 199 2017.11.24 18:15 1.19256 1.19273 1.19252 1.19272 212
1.17665 1.17645 1.17645 218 2017.11.24 18:30 1.19273 1.19273 1.1924 1.19241 346
1.17645 1.17636 1.17639 199 2017.11.24 18:45 1.1924 1.19258 1.19218 1.19247 298
1.17658 1.17638 1.17654 280 2017.11.24 19:00 1.19248 1.19249 1.19228 1.19234 161
1.17669 1.1764 1.17665 259 2017.11.24 19:15 1.19235 1.19248 1.19234 1.19247 100
1.17668 1.17659 1.17659 125 2017.11.24 19:30 1.19246 1.19264 1.19244 1.19258 188
1.1766 1.17654 1.17658 97 2017.11.24 19:45 1.19258 1.19287 1.19244 1.1926 445
1.17661 1.17658 1.17659 87 2017.11.24 20:00 1.1926 1.19287 1.19247 1.19252 429
1.17665 1.17651 1.17653 142 2017.11.24 20:15 1.19252 1.19266 1.19249 1.19252 336
1.1766 1.17646 1.17653 238 2017.11.24 20:30 1.19252 1.19271 1.19248 1.19249 270
1.17662 1.1765 1.17657 222 2017.11.24 20:45 1.1925 1.19308 1.1925 1.19299 1055
1.17679 1.17656 1.17675 238 2017.11.24 21:00 1.19298 1.1935 1.19288 1.19347 797
1.17685 1.17667 1.17684 233 2017.11.24 21:15 1.19346 1.19379 1.19341 1.19345 703
1.17714 1.17677 1.1771 367 2017.11.24 21:30 1.19346 1.19349 1.19256 1.19282 999
1.17732 1.1769 1.1769 325 2017.11.24 21:45 1.19281 1.19323 1.19265 1.19283 1002
1.17655 1.17628 1.17655 30 2017.11.26 22:00 1.19223 1.19296 1.19223 1.19268 216
1.17657 1.17628 1.1764 56 2017.11.26 22:15 1.19257 1.19308 1.19237 1.19265 491
1.17649 1.17635 1.17635 35 2017.11.26 22:30 1.19265 1.19331 1.19262 1.19331 451
1.17654 1.17634 1.17639 123 2017.11.26 22:45 1.1933 1.19349 1.19322 1.19345 249
1.1765 1.17639 1.1765 62 2017.11.26 23:00 1.19346 1.19353 1.19274 1.19274 443
1.17675 1.17645 1.17668 72 2017.11.26 23:15 1.19274 1.19288 1.19234 1.19246 366
1.17681 1.17651 1.17665 101 2017.11.26 23:30 1.19247 1.19286 1.19234 1.19258 369
1.17698 1.17661 1.17677 118 2017.11.26 23:45 1.19258 1.1927 1.19246 1.19266 239
1.17689 1.17664 1.17666 182 2017.11.27 0:00 1.19268 1.19297 1.19209 1.19224 556
1.17686 1.17663 1.1768 110 2017.11.27 0:15 1.19223 1.1923 1.19204 1.19206 365
1.17688 1.17675 1.17682 103 2017.11.27 0:30 1.19207 1.19235 1.19207 1.1922 414
1.17689 1.17677 1.17689 84 2017.11.27 0:45 1.19219 1.19224 1.19122 1.19151 799
1.17702 1.17686 1.17696 205 2017.11.27 1:00 1.1915 1.19178 1.19112 1.19177 739
1.1771 1.17689 1.17691 140 2017.11.27 1:15 1.19177 1.192 1.19138 1.19194 724
1.17701 1.1769 1.177 92 2017.11.27 1:30 1.19195 1.19195 1.19147 1.19181 543
1.177 1.1769 1.17691 106 2017.11.27 1:45 1.19181 1.19209 1.19167 1.19199 524
1.17703 1.1769 1.17698 93 2017.11.27 2:00 1.192 1.19231 1.19193 1.19205 396
1.17698 1.1768 1.1768 140 2017.11.27 2:15 1.19205 1.1923 1.1919 1.19191 505
1.17696 1.17679 1.17695 165 2017.11.27 2:30 1.19192 1.19196 1.19133 1.1915 549
1.17696 1.17668 1.17674 169 2017.11.27 2:45 1.19151 1.19186 1.19146 1.19172 315
1.17681 1.17654 1.17658 228 2017.11.27 3:00 1.19168 1.1928 1.19167 1.19278 569
1.17674 1.1766 1.17666 106 2017.11.27 3:15 1.19278 1.19282 1.19251 1.19263 404
1.17681 1.17664 1.17674 134 2017.11.27 3:30 1.19262 1.19265 1.19229 1.1923 309
1.17675 1.17664 1.17669 120 2017.11.27 3:45 1.19231 1.19242 1.19219 1.1924 193
1.17697 1.17666 1.17669 241 2017.11.27 4:00 1.19241 1.19267 1.19235 1.19256 407
1.17689 1.1767 1.17682 333 2017.11.27 4:15 1.19257 1.1927 1.19235 1.19235 307
1.17696 1.1768 1.17689 348 2017.11.27 4:30 1.19236 1.1924 1.19218 1.19225 262
1.17704 1.17685 1.17701 275 2017.11.27 4:45 1.19225 1.19235 1.19213 1.1923 337
1.17725 1.17694 1.17705 384 2017.11.27 5:00 1.19229 1.19236 1.1922 1.19227 231
1.17707 1.17689 1.17706 275 2017.11.27 5:15 1.19228 1.19235 1.19215 1.19231 287
1.17706 1.17694 1.17699 182 2017.11.27 5:30 1.19231 1.19241 1.19215 1.19241 241
1.17706 1.17694 1.17698 165 2017.11.27 5:45 1.1924 1.19276 1.1924 1.19276 269
1.17715 1.17695 1.17715 257 2017.11.27 6:00 1.19277 1.19327 1.19268 1.19312 497
1.17716 1.17691 1.17693 198 2017.11.27 6:15 1.19313 1.19321 1.19247 1.19251 500
1.17732 1.17685 1.17724 328 2017.11.27 6:30 1.1925 1.19308 1.19219 1.19251 763
1.17734 1.17705 1.17709 452 2017.11.27 6:45 1.19251 1.19261 1.19186 1.1922 539
1.1773 1.1771 1.17725 252 2017.11.27 7:00 1.1922 1.1922 1.19165 1.1917 745
1.17739 1.17712 1.17735 217 2017.11.27 7:15 1.19169 1.19228 1.19168 1.19209 729
1.17764 1.17732 1.17739 292 2017.11.27 7:30 1.19206 1.19225 1.19174 1.19225 814
1.17759 1.17738 1.17755 353 2017.11.27 7:45 1.19224 1.19314 1.19218 1.19265 863
1.17771 1.17754 1.1777 244 2017.11.27 8:00 1.1927 1.19358 1.19227 1.19325 1478
1.17772 1.17743 1.17755 242 2017.11.27 8:15 1.19327 1.19559 1.19324 1.19509 2173
1.17754 1.17724 1.17725 263 2017.11.27 8:30 1.19509 1.1952 1.19402 1.19431 1408
1.17746 1.17724 1.17738 245 2017.11.27 8:45 1.19432 1.19445 1.19363 1.19378 1260
1.17756 1.17735 1.17755 119 2017.11.27 9:00 1.19378 1.19398 1.19272 1.19307 1319
1.17759 1.17745 1.17757 199 2017.11.27 9:15 1.19306 1.19328 1.19199 1.19241 981
1.17766 1.17756 1.17764 139 2017.11.27 9:30 1.1924 1.19288 1.19229 1.1928 921
1.17768 1.17758 1.17762 184 2017.11.27 9:45 1.1928 1.19319 1.1927 1.19296 795
1.17762 1.17753 1.17756 136 2017.11.27 10:00 1.19296 1.19306 1.19257 1.19272 783
1.17761 1.17755 1.17759 84 2017.11.27 10:15 1.19272 1.19319 1.19257 1.19317 796
1.17764 1.17755 1.17761 71 2017.11.27 10:30 1.19318 1.19368 1.19317 1.19322 1016
1.17766 1.17755 1.17761 113 2017.11.27 10:45 1.19323 1.19388 1.1932 1.1938 763
1.17766 1.17759 1.17762 139 2017.11.27 11:00 1.19379 1.19382 1.19311 1.19365 851
1.1777 1.17761 1.17768 158 2017.11.27 11:15 1.19365 1.19391 1.1935 1.19372 711
1.17769 1.17759 1.17759 149 2017.11.27 11:30 1.19372 1.19396 1.19336 1.19337 725
1.17761 1.1775 1.17751 127 2017.11.27 11:45 1.19337 1.19366 1.19335 1.19362 512
1.17755 1.17745 1.17746 71 2017.11.27 12:00 1.19362 1.19373 1.19344 1.19357 648
1.17772 1.17746 1.17766 162 2017.11.27 12:15 1.19357 1.19362 1.19292 1.19299 740
1.17771 1.17762 1.17767 117 2017.11.27 12:30 1.19299 1.1937 1.19273 1.1937 1324
1.17768 1.17761 1.17764 130 2017.11.27 12:45 1.1937 1.19477 1.19363 1.19424 1636
1.1777 1.17761 1.17766 134 2017.11.27 13:00 1.19425 1.1951 1.19415 1.19506 1286
1.17795 1.17765 1.17782 195 2017.11.27 13:15 1.19506 1.19516 1.19447 1.19461 1135
1.17816 1.1778 1.17805 396 2017.11.27 13:30 1.19463 1.19532 1.19435 1.19479 1256
1.17812 1.17803 1.1781 256 2017.11.27 13:45 1.19479 1.19604 1.19467 1.19581 1576
1.17831 1.17809 1.17824 262 2017.11.27 14:00 1.19581 1.19581 1.195 1.1952 1184
1.1783 1.17815 1.17819 219 2017.11.27 14:15 1.19519 1.19539 1.1946 1.19488 998
1.1782 1.17803 1.17803 185 2017.11.27 14:30 1.19489 1.19558 1.19338 1.1935 1733
1.17809 1.17798 1.17809 142 2017.11.27 14:45 1.19351 1.194 1.19314 1.19383 1631
1.17831 1.17808 1.1782 141 2017.11.27 15:00 1.19382 1.19382 1.19264 1.19291 1906
1.17819 1.17803 1.17803 124 2017.11.27 15:15 1.19292 1.19306 1.19239 1.19294 1511
1.17806 1.17797 1.17799 136 2017.11.27 15:30 1.19294 1.19316 1.19229 1.1923 1604
1.17808 1.17797 1.17801 114 2017.11.27 15:45 1.19231 1.19235 1.19143 1.19179 1689
1.17801 1.17788 1.17792 133 2017.11.27 16:00 1.19182 1.1924 1.19169 1.19223 1395
1.17795 1.17782 1.17783 127 2017.11.27 16:15 1.19222 1.19252 1.19197 1.19224 1522
1.17784 1.17772 1.17779 140 2017.11.27 16:30 1.19224 1.19256 1.1918 1.19221 1445
1.17779 1.17772 1.17775 143 2017.11.27 16:45 1.1922 1.19229 1.19045 1.19097 1347
1.17786 1.17765 1.17786 178 2017.11.27 17:00 1.19098 1.19187 1.19091 1.19144 1186
1.17791 1.17763 1.17766 105 2017.11.27 17:15 1.19145 1.19197 1.19104 1.1911 1070
1.17768 1.17763 1.17765 87 2017.11.27 17:30 1.19111 1.19112 1.1901 1.19012 1173
1.17769 1.17754 1.17766 195 2017.11.27 17:45 1.19012 1.19031 1.18972 1.19016 949
1.17767 1.17754 1.17765 128 2017.11.27 18:00 1.19017 1.19048 1.18985 1.19036 739
1.17775 1.17761 1.17772 116 2017.11.27 18:15 1.19036 1.19053 1.19013 1.19024 671
1.17788 1.17769 1.17773 127 2017.11.27 18:30 1.19025 1.19036 1.18984 1.1903 625
1.17783 1.17774 1.17782 99 2017.11.27 18:45 1.19032 1.19036 1.19 1.19009 496
1.1779 1.17775 1.17787 150 2017.11.27 19:00 1.1901 1.1902 1.18977 1.1898 711
1.17792 1.17771 1.17772 162 2017.11.27 19:15 1.18981 1.19012 1.18974 1.19005 548
1.17789 1.17772 1.1778 98 2017.11.27 19:30 1.19006 1.19018 1.18999 1.19009 388
1.17797 1.17781 1.17792 140 2017.11.27 19:45 1.19009 1.1901 1.18949 1.1899 860
1.17801 1.17789 1.178 85 2017.11.27 20:00 1.18988 1.19005 1.18963 1.18996 569
1.17821 1.17795 1.1782 134 2017.11.27 20:15 1.18996 1.19009 1.18968 1.1898 506
1.17831 1.17801 1.17831 258 2017.11.27 20:30 1.18981 1.18981 1.18956 1.18962 443
1.17837 1.17825 1.17826 179 2017.11.27 20:45 1.18962 1.18992 1.18959 1.18987 632
1.17835 1.1782 1.17829 180 2017.11.27 21:00 1.18988 1.19003 1.18965 1.18988 378
1.1783 1.17809 1.1781 218 2017.11.27 21:15 1.18987 1.18998 1.18963 1.18967 305
1.17809 1.17793 1.17799 134 2017.11.27 21:30 1.18966 1.18977 1.18952 1.18959 334
1.17799 1.1779 1.17795 85 2017.11.27 21:45 1.18959 1.18975 1.18956 1.18973 360
1.17842 1.17781 1.1783 270 2017.11.27 22:00 1.18974 1.18987 1.18896 1.18966 428
1.17829 1.17799 1.1782 215 2017.11.27 22:15 1.18967 1.19 1.18964 1.18979 696
1.17854 1.17814 1.17846 175 2017.11.27 22:30 1.1898 1.19007 1.18972 1.1899 665
1.17847 1.1783 1.17836 169 2017.11.27 22:45 1.18991 1.18994 1.18984 1.18987 343
1.17842 1.17829 1.17841 158 2017.11.27 23:00 1.18988 1.19035 1.18986 1.19035 326
1.17851 1.17814 1.17815 184 2017.11.27 23:15 1.19034 1.19043 1.19 1.19007 326
1.17832 1.17809 1.1783 168 2017.11.27 23:30 1.19008 1.19026 1.18995 1.19003 290
1.17832 1.1781 1.17815 157 2017.11.27 23:45 1.19004 1.1904 1.19 1.19034 331
1.1782 1.17802 1.17815 211 2017.11.28 0:00 1.19034 1.19042 1.18992 1.19026 728
1.17816 1.17784 1.17789 217 2017.11.28 0:15 1.19028 1.19073 1.19026 1.1907 846
1.17792 1.17778 1.17789 212 2017.11.28 0:30 1.1907 1.19079 1.19056 1.19071 611
1.17798 1.17775 1.17781 126 2017.11.28 0:45 1.1907 1.19076 1.19057 1.19061 449
1.17792 1.1777 1.17787 357 2017.11.28 1:00 1.1906 1.19064 1.1902 1.1904 611
1.17853 1.17785 1.17837 440 2017.11.28 1:15 1.19039 1.19046 1.1901 1.19024 496
1.17856 1.1782 1.17841 323 2017.11.28 1:30 1.19024 1.19042 1.19015 1.19035 542
1.17903 1.17841 1.17882 316 2017.11.28 1:45 1.19035 1.19035 1.18965 1.18987 921
1.17893 1.17866 1.17876 216 2017.11.28 2:00 1.18987 1.19014 1.18969 1.18973 635
1.17884 1.17853 1.17861 231 2017.11.28 2:15 1.18972 1.19029 1.18971 1.1901 553
1.17865 1.17838 1.17855 318 2017.11.28 2:30 1.19011 1.19027 1.18989 1.19011 455
1.17882 1.17849 1.17873 239 2017.11.28 2:45 1.19011 1.19023 1.18987 1.19002 435
1.17878 1.17841 1.17841 353 2017.11.28 3:00 1.19001 1.1902 1.18975 1.19006 355
1.17863 1.17828 1.17859 197 2017.11.28 3:15 1.19005 1.19022 1.18996 1.19016 294
1.17878 1.17851 1.17851 343 2017.11.28 3:30 1.19015 1.19039 1.19015 1.19027 377
1.17859 1.17804 1.17822 428 2017.11.28 3:45 1.19027 1.19038 1.19019 1.19034 271
1.17826 1.17758 1.17771 571 2017.11.28 4:00 1.19033 1.1904 1.19024 1.19037 297
1.17772 1.17744 1.1776 323 2017.11.28 4:15 1.19038 1.19061 1.19037 1.19047 416
1.17818 1.17752 1.17802 274 2017.11.28 4:30 1.19047 1.19058 1.19034 1.19052 436
1.17881 1.17771 1.17866 390 2017.11.28 4:45 1.19054 1.19057 1.19018 1.19036 670
1.17878 1.17849 1.17868 421 2017.11.28 5:00 1.19037 1.19057 1.19025 1.19051 343
1.17923 1.17859 1.17897 404 2017.11.28 5:15 1.19052 1.19069 1.19044 1.19066 255
1.17943 1.17894 1.17909 372 2017.11.28 5:30 1.19066 1.19079 1.19058 1.19064 460
1.17924 1.17896 1.17907 328 2017.11.28 5:45 1.19065 1.19074 1.18997 1.1901 549
1.17907 1.17856 1.17881 340 2017.11.28 6:00 1.19011 1.19081 1.19005 1.19077 675
1.17892 1.17854 1.17887 339 2017.11.28 6:15 1.19076 1.19102 1.19059 1.19082 682
1.17927 1.17886 1.17926 316 2017.11.28 6:30 1.19083 1.19095 1.19049 1.19056 440
1.17957 1.17922 1.17937 346 2017.11.28 6:45 1.19056 1.19092 1.19051 1.19071 616
1.17936 1.17905 1.17927 365 2017.11.28 7:00 1.19074 1.19074 1.18934 1.18948 971
1.17956 1.17917 1.17934 380 2017.11.28 7:15 1.18947 1.18971 1.18846 1.18913 1345
1.17931 1.17887 1.1789 300 2017.11.28 7:30 1.18912 1.18985 1.18912 1.1892 1044
1.179 1.17878 1.1788 290 2017.11.28 7:45 1.18921 1.18962 1.18856 1.18877 1343
1.17951 1.1788 1.17946 332 2017.11.28 8:00 1.18876 1.19054 1.18876 1.1903 1563
1.17947 1.17905 1.17935 293 2017.11.28 8:15 1.1903 1.19192 1.19004 1.19168 1434
1.1795 1.17926 1.17927 169 2017.11.28 8:30 1.19167 1.19181 1.19073 1.19105 1337
1.17976 1.17925 1.17967 250 2017.11.28 8:45 1.19106 1.19131 1.19023 1.19044 1171
1.17977 1.17949 1.1795 332 2017.11.28 9:00 1.19043 1.19061 1.18995 1.18999 1091
1.1798 1.17925 1.17979 249 2017.11.28 9:15 1.18999 1.19005 1.18884 1.18938 1300
1.17997 1.17972 1.17994 242 2017.11.28 9:30 1.18937 1.18998 1.18904 1.1899 1055
1.17999 1.17963 1.17966 414 2017.11.28 9:45 1.18991 1.18992 1.18909 1.18909 992
1.17982 1.17944 1.17975 335 2017.11.28 10:00 1.18909 1.18928 1.18826 1.18848 1284
1.18 1.17968 1.17972 241 2017.11.28 10:15 1.18847 1.18895 1.18819 1.18879 1216
1.17972 1.17951 1.17967 261 2017.11.28 10:30 1.18879 1.1888 1.18742 1.18794 1567
1.17971 1.17932 1.17936 315 2017.11.28 10:45 1.18793 1.18855 1.18763 1.18846 1040
1.1795 1.17926 1.17942 248 2017.11.28 11:00 1.18846 1.18878 1.18818 1.18873 1119
1.17952 1.1793 1.17931 249 2017.11.28 11:15 1.18872 1.18887 1.18825 1.18837 777
1.17941 1.1792 1.17929 223 2017.11.28 11:30 1.18837 1.18885 1.1883 1.18864 816
1.17947 1.17929 1.17942 177 2017.11.28 11:45 1.18864 1.18905 1.1884 1.18856 814
1.17965 1.17941 1.17964 224 2017.11.28 12:00 1.18856 1.18858 1.188 1.18824 958
 1.1799 1.17963 1.1797 163 2017.11.28 12:15 1.18823 1.18842 1.18799 1.18838 620
1.17981 1.17955 1.17976 244 2017.11.28 12:30 1.18839 1.1887 1.18813 1.18845 877
1.17976 1.17948 1.17975 305 2017.11.28 12:45 1.18845 1.18852 1.18765 1.1879 1148
1.18021 1.17971 1.1802 311 2017.11.28 13:00 1.18791 1.18871 1.18788 1.1887 1085
1.18027 1.17959 1.17964 291 2017.11.28 13:15 1.18871 1.18989 1.18864 1.18934 1366
1.17969 1.17937 1.17945 297 2017.11.28 13:30 1.18935 1.18995 1.18903 1.18905 1085
1.17945 1.17889 1.1791 468 2017.11.28 13:45 1.18905 1.18939 1.18873 1.18932 1082
1.17919 1.17904 1.1791 289 2017.11.28 14:00 1.18933 1.18984 1.18894 1.18908 1189
1.17928 1.17907 1.17922 255 2017.11.28 14:15 1.18907 1.18911 1.18825 1.18835 1190
1.17953 1.17923 1.17942 321 2017.11.28 14:30 1.18837 1.18871 1.18789 1.18814 1550
1.17953 1.17914 1.17916 230 2017.11.28 14:45 1.18813 1.18867 1.18767 1.18768 1377
1.17918 1.17878 1.17892 281 2017.11.28 15:00 1.18771 1.18846 1.18742 1.18768 1681
1.1793 1.17894 1.17925 295 2017.11.28 15:15 1.1877 1.18801 1.18658 1.18797 1707
1.17944 1.17921 1.17927 234 2017.11.28 15:30 1.18798 1.18872 1.18708 1.18764 1728
1.17942 1.17906 1.17908 246 2017.11.28 15:45 1.18763 1.18842 1.18633 1.18691 1974
1.17911 1.17883 1.1789 348 2017.11.28 16:00 1.18691 1.18741 1.18649 1.18706 1886
1.17926 1.17891 1.17917 318 2017.11.28 16:15 1.18705 1.18756 1.18683 1.18754 1109
1.17935 1.17894 1.1793 338 2017.11.28 16:30 1.18753 1.18845 1.18752 1.188 1893
1.1794 1.1792 1.17929 243 2017.11.28 16:45 1.18799 1.18842 1.18741 1.18771 1434
1.17935 1.17905 1.1791 271 2017.11.28 17:00 1.18772 1.18801 1.18681 1.18763 1172
1.17934 1.17906 1.17934 257 2017.11.28 17:15 1.18762 1.18809 1.18752 1.18809 1034
1.17941 1.1792 1.17929 262 2017.11.28 17:30 1.1881 1.1883 1.1874 1.18748 1109
1.17962 1.17928 1.1796 176 2017.11.28 17:45 1.18749 1.18772 1.18634 1.18689 1818
1.17966 1.17916 1.17939 325 2017.11.28 18:00 1.18691 1.18695 1.18603 1.18642 1780
1.17963 1.1792 1.17924 522 2017.11.28 18:15 1.18643 1.18679 1.1854 1.18641 2171
1.17944 1.17908 1.17914 320 2017.11.28 18:30 1.1864 1.18656 1.18573 1.18596 1596
1.17934 1.17909 1.1793 447 2017.11.28 18:45 1.18597 1.18613 1.18517 1.18589 1312
1.17952 1.17921 1.17943 411 2017.11.28 19:00 1.18588 1.18621 1.18439 1.18447 1529
1.1795 1.17929 1.17948 318 2017.11.28 19:15 1.18448 1.18484 1.18414 1.18469 1266
1.17949 1.1792 1.17947 371 2017.11.28 19:30 1.1847 1.18499 1.18418 1.18457 1121
1.17948 1.17894 1.17896 297 2017.11.28 19:45 1.18457 1.18461 1.18263 1.18373 1721
1.17906 1.17874 1.17874 328 2017.11.28 20:00 1.18371 1.18444 1.18318 1.18414 1613
1.17875 1.17824 1.17828 456 2017.11.28 20:15 1.18415 1.18457 1.1841 1.18455 1000
1.17851 1.1782 1.17841 357 2017.11.28 20:30 1.18455 1.1847 1.18401 1.18427 724
1.1788 1.1784 1.1784 341 2017.11.28 20:45 1.18427 1.18439 1.18394 1.18405 640
1.17857 1.1782 1.1785 392 2017.11.28 21:00 1.18406 1.18454 1.18395 1.18432 394
1.17855 1.17798 1.17802 324 2017.11.28 21:15 1.18431 1.18446 1.18422 1.18439 263
1.17806 1.17776 1.17795 411 2017.11.28 21:30 1.18438 1.18451 1.1842 1.1842 316
1.17796 1.1776 1.17776 397 2017.11.28 21:45 1.18421 1.1843 1.18361 1.1838 620
1.17806 1.17767 1.17802 384 2017.11.28 22:00 1.18379 1.18446 1.18364 1.18422 257
1.1785 1.17801 1.17845 422 2017.11.28 22:15 1.18423 1.18476 1.18376 1.18452 885
1.17858 1.17823 1.17824 318 2017.11.28 22:30 1.18451 1.18478 1.18443 1.1847 1218
1.17841 1.17813 1.17838 335 2017.11.28 22:45 1.18469 1.18476 1.18447 1.18458 880
1.17859 1.17829 1.17858 266 2017.11.28 23:00 1.1846 1.18491 1.18451 1.1847 504
1.17859 1.1784 1.1785 264 2017.11.28 23:15 1.1847 1.18506 1.18445 1.1849 477
 1.1787 1.17832 1.17864 449 2017.11.28 23:30 1.18491 1.1851 1.18468 1.18497 313
1.17896 1.17838 1.1788 442 2017.11.28 23:45 1.18498 1.18512 1.1846 1.18482 367
1.17912 1.17881 1.17908 435 2017.11.29 0:00 1.18483 1.18523 1.18456 1.18482 841
1.17937 1.17901 1.1791 509 2017.11.29 0:15 1.18486 1.18516 1.18479 1.18505 713
1.17952 1.17907 1.17913 419 2017.11.29 0:30 1.18506 1.18516 1.18466 1.1849 622
1.17945 1.17898 1.17945 405 2017.11.29 0:45 1.18491 1.185 1.18477 1.18477 599
1.17992 1.17929 1.1799 603 2017.11.29 1:00 1.18477 1.18486 1.18439 1.18445 606
1.18089 1.17969 1.18043 705 2017.11.29 1:15 1.18449 1.18461 1.18424 1.18429 576
1.18087 1.18028 1.18055 553 2017.11.29 1:30 1.18428 1.18436 1.18393 1.18411 530
1.1811 1.18038 1.18059 602 2017.11.29 1:45 1.18411 1.18423 1.18399 1.18409 467
1.18072 1.18049 1.18052 433 2017.11.29 2:00 1.18409 1.18443 1.18409 1.18416 406
1.18052 1.17979 1.17982 576 2017.11.29 2:15 1.18419 1.18453 1.18408 1.18442 333
1.17983 1.17948 1.17948 496 2017.11.29 2:30 1.18443 1.18482 1.1844 1.18478 439
1.17971 1.17941 1.17964 469 2017.11.29 2:45 1.18478 1.18491 1.18457 1.18489 639
1.17992 1.17949 1.17989 548 2017.11.29 3:00 1.1849 1.18526 1.18489 1.18525 465
1.18015 1.17961 1.18009 443 2017.11.29 3:15 1.18525 1.18546 1.185 1.1851 447
1.18034 1.17988 1.18015 500 2017.11.29 3:30 1.1851 1.1851 1.18469 1.1848 664
1.18031 1.17913 1.17945 700 2017.11.29 3:45 1.1848 1.18531 1.18468 1.18527 591
1.18016 1.17933 1.18012 701 2017.11.29 4:00 1.18527 1.18554 1.18484 1.18517 542
1.18033 1.17989 1.18019 533 2017.11.29 4:15 1.18516 1.18521 1.18489 1.185 326
1.18045 1.17981 1.18032 499 2017.11.29 4:30 1.185 1.18551 1.185 1.18526 393
1.18038 1.17998 1.18024 424 2017.11.29 4:45 1.18526 1.18528 1.18495 1.18495 358
1.18036 1.17998 1.18025 351 2017.11.29 5:00 1.18494 1.18517 1.18486 1.18499 310
1.18041 1.1801 1.1801 377 2017.11.29 5:15 1.18499 1.18516 1.18471 1.18516 410
1.18059 1.18013 1.18019 436 2017.11.29 5:30 1.18515 1.18523 1.18489 1.18494 400
1.1802 1.17983 1.18003 395 2017.11.29 5:45 1.18495 1.18506 1.1849 1.18505 273
1.18004 1.17967 1.1798 387 2017.11.29 6:00 1.18505 1.18537 1.185 1.18509 549
1.17989 1.17958 1.17969 304 2017.11.29 6:15 1.1851 1.18591 1.1851 1.1859 744
1.17991 1.17959 1.17982 239 2017.11.29 6:30 1.1859 1.18594 1.18539 1.18592 827
1.18019 1.1798 1.18003 308 2017.11.29 6:45 1.18593 1.18603 1.18578 1.18585 639
1.18007 1.17967 1.17967 285 2017.11.29 7:00 1.18585 1.18643 1.18554 1.1861 980
1.17995 1.17965 1.1797 287 2017.11.29 7:15 1.18611 1.18641 1.1857 1.18622 691
1.17982 1.17963 1.17976 231 2017.11.29 7:30 1.18621 1.1866 1.18598 1.186 843
1.17979 1.1794 1.17962 225 2017.11.29 7:45 1.186 1.18708 1.18572 1.18682 1095
1.17968 1.17951 1.17957 259 2017.11.29 8:00 1.18695 1.18742 1.18647 1.18668 1590
1.17972 1.17929 1.17945 247 2017.11.29 8:15 1.18669 1.18702 1.18615 1.18629 1184
1.17945 1.17908 1.17916 340 2017.11.29 8:30 1.18629 1.18672 1.18601 1.18635 1111
1.17958 1.17911 1.17958 276 2017.11.29 8:45 1.18636 1.18717 1.1859 1.18712 991
1.17966 1.17946 1.17966 201 2017.11.29 9:00 1.18714 1.1882 1.18711 1.18741 1642
1.17967 1.17914 1.17914 286 2017.11.29 9:15 1.18742 1.18746 1.18683 1.1869 1105
1.17914 1.17873 1.17875 335 2017.11.29 9:30 1.1869 1.18726 1.18654 1.18661 1059
1.17912 1.17859 1.1791 412 2017.11.29 9:45 1.1866 1.1869 1.1864 1.18659 979
1.17926 1.17871 1.17906 310 2017.11.29 10:00 1.18659 1.18666 1.18613 1.18618 932
1.17908 1.1785 1.17854 253 2017.11.29 10:15 1.18617 1.18635 1.1851 1.18519 1056
1.17871 1.17834 1.1787 269 2017.11.29 10:30 1.18519 1.18572 1.18513 1.18527 868
1.17876 1.17859 1.1787 165 2017.11.29 10:45 1.18528 1.1853 1.18432 1.18466 995
1.17891 1.1787 1.17891 151 2017.11.29 11:00 1.18465 1.18481 1.183 1.1831 1227
1.17903 1.17881 1.17893 174 2017.11.29 11:15 1.1831 1.18362 1.183 1.18347 1035
1.17903 1.17882 1.17892 217 2017.11.29 11:30 1.18347 1.1838 1.18341 1.18368 677
1.17909 1.17891 1.17905 133 2017.11.29 11:45 1.18368 1.18444 1.18367 1.18418 1009
1.17913 1.17897 1.17908 187 2017.11.29 12:00 1.18417 1.18471 1.18414 1.18443 1059
1.17916 1.17904 1.17916 71 2017.11.29 12:15 1.18442 1.18469 1.18401 1.18441 978
1.17932 1.17902 1.1792 195 2017.11.29 12:30 1.1844 1.18442 1.18314 1.18343 1306
1.1792 1.17899 1.17911 152 2017.11.29 12:45 1.18344 1.18392 1.18312 1.18352 1269
1.17934 1.17906 1.1793 211 2017.11.29 13:00 1.18351 1.18376 1.18229 1.18258 1993
1.17933 1.17905 1.17905 210 2017.11.29 13:15 1.18259 1.18289 1.18168 1.1824 1976
1.17911 1.17892 1.17911 174 2017.11.29 13:30 1.18239 1.18314 1.18165 1.18289 1929
1.17911 1.17896 1.17906 165 2017.11.29 13:45 1.18288 1.18373 1.18283 1.18368 1550
1.17931 1.17905 1.17923 186 2017.11.29 14:00 1.18367 1.18399 1.18318 1.18391 1642
1.17925 1.17886 1.17896 276 2017.11.29 14:15 1.18392 1.18396 1.18345 1.18365 1121
1.17897 1.17864 1.17874 214 2017.11.29 14:30 1.18364 1.18417 1.18331 1.18356 1588
1.1788 1.17868 1.1787 179 2017.11.29 14:45 1.18357 1.18381 1.18298 1.18348 1562
1.17881 1.17864 1.17865 137 2017.11.29 15:00 1.1835 1.18464 1.18278 1.18443 2060
1.17872 1.17855 1.17855 256 2017.11.29 15:15 1.18442 1.18539 1.18425 1.18425 2305
1.1786 1.17834 1.17837 238 2017.11.29 15:30 1.18426 1.18533 1.18402 1.18453 2478
1.17857 1.17826 1.17856 386 2017.11.29 15:45 1.18454 1.18532 1.18443 1.18488 1894
1.17862 1.17813 1.17813 312 2017.11.29 16:00 1.18494 1.18521 1.18467 1.18503 1967
1.17851 1.17813 1.17849 211 2017.11.29 16:15 1.18504 1.18621 1.18484 1.18614 1857
1.17854 1.17834 1.17839 193 2017.11.29 16:30 1.18614 1.1862 1.18536 1.18592 1493
1.17855 1.17824 1.17849 279 2017.11.29 16:45 1.18592 1.18633 1.18571 1.18575 1574
1.17856 1.17845 1.17845 217 2017.11.29 17:00 1.18574 1.18592 1.18502 1.18507 1562
1.17866 1.1784 1.17846 216 2017.11.29 17:15 1.18505 1.18651 1.18505 1.18645 1205
1.17859 1.1784 1.17844 183 2017.11.29 17:30 1.18646 1.1865 1.18565 1.18568 1111
1.17845 1.17813 1.17814 236 2017.11.29 17:45 1.18567 1.18606 1.18506 1.18506 1173
1.17815 1.17791 1.17809 257 2017.11.29 18:00 1.18506 1.18558 1.1849 1.18531 1177
1.17813 1.17747 1.1775 316 2017.11.29 18:15 1.18532 1.1856 1.18491 1.18542 1100
1.17765 1.17711 1.17716 357 2017.11.29 18:30 1.18542 1.18594 1.18529 1.18577 1100
1.17721 1.17708 1.1772 344 2017.11.29 18:45 1.18576 1.18591 1.18555 1.1856 920
1.1774 1.17709 1.1772 252 2017.11.29 19:00 1.18563 1.18644 1.18562 1.18599 1217
1.1772 1.17658 1.17666 289 2017.11.29 19:15 1.18599 1.18615 1.18543 1.18588 1117
1.17666 1.17636 1.17637 190 2017.11.29 19:30 1.18587 1.18625 1.18568 1.18604 913
1.17668 1.17634 1.17665 189 2017.11.29 19:45 1.18605 1.18627 1.1857 1.18617 1044
1.17706 1.17665 1.17702 214 2017.11.29 20:00 1.18615 1.18632 1.18566 1.18587 928
1.17703 1.17673 1.17677 185 2017.11.29 20:15 1.18586 1.18601 1.18557 1.18558 862
1.17677 1.1767 1.17671 187 2017.11.29 20:30 1.18559 1.18564 1.18517 1.18528 754
1.17676 1.17669 1.17674 121 2017.11.29 20:45 1.18528 1.18552 1.18493 1.18504 933
1.1768 1.17671 1.17672 123 2017.11.29 21:00 1.18504 1.18554 1.18492 1.18525 531
1.17687 1.1767 1.17686 185 2017.11.29 21:15 1.18525 1.18525 1.18454 1.18461 547
1.17696 1.17676 1.17676 145 2017.11.29 21:30 1.1846 1.18497 1.18458 1.18479 723
1.17705 1.17672 1.17679 292 2017.11.29 21:45 1.18478 1.18491 1.18454 1.1846 620
1.17711 1.17678 1.17695 83 2017.11.29 22:00 1.1846 1.18477 1.18454 1.18475 210
1.17703 1.1769 1.17694 83 2017.11.29 22:15 1.18474 1.18502 1.18473 1.18501 430
1.17729 1.17687 1.17727 169 2017.11.29 22:30 1.18502 1.1852 1.18464 1.18517 990
1.17735 1.177 1.17711 258 2017.11.29 22:45 1.18519 1.1852 1.18473 1.18486 789
1.17723 1.17701 1.17717 202 2017.11.29 23:00 1.18485 1.18523 1.18481 1.18494 773
1.17718 1.17704 1.1771 234 2017.11.29 23:15 1.18493 1.18497 1.18478 1.18491 497
1.17711 1.17698 1.17702 133 2017.11.29 23:30 1.18495 1.18531 1.18491 1.18504 452
1.17723 1.17701 1.17721 162 2017.11.29 23:45 1.18505 1.18515 1.1848 1.18514 347
1.17731 1.17708 1.17712 214 2017.11.30 0:00 1.18514 1.18543 1.18469 1.18535 1150
1.1773 1.1771 1.17719 139 2017.11.30 0:15 1.18535 1.18547 1.18514 1.18525 800
1.17723 1.17715 1.17721 147 2017.11.30 0:30 1.18525 1.18551 1.18511 1.18514 774
1.17738 1.17716 1.1772 161 2017.11.30 0:45 1.18515 1.18551 1.1851 1.18537 964
1.1773 1.17715 1.17724 103 2017.11.30 1:00 1.18537 1.18576 1.1853 1.1856 1086
1.17733 1.17717 1.17732 364 2017.11.30 1:15 1.18561 1.18624 1.18529 1.18618 1176
1.17741 1.17729 1.1773 127 2017.11.30 1:30 1.18617 1.18675 1.18611 1.18667 1165
1.17764 1.1773 1.17762 170 2017.11.30 1:45 1.18665 1.18676 1.186 1.18602 1188
1.1777 1.17757 1.17768 135 2017.11.30 2:00 1.18602 1.18636 1.1858 1.18631 848
1.17773 1.17759 1.17764 80 2017.11.30 2:15 1.18632 1.18688 1.18618 1.18673 970
1.17771 1.17759 1.17767 111 2017.11.30 2:30 1.18672 1.18697 1.18666 1.18693 795
1.17769 1.17752 1.17752 70 2017.11.30 2:45 1.18693 1.18702 1.18655 1.18655 695
1.17766 1.1775 1.1776 107 2017.11.30 3:00 1.18655 1.18664 1.18638 1.18651 560
1.17775 1.17755 1.17773 98 2017.11.30 3:15 1.18652 1.18677 1.18628 1.18644 538
1.17774 1.1776 1.1776 80 2017.11.30 3:30 1.18643 1.18646 1.18618 1.18619 563
1.17766 1.17753 1.17755 98 2017.11.30 3:45 1.18619 1.18656 1.18618 1.18648 371
1.1776 1.17734 1.1775 163 2017.11.30 4:00 1.18649 1.18654 1.18624 1.18635 600
1.17751 1.17739 1.1775 108 2017.11.30 4:15 1.18634 1.18652 1.18623 1.18628 463
1.17771 1.17746 1.17768 101 2017.11.30 4:30 1.18628 1.18646 1.18623 1.18637 277
1.17767 1.17745 1.17746 142 2017.11.30 4:45 1.18637 1.18637 1.18612 1.18613 326
1.17755 1.17719 1.17722 174 2017.11.30 5:00 1.18613 1.18621 1.18606 1.18607 414
1.17734 1.17719 1.17725 182 2017.11.30 5:15 1.18608 1.18654 1.18607 1.18641 613
1.17731 1.17716 1.17718 351 2017.11.30 5:30 1.18641 1.18642 1.18613 1.18635 643
1.17726 1.17708 1.17716 191 2017.11.30 5:45 1.18635 1.18663 1.18613 1.18636 647
1.17738 1.17714 1.17732 182 2017.11.30 6:00 1.18637 1.18673 1.18615 1.18617 754
1.17748 1.17732 1.17742 105 2017.11.30 6:15 1.18617 1.18617 1.18577 1.18598 455
1.17749 1.17742 1.17743 155 2017.11.30 6:30 1.18598 1.18654 1.18598 1.18636 496
1.17757 1.17741 1.17748 184 2017.11.30 6:45 1.18637 1.18718 1.18632 1.1866 934
1.1777 1.17747 1.17766 189 2017.11.30 7:00 1.18659 1.1871 1.18644 1.18708 1132
1.17785 1.17766 1.17785 159 2017.11.30 7:15 1.18709 1.18753 1.18693 1.18749 1060
1.17785 1.17763 1.17769 189 2017.11.30 7:30 1.18748 1.18749 1.18637 1.18682 1423
1.17791 1.17765 1.17775 220 2017.11.30 7:45 1.18681 1.18704 1.18616 1.18636 1285
1.1778 1.17768 1.17771 177 2017.11.30 8:00 1.18635 1.18663 1.18585 1.18598 1505
1.17779 1.17759 1.1776 192 2017.11.30 8:15 1.18588 1.18593 1.18487 1.18533 1543
1.17772 1.17745 1.17761 218 2017.11.30 8:30 1.18534 1.18572 1.18444 1.18444 1351
1.17771 1.17734 1.17739 161 2017.11.30 8:45 1.18444 1.18461 1.18405 1.18452 1323
1.17741 1.17711 1.17722 186 2017.11.30 9:00 1.18453 1.18459 1.18285 1.18297 1475
1.17724 1.17691 1.17701 250 2017.11.30 9:15 1.18298 1.18328 1.18245 1.18319 1544
1.17702 1.1768 1.17681 172 2017.11.30 9:30 1.18319 1.18359 1.18288 1.18308 1265
1.177 1.1768 1.17685 167 2017.11.30 9:45 1.18307 1.1835 1.18288 1.18312 1328
1.17691 1.17665 1.17665 179 2017.11.30 10:00 1.18301 1.18317 1.18083 1.18182 1907
1.17675 1.17639 1.17644 206 2017.11.30 10:15 1.18182 1.1827 1.18173 1.18263 1151
1.17656 1.17644 1.1765 101 2017.11.30 10:30 1.18262 1.1831 1.18255 1.18266 1126
1.17652 1.17641 1.17651 123 2017.11.30 10:45 1.18267 1.18325 1.18242 1.18306 1023
1.1767 1.17648 1.17651 167 2017.11.30 11:00 1.18306 1.18327 1.1828 1.18311 1202
1.17661 1.17643 1.1766 142 2017.11.30 11:15 1.18311 1.18396 1.18303 1.18385 1077
1.17676 1.1766 1.17672 191 2017.11.30 11:30 1.18385 1.1842 1.18354 1.18387 1032
1.17675 1.17658 1.17671 133 2017.11.30 11:45 1.18388 1.1839 1.18338 1.18356 1042
1.17676 1.17662 1.17672 134 2017.11.30 12:00 1.18355 1.18459 1.18347 1.18422 1284
1.17681 1.17671 1.17672 79 2017.11.30 12:15 1.18422 1.18452 1.1839 1.18423 1077
1.17678 1.17668 1.17677 113 2017.11.30 12:30 1.18423 1.18491 1.18413 1.18451 1117
1.17684 1.17676 1.17677 155 2017.11.30 12:45 1.1845 1.1849 1.18426 1.18442 1229
1.17681 1.17672 1.17675 76 2017.11.30 13:00 1.18443 1.18481 1.18427 1.18481 1159
1.17704 1.17675 1.17703 97 2017.11.30 13:15 1.1848 1.18513 1.18455 1.18495 1230
1.17703 1.17692 1.17694 43 2017.11.30 13:30 1.18496 1.18543 1.184 1.18534 1761
1.17699 1.17692 1.17698 97 2017.11.30 13:45 1.18534 1.18626 1.18522 1.18581 1519
1.17701 1.17687 1.17687 78 2017.11.30 14:00 1.18582 1.18705 1.18582 1.18661 1700
1.1771 1.17686 1.17708 175 2017.11.30 14:15 1.1866 1.18795 1.18659 1.18778 1609
1.17708 1.17697 1.17707 139 2017.11.30 14:30 1.18777 1.18982 1.18761 1.18948 2150
1.17708 1.17688 1.17692 103 2017.11.30 14:45 1.18947 1.19059 1.18883 1.19033 2202
1.17692 1.17685 1.17685 113 2017.11.30 15:00 1.19031 1.19171 1.1903 1.1916 2084
1.17698 1.17685 1.17687 95 2017.11.30 15:15 1.19158 1.1919 1.1911 1.19146 1930
1.17698 1.17676 1.17697 104 2017.11.30 15:30 1.19143 1.19249 1.1914 1.19249 2159
1.17703 1.1768 1.17681 129 2017.11.30 15:45 1.19247 1.19302 1.19066 1.1922 2634
1.17691 1.17678 1.17691 127 2017.11.30 16:00 1.19218 1.19307 1.1909 1.19097 2530
1.17692 1.1767 1.17676 106 2017.11.30 16:15 1.19098 1.19158 1.19048 1.19088 2160
1.17693 1.17676 1.17692 86 2017.11.30 16:30 1.19083 1.19143 1.19013 1.19014 1691
1.17707 1.1769 1.17706 102 2017.11.30 16:45 1.19015 1.19065 1.18994 1.18999 1416
1.17711 1.17699 1.17702 101 2017.11.30 17:00 1.18998 1.19004 1.18862 1.1888 1778
1.17703 1.1769 1.17691 155 2017.11.30 17:15 1.18879 1.18918 1.18852 1.18877 1506
1.17697 1.17683 1.17696 112 2017.11.30 17:30 1.18877 1.18928 1.18847 1.18924 1273
1.17701 1.17687 1.17696 68 2017.11.30 17:45 1.18923 1.18947 1.1889 1.18909 1682
1.17694 1.17684 1.17692 85 2017.11.30 18:00 1.18905 1.19006 1.18885 1.18974 1697
1.17703 1.1769 1.17702 75 2017.11.30 18:15 1.18975 1.19078 1.18973 1.19063 1608
1.17706 1.17698 1.17702 71 2017.11.30 18:30 1.19063 1.19137 1.19056 1.19097 1226
1.17713 1.1769 1.17713 155 2017.11.30 18:45 1.19098 1.19132 1.19073 1.19117 1019
1.17741 1.17711 1.17741 111 2017.11.30 19:00 1.19115 1.19121 1.19023 1.19062 1162
1.17741 1.17725 1.17727 127 2017.11.30 19:15 1.19062 1.19081 1.19001 1.19007 996
1.17742 1.17727 1.17732 106 2017.11.30 19:30 1.19007 1.19017 1.1893 1.18952 1003
1.17737 1.17726 1.17727 71 2017.11.30 19:45 1.18953 1.18977 1.18903 1.1897 1464
1.17744 1.17727 1.17742 76 2017.11.30 20:00 1.18972 1.19047 1.18952 1.19011 1363
1.17743 1.17734 1.17737 69 2017.11.30 20:15 1.19011 1.19016 1.18975 1.19007 853
1.17743 1.17727 1.17737 136 2017.11.30 20:30 1.19006 1.19008 1.18957 1.18961 960
1.17742 1.17732 1.17741 131 2017.11.30 20:45 1.18961 1.1902 1.1895 1.19014 1172
1.17747 1.17738 1.17743 103 2017.11.30 21:00 1.19014 1.19061 1.19004 1.19053 839
1.17746 1.17736 1.17744 79 2017.11.30 21:15 1.19054 1.19141 1.19046 1.19132 726
1.17746 1.17715 1.17721 119 2017.11.30 21:30 1.19132 1.19132 1.19041 1.19042 687
1.17733 1.17716 1.17723 118 2017.11.30 21:45 1.19041 1.19062 1.19022 1.19029 686
1.17728 1.17715 1.17727 103 2017.11.30 22:00 1.19029 1.19051 1.19008 1.1902 207
1.17742 1.17726 1.17733 144 2017.11.30 22:15 1.19021 1.19028 1.18931 1.18958 1039
1.17748 1.17729 1.17736 135 2017.11.30 22:30 1.18959 1.18962 1.18873 1.18878 823
1.17737 1.17721 1.17736 94 2017.11.30 22:45 1.18878 1.18896 1.18861 1.18889 669
1.17748 1.17737 1.17743 81 2017.11.30 23:00 1.18888 1.18976 1.18888 1.18949 705
1.1775 1.17731 1.17733 147 2017.11.30 23:15 1.18948 1.18996 1.18947 1.18994 550
1.17741 1.17731 1.17734 110 2017.11.30 23:30 1.18994 1.19023 1.18976 1.18991 631
1.17746 1.17731 1.17742 128 2017.11.30 23:45 1.18991 1.18991 1.18957 1.18973 598
1.17744 1.1773 1.17742 147 2017.12.01 0:00 1.18974 1.19015 1.18959 1.19015 846
1.17773 1.17737 1.17767 171 2017.12.01 0:15 1.19014 1.19014 1.18956 1.18982 778
1.17782 1.17761 1.17761 142 2017.12.01 0:30 1.18982 1.19085 1.18968 1.19074 841
1.17783 1.17748 1.17757 277 2017.12.01 0:45 1.19076 1.19151 1.19056 1.1908 1674
1.17807 1.1775 1.17802 240 2017.12.01 1:00 1.19082 1.19097 1.1904 1.19082 930
1.17811 1.17782 1.17782 197 2017.12.01 1:15 1.19082 1.19106 1.19063 1.19082 796
1.17788 1.17766 1.17782 248 2017.12.01 1:30 1.19082 1.19089 1.19013 1.19032 903
1.17782 1.17746 1.17771 271 2017.12.01 1:45 1.19031 1.19087 1.19017 1.19086 1087
1.17802 1.17756 1.17776 280 2017.12.01 2:00 1.19086 1.19095 1.19057 1.19063 803
1.17791 1.17767 1.17788 227 2017.12.01 2:15 1.19062 1.19113 1.19062 1.19092 835
1.17811 1.17787 1.17805 228 2017.12.01 2:30 1.19091 1.1913 1.19087 1.19107 1019
1.17806 1.17776 1.17801 217 2017.12.01 2:45 1.19107 1.19113 1.19056 1.19063 791
1.17807 1.17769 1.17805 266 2017.12.01 3:00 1.19062 1.19083 1.19005 1.19028 801
1.17833 1.17776 1.17801 313 2017.12.01 3:15 1.19027 1.19059 1.18997 1.19052 785
1.17801 1.17739 1.17741 254 2017.12.01 3:30 1.19052 1.1911 1.19038 1.19104 826
1.17746 1.17708 1.17708 379 2017.12.01 3:45 1.19104 1.19124 1.19098 1.19109 441
1.17726 1.17692 1.17722 433 2017.12.01 4:00 1.19109 1.1912 1.19087 1.19099 569
1.17732 1.17709 1.1772 362 2017.12.01 4:15 1.19099 1.19125 1.19079 1.19124 562
1.17776 1.17697 1.17761 411 2017.12.01 4:30 1.19124 1.19147 1.19118 1.19129 642
1.1782 1.17761 1.17794 522 2017.12.01 4:45 1.19129 1.19137 1.19098 1.19103 712
1.17814 1.17781 1.17804 375 2017.12.01 5:00 1.19104 1.19142 1.19092 1.19141 483
1.17863 1.1778 1.17863 480 2017.12.01 5:15 1.19141 1.19185 1.19112 1.19169 665
1.1788 1.17829 1.17841 621 2017.12.01 5:30 1.19168 1.19202 1.19162 1.19199 722
1.1787 1.17836 1.17854 428 2017.12.01 5:45 1.19199 1.19289 1.19189 1.19267 966
1.17892 1.17855 1.17867 419 2017.12.01 6:00 1.19266 1.19321 1.19184 1.19259 1254
1.17913 1.17866 1.1789 432 2017.12.01 6:15 1.19258 1.19258 1.19198 1.19212 893
1.1792 1.17879 1.17885 428 2017.12.01 6:30 1.19212 1.19235 1.19179 1.19227 775
1.17903 1.17867 1.17903 358 2017.12.01 6:45 1.19228 1.19276 1.19177 1.19193 771
1.17905 1.17862 1.17882 461 2017.12.01 7:00 1.19192 1.19216 1.19134 1.19184 1111
1.17885 1.17855 1.17861 306 2017.12.01 7:15 1.19184 1.19201 1.19135 1.19136 975
1.17861 1.17827 1.1783 246 2017.12.01 7:30 1.19137 1.19169 1.19075 1.19126 1331
1.17836 1.178 1.17805 354 2017.12.01 7:45 1.19128 1.19159 1.19062 1.19151 1182
1.17821 1.17775 1.17778 382 2017.12.01 8:00 1.19148 1.19285 1.19109 1.19268 2043
1.17792 1.1777 1.17789 415 2017.12.01 8:15 1.19266 1.19351 1.19235 1.19314 1652
1.17817 1.1778 1.17816 502 2017.12.01 8:30 1.19313 1.19396 1.19284 1.1932 1880
1.17831 1.1779 1.1779 439 2017.12.01 8:45 1.19321 1.19342 1.1926 1.19285 1576
1.17841 1.17791 1.17829 378 2017.12.01 9:00 1.19284 1.19288 1.19194 1.19231 1535
1.1784 1.17818 1.17838 336 2017.12.01 9:15 1.19231 1.19231 1.19147 1.1917 1580
1.17841 1.17819 1.17833 334 2017.12.01 9:30 1.19171 1.1921 1.19105 1.19105 1460
1.1784 1.17822 1.17827 405 2017.12.01 9:45 1.19105 1.1911 1.19 1.19018 1498
1.17851 1.17813 1.17821 433 2017.12.01 10:00 1.19018 1.19035 1.18972 1.18985 1373
1.1783 1.17775 1.17795 408 2017.12.01 10:15 1.18986 1.19087 1.18985 1.19053 1182
1.17808 1.1775 1.17755 367 2017.12.01 10:30 1.19053 1.19105 1.1898 1.18988 1326
1.17763 1.17727 1.17741 326 2017.12.01 10:45 1.18988 1.1899 1.18829 1.18882 1914
1.17746 1.17731 1.17736 234 2017.12.01 11:00 1.18882 1.19034 1.18853 1.19009 1433
1.17742 1.17703 1.17705 319 2017.12.01 11:15 1.19009 1.19038 1.18985 1.18998 1224
1.17739 1.177 1.17734 349 2017.12.01 11:30 1.18998 1.19013 1.18966 1.1899 1068
1.17746 1.17724 1.17727 288 2017.12.01 11:45 1.1899 1.19029 1.18945 1.18998 1293
1.1774 1.17713 1.17727 259 2017.12.01 12:00 1.18998 1.18999 1.18923 1.18951 1422
1.17743 1.17725 1.1774 223 2017.12.01 12:15 1.1895 1.18982 1.18926 1.18953 1465
1.17786 1.17738 1.17769 446 2017.12.01 12:30 1.18952 1.19009 1.1892 1.19007 1418
1.1779 1.17745 1.17753 400 2017.12.01 12:45 1.19008 1.19021 1.1887 1.1891 1540
1.17762 1.17744 1.17755 340 2017.12.01 13:00 1.18919 1.18919 1.18829 1.18839 1619
1.17781 1.17754 1.17762 180 2017.12.01 13:15 1.18838 1.18883 1.18814 1.18828 1633
1.17802 1.17762 1.17802 309 2017.12.01 13:30 1.18828 1.18862 1.18626 1.18729 2162
1.17802 1.17763 1.17763 289 2017.12.01 13:45 1.1873 1.18746 1.18635 1.18684 1766
1.17771 1.17717 1.17727 330 2017.12.01 14:00 1.18685 1.18738 1.1868 1.187 1641
1.17736 1.17706 1.17711 172 2017.12.01 14:15 1.18701 1.18703 1.1864 1.18662 1298
1.17725 1.17711 1.17722 224 2017.12.01 14:30 1.18664 1.18706 1.18605 1.1869 2094
1.17744 1.17721 1.17737 221 2017.12.01 14:45 1.18687 1.18728 1.18601 1.18606 1908
1.17744 1.17727 1.17727 219 2017.12.01 15:00 1.18602 1.18663 1.18503 1.18559 2411
1.1774 1.17722 1.17733 273 2017.12.01 15:15 1.1856 1.18655 1.18521 1.18654 2038
1.17757 1.17732 1.17757 190 2017.12.01 15:30 1.18653 1.1875 1.1856 1.18695 2363
1.17757 1.17725 1.17746 274 2017.12.01 15:45 1.18695 1.1872 1.18566 1.18642 2161
1.1777 1.17737 1.17762 353 2017.12.01 16:00 1.18649 1.19088 1.18637 1.19047 2908
1.17769 1.17746 1.17747 279 2017.12.01 16:15 1.19045 1.1933 1.18959 1.19309 3190
1.17768 1.17733 1.1775 289 2017.12.01 16:30 1.19298 1.1934 1.19039 1.19182 3210
1.17768 1.17733 1.17762 343 2017.12.01 16:45 1.1918 1.19327 1.1903 1.19069 2966
1.17784 1.17749 1.17756 251 2017.12.01 17:00 1.1907 1.19099 1.18953 1.19032 2883
1.17773 1.17716 1.17729 285 2017.12.01 17:15 1.19027 1.19135 1.18975 1.19099 2615
1.17731 1.17685 1.17702 270 2017.12.01 17:30 1.19102 1.19163 1.19082 1.19123 2050
1.17726 1.17696 1.17726 306 2017.12.01 17:45 1.19123 1.19127 1.19003 1.19055 2006
1.17735 1.17705 1.17717 234 2017.12.01 18:00 1.19054 1.19097 1.18972 1.19037 1639
1.17725 1.17704 1.17712 302 2017.12.01 18:15 1.19037 1.19073 1.18968 1.18997 1603
1.17717 1.1769 1.17704 359 2017.12.01 18:30 1.18996 1.19009 1.18855 1.18913 1913
1.17737 1.17686 1.17735 479 2017.12.01 18:45 1.18914 1.18945 1.18877 1.18939 1671
1.17736 1.17687 1.17696 428 2017.12.01 19:00 1.18938 1.18977 1.18902 1.18921 1428
1.17708 1.17651 1.17661 373 2017.12.01 19:15 1.18922 1.18933 1.18874 1.18896 1043
1.17672 1.17636 1.1765 495 2017.12.01 19:30 1.18897 1.1899 1.18844 1.18986 1236
1.17672 1.17638 1.1767 322 2017.12.01 19:45 1.18985 1.18995 1.189 1.18933 1435
1.17671 1.17642 1.17646 322 2017.12.01 20:00 1.18934 1.1895 1.18892 1.1891 1014
1.17664 1.1764 1.17662 301 2017.12.01 20:15 1.18911 1.18938 1.18909 1.18937 741
1.17661 1.17556 1.17569 690 2017.12.01 20:30 1.18937 1.18957 1.18909 1.18944 936
1.17578 1.1752 1.17521 524 2017.12.01 20:45 1.18944 1.18944 1.18893 1.18903 707
1.1754 1.17507 1.1754 528 2017.12.01 21:00 1.18903 1.18967 1.189 1.18959 651
1.17573 1.17537 1.17568 449 2017.12.01 21:15 1.18961 1.18992 1.1896 1.18984 545
1.17575 1.17554 1.17574 280 2017.12.01 21:30 1.18982 1.18984 1.18963 1.18963 589
1.17575 1.17491 1.17499 432 2017.12.01 21:45 1.18962 1.18986 1.1891 1.1891 722
1.17512 1.17451 1.17464 479 2017.12.03 22:00 1.18603 1.18717 1.18595 1.18646 387
1.17464 1.1741 1.17443 613 2017.12.03 22:15 1.18643 1.18668 1.18604 1.18651 414
1.1744 1.17393 1.17394 372 2017.12.03 22:30 1.1865 1.18668 1.18645 1.18652 388
1.17419 1.17391 1.17403 429 2017.12.03 22:45 1.18653 1.18703 1.1865 1.18684 835
1.17406 1.17359 1.1736 489 2017.12.03 23:00 1.18685 1.18741 1.18668 1.18679 984
1.17389 1.17347 1.17376 509 2017.12.03 23:15 1.18679 1.18745 1.18678 1.18711 636
1.1741 1.17365 1.17406 488 2017.12.03 23:30 1.1871 1.18714 1.18636 1.18639 651
1.17405 1.17362 1.17373 561 2017.12.03 23:45 1.18638 1.18689 1.18556 1.18558 917
1.17421 1.17371 1.17418 468 2017.12.04 0:00 1.18559 1.18665 1.18552 1.18657 1311
1.17435 1.17412 1.17423 394 2017.12.04 0:15 1.18656 1.18701 1.18655 1.18674 949
1.17448 1.17416 1.17447 412 2017.12.04 0:30 1.18674 1.18707 1.18656 1.18705 835
1.1745 1.174 1.17413 417 2017.12.04 0:45 1.18705 1.18721 1.18692 1.18699 900
1.17428 1.17381 1.17383 454 2017.12.04 1:00 1.187 1.1872 1.18659 1.18713 834
1.17415 1.17385 1.17409 388 2017.12.04 1:15 1.18712 1.18723 1.18698 1.18699 771
1.17411 1.17346 1.17367 423 2017.12.04 1:30 1.18698 1.18752 1.18693 1.18745 802
1.17379 1.17355 1.17378 404 2017.12.04 1:45 1.18744 1.18751 1.18712 1.18744 721
1.17397 1.17368 1.17395 420 2017.12.04 2:00 1.18741 1.18741 1.18678 1.187 630
1.17414 1.1736 1.17363 370 2017.12.04 2:15 1.18701 1.1871 1.18678 1.18683 474
1.17369 1.17323 1.17336 435 2017.12.04 2:30 1.18684 1.18701 1.18673 1.18694 537
1.17347 1.17255 1.17284 607 2017.12.04 2:45 1.18695 1.1872 1.18678 1.1872 408
1.17295 1.17247 1.17268 525 2017.12.04 3:00 1.1872 1.18751 1.18714 1.18724 451
1.1727 1.17239 1.1725 418 2017.12.04 3:15 1.18724 1.1873 1.18708 1.1871 457
1.17265 1.17233 1.17261 506 2017.12.04 3:30 1.18709 1.18717 1.18695 1.18699 361
1.17295 1.17213 1.1729 643 2017.12.04 3:45 1.18699 1.18706 1.18693 1.187 392
1.17299 1.17272 1.17285 573 2017.12.04 4:00 1.18701 1.18701 1.1867 1.18672 433
1.17297 1.17228 1.17243 492 2017.12.04 4:15 1.18673 1.18695 1.18668 1.18686 478
1.17254 1.1721 1.1724 384 2017.12.04 4:30 1.18685 1.18686 1.18667 1.18671 378
1.17258 1.17229 1.17248 384 2017.12.04 4:45 1.18671 1.1871 1.18667 1.18702 382
1.17272 1.17236 1.17241 391 2017.12.04 5:00 1.18701 1.1871 1.18673 1.1869 699
1.17265 1.17237 1.17261 453 2017.12.04 5:15 1.18689 1.18696 1.18674 1.18686 512
1.17262 1.17168 1.17173 485 2017.12.04 5:30 1.18685 1.18706 1.18675 1.18694 511
1.17239 1.17173 1.17219 502 2017.12.04 5:45 1.18694 1.18701 1.18668 1.1867 577
1.17234 1.17213 1.17227 344 2017.12.04 6:00 1.1867 1.18687 1.18666 1.1867 535
1.17228 1.17203 1.17218 330 2017.12.04 6:15 1.18671 1.18674 1.18641 1.18644 722
1.17223 1.17174 1.17185 403 2017.12.04 6:30 1.18643 1.18646 1.18613 1.1864 717
1.17239 1.17185 1.17231 394 2017.12.04 6:45 1.18639 1.18658 1.18634 1.18642 688
1.17251 1.17207 1.17227 431 2017.12.04 7:00 1.18644 1.18652 1.18425 1.18472 1549
1.17229 1.17197 1.17221 172 2017.12.04 7:15 1.18471 1.18471 1.18357 1.18426 1596
1.1723 1.17204 1.17208 233 2017.12.04 7:30 1.18427 1.18471 1.18366 1.18467 1496
1.17228 1.172 1.17207 289 2017.12.04 7:45 1.18468 1.18519 1.18435 1.1849 1349
1.1724 1.172 1.17216 363 2017.12.04 8:00 1.18492 1.1862 1.18491 1.18593 1705
1.17369 1.172 1.17364 662 2017.12.04 8:15 1.18593 1.18701 1.18549 1.18666 1682
1.17378 1.17289 1.17339 745 2017.12.04 8:30 1.18666 1.18732 1.18649 1.187 1252
1.17346 1.17279 1.17282 525 2017.12.04 8:45 1.187 1.18778 1.18635 1.18715 1429
1.17293 1.17247 1.17249 474 2017.12.04 9:00 1.18716 1.18728 1.18574 1.18574 1266
1.17275 1.17244 1.17249 344 2017.12.04 9:15 1.18576 1.18606 1.18546 1.18549 1218
1.17252 1.17223 1.17229 366 2017.12.04 9:30 1.18553 1.18591 1.18544 1.18579 1168
1.17239 1.17207 1.17227 453 2017.12.04 9:45 1.1858 1.18625 1.18505 1.18536 1290
1.1727 1.17203 1.17211 574 2017.12.04 10:00 1.18536 1.18595 1.18509 1.1853 1122
1.17278 1.17207 1.17278 430 2017.12.04 10:15 1.18529 1.18546 1.1843 1.18451 1137
1.17308 1.17272 1.17287 354 2017.12.04 10:30 1.18452 1.18499 1.18445 1.18446 966
1.17298 1.17275 1.17283 302 2017.12.04 10:45 1.18446 1.18507 1.18431 1.18486 1016
1.17324 1.17282 1.17312 330 2017.12.04 11:00 1.18487 1.18519 1.18462 1.18499 1056
1.17314 1.17287 1.17291 360 2017.12.04 11:15 1.185 1.18577 1.1847 1.18567 1424
1.17348 1.1729 1.17332 248 2017.12.04 11:30 1.18567 1.18584 1.18517 1.18537 1136
1.17349 1.17324 1.17343 251 2017.12.04 11:45 1.18536 1.1861 1.18536 1.18576 1194
1.17348 1.17287 1.17297 394 2017.12.04 12:00 1.18577 1.18577 1.18485 1.18485 1419
1.17304 1.17285 1.17296 288 2017.12.04 12:15 1.18485 1.18557 1.18469 1.18545 1333
1.17323 1.17298 1.17315 286 2017.12.04 12:30 1.18544 1.1855 1.18469 1.18522 1212
1.17319 1.17291 1.17292 285 2017.12.04 12:45 1.18522 1.18569 1.18448 1.18556 1506
1.17307 1.1729 1.17302 251 2017.12.04 13:00 1.18556 1.18643 1.1853 1.18643 1732
1.17326 1.17302 1.17322 250 2017.12.04 13:15 1.18644 1.18667 1.18584 1.18593 1504
1.17342 1.17313 1.17342 237 2017.12.04 13:30 1.18594 1.18641 1.18528 1.18529 1468
1.17346 1.17309 1.17324 266 2017.12.04 13:45 1.18528 1.18551 1.18422 1.1845 1663
1.17337 1.17304 1.17326 274 2017.12.04 14:00 1.18448 1.1846 1.18331 1.18392 1706
1.17327 1.173 1.17308 276 2017.12.04 14:15 1.18392 1.18425 1.1837 1.18421 1617
1.17324 1.17297 1.17308 237 2017.12.04 14:30 1.18421 1.18426 1.18354 1.1837 1849
1.17371 1.17306 1.17358 313 2017.12.04 14:45 1.18369 1.18429 1.18361 1.18421 1719
1.17375 1.17354 1.17356 241 2017.12.04 15:00 1.18418 1.18438 1.18365 1.18403 2177
1.17384 1.17356 1.17376 267 2017.12.04 15:15 1.18406 1.1841 1.18286 1.18378 1961
1.17399 1.17373 1.17383 269 2017.12.04 15:30 1.18378 1.1844 1.18324 1.18422 1887
1.17401 1.17368 1.17377 365 2017.12.04 15:45 1.18421 1.18522 1.18389 1.18489 2504
1.17393 1.1737 1.17382 346 2017.12.04 16:00 1.1849 1.18591 1.18448 1.18559 2107
1.17396 1.1737 1.17392 214 2017.12.04 16:15 1.18561 1.18585 1.18515 1.18552 1549
1.17411 1.17392 1.17401 187 2017.12.04 16:30 1.18552 1.18566 1.185 1.18557 1432
1.17413 1.17389 1.17413 271 2017.12.04 16:45 1.18558 1.18587 1.18473 1.18474 1260
1.17417 1.1738 1.17402 287 2017.12.04 17:00 1.18475 1.18509 1.18459 1.18508 887
1.17418 1.174 1.17401 221 2017.12.04 17:15 1.18509 1.18512 1.1845 1.18456 1107
1.17419 1.17395 1.17407 227 2017.12.04 17:30 1.18457 1.18473 1.18433 1.18447 1126
1.17417 1.17402 1.17408 175 2017.12.04 17:45 1.18446 1.18466 1.18409 1.18431 1065
1.17418 1.17406 1.17407 253 2017.12.04 18:00 1.18432 1.18461 1.18425 1.18444 787
1.17417 1.17403 1.17416 199 2017.12.04 18:15 1.18444 1.18509 1.18443 1.18499 858
1.17443 1.17412 1.17437 318 2017.12.04 18:30 1.18498 1.18502 1.1846 1.1848 553
1.17453 1.17424 1.17443 337 2017.12.04 18:45 1.18481 1.18501 1.18473 1.1849 658
1.17458 1.1744 1.17454 242 2017.12.04 19:00 1.18491 1.18519 1.18479 1.18501 1016
1.17459 1.17451 1.17453 130 2017.12.04 19:15 1.185 1.18562 1.18497 1.18552 952
1.17457 1.17446 1.17448 137 2017.12.04 19:30 1.18553 1.18576 1.18532 1.1857 797
1.17469 1.17446 1.17469 138 2017.12.04 19:45 1.18571 1.18587 1.18544 1.18552 1081
1.17481 1.17461 1.17461 149 2017.12.04 20:00 1.18553 1.18573 1.18519 1.1852 1029
1.17471 1.17454 1.17466 141 2017.12.04 20:15 1.1852 1.18525 1.18469 1.18492 1003
1.17465 1.17439 1.17445 195 2017.12.04 20:30 1.18491 1.18526 1.1847 1.18523 1038
1.17446 1.1743 1.17431 166 2017.12.04 20:45 1.18524 1.18577 1.18503 1.18556 1034
1.17441 1.1742 1.17424 154 2017.12.04 21:00 1.18555 1.18601 1.18555 1.18601 800
1.17426 1.17395 1.17395 160 2017.12.04 21:15 1.18601 1.18624 1.18591 1.18615 662
1.17403 1.17391 1.17398 162 2017.12.04 21:30 1.18614 1.18648 1.18609 1.18647 674
1.17422 1.17397 1.17408 277 2017.12.04 21:45 1.18647 1.18676 1.18635 1.18648 696
1.1741 1.17363 1.17398 109 2017.12.04 22:00 1.18647 1.18648 1.18617 1.18628 291
1.17405 1.17353 1.17365 156 2017.12.04 22:15 1.18625 1.18666 1.18604 1.18608 497
1.17403 1.17365 1.17403 125 2017.12.04 22:30 1.18603 1.18669 1.18603 1.18656 768
1.17407 1.17368 1.1737 169 2017.12.04 22:45 1.18655 1.18676 1.18641 1.18672 613
1.17376 1.17346 1.17375 199 2017.12.04 23:00 1.18673 1.18691 1.18656 1.18675 699
1.1738 1.17355 1.17367 250 2017.12.04 23:15 1.18674 1.18679 1.18657 1.18671 344
1.17379 1.17349 1.17373 250 2017.12.04 23:30 1.18672 1.18697 1.18641 1.18644 406
1.17374 1.17352 1.17354 242 2017.12.04 23:45 1.18645 1.18681 1.18645 1.18671 321
1.17361 1.17351 1.1736 220 2017.12.05 0:00 1.18672 1.18681 1.18652 1.18661 661
1.17369 1.17358 1.17368 121 2017.12.05 0:15 1.18661 1.18667 1.18629 1.18642 818
1.17373 1.17364 1.17367 183 2017.12.05 0:30 1.18643 1.18713 1.1864 1.18692 861
1.17375 1.17356 1.17361 200 2017.12.05 0:45 1.18693 1.18718 1.1867 1.18698 861
1.17377 1.17362 1.17368 143 2017.12.05 1:00 1.18699 1.18732 1.18697 1.18729 654
1.17369 1.17351 1.17363 77 2017.12.05 1:15 1.18728 1.18741 1.1871 1.1873 723
1.17373 1.1735 1.17368 138 2017.12.05 1:30 1.18728 1.18728 1.18682 1.18705 678
1.17403 1.17368 1.17403 182 2017.12.05 1:45 1.18705 1.18735 1.18702 1.18721 629
1.17412 1.17402 1.17407 119 2017.12.05 2:00 1.18721 1.18732 1.18707 1.18713 485
1.17411 1.17406 1.17411 71 2017.12.05 2:15 1.18714 1.18758 1.18695 1.18731 525
1.17416 1.17407 1.17415 87 2017.12.05 2:30 1.1873 1.18759 1.1873 1.18754 428
1.17416 1.1741 1.17413 120 2017.12.05 2:45 1.18754 1.18756 1.18721 1.1873 445
1.17416 1.17412 1.17413 88 2017.12.05 3:00 1.1873 1.18737 1.18707 1.18716 378
1.17422 1.17412 1.17418 91 2017.12.05 3:15 1.18717 1.18738 1.18707 1.18732 505
1.17422 1.17417 1.17422 59 2017.12.05 3:30 1.18733 1.18749 1.18719 1.18723 740
1.17422 1.17413 1.17416 50 2017.12.05 3:45 1.18724 1.18745 1.18718 1.18743 497
1.17426 1.17415 1.17418 115 2017.12.05 4:00 1.18743 1.1875 1.18731 1.18744 434
1.17434 1.17417 1.17433 119 2017.12.05 4:15 1.18744 1.18748 1.18723 1.18724 567
1.17438 1.17427 1.17437 109 2017.12.05 4:30 1.18723 1.18729 1.18696 1.18712 481
1.17439 1.17426 1.17433 100 2017.12.05 4:45 1.18712 1.1872 1.18685 1.18688 513
1.17449 1.17422 1.17428 133 2017.12.05 5:00 1.18688 1.18718 1.18687 1.18709 489
1.17432 1.17412 1.17424 126 2017.12.05 5:15 1.18709 1.18709 1.18687 1.18697 409
1.17432 1.17419 1.17421 78 2017.12.05 5:30 1.18697 1.18697 1.18677 1.18687 359
1.17444 1.17421 1.17443 145 2017.12.05 5:45 1.18688 1.18701 1.18663 1.18666 449
1.17444 1.17432 1.17439 114 2017.12.05 6:00 1.18667 1.18674 1.18651 1.18657 447
1.17443 1.1742 1.17422 120 2017.12.05 6:15 1.18658 1.18663 1.18636 1.1866 452
1.1745 1.17421 1.17447 221 2017.12.05 6:30 1.1866 1.18692 1.1863 1.1864 641
1.17474 1.17444 1.17468 201 2017.12.05 6:45 1.18639 1.18666 1.18623 1.1866 744
1.17473 1.17448 1.17453 220 2017.12.05 7:00 1.1866 1.18758 1.18649 1.18713 1143
1.17454 1.17437 1.17443 158 2017.12.05 7:15 1.18713 1.18726 1.18634 1.18642 978
1.17446 1.17434 1.17437 132 2017.12.05 7:30 1.18641 1.18646 1.18578 1.18602 1146
1.17452 1.17433 1.17452 165 2017.12.05 7:45 1.18601 1.18652 1.18561 1.18572 1213
1.17453 1.17436 1.17451 123 2017.12.05 8:00 1.1857 1.18611 1.18522 1.18597 1434
1.17458 1.17433 1.1744 152 2017.12.05 8:15 1.18597 1.18599 1.18491 1.18539 1462
1.17442 1.17433 1.17438 154 2017.12.05 8:30 1.1854 1.18541 1.18444 1.18467 1433
1.17448 1.17438 1.17445 155 2017.12.05 8:45 1.18469 1.18504 1.18447 1.18475 1245
1.17451 1.17443 1.17445 116 2017.12.05 9:00 1.18474 1.18491 1.18419 1.18421 1278
1.17453 1.17422 1.17425 146 2017.12.05 9:15 1.18422 1.185 1.18411 1.18495 1318
1.17429 1.17417 1.17421 91 2017.12.05 9:30 1.18496 1.1857 1.18469 1.18559 1219
1.17424 1.17421 1.17423 96 2017.12.05 9:45 1.18559 1.18587 1.18524 1.18524 976
1.17452 1.17416 1.17449 213 2017.12.05 10:00 1.18523 1.18547 1.18484 1.18518 1218
1.1746 1.17446 1.1746 160 2017.12.05 10:15 1.18518 1.18584 1.18517 1.18582 986
1.17463 1.17448 1.17452 175 2017.12.05 10:30 1.18582 1.18661 1.18582 1.1864 1041
1.17457 1.17445 1.17455 131 2017.12.05 10:45 1.18639 1.1866 1.18613 1.18622 1073
1.17472 1.17455 1.1747 113 2017.12.05 11:00 1.18623 1.1869 1.18605 1.18684 1055
1.1748 1.17469 1.17479 163 2017.12.05 11:15 1.18685 1.18727 1.18664 1.18725 1118
1.1748 1.17473 1.17477 182 2017.12.05 11:30 1.18726 1.18733 1.18646 1.18686 1072
1.17479 1.17458 1.17467 117 2017.12.05 11:45 1.18687 1.18691 1.18645 1.18651 1023
1.17478 1.17463 1.17475 114 2017.12.05 12:00 1.1865 1.18666 1.18639 1.18649 770
1.17475 1.17467 1.17472 98 2017.12.05 12:15 1.18649 1.18658 1.18612 1.1862 1096
1.17479 1.17469 1.17473 169 2017.12.05 12:30 1.18621 1.18639 1.18539 1.18541 1093
1.17485 1.17471 1.17474 136 2017.12.05 12:45 1.18541 1.18549 1.18455 1.18467 1213
1.17474 1.17468 1.1747 74 2017.12.05 13:00 1.18465 1.18472 1.18442 1.18459 1126
1.17483 1.17463 1.17477 168 2017.12.05 13:15 1.1846 1.18469 1.18385 1.18407 1309
1.17492 1.17475 1.17492 128 2017.12.05 13:30 1.18407 1.18448 1.1837 1.18417 1603
1.17533 1.17492 1.17522 245 2017.12.05 13:45 1.18417 1.18436 1.18271 1.18342 1672
1.17565 1.17519 1.17562 437 2017.12.05 14:00 1.18341 1.18362 1.18124 1.18164 2004
1.17581 1.17538 1.17577 395 2017.12.05 14:15 1.18164 1.18221 1.18136 1.18205 1636
1.17592 1.17577 1.17588 300 2017.12.05 14:30 1.18204 1.18331 1.18203 1.18262 2143
1.17613 1.17581 1.17584 394 2017.12.05 14:45 1.18262 1.18341 1.18221 1.18275 2020
1.17592 1.17581 1.17588 333 2017.12.05 15:00 1.18309 1.18388 1.1824 1.18349 2396
1.17589 1.17574 1.17577 232 2017.12.05 15:15 1.18349 1.18417 1.18304 1.18346 2153
1.17583 1.17576 1.17579 143 2017.12.05 15:30 1.18347 1.18422 1.18219 1.18242 2154
1.17581 1.17565 1.17571 105 2017.12.05 15:45 1.18241 1.18343 1.1824 1.18318 2116
1.17572 1.17556 1.17558 181 2017.12.05 16:00 1.1832 1.18324 1.1822 1.18232 1793
1.17558 1.1755 1.1755 86 2017.12.05 16:15 1.18232 1.18284 1.18201 1.1827 1576
1.17553 1.17547 1.17551 125 2017.12.05 16:30 1.1827 1.18271 1.18071 1.18098 1890
1.17552 1.17534 1.17537 144 2017.12.05 16:45 1.18093 1.18212 1.1807 1.18197 1532
1.17546 1.17536 1.17542 101 2017.12.05 17:00 1.18197 1.18212 1.18168 1.18192 1242
1.17543 1.17531 1.17532 139 2017.12.05 17:15 1.18193 1.1824 1.18176 1.18182 1386
1.17537 1.1753 1.1753 92 2017.12.05 17:30 1.18182 1.18183 1.18116 1.18127 1225
1.17535 1.17526 1.17532 111 2017.12.05 17:45 1.18126 1.18143 1.18043 1.1805 1641
1.17541 1.17527 1.17532 122 2017.12.05 18:00 1.1805 1.18068 1.18001 1.18032 1520
1.17534 1.17529 1.17532 129 2017.12.05 18:15 1.18032 1.18061 1.18011 1.18018 1206
1.17537 1.1753 1.17533 127 2017.12.05 18:30 1.18017 1.18042 1.18001 1.18032 899
1.17534 1.17531 1.17532 141 2017.12.05 18:45 1.18032 1.1807 1.18021 1.18064 1055
1.17535 1.17532 1.17534 128 2017.12.05 19:00 1.18064 1.1811 1.1806 1.18099 865
1.17534 1.17529 1.17534 144 2017.12.05 19:15 1.181 1.1815 1.18092 1.18136 1211
1.17535 1.17531 1.17534 98 2017.12.05 19:30 1.18136 1.18146 1.181 1.1812 1101
1.17545 1.17532 1.17543 164 2017.12.05 19:45 1.1812 1.18174 1.18115 1.18134 1023
1.17547 1.17536 1.17547 131 2017.12.05 20:00 1.18128 1.182 1.18128 1.18197 909
1.17551 1.17542 1.17549 74 2017.12.05 20:15 1.18196 1.18243 1.18185 1.18212 978
1.17565 1.17547 1.17565 160 2017.12.05 20:30 1.18213 1.18253 1.18204 1.18248 936
1.17579 1.1756 1.17567 222 2017.12.05 20:45 1.18247 1.18289 1.18231 1.18232 1078
1.17572 1.17564 1.17569 170 2017.12.05 21:00 1.18235 1.18259 1.18229 1.18246 474
1.17574 1.17563 1.17574 91 2017.12.05 21:15 1.18247 1.18251 1.1824 1.18248 319
1.17575 1.17557 1.17563 149 2017.12.05 21:30 1.18248 1.1825 1.18232 1.18247 347
1.17568 1.17536 1.1754 140 2017.12.05 21:45 1.18247 1.18275 1.18244 1.18252 431
1.17582 1.1754 1.17569 223 2017.12.05 22:00 1.18253 1.18276 1.18236 1.18259 284
1.17584 1.17567 1.17578 207 2017.12.05 22:15 1.18259 1.18286 1.18254 1.18275 689
1.17584 1.17574 1.17583 113 2017.12.05 22:30 1.18274 1.18281 1.1825 1.18258 366
1.17587 1.17579 1.17582 149 2017.12.05 22:45 1.18259 1.18288 1.18257 1.18277 702
1.17583 1.17575 1.17577 116 2017.12.05 23:00 1.18278 1.18291 1.18257 1.18271 735
1.17588 1.17577 1.17588 141 2017.12.05 23:15 1.18272 1.18272 1.18256 1.18268 374
1.17593 1.17572 1.17572 152 2017.12.05 23:30 1.18267 1.18303 1.18247 1.18264 659
1.1762 1.17571 1.17615 151 2017.12.05 23:45 1.18265 1.18305 1.18263 1.18298 501
1.1762 1.17603 1.17606 157 2017.12.06 0:00 1.18298 1.18302 1.18225 1.18234 804
1.17606 1.17566 1.17567 159 2017.12.06 0:15 1.18234 1.18261 1.18223 1.18242 582
1.17578 1.17546 1.17552 241 2017.12.06 0:30 1.18242 1.18254 1.18156 1.18156 1144
1.17553 1.17535 1.17553 234 2017.12.06 0:45 1.18157 1.18202 1.18157 1.18201 723
1.17553 1.175 1.17533 259 2017.12.06 1:00 1.18201 1.18267 1.18183 1.18248 720
1.17548 1.17531 1.17534 216 2017.12.06 1:15 1.18249 1.18288 1.18247 1.18263 773
1.17534 1.17491 1.17502 199 2017.12.06 1:30 1.18262 1.18274 1.18224 1.18259 712
1.17502 1.17446 1.17463 232 2017.12.06 1:45 1.18258 1.18284 1.18247 1.18257 547
1.17463 1.1744 1.17441 123 2017.12.06 2:00 1.18256 1.18295 1.18255 1.18272 607
1.17458 1.1744 1.17457 166 2017.12.06 2:15 1.18273 1.18288 1.18252 1.18283 566
1.1746 1.17432 1.17437 220 2017.12.06 2:30 1.18282 1.18298 1.18254 1.18265 882
1.1745 1.17428 1.17438 224 2017.12.06 2:45 1.18265 1.18297 1.18263 1.18266 763
1.17445 1.17431 1.17444 161 2017.12.06 3:00 1.18267 1.18301 1.18266 1.18294 622
1.17449 1.17409 1.17414 209 2017.12.06 3:15 1.18295 1.18304 1.18272 1.18277 576
1.17424 1.17409 1.17414 217 2017.12.06 3:30 1.18277 1.18301 1.18271 1.18299 616
1.17413 1.17374 1.17374 281 2017.12.06 3:45 1.18299 1.18472 1.18295 1.18419 1237
1.174 1.17369 1.17387 284 2017.12.06 4:00 1.18418 1.18433 1.18396 1.184 866
1.17439 1.17387 1.17426 314 2017.12.06 4:15 1.184 1.18405 1.18374 1.18403 620
1.17435 1.17393 1.17393 226 2017.12.06 4:30 1.18402 1.18436 1.18398 1.18413 789
1.17412 1.17387 1.17405 222 2017.12.06 4:45 1.18414 1.18417 1.1838 1.1838 566
1.17426 1.174 1.17424 191 2017.12.06 5:00 1.1838 1.18389 1.18352 1.18358 642
1.17426 1.17399 1.17426 219 2017.12.06 5:15 1.18358 1.18392 1.18358 1.1839 484
1.17436 1.17417 1.17419 237 2017.12.06 5:30 1.18391 1.18402 1.18373 1.18378 412
1.17449 1.1742 1.17444 292 2017.12.06 5:45 1.18378 1.18442 1.18378 1.18433 557
1.17449 1.17441 1.17449 226 2017.12.06 6:00 1.18432 1.18435 1.18391 1.18396 553
1.17472 1.17449 1.17454 260 2017.12.06 6:15 1.18396 1.18411 1.18382 1.18383 505
1.17454 1.17407 1.17411 352 2017.12.06 6:30 1.18382 1.18388 1.18332 1.18344 604
1.17431 1.17404 1.17405 266 2017.12.06 6:45 1.18344 1.18354 1.18312 1.18327 798
1.17406 1.17384 1.17389 252 2017.12.06 7:00 1.18328 1.18388 1.18321 1.18322 860
1.17435 1.17383 1.17435 244 2017.12.06 7:15 1.18323 1.18373 1.18302 1.18333 1285
1.17449 1.17426 1.1744 243 2017.12.06 7:30 1.18333 1.18335 1.18186 1.18189 1887
1.17469 1.1744 1.17468 230 2017.12.06 7:45 1.1819 1.1826 1.18188 1.1823 1374
1.17468 1.17451 1.17454 278 2017.12.06 8:00 1.18227 1.18308 1.18223 1.1827 1571
1.17488 1.17453 1.17477 336 2017.12.06 8:15 1.1827 1.18285 1.18127 1.18128 1384
1.17519 1.17474 1.17514 358 2017.12.06 8:30 1.18129 1.18196 1.18127 1.18187 1319
1.17513 1.17443 1.17447 347 2017.12.06 8:45 1.18187 1.18238 1.18173 1.18216 1160
1.17458 1.17415 1.17436 309 2017.12.06 9:00 1.18217 1.18241 1.18128 1.18153 1288
1.17434 1.17399 1.17423 316 2017.12.06 9:15 1.18153 1.18185 1.18116 1.18168 1077
1.17459 1.17409 1.17458 339 2017.12.06 9:30 1.18167 1.18209 1.18139 1.18151 1075
1.17496 1.17444 1.17485 473 2017.12.06 9:45 1.18152 1.18256 1.1815 1.18228 1348
1.17536 1.17485 1.17513 494 2017.12.06 10:00 1.18227 1.18301 1.18227 1.18301 1045
1.17518 1.1749 1.17497 299 2017.12.06 10:15 1.18303 1.18328 1.18228 1.18297 1387
1.17499 1.17467 1.17472 315 2017.12.06 10:30 1.18298 1.18309 1.18229 1.18249 1106
1.17489 1.17461 1.17463 271 2017.12.06 10:45 1.18246 1.18279 1.18217 1.18275 950
1.17495 1.17464 1.17494 198 2017.12.06 11:00 1.18277 1.18277 1.18143 1.18155 1454
1.17496 1.17474 1.17476 207 2017.12.06 11:15 1.18156 1.18212 1.18143 1.18193 1272
1.1748 1.17455 1.17464 243 2017.12.06 11:30 1.18194 1.18195 1.18109 1.18124 1251
1.17491 1.17458 1.17476 309 2017.12.06 11:45 1.18125 1.1814 1.18078 1.18119 1044
1.17489 1.17471 1.17477 206 2017.12.06 12:00 1.18118 1.1812 1.18063 1.18063 1004
1.17498 1.17474 1.17497 218 2017.12.06 12:15 1.18064 1.18128 1.18062 1.18091 1083
1.17502 1.1748 1.17483 209 2017.12.06 12:30 1.18089 1.1809 1.18042 1.18072 1003
1.17504 1.17485 1.17503 257 2017.12.06 12:45 1.18071 1.18148 1.18071 1.18123 1180
1.17508 1.17449 1.17453 313 2017.12.06 13:00 1.18125 1.18189 1.18105 1.18155 1150
1.17479 1.17434 1.17459 328 2017.12.06 13:15 1.18162 1.18174 1.18093 1.18151 1658
1.17463 1.17454 1.17454 158 2017.12.06 13:30 1.18151 1.18229 1.18132 1.18147 1600
1.17484 1.17453 1.17481 251 2017.12.06 13:45 1.18147 1.18148 1.17995 1.1807 1483
1.17484 1.17456 1.17462 179 2017.12.06 14:00 1.18071 1.18075 1.17954 1.18012 1843
1.17483 1.17436 1.17437 289 2017.12.06 14:15 1.18012 1.18042 1.17979 1.18014 1498
1.17438 1.17416 1.17418 310 2017.12.06 14:30 1.18013 1.18069 1.17957 1.17963 2030
1.17424 1.17402 1.17418 234 2017.12.06 14:45 1.17963 1.17967 1.17867 1.17894 1970
1.17429 1.17385 1.17388 278 2017.12.06 15:00 1.17895 1.17942 1.17849 1.17895 1798
1.17391 1.17379 1.17384 218 2017.12.06 15:15 1.17896 1.17945 1.17867 1.17944 1587
1.17398 1.17375 1.17387 261 2017.12.06 15:30 1.17943 1.17985 1.17897 1.17959 1435
1.17391 1.17379 1.17386 228 2017.12.06 15:45 1.1796 1.17963 1.17858 1.17874 1665
1.17405 1.17373 1.17405 306 2017.12.06 16:00 1.17876 1.17947 1.17859 1.17886 1685
1.17421 1.17377 1.17394 340 2017.12.06 16:15 1.17886 1.17905 1.17804 1.17804 1420
1.17401 1.17363 1.17369 326 2017.12.06 16:30 1.17804 1.17897 1.17799 1.17878 1194
1.17384 1.17349 1.17377 402 2017.12.06 16:45 1.17879 1.17907 1.1785 1.1788 1203
1.17377 1.17328 1.17353 372 2017.12.06 17:00 1.1788 1.17901 1.1783 1.17852 926
1.17354 1.17328 1.17345 350 2017.12.06 17:15 1.17854 1.17932 1.17846 1.17929 950
1.17355 1.17325 1.17325 219 2017.12.06 17:30 1.17927 1.17939 1.17905 1.17923 1117
1.17356 1.17324 1.17351 253 2017.12.06 17:45 1.17921 1.17938 1.17906 1.17923 794
1.17363 1.17341 1.17361 255 2017.12.06 18:00 1.17923 1.17927 1.1788 1.17913 774
1.17362 1.17325 1.1734 313 2017.12.06 18:15 1.17914 1.17946 1.17903 1.17926 678
1.17341 1.17299 1.17308 301 2017.12.06 18:30 1.17926 1.17969 1.17895 1.17947 946
1.17395 1.17294 1.17394 644 2017.12.06 18:45 1.17942 1.17966 1.17913 1.17915 835
1.17403 1.17373 1.17382 368 2017.12.06 19:00 1.17915 1.17983 1.17903 1.17972 1002
1.17383 1.17365 1.17373 277 2017.12.06 19:15 1.17973 1.17975 1.17946 1.17949 769
1.17379 1.17339 1.17342 283 2017.12.06 19:30 1.1795 1.17954 1.17903 1.17935 906
1.17348 1.1731 1.17311 356 2017.12.06 19:45 1.17935 1.17961 1.1789 1.17905 888
1.17347 1.17287 1.17346 523 2017.12.06 20:00 1.17906 1.17931 1.17896 1.17929 751
1.17353 1.17327 1.17346 339 2017.12.06 20:15 1.1793 1.17945 1.17914 1.17933 669
1.1763 1.17341 1.17624 1030 2017.12.06 20:30 1.17934 1.17991 1.17931 1.1797 883
1.17637 1.17577 1.17591 849 2017.12.06 20:45 1.17969 1.17999 1.17945 1.17951 927
1.17623 1.17559 1.17618 721 2017.12.06 21:00 1.17949 1.17956 1.17915 1.17921 556
1.17702 1.17616 1.17627 812 2017.12.06 21:15 1.17921 1.17937 1.17911 1.17935 440
1.17655 1.17564 1.17572 614 2017.12.06 21:30 1.17936 1.17947 1.17931 1.17939 322
1.17591 1.1754 1.1757 555 2017.12.06 21:45 1.17938 1.17958 1.17934 1.17946 440
1.17574 1.17522 1.17529 448 2017.12.06 22:00 1.17945 1.18013 1.17929 1.17989 629
1.1757 1.17525 1.17542 494 2017.12.06 22:15 1.17988 1.18049 1.17972 1.18021 746
1.17568 1.17525 1.17543 448 2017.12.06 22:30 1.18022 1.18025 1.17996 1.18017 640
1.17544 1.17506 1.17532 356 2017.12.06 22:45 1.18018 1.18029 1.18013 1.18022 674
1.17584 1.17524 1.17552 366 2017.12.06 23:00 1.18024 1.18048 1.18023 1.18036 609
1.17586 1.17543 1.17585 383 2017.12.06 23:15 1.18037 1.18061 1.1802 1.1803 352
1.17617 1.17567 1.17603 523 2017.12.06 23:30 1.18029 1.18079 1.18009 1.18048 540
1.17615 1.17577 1.17597 482 2017.12.06 23:45 1.18049 1.18053 1.1803 1.18033 321
1.17597 1.17524 1.17528 490 2017.12.07 0:00 1.18034 1.18058 1.18015 1.18022 696
1.17564 1.17499 1.17512 575 2017.12.07 0:15 1.18022 1.18042 1.18018 1.18023 512
1.17514 1.17469 1.17482 519 2017.12.07 0:30 1.18024 1.18038 1.17956 1.17956 846
1.17511 1.1747 1.17504 529 2017.12.07 0:45 1.17956 1.17981 1.17945 1.17952 746
1.17541 1.17497 1.1754 439 2017.12.07 1:00 1.17951 1.17957 1.17925 1.17927 563
1.17588 1.17536 1.1758 410 2017.12.07 1:15 1.17928 1.17959 1.17919 1.17943 652
1.17609 1.17574 1.17603 339 2017.12.07 1:30 1.17942 1.17981 1.17919 1.17969 753
1.17642 1.17581 1.17583 379 2017.12.07 1:45 1.1797 1.18006 1.17969 1.17977 589
1.17593 1.17559 1.17571 455 2017.12.07 2:00 1.17975 1.18015 1.17971 1.17996 504
1.17608 1.17566 1.17573 329 2017.12.07 2:15 1.17996 1.17997 1.17951 1.17961 740
1.17574 1.17541 1.17549 380 2017.12.07 2:30 1.17962 1.18015 1.17962 1.18014 487
1.1755 1.17497 1.17501 429 2017.12.07 2:45 1.18015 1.18019 1.17989 1.1799 477
1.1755 1.17483 1.17537 535 2017.12.07 3:00 1.17989 1.18019 1.17983 1.18007 511
1.17617 1.17506 1.1761 671 2017.12.07 3:15 1.18007 1.18027 1.18003 1.18022 385
1.17611 1.1756 1.17577 524 2017.12.07 3:30 1.18023 1.18044 1.18013 1.18031 370
1.17582 1.1754 1.17569 670 2017.12.07 3:45 1.18032 1.18043 1.18015 1.18033 555
1.17635 1.17542 1.1763 763 2017.12.07 4:00 1.18032 1.18059 1.18032 1.18047 419
1.1765 1.17616 1.17642 471 2017.12.07 4:15 1.18046 1.18059 1.18001 1.18006 471
1.17656 1.17623 1.17629 449 2017.12.07 4:30 1.18007 1.18026 1.17991 1.17992 474
1.17664 1.17618 1.17655 409 2017.12.07 4:45 1.17993 1.17999 1.17972 1.17973 403
1.17664 1.17649 1.17656 375 2017.12.07 5:00 1.17972 1.1799 1.17958 1.17986 549
1.17658 1.17642 1.17649 334 2017.12.07 5:15 1.17987 1.17988 1.1795 1.17967 560
1.17676 1.17641 1.17674 380 2017.12.07 5:30 1.17966 1.17977 1.17926 1.17926 462
1.17674 1.17641 1.17642 380 2017.12.07 5:45 1.17926 1.17938 1.17887 1.17912 585
1.17675 1.1764 1.17668 295 2017.12.07 6:00 1.17914 1.17921 1.17889 1.17897 597
1.17676 1.17552 1.17581 387 2017.12.07 6:15 1.17896 1.17913 1.17887 1.17902 472
1.17608 1.17559 1.17606 629 2017.12.07 6:30 1.17903 1.17906 1.1786 1.17865 654
1.17619 1.17597 1.17598 417 2017.12.07 6:45 1.17865 1.17922 1.17864 1.17921 601
1.17613 1.1758 1.17585 480 2017.12.07 7:00 1.17922 1.17954 1.17867 1.17948 920
1.17586 1.17564 1.1758 413 2017.12.07 7:15 1.17953 1.17954 1.17871 1.17914 985
1.17618 1.17571 1.17617 366 2017.12.07 7:30 1.17913 1.17954 1.17905 1.17929 857
1.17637 1.17611 1.17637 335 2017.12.07 7:45 1.17927 1.17963 1.17907 1.17949 932
1.17657 1.17616 1.17622 392 2017.12.07 8:00 1.17946 1.18023 1.179 1.18012 1314
1.17645 1.17617 1.17636 299 2017.12.07 8:15 1.18013 1.1804 1.17931 1.17937 1145
1.17669 1.17634 1.17653 306 2017.12.07 8:30 1.17937 1.17952 1.17904 1.17928 914
1.17698 1.17649 1.1769 427 2017.12.07 8:45 1.17928 1.17944 1.17877 1.17902 960
1.17693 1.1766 1.1766 409 2017.12.07 9:00 1.17902 1.17946 1.17881 1.17943 884
1.1767 1.17622 1.17642 428 2017.12.07 9:15 1.17943 1.17975 1.17912 1.17958 705
1.17643 1.17617 1.17625 223 2017.12.07 9:30 1.17958 1.17963 1.17898 1.17901 817
1.17646 1.17606 1.17622 521 2017.12.07 9:45 1.179 1.17911 1.17873 1.17884 877
1.17663 1.1762 1.17656 318 2017.12.07 10:00 1.17882 1.17912 1.17876 1.17906 649
1.17669 1.17635 1.17641 344 2017.12.07 10:15 1.17905 1.17908 1.1779 1.17807 1095
1.17663 1.17638 1.17653 255 2017.12.07 10:30 1.17808 1.17815 1.17775 1.17811 1319
1.17668 1.17647 1.17668 246 2017.12.07 10:45 1.17812 1.17825 1.17778 1.17787 970
1.17686 1.17651 1.17683 277 2017.12.07 11:00 1.17787 1.17816 1.17764 1.17765 835
1.17696 1.1767 1.17696 279 2017.12.07 11:15 1.17766 1.17808 1.17754 1.17802 1012
1.17758 1.17682 1.17748 493 2017.12.07 11:30 1.17803 1.1785 1.17791 1.17846 867
1.17752 1.177 1.17717 471 2017.12.07 11:45 1.17847 1.1788 1.17835 1.17872 1099
1.17733 1.17712 1.17718 310 2017.12.07 12:00 1.17872 1.17921 1.17811 1.17817 1236
1.17738 1.1771 1.17734 353 2017.12.07 12:15 1.17818 1.17822 1.17778 1.17803 891
1.17763 1.1773 1.17757 389 2017.12.07 12:30 1.17804 1.17825 1.17756 1.17769 1026
1.17781 1.17712 1.17729 588 2017.12.07 12:45 1.1777 1.17835 1.17762 1.17766 1368
1.17957 1.17658 1.17781 1098 2017.12.07 13:00 1.17766 1.17857 1.17756 1.17852 1102
1.17941 1.17766 1.1788 1005 2017.12.07 13:15 1.17851 1.17908 1.17841 1.17894 1063
1.17982 1.17877 1.17954 892 2017.12.07 13:30 1.17893 1.17931 1.17836 1.17878 1313
1.18011 1.17898 1.17902 947 2017.12.07 13:45 1.17877 1.17998 1.17858 1.17987 1403
1.17916 1.1785 1.17899 745 2017.12.07 14:00 1.17987 1.17989 1.17896 1.1791 1165
1.17923 1.17869 1.17877 583 2017.12.07 14:15 1.17911 1.17942 1.17875 1.17886 1118
1.17942 1.17831 1.17847 725 2017.12.07 14:30 1.17887 1.17954 1.17876 1.17944 1922
1.17895 1.17807 1.17815 748 2017.12.07 14:45 1.17944 1.17979 1.1788 1.17962 1724
1.17943 1.17815 1.1786 749 2017.12.07 15:00 1.17961 1.17985 1.17915 1.17946 1703
1.1795 1.17854 1.17943 772 2017.12.07 15:15 1.17947 1.17965 1.17871 1.17894 1516
1.18064 1.17929 1.18039 933 2017.12.07 15:30 1.17899 1.17934 1.17863 1.17915 1535
1.18215 1.18014 1.18197 983 2017.12.07 15:45 1.17916 1.17993 1.17883 1.17889 1517
1.18244 1.18122 1.18135 909 2017.12.07 16:00 1.1789 1.17941 1.17858 1.17897 1495
1.18187 1.18132 1.18151 647 2017.12.07 16:15 1.17896 1.17988 1.17886 1.17984 1357
1.18178 1.1813 1.18177 510 2017.12.07 16:30 1.17985 1.1799 1.17951 1.17958 1097
1.18204 1.18166 1.18194 575 2017.12.07 16:45 1.17958 1.17958 1.17878 1.17887 822
1.18204 1.18161 1.18187 543 2017.12.07 17:00 1.17886 1.17938 1.17859 1.17859 997
1.18208 1.18164 1.18193 497 2017.12.07 17:15 1.1786 1.17903 1.17854 1.1787 934
1.18207 1.18172 1.18177 521 2017.12.07 17:30 1.1787 1.17932 1.1787 1.17893 881
1.18198 1.18165 1.1817 451 2017.12.07 17:45 1.17892 1.17978 1.17888 1.1796 964
1.18173 1.18149 1.18165 350 2017.12.07 18:00 1.17963 1.18049 1.17956 1.18012 1179
1.18187 1.1816 1.18177 403 2017.12.07 18:15 1.18011 1.18137 1.18001 1.18026 1642
1.18247 1.18179 1.18247 463 2017.12.07 18:30 1.18026 1.18033 1.1794 1.17962 1622
1.18251 1.18215 1.18241 526 2017.12.07 18:45 1.17962 1.17978 1.17922 1.17953 1181
1.1824 1.18206 1.18233 446 2017.12.07 19:00 1.17955 1.17959 1.17808 1.17852 1271
1.18248 1.18233 1.18243 189 2017.12.07 19:15 1.17851 1.17852 1.17776 1.17782 1482
1.18243 1.18229 1.18233 182 2017.12.07 19:30 1.17782 1.17798 1.17743 1.17783 1415
1.18245 1.18231 1.18244 114 2017.12.07 19:45 1.17784 1.17788 1.17722 1.17723 1246
1.18263 1.18242 1.18256 236 2017.12.07 20:00 1.17724 1.17786 1.17723 1.17762 1202
1.18261 1.18247 1.18257 178 2017.12.07 20:15 1.17761 1.17775 1.17729 1.17754 945
1.18257 1.18246 1.18251 174 2017.12.07 20:30 1.17755 1.17795 1.17737 1.17779 963
1.18265 1.1825 1.18263 138 2017.12.07 20:45 1.1778 1.17801 1.17737 1.17738 1095
1.18269 1.18256 1.18269 160 2017.12.07 21:00 1.17737 1.17748 1.17725 1.17727 515
1.18289 1.18266 1.18286 174 2017.12.07 21:15 1.17726 1.17732 1.17712 1.17717 401
1.18307 1.18283 1.18303 228 2017.12.07 21:30 1.17716 1.17738 1.17714 1.17731 486
1.18305 1.18245 1.18248 308 2017.12.07 21:45 1.1773 1.1773 1.17712 1.17718 453
1.18252 1.18244 1.18246 60 2017.12.07 22:00 1.17717 1.17725 1.17715 1.17716 164
1.18297 1.18247 1.18274 159 2017.12.07 22:15 1.17717 1.17737 1.17715 1.17736 399
1.18274 1.18248 1.18259 133 2017.12.07 22:30 1.17737 1.17755 1.17734 1.17745 307
1.18276 1.18256 1.18268 353 2017.12.07 22:45 1.17744 1.17754 1.17734 1.17749 407
1.18269 1.18226 1.18259 253 2017.12.07 23:00 1.17748 1.1776 1.17737 1.17741 540
1.18287 1.18259 1.18263 136 2017.12.07 23:15 1.17742 1.17748 1.17705 1.17708 575
1.18271 1.18243 1.18255 323 2017.12.07 23:30 1.17709 1.17741 1.17709 1.1772 477
1.18297 1.18247 1.18289 358 2017.12.07 23:45 1.1772 1.17736 1.17707 1.1772 427
1.18319 1.18227 1.18253 338 2017.12.08 0:00 1.17719 1.17738 1.17712 1.17717 708
 1.1828 1.18231 1.18238 268 2017.12.08 0:15 1.17717 1.17723 1.17711 1.17713 533
1.1824 1.18216 1.18224 290 2017.12.08 0:30 1.17712 1.17716 1.17695 1.17701 587
1.18256 1.18216 1.18249 314 2017.12.08 0:45 1.177 1.177 1.17657 1.17674 848
1.18264 1.18211 1.18224 233 2017.12.08 1:00 1.17677 1.17677 1.17653 1.17659 747
1.18249 1.18222 1.18239 209 2017.12.08 1:15 1.1766 1.17685 1.17653 1.17673 559
1.18251 1.18229 1.18237 180 2017.12.08 1:30 1.17674 1.17674 1.17611 1.17622 680
1.18247 1.18232 1.18244 204 2017.12.08 1:45 1.17623 1.17655 1.17609 1.17626 774
1.18332 1.18242 1.18328 243 2017.12.08 2:00 1.17626 1.17662 1.17622 1.17658 674
1.18383 1.18316 1.18356 304 2017.12.08 2:15 1.17659 1.17663 1.17646 1.17646 382
1.18365 1.18335 1.18342 290 2017.12.08 2:30 1.17646 1.17686 1.17636 1.17683 484
1.18396 1.18337 1.18395 197 2017.12.08 2:45 1.17683 1.17686 1.17659 1.1766 607
1.18396 1.1836 1.1836 190 2017.12.08 3:00 1.17661 1.17683 1.17653 1.17672 490
1.18396 1.1835 1.18396 155 2017.12.08 3:15 1.17672 1.17672 1.17647 1.17657 425
1.18396 1.18357 1.18358 191 2017.12.08 3:30 1.17656 1.17672 1.17651 1.1767 429
1.18361 1.18337 1.18355 195 2017.12.08 3:45 1.1767 1.17677 1.17659 1.17668 532
1.18361 1.18336 1.18351 261 2017.12.08 4:00 1.17668 1.17675 1.17662 1.17665 325
1.18353 1.18329 1.18343 251 2017.12.08 4:15 1.17664 1.17666 1.17637 1.17638 540
1.18356 1.18342 1.18342 219 2017.12.08 4:30 1.17639 1.17654 1.17628 1.17648 313
1.18347 1.183 1.183 265 2017.12.08 4:45 1.17649 1.17652 1.17603 1.17613 570
1.18306 1.18289 1.18293 277 2017.12.08 5:00 1.17612 1.17618 1.17603 1.17606 399
1.18297 1.18279 1.18282 184 2017.12.08 5:15 1.17607 1.17621 1.17601 1.17608 587
1.18329 1.1828 1.18313 434 2017.12.08 5:30 1.17607 1.17622 1.17597 1.17603 479
1.18331 1.18299 1.18306 311 2017.12.08 5:45 1.17604 1.17655 1.17602 1.17645 503
1.18337 1.18302 1.18337 278 2017.12.08 6:00 1.17644 1.17671 1.17642 1.17653 569
1.18347 1.18328 1.18346 214 2017.12.08 6:15 1.17653 1.17653 1.17557 1.17564 915
1.18374 1.18347 1.18363 458 2017.12.08 6:30 1.17563 1.17619 1.17536 1.17537 1252
1.18396 1.18368 1.18387 390 2017.12.08 6:45 1.17537 1.17559 1.17509 1.17515 1084
1.18406 1.18378 1.18397 305 2017.12.08 7:00 1.17514 1.17535 1.17421 1.17427 1421
1.184 1.18378 1.18395 228 2017.12.08 7:15 1.17427 1.17493 1.17419 1.1749 1035
1.18409 1.1838 1.1838 225 2017.12.08 7:30 1.1749 1.17502 1.17427 1.17494 1224
1.18411 1.18381 1.18409 246 2017.12.08 7:45 1.17493 1.17524 1.17427 1.17505 1256
1.18426 1.18393 1.18425 391 2017.12.08 8:00 1.17501 1.17534 1.1742 1.17429 1608
1.18426 1.18408 1.18408 229 2017.12.08 8:15 1.1743 1.17455 1.17348 1.17397 1514
1.18409 1.18385 1.184 273 2017.12.08 8:30 1.17397 1.17436 1.17384 1.1739 1303
1.18401 1.18369 1.18371 165 2017.12.08 8:45 1.17389 1.17424 1.1734 1.17345 1326
1.18387 1.18369 1.18386 259 2017.12.08 9:00 1.17346 1.17471 1.17342 1.17435 1383
1.18402 1.18382 1.18401 115 2017.12.08 9:15 1.17435 1.17445 1.17357 1.17379 1267
1.18429 1.18395 1.18421 275 2017.12.08 9:30 1.17378 1.17382 1.17345 1.17345 974
1.18422 1.18414 1.18417 203 2017.12.08 9:45 1.17344 1.17381 1.17316 1.1736 920
1.18416 1.18385 1.18397 315 2017.12.08 10:00 1.1736 1.1739 1.17335 1.17366 908
1.184 1.1838 1.18391 237 2017.12.08 10:15 1.17366 1.17411 1.17362 1.174 821
1.18396 1.18377 1.18392 219 2017.12.08 10:30 1.17401 1.1742 1.17375 1.17376 684
1.18392 1.18354 1.18356 223 2017.12.08 10:45 1.17376 1.17433 1.17369 1.17431 840
1.18357 1.18331 1.18339 271 2017.12.08 11:00 1.17431 1.17431 1.17334 1.17336 878
1.18348 1.18335 1.18346 182 2017.12.08 11:15 1.17334 1.17366 1.17332 1.17356 733
1.18362 1.18346 1.18357 226 2017.12.08 11:30 1.17357 1.17377 1.17333 1.1734 718
1.18366 1.18356 1.18364 101 2017.12.08 11:45 1.17339 1.17385 1.17332 1.17373 825
1.18366 1.18347 1.18356 170 2017.12.08 12:00 1.17373 1.17378 1.17323 1.1733 922
1.18363 1.18342 1.18347 208 2017.12.08 12:15 1.17331 1.17433 1.17305 1.17422 1434
1.18354 1.18341 1.18342 121 2017.12.08 12:30 1.17422 1.17449 1.17416 1.1742 995
1.18352 1.1831 1.18311 379 2017.12.08 12:45 1.17421 1.17426 1.17338 1.17346 1061
1.18337 1.18302 1.18337 400 2017.12.08 13:00 1.17345 1.17438 1.1732 1.17411 1135
1.18346 1.18332 1.18332 186 2017.12.08 13:15 1.17412 1.1746 1.1738 1.17387 1393
1.18352 1.1833 1.18351 180 2017.12.08 13:30 1.17387 1.17595 1.17296 1.1755 3003
1.18363 1.18348 1.18359 178 2017.12.08 13:45 1.1755 1.17681 1.17504 1.17618 2373
1.1837 1.18348 1.18352 199 2017.12.08 14:00 1.17619 1.17691 1.17547 1.17563 1931
1.18353 1.18334 1.18346 163 2017.12.08 14:15 1.17564 1.17657 1.17548 1.17634 1615
1.18347 1.18332 1.18332 168 2017.12.08 14:30 1.17633 1.17692 1.17588 1.17641 1934
1.18335 1.18327 1.18332 164 2017.12.08 14:45 1.17643 1.17643 1.17513 1.17551 1798
1.18338 1.18327 1.18338 144 2017.12.08 15:00 1.17549 1.17571 1.1747 1.17519 2150
1.18343 1.18335 1.18343 134 2017.12.08 15:15 1.17518 1.17571 1.17478 1.17525 1557
1.18353 1.18337 1.18352 124 2017.12.08 15:30 1.17524 1.17707 1.17513 1.17629 1946
1.18352 1.18338 1.18347 163 2017.12.08 15:45 1.1763 1.17642 1.17482 1.17501 1727
1.18348 1.18337 1.1834 182 2017.12.08 16:00 1.17501 1.1754 1.1746 1.17517 1762
1.1835 1.18335 1.18337 108 2017.12.08 16:15 1.17517 1.17587 1.17517 1.1755 1305
1.18342 1.18335 1.18337 96 2017.12.08 16:30 1.17549 1.17618 1.17542 1.17615 1390
1.1837 1.18338 1.18367 163 2017.12.08 16:45 1.17617 1.17656 1.17598 1.17598 1013
1.18368 1.18352 1.18356 128 2017.12.08 17:00 1.17596 1.17642 1.17574 1.17636 837
1.18374 1.18332 1.18332 193 2017.12.08 17:15 1.17635 1.17659 1.17605 1.17625 1089
1.18333 1.18304 1.18304 227 2017.12.08 17:30 1.17619 1.1763 1.17593 1.17604 821
1.18307 1.18301 1.18304 149 2017.12.08 17:45 1.17604 1.17624 1.17541 1.17555 917
1.18322 1.18303 1.18309 173 2017.12.08 18:00 1.17553 1.17584 1.17549 1.17574 599
1.18317 1.18307 1.18316 171 2017.12.08 18:15 1.17574 1.17601 1.17569 1.17597 565
1.1833 1.18315 1.18321 140 2017.12.08 18:30 1.17596 1.17628 1.17594 1.17609 563
1.18321 1.18313 1.18317 68 2017.12.08 18:45 1.17608 1.17649 1.17608 1.17629 767
1.18324 1.18308 1.18311 136 2017.12.08 19:00 1.1763 1.1767 1.17624 1.17668 707
1.18328 1.18309 1.18324 158 2017.12.08 19:15 1.17669 1.17675 1.17644 1.17651 585
1.18338 1.1831 1.18312 156 2017.12.08 19:30 1.1765 1.17661 1.17632 1.17656 564
1.18317 1.183 1.183 105 2017.12.08 19:45 1.17655 1.17671 1.17641 1.17667 537
1.18304 1.18297 1.18299 132 2017.12.08 20:00 1.17665 1.17695 1.17665 1.17681 644
1.18301 1.18287 1.18287 165 2017.12.08 20:15 1.17683 1.17691 1.17669 1.17669 517
1.183 1.18286 1.18288 208 2017.12.08 20:30 1.17668 1.17689 1.17662 1.17668 610
1.18297 1.18276 1.1828 155 2017.12.08 20:45 1.17669 1.17669 1.17636 1.17639 616
1.18286 1.18273 1.18282 202 2017.12.08 21:00 1.17638 1.17669 1.17638 1.17659 664
1.18283 1.18256 1.18258 209 2017.12.08 21:15 1.17658 1.17665 1.17651 1.17653 326
1.18273 1.18256 1.18257 172 2017.12.08 21:30 1.17654 1.17679 1.17646 1.17675 698
1.18262 1.18249 1.18261 185 2017.12.08 21:45 1.17675 1.17732 1.17667 1.1769 925
1.18261 1.1823 1.18247 233 2017.12.10 22:00 1.17628 1.17657 1.17628 1.17635 121
1.18247 1.18211 1.18226 221 2017.12.10 22:15 1.17634 1.17675 1.17634 1.17668 257
1.18233 1.1821 1.18231 196 2017.12.10 22:30 1.17667 1.17698 1.17651 1.17666 401
 1.1825 1.18228 1.18241 196 2017.12.10 22:45 1.17667 1.17689 1.17663 1.17689 297
1.18242 1.1822 1.18222 147 2017.12.10 23:00 1.17688 1.1771 1.17686 1.177 437
1.18236 1.18201 1.18203 156 2017.12.10 23:15 1.17699 1.17703 1.1768 1.1768 339
1.1822 1.18181 1.18211 228 2017.12.10 23:30 1.17681 1.17696 1.17654 1.17658 562
1.18222 1.18209 1.18218 123 2017.12.10 23:45 1.1766 1.17681 1.1766 1.17669 360
1.18233 1.18201 1.18229 215 2017.12.11 0:00 1.1767 1.17697 1.17666 1.17689 922
1.18231 1.18201 1.18223 265 2017.12.11 0:15 1.1769 1.17725 1.17685 1.17706 934
1.18239 1.18211 1.18215 204 2017.12.11 0:30 1.17705 1.17715 1.17694 1.17715 604
1.18229 1.18214 1.18228 181 2017.12.11 0:45 1.17714 1.17734 1.17685 1.17709 978
1.18228 1.18165 1.18178 382 2017.12.11 1:00 1.1771 1.17764 1.1771 1.17739 761
1.1822 1.18177 1.18219 284 2017.12.11 1:15 1.17739 1.17772 1.17738 1.17755 839
1.18247 1.18205 1.18238 371 2017.12.11 1:30 1.17754 1.17756 1.17724 1.17755 627
1.18248 1.18227 1.18227 265 2017.12.11 1:45 1.17754 1.17768 1.17745 1.17762 522
1.18241 1.18218 1.18221 344 2017.12.11 2:00 1.17761 1.17764 1.17753 1.17761 291
1.18248 1.1822 1.18231 251 2017.12.11 2:15 1.17762 1.1777 1.17755 1.17768 410
1.18248 1.18227 1.18234 282 2017.12.11 2:30 1.17768 1.17769 1.17745 1.17746 347
1.18236 1.18195 1.18195 362 2017.12.11 2:45 1.17747 1.17772 1.17746 1.17764 409
1.18203 1.18142 1.18152 523 2017.12.11 3:00 1.17765 1.17816 1.17761 1.17805 725
1.18152 1.18101 1.18127 373 2017.12.11 3:15 1.17805 1.17831 1.17803 1.17819 737
1.18141 1.18118 1.18132 342 2017.12.11 3:30 1.1782 1.17831 1.17798 1.1782 468
1.18179 1.18125 1.18172 486 2017.12.11 3:45 1.17819 1.17819 1.17797 1.17801 374
1.18234 1.18161 1.18205 506 2017.12.11 4:00 1.17801 1.17801 1.17772 1.17779 400
1.18252 1.18205 1.18236 400 2017.12.11 4:15 1.17779 1.17791 1.17763 1.17766 426
1.18243 1.1821 1.18242 321 2017.12.11 4:30 1.17765 1.17769 1.17754 1.17765 410
1.18253 1.18214 1.18216 432 2017.12.11 4:45 1.17765 1.17788 1.17761 1.17782 342
1.18248 1.18207 1.18239 379 2017.12.11 5:00 1.17781 1.17792 1.17771 1.1778 410
1.18327 1.18239 1.18294 554 2017.12.11 5:15 1.17781 1.17821 1.17781 1.1782 359
1.18363 1.18277 1.18357 699 2017.12.11 5:30 1.17821 1.17837 1.17801 1.17829 617
1.18369 1.18323 1.18326 509 2017.12.11 5:45 1.1783 1.1783 1.1779 1.17795 437
1.18332 1.18301 1.18303 408 2017.12.11 6:00 1.17794 1.17854 1.17781 1.17846 660
1.18351 1.18303 1.18313 432 2017.12.11 6:15 1.17847 1.17851 1.17814 1.17815 511
1.18319 1.18269 1.1827 354 2017.12.11 6:30 1.17814 1.17832 1.17802 1.17815 536
1.1828 1.18247 1.18256 558 2017.12.11 6:45 1.17815 1.17816 1.17775 1.17781 555
1.18274 1.18227 1.18246 590 2017.12.11 7:00 1.1778 1.17856 1.1777 1.17841 1120
1.1825 1.18163 1.18181 532 2017.12.11 7:15 1.17841 1.17903 1.17841 1.17861 763
1.1821 1.18175 1.1821 453 2017.12.11 7:30 1.17862 1.17882 1.17838 1.17841 910
1.18246 1.18196 1.1823 415 2017.12.11 7:45 1.1784 1.17878 1.17804 1.17822 968
1.18241 1.18192 1.18196 345 2017.12.11 8:00 1.17822 1.17826 1.17744 1.17802 1168
1.18247 1.18187 1.18227 401 2017.12.11 8:15 1.17801 1.17923 1.17771 1.17897 1215
1.18277 1.18218 1.18259 544 2017.12.11 8:30 1.17898 1.17943 1.17856 1.17881 1040
1.18287 1.18259 1.18272 310 2017.12.11 8:45 1.1788 1.17957 1.17854 1.17937 1001
1.18276 1.18253 1.18253 230 2017.12.11 9:00 1.17932 1.17956 1.17887 1.1789 1045
1.1826 1.1812 1.18136 454 2017.12.11 9:15 1.1789 1.17951 1.17878 1.17935 915
1.18158 1.18119 1.18158 430 2017.12.11 9:30 1.17935 1.17977 1.17925 1.1795 751
1.1821 1.18152 1.18185 410 2017.12.11 9:45 1.1795 1.17999 1.17925 1.17966 905
 1.1821 1.18182 1.18184 446 2017.12.11 10:00 1.17965 1.18 1.17944 1.17967 837
1.18224 1.18183 1.18202 335 2017.12.11 10:15 1.17966 1.17971 1.17926 1.17931 812
1.18227 1.18196 1.18207 367 2017.12.11 10:30 1.17931 1.17965 1.1792 1.17964 624
1.18207 1.18177 1.18181 325 2017.12.11 10:45 1.17964 1.1799 1.17948 1.17975 712
1.18186 1.1816 1.1816 286 2017.12.11 11:00 1.17974 1.18027 1.17937 1.17945 899
1.18245 1.18157 1.18188 465 2017.12.11 11:15 1.17945 1.17945 1.17889 1.17922 1012
1.18194 1.18149 1.1815 444 2017.12.11 11:30 1.17923 1.17953 1.17878 1.17892 832
1.18157 1.18119 1.18123 472 2017.12.11 11:45 1.17894 1.17944 1.17894 1.17908 775
1.18167 1.18114 1.18163 365 2017.12.11 12:00 1.17909 1.17935 1.17883 1.1793 1004
1.18222 1.18162 1.18221 267 2017.12.11 12:15 1.1793 1.1794 1.17905 1.17934 771
1.18273 1.1821 1.18265 433 2017.12.11 12:30 1.17934 1.17966 1.17916 1.17939 763
1.18337 1.18265 1.18336 461 2017.12.11 12:45 1.17938 1.17963 1.17908 1.1793 1289
1.18363 1.18305 1.18354 559 2017.12.11 13:00 1.1793 1.17952 1.1792 1.17947 1100
1.18361 1.1829 1.18299 443 2017.12.11 13:15 1.17948 1.17948 1.17824 1.17828 1081
1.18305 1.18282 1.18287 338 2017.12.11 13:30 1.17829 1.1788 1.1782 1.1785 1090
1.1829 1.18249 1.18254 285 2017.12.11 13:45 1.17849 1.17855 1.1776 1.17776 1132
1.18259 1.18234 1.18241 328 2017.12.11 14:00 1.17775 1.17858 1.17767 1.17824 1124
1.18245 1.18219 1.18242 337 2017.12.11 14:15 1.17824 1.17859 1.17813 1.1785 865
1.18247 1.18224 1.18234 243 2017.12.11 14:30 1.1785 1.17912 1.17832 1.17908 1326
1.18241 1.18197 1.18206 350 2017.12.11 14:45 1.17909 1.17952 1.17898 1.17945 1333
1.18265 1.18201 1.18259 347 2017.12.11 15:00 1.17942 1.18089 1.17929 1.18055 1861
1.18292 1.18254 1.18291 398 2017.12.11 15:15 1.18055 1.1811 1.17979 1.17982 1611
1.18316 1.18282 1.18296 286 2017.12.11 15:30 1.17983 1.17992 1.17941 1.17989 1513
1.18306 1.18235 1.18244 339 2017.12.11 15:45 1.17988 1.18034 1.17913 1.17945 1643
1.18294 1.18233 1.18281 529 2017.12.11 16:00 1.17946 1.18045 1.17933 1.18032 1733
1.18293 1.18248 1.18249 508 2017.12.11 16:15 1.18031 1.18041 1.17998 1.1801 1152
1.18302 1.18229 1.18296 434 2017.12.11 16:30 1.18013 1.18059 1.17967 1.1798 1218
1.1831 1.18275 1.18309 445 2017.12.11 16:45 1.1798 1.18019 1.17958 1.18003 851
1.18333 1.18308 1.18331 320 2017.12.11 17:00 1.18004 1.18007 1.17963 1.17976 803
1.18412 1.18329 1.18379 584 2017.12.11 17:15 1.17976 1.17979 1.17929 1.17945 731
1.184 1.18369 1.18389 436 2017.12.11 17:30 1.17944 1.17966 1.17908 1.17966 817
1.1844 1.18368 1.18368 504 2017.12.11 17:45 1.17967 1.17967 1.17859 1.1791 1033
1.18373 1.18271 1.18299 585 2017.12.11 18:00 1.1791 1.17926 1.17834 1.1787 832
1.18361 1.18246 1.18294 610 2017.12.11 18:15 1.17871 1.17903 1.17859 1.17893 490
1.18326 1.18264 1.18265 388 2017.12.11 18:30 1.17894 1.17913 1.17882 1.17908 537
1.18319 1.18243 1.18318 669 2017.12.11 18:45 1.17907 1.17932 1.17899 1.17911 418
1.18352 1.18319 1.18325 551 2017.12.11 19:00 1.1791 1.17934 1.17892 1.17911 595
1.18364 1.18312 1.18315 440 2017.12.11 19:15 1.1791 1.17931 1.17886 1.17896 627
1.18442 1.18308 1.1844 535 2017.12.11 19:30 1.17897 1.17897 1.17864 1.17865 530
1.18476 1.1841 1.18411 601 2017.12.11 19:45 1.17864 1.17872 1.17826 1.17856 880
1.18417 1.18378 1.1838 491 2017.12.11 20:00 1.17856 1.17862 1.17813 1.17839 716
1.18436 1.18379 1.18426 408 2017.12.11 20:15 1.17838 1.17866 1.17824 1.17846 712
1.18427 1.18304 1.18329 837 2017.12.11 20:30 1.17848 1.17859 1.17791 1.17809 676
1.1859 1.18321 1.18547 1007 2017.12.11 20:45 1.17811 1.17813 1.17708 1.1772 1017
1.18617 1.18377 1.18393 963 2017.12.11 21:00 1.1772 1.1774 1.17636 1.17637 731
1.18437 1.18349 1.18369 794 2017.12.11 21:15 1.17636 1.17706 1.17634 1.17677 588
1.18365 1.18153 1.1818 922 2017.12.11 21:30 1.17677 1.1768 1.17669 1.17672 431
1.18247 1.18168 1.18202 792 2017.12.11 21:45 1.17671 1.17705 1.1767 1.17679 622
1.18239 1.17995 1.1808 924 2017.12.11 22:00 1.17678 1.17729 1.17678 1.17727 335
1.18147 1.18049 1.18141 744 2017.12.11 22:15 1.1772 1.17735 1.177 1.1771 694
1.1818 1.18124 1.18153 589 2017.12.11 22:30 1.1771 1.17731 1.17698 1.17712 509
1.18237 1.18123 1.1823 679 2017.12.11 22:45 1.17713 1.17738 1.1771 1.1772 447
1.1826 1.18126 1.18174 703 2017.12.11 23:00 1.17719 1.17741 1.17715 1.1773 594
1.18198 1.1802 1.1802 703 2017.12.11 23:15 1.17731 1.17773 1.1773 1.17764 385
1.18104 1.17991 1.1807 830 2017.12.11 23:30 1.17763 1.17771 1.1775 1.1776 288
1.18095 1.18022 1.18033 634 2017.12.11 23:45 1.17759 1.17775 1.17753 1.17755 276
1.18101 1.18034 1.1809 527 2017.12.12 0:00 1.17756 1.17771 1.17734 1.17768 372
1.18134 1.18054 1.18065 649 2017.12.12 0:15 1.17767 1.17767 1.17719 1.17725 498
1.18069 1.17942 1.17955 651 2017.12.12 0:30 1.17724 1.17738 1.17708 1.17732 724
1.18028 1.17954 1.18008 715 2017.12.12 0:45 1.17733 1.17757 1.17732 1.17748 444
1.18056 1.18005 1.1802 691 2017.12.12 1:00 1.17747 1.17785 1.17747 1.17769 537
1.18042 1.17966 1.17989 687 2017.12.12 1:15 1.17769 1.17791 1.17759 1.1776 589
1.18017 1.17947 1.17958 615 2017.12.12 1:30 1.1776 1.17772 1.17711 1.17722 565
1.1798 1.17915 1.17962 625 2017.12.12 1:45 1.17723 1.17724 1.1768 1.17685 589
1.17967 1.17875 1.1788 558 2017.12.12 2:00 1.17685 1.17691 1.17639 1.1765 486
1.17901 1.17811 1.17829 634 2017.12.12 2:15 1.1765 1.1767 1.17641 1.1766 432
1.17828 1.17732 1.17753 680 2017.12.12 2:30 1.17661 1.17676 1.17658 1.17672 458
1.17828 1.17741 1.17825 540 2017.12.12 2:45 1.17672 1.17684 1.17668 1.17677 347
1.17826 1.1777 1.1777 489 2017.12.12 3:00 1.17678 1.17704 1.17672 1.17694 216
1.17801 1.17758 1.17782 500 2017.12.12 3:15 1.17695 1.1771 1.17686 1.17708 350
1.17823 1.1775 1.17766 551 2017.12.12 3:30 1.17707 1.17708 1.17685 1.17685 355
1.17774 1.17703 1.1777 709 2017.12.12 3:45 1.17686 1.17703 1.17676 1.17681 328
1.17811 1.17724 1.1781 765 2017.12.12 4:00 1.1768 1.17693 1.1767 1.17692 319
1.1782 1.17744 1.17765 624 2017.12.12 4:15 1.17693 1.17711 1.1769 1.17691 358
1.17783 1.1772 1.17728 565 2017.12.12 4:30 1.17692 1.17701 1.17683 1.17692 265
1.17742 1.17717 1.17735 480 2017.12.12 4:45 1.17693 1.17713 1.1769 1.17713 301
1.17768 1.17729 1.17757 512 2017.12.12 5:00 1.17713 1.17742 1.17711 1.17732 344
1.17762 1.17701 1.17731 582 2017.12.12 5:15 1.17733 1.17744 1.17726 1.17737 216
1.17765 1.17729 1.17745 563 2017.12.12 5:30 1.17737 1.17747 1.17727 1.17743 370
1.17768 1.17734 1.17748 367 2017.12.12 5:45 1.17742 1.17746 1.17715 1.17723 316
1.17753 1.17706 1.17721 456 2017.12.12 6:00 1.17724 1.17748 1.17715 1.17736 382
1.17819 1.177 1.17753 436 2017.12.12 6:15 1.17736 1.1775 1.17721 1.17733 322
1.17794 1.17729 1.17772 514 2017.12.12 6:30 1.17732 1.17746 1.1773 1.17742 385
1.17796 1.17761 1.17762 325 2017.12.12 6:45 1.17742 1.17783 1.17737 1.17757 590
1.17769 1.17713 1.17721 420 2017.12.12 7:00 1.17756 1.17811 1.1775 1.17782 685
1.1774 1.17713 1.17738 277 2017.12.12 7:15 1.17782 1.17802 1.17746 1.17788 778
1.17761 1.17736 1.17743 275 2017.12.12 7:30 1.17788 1.17811 1.17769 1.17805 711
1.17761 1.17722 1.17756 236 2017.12.12 7:45 1.17805 1.17833 1.17708 1.17708 946
1.17785 1.17749 1.17782 331 2017.12.12 8:00 1.17707 1.17776 1.17692 1.17761 1206
1.17801 1.17775 1.178 386 2017.12.12 8:15 1.17761 1.17863 1.17761 1.17863 1377
1.17834 1.17796 1.17827 498 2017.12.12 8:30 1.1787 1.17892 1.17829 1.17867 1468
1.17842 1.17786 1.17833 430 2017.12.12 8:45 1.17868 1.1792 1.17866 1.17903 1218
1.17863 1.17824 1.17841 429 2017.12.12 9:00 1.17899 1.17905 1.17827 1.1783 1013
1.17889 1.17829 1.17877 404 2017.12.12 9:15 1.1783 1.17836 1.1777 1.17789 1151
1.17877 1.17849 1.17876 353 2017.12.12 9:30 1.17788 1.17841 1.1778 1.17829 1319
1.17885 1.17847 1.17871 428 2017.12.12 9:45 1.17828 1.17841 1.17818 1.17827 1075
1.17876 1.17833 1.17871 404 2017.12.12 10:00 1.1783 1.17851 1.1775 1.17755 1208
1.17915 1.17836 1.17904 529 2017.12.12 10:15 1.17754 1.17763 1.17703 1.17705 879
1.1795 1.17903 1.17947 657 2017.12.12 10:30 1.17704 1.17746 1.177 1.17727 896
1.1798 1.17948 1.17956 627 2017.12.12 10:45 1.17726 1.1779 1.17725 1.17753 1069
1.17981 1.17948 1.17971 501 2017.12.12 11:00 1.17753 1.17802 1.17744 1.17802 829
1.17991 1.17928 1.17934 431 2017.12.12 11:15 1.17802 1.17802 1.17706 1.17711 791
1.17945 1.17903 1.17908 397 2017.12.12 11:30 1.17712 1.17744 1.17711 1.17727 664
1.17929 1.17898 1.17926 339 2017.12.12 11:45 1.17728 1.17757 1.17722 1.17746 737
1.17951 1.17905 1.17929 463 2017.12.12 12:00 1.17745 1.1777 1.17733 1.1775 921
1.17971 1.17928 1.17951 405 2017.12.12 12:15 1.17751 1.17784 1.17716 1.17729 879
1.17985 1.17951 1.17977 406 2017.12.12 12:30 1.17731 1.17735 1.17685 1.17717 810
1.17992 1.17944 1.17965 427 2017.12.12 12:45 1.17717 1.17737 1.17686 1.17735 1140
1.17978 1.1794 1.17968 452 2017.12.12 13:00 1.17736 1.17736 1.17636 1.1765 1296
1.17975 1.17948 1.17971 346 2017.12.12 13:15 1.17651 1.17672 1.17638 1.17662 945
1.17991 1.17964 1.17984 349 2017.12.12 13:30 1.17661 1.17661 1.17507 1.1754 1742
1.1799 1.17972 1.17975 301 2017.12.12 13:45 1.17538 1.17575 1.17491 1.17499 1161
1.17994 1.17972 1.1799 325 2017.12.12 14:00 1.17498 1.17512 1.17393 1.17394 1464
1.18007 1.17969 1.18001 424 2017.12.12 14:15 1.17393 1.17419 1.17347 1.17376 1427
1.18005 1.17945 1.1795 472 2017.12.12 14:30 1.17377 1.17421 1.17362 1.17418 1517
1.17966 1.17945 1.17962 320 2017.12.12 14:45 1.17417 1.1745 1.174 1.17413 1223
1.17971 1.17951 1.17963 256 2017.12.12 15:00 1.17414 1.17428 1.17346 1.17367 1265
1.17972 1.17949 1.17958 262 2017.12.12 15:15 1.17368 1.17414 1.17355 1.17363 1194
1.17958 1.1791 1.1792 376 2017.12.12 15:30 1.17363 1.17369 1.17247 1.17268 1567
1.17918 1.179 1.17913 394 2017.12.12 15:45 1.17269 1.17295 1.17213 1.1729 1567
1.17931 1.17903 1.17927 398 2017.12.12 16:00 1.17288 1.17299 1.1721 1.1724 1449
1.17954 1.179 1.17901 296 2017.12.12 16:15 1.1724 1.17272 1.17229 1.17261 1228
1.17917 1.17893 1.17902 330 2017.12.12 16:30 1.1726 1.17262 1.17168 1.17227 1331
1.17906 1.17875 1.17882 318 2017.12.12 16:45 1.17228 1.17239 1.17174 1.17231 1127
1.17903 1.17873 1.17891 285 2017.12.12 17:00 1.1723 1.17251 1.17197 1.17208 836
1.17891 1.17878 1.17882 285 2017.12.12 17:15 1.17208 1.17369 1.172 1.17364 1314
1.17895 1.17865 1.17894 254 2017.12.12 17:30 1.17366 1.17378 1.17247 1.17249 1744
1.1794 1.17895 1.17922 253 2017.12.12 17:45 1.17249 1.17275 1.17207 1.17227 1163
1.17926 1.17886 1.17895 257 2017.12.12 18:00 1.17227 1.17308 1.17203 1.17287 1358
1.17908 1.17886 1.17887 219 2017.12.12 18:15 1.17288 1.17324 1.17275 1.17291 992
1.17894 1.17866 1.17868 265 2017.12.12 18:30 1.1729 1.17349 1.17287 1.17297 893
1.17887 1.17846 1.17868 362 2017.12.12 18:45 1.17298 1.17323 1.17285 1.17292 859
1.17876 1.17824 1.17858 364 2017.12.12 19:00 1.17292 1.17342 1.1729 1.17342 738
1.17859 1.1783 1.17836 223 2017.12.12 19:15 1.17343 1.17346 1.173 1.17308 816
1.17837 1.17806 1.17818 372 2017.12.12 19:30 1.17307 1.17375 1.17297 1.17356 791
1.17823 1.17797 1.17797 194 2017.12.12 19:45 1.17356 1.17401 1.17356 1.17377 901
1.17802 1.1779 1.1779 275 2017.12.12 20:00 1.17379 1.17411 1.1737 1.17401 747
1.17802 1.1779 1.17793 222 2017.12.12 20:15 1.17401 1.17418 1.1738 1.17401 779
1.17804 1.17788 1.17792 250 2017.12.12 20:30 1.174 1.17419 1.17395 1.17407 655
1.17795 1.17741 1.17758 351 2017.12.12 20:45 1.17407 1.17453 1.17403 1.17443 854
1.17763 1.17742 1.17755 247 2017.12.12 21:00 1.17445 1.17459 1.1744 1.17448 509
1.17776 1.17742 1.17742 232 2017.12.12 21:15 1.17447 1.17481 1.17446 1.17466 428
1.17781 1.17743 1.17767 262 2017.12.12 21:30 1.17465 1.17465 1.1742 1.17424 515
1.17769 1.17746 1.17769 234 2017.12.12 21:45 1.17425 1.17426 1.17391 1.17408 599
1.17777 1.17752 1.17757 58 2017.12.12 22:00 1.17404 1.1741 1.17353 1.17403 390
1.17777 1.17757 1.17769 111 2017.12.12 22:15 1.17402 1.17407 1.17346 1.17367 618
1.17792 1.17767 1.17779 163 2017.12.12 22:30 1.17366 1.17379 1.17349 1.1736 712
1.17783 1.17777 1.17778 198 2017.12.12 22:45 1.17359 1.17375 1.17356 1.17361 504
1.17779 1.17742 1.17758 267 2017.12.12 23:00 1.17362 1.17377 1.1735 1.17368 358
1.17761 1.17719 1.17724 272 2017.12.12 23:15 1.17368 1.17412 1.17368 1.17411 372
1.17762 1.17721 1.17723 380 2017.12.12 23:30 1.17411 1.17416 1.17407 1.17413 295
1.17752 1.17711 1.17729 303 2017.12.12 23:45 1.17412 1.17422 1.17412 1.17416 200
1.17737 1.177 1.17704 275 2017.12.13 0:00 1.17415 1.17438 1.17415 1.17437 343
1.17744 1.17679 1.17679 435 2017.12.13 0:15 1.17437 1.17449 1.17412 1.17424 359
1.17705 1.17647 1.17652 464 2017.12.13 0:30 1.17423 1.17444 1.17419 1.17439 337
1.17653 1.17639 1.17646 280 2017.12.13 0:45 1.17438 1.17474 1.1742 1.17468 542
1.17682 1.1764 1.17663 435 2017.12.13 1:00 1.17467 1.17473 1.17434 1.17437 510
1.17685 1.17657 1.17683 407 2017.12.13 1:15 1.17436 1.17458 1.17433 1.1744 440
1.17707 1.17658 1.17698 302 2017.12.13 1:30 1.17441 1.17451 1.17433 1.17445 425
1.17729 1.17696 1.17724 176 2017.12.13 1:45 1.17446 1.17453 1.17417 1.17423 333
1.17735 1.17715 1.17715 99 2017.12.13 2:00 1.17424 1.17463 1.17416 1.17452 548
1.17737 1.17714 1.1773 196 2017.12.13 2:15 1.17453 1.1748 1.17445 1.17479 407
1.17744 1.17728 1.17737 183 2017.12.13 2:30 1.17478 1.1748 1.17458 1.17475 413
1.17742 1.17735 1.17739 64 2017.12.13 2:45 1.17474 1.17485 1.17467 1.17474 403
1.17743 1.17728 1.17742 127 2017.12.13 3:00 1.17473 1.17492 1.17463 1.17492 370
1.17742 1.17729 1.17739 117 2017.12.13 3:15 1.17492 1.17581 1.17492 1.17577 1077
1.17739 1.17728 1.17735 61 2017.12.13 3:30 1.17577 1.17613 1.17577 1.17588 1027
1.17752 1.17734 1.17737 74 2017.12.13 3:45 1.17589 1.17589 1.17565 1.17571 480
1.17758 1.17725 1.17743 282 2017.12.13 4:00 1.17572 1.17572 1.17547 1.17551 392
1.17759 1.17732 1.17754 214 2017.12.13 4:15 1.17552 1.17552 1.17531 1.17532 384
1.17775 1.17753 1.17774 161 2017.12.13 4:30 1.17533 1.17541 1.17526 1.17532 325
1.17796 1.17773 1.17778 190 2017.12.13 4:45 1.17533 1.17537 1.17529 1.17532 397
1.17797 1.17765 1.1778 196 2017.12.13 5:00 1.17533 1.17535 1.17529 1.17534 370
1.17798 1.17765 1.17773 213 2017.12.13 5:15 1.17533 1.17551 1.17532 1.17549 369
1.17811 1.17774 1.17805 254 2017.12.13 5:30 1.17547 1.17579 1.17547 1.17569 552
1.17824 1.17795 1.17824 232 2017.12.13 5:45 1.17567 1.17575 1.17536 1.1754 380
1.17835 1.1782 1.17834 158 2017.12.13 6:00 1.1754 1.17584 1.1754 1.17583 543
1.1784 1.17824 1.17835 222 2017.12.13 6:15 1.17583 1.17588 1.17575 1.17588 406
1.17883 1.17834 1.17883 312 2017.12.13 6:30 1.17588 1.1762 1.17571 1.17606 460
1.17896 1.17847 1.1785 354 2017.12.13 6:45 1.17605 1.17606 1.17535 1.17553 634
1.17866 1.17836 1.17853 267 2017.12.13 7:00 1.17552 1.17553 1.17491 1.17502 674
1.17854 1.17831 1.17849 174 2017.12.13 7:15 1.17502 1.17502 1.1744 1.17457 521
1.17879 1.17848 1.1787 281 2017.12.13 7:30 1.17458 1.1746 1.17428 1.17444 605
1.1788 1.17844 1.17855 309 2017.12.13 7:45 1.17443 1.17449 1.17374 1.17374 707
1.17858 1.17839 1.17843 188 2017.12.13 8:00 1.17376 1.17439 1.17369 1.17393 824
1.17854 1.17839 1.17843 172 2017.12.13 8:15 1.17392 1.17426 1.17387 1.17426 632
1.17843 1.17825 1.17826 219 2017.12.13 8:30 1.17427 1.17449 1.17417 1.17449 755
1.17829 1.17794 1.17794 255 2017.12.13 8:45 1.17449 1.17472 1.17404 1.17405 878
1.17797 1.17782 1.17792 207 2017.12.13 9:00 1.17404 1.17449 1.17383 1.1744 739
1.17809 1.17787 1.17804 147 2017.12.13 9:15 1.1744 1.17488 1.1744 1.17477 844
1.17835 1.17804 1.1783 172 2017.12.13 9:30 1.17478 1.17519 1.17415 1.17436 1014
1.17841 1.17821 1.17837 169 2017.12.13 9:45 1.17434 1.17496 1.17399 1.17485 1128
1.17859 1.17837 1.17851 242 2017.12.13 10:00 1.17485 1.17536 1.17467 1.17472 1108
1.17853 1.17828 1.17833 180 2017.12.13 10:15 1.17473 1.17496 1.17461 1.17476 676
1.17852 1.17831 1.17847 181 2017.12.13 10:30 1.17476 1.17491 1.17455 1.17477 758
1.17862 1.17846 1.17862 122 2017.12.13 10:45 1.17478 1.17504 1.17474 1.17503 684
1.17882 1.17859 1.17864 204 2017.12.13 11:00 1.17503 1.17508 1.17434 1.17454 799
1.17897 1.17863 1.17893 213 2017.12.13 11:15 1.17453 1.17484 1.17436 1.17437 719
1.17904 1.17884 1.17884 159 2017.12.13 11:30 1.17438 1.17438 1.17385 1.17388 822
1.17901 1.17879 1.179 118 2017.12.13 11:45 1.17389 1.17398 1.17375 1.17386 707
1.17901 1.17885 1.17891 88 2017.12.13 12:00 1.17388 1.17421 1.17363 1.17369 972
1.1789 1.17826 1.17874 414 2017.12.13 12:15 1.1737 1.17384 1.17328 1.17345 1124
1.17889 1.17845 1.17868 350 2017.12.13 12:30 1.17344 1.17363 1.17324 1.17361 727
1.17874 1.17848 1.17849 313 2017.12.13 12:45 1.17362 1.17395 1.17294 1.17394 1258
1.17852 1.17831 1.17835 292 2017.12.13 13:00 1.17395 1.17403 1.17339 1.17342 928
1.17843 1.17825 1.17842 188 2017.12.13 13:15 1.17342 1.17353 1.17287 1.17346 1218
1.17855 1.17836 1.17849 242 2017.12.13 13:30 1.17345 1.17637 1.17341 1.17618 2600
1.17869 1.17847 1.17865 133 2017.12.13 13:45 1.17619 1.17702 1.1754 1.1757 1981
1.17865 1.1784 1.17843 213 2017.12.13 14:00 1.17569 1.17574 1.17522 1.17543 1390
1.1785 1.17829 1.17833 238 2017.12.13 14:15 1.17542 1.17586 1.17506 1.17585 1105
1.17839 1.17819 1.17831 299 2017.12.13 14:30 1.17586 1.17617 1.17524 1.17528 1495
1.17834 1.17814 1.1782 193 2017.12.13 14:45 1.17527 1.17564 1.17469 1.17504 1623
1.17842 1.1781 1.17817 285 2017.12.13 15:00 1.17505 1.17609 1.17497 1.17603 1188
1.1783 1.17816 1.17818 177 2017.12.13 15:15 1.17603 1.17642 1.17559 1.17573 1163
1.17825 1.17809 1.17825 168 2017.12.13 15:30 1.17574 1.17574 1.17483 1.17537 1344
1.17826 1.178 1.17807 114 2017.12.13 15:45 1.17537 1.17617 1.17506 1.17569 1865
1.17813 1.17806 1.17813 96 2017.12.13 16:00 1.1757 1.17656 1.17542 1.17629 1683
1.17828 1.17812 1.17828 108 2017.12.13 16:15 1.17629 1.17664 1.17618 1.17649 1118
1.17829 1.178 1.17806 190 2017.12.13 16:30 1.17649 1.17676 1.1764 1.17668 1055
1.17813 1.17796 1.17805 242 2017.12.13 16:45 1.17667 1.17676 1.17552 1.17598 1433
1.17811 1.1779 1.17792 224 2017.12.13 17:00 1.17602 1.17618 1.17564 1.17617 1259
1.1782 1.17792 1.17809 211 2017.12.13 17:15 1.17617 1.17657 1.17611 1.17636 1026
1.17821 1.1781 1.17817 134 2017.12.13 17:30 1.17636 1.17698 1.17634 1.1766 1142
1.17825 1.1781 1.17822 203 2017.12.13 17:45 1.17661 1.1767 1.17606 1.17622 1172
1.17828 1.17807 1.17821 189 2017.12.13 18:00 1.17621 1.17669 1.1762 1.17653 917
1.17835 1.17821 1.17833 180 2017.12.13 18:15 1.17653 1.17696 1.17647 1.17696 802
1.17835 1.17827 1.17831 125 2017.12.13 18:30 1.17696 1.17758 1.17682 1.17718 1274
1.17835 1.17829 1.17832 116 2017.12.13 18:45 1.17717 1.17781 1.1771 1.17729 1330
1.17832 1.17811 1.1782 170 2017.12.13 19:00 1.17728 1.17982 1.17658 1.17954 2995
1.17824 1.17812 1.17816 144 2017.12.13 19:15 1.17953 1.18011 1.1785 1.17877 2275
1.17817 1.17807 1.17809 178 2017.12.13 19:30 1.17877 1.17943 1.17807 1.1786 2222
1.1781 1.17799 1.17806 144 2017.12.13 19:45 1.1786 1.18215 1.17854 1.18197 2688
1.1781 1.17805 1.17809 98 2017.12.13 20:00 1.18197 1.18244 1.18122 1.18177 2066
1.17814 1.17778 1.17785 122 2017.12.13 20:15 1.18178 1.18208 1.18161 1.18193 1615
1.17795 1.17784 1.17788 164 2017.12.13 20:30 1.18194 1.18207 1.18149 1.18165 1322
1.17804 1.17784 1.17797 118 2017.12.13 20:45 1.18165 1.18251 1.1816 1.18241 1392
1.17821 1.17794 1.1782 152 2017.12.13 21:00 1.1824 1.18248 1.18206 1.18233 817
1.17821 1.17808 1.17815 173 2017.12.13 21:15 1.18232 1.18263 1.18231 1.18257 528
1.17829 1.17811 1.17826 128 2017.12.13 21:30 1.18257 1.18269 1.18246 1.18269 472
1.17833 1.17826 1.17831 130 2017.12.13 21:45 1.1827 1.18307 1.18245 1.18248 710
1.17847 1.17828 1.17845 86 2017.12.13 22:00 1.18244 1.18297 1.18244 1.18259 352
1.17851 1.17831 1.17831 199 2017.12.13 22:15 1.18257 1.18287 1.18226 1.18263 742
1.17833 1.17819 1.17824 159 2017.12.13 22:30 1.18265 1.18319 1.18227 1.18253 1019
1.17824 1.17809 1.17823 111 2017.12.13 22:45 1.18253 1.1828 1.18216 1.18249 872
1.1783 1.17821 1.17826 166 2017.12.13 23:00 1.18249 1.18264 1.18211 1.18237 622
1.17839 1.17826 1.17831 140 2017.12.13 23:15 1.18238 1.18383 1.18232 1.18356 751
1.17855 1.17829 1.1784 129 2017.12.13 23:30 1.18355 1.18396 1.18335 1.1836 677
1.1784 1.17809 1.17812 170 2017.12.13 23:45 1.18361 1.18396 1.18337 1.18355 541
1.17841 1.17812 1.17839 205 2017.12.14 0:00 1.18355 1.18361 1.18329 1.18342 731
1.17848 1.17832 1.17833 161 2017.12.14 0:15 1.18343 1.18347 1.18279 1.18282 726
1.17842 1.17822 1.1784 178 2017.12.14 0:30 1.18282 1.18337 1.1828 1.18337 1023
1.17847 1.17837 1.17838 143 2017.12.14 0:45 1.18337 1.18396 1.18328 1.18387 1062
1.17837 1.17801 1.17816 216 2017.12.14 1:00 1.18388 1.18409 1.18378 1.1838 758
1.17835 1.17806 1.17819 180 2017.12.14 1:15 1.18381 1.18426 1.18381 1.18408 866
1.17853 1.1782 1.17849 205 2017.12.14 1:30 1.18408 1.18409 1.18369 1.18386 697
1.17871 1.17849 1.17867 207 2017.12.14 1:45 1.18386 1.18429 1.18382 1.18417 593
1.17877 1.17861 1.17872 186 2017.12.14 2:00 1.18416 1.18416 1.18377 1.18392 771
1.17877 1.17844 1.17849 393 2017.12.14 2:15 1.18392 1.18392 1.18331 1.18346 676
1.17895 1.17848 1.17895 362 2017.12.14 2:30 1.18347 1.18366 1.18346 1.18356 497
1.17921 1.17875 1.17909 433 2017.12.14 2:45 1.18357 1.18363 1.1831 1.18311 708
1.17964 1.17906 1.17955 451 2017.12.14 3:00 1.18315 1.18352 1.18302 1.18351 766
1.17954 1.17917 1.17931 351 2017.12.14 3:15 1.18351 1.1837 1.18334 1.18346 540
1.17943 1.17913 1.17927 263 2017.12.14 3:30 1.18346 1.18347 1.18327 1.18338 476
1.17928 1.17908 1.17917 392 2017.12.14 3:45 1.18337 1.18353 1.18335 1.18347 421
1.17938 1.17889 1.17905 560 2017.12.14 4:00 1.18346 1.1835 1.18335 1.18337 386
1.1791 1.1787 1.17876 428 2017.12.14 4:15 1.18338 1.18374 1.18332 1.18332 484
1.17877 1.17843 1.17849 460 2017.12.14 4:30 1.18332 1.18333 1.18301 1.18309 549
1.1787 1.17839 1.17867 489 2017.12.14 4:45 1.18309 1.1833 1.18307 1.18317 379
1.17872 1.17845 1.17852 413 2017.12.14 5:00 1.18316 1.18338 1.18308 1.18312 450
1.17881 1.17837 1.17877 373 2017.12.14 5:15 1.18311 1.18317 1.18287 1.18287 402
1.17877 1.17807 1.17828 409 2017.12.14 5:30 1.18287 1.183 1.18273 1.18282 565
1.17886 1.17823 1.17874 448 2017.12.14 5:45 1.18283 1.18283 1.18249 1.18261 566
1.17918 1.17863 1.17902 389 2017.12.14 6:00 1.18261 1.18261 1.1821 1.18231 650
1.17917 1.1789 1.17904 282 2017.12.14 6:15 1.18232 1.1825 1.18201 1.18203 499
1.1792 1.17858 1.17873 322 2017.12.14 6:30 1.18204 1.18233 1.18181 1.18229 566
1.17873 1.17814 1.17824 408 2017.12.14 6:45 1.18229 1.18239 1.18201 1.18228 650
1.17831 1.17786 1.17818 517 2017.12.14 7:00 1.18228 1.18247 1.18165 1.18238 1037
1.17854 1.17786 1.1785 411 2017.12.14 7:15 1.18238 1.18248 1.18218 1.18231 860
1.17853 1.17817 1.17837 331 2017.12.14 7:30 1.18231 1.18248 1.18142 1.18152 1167
1.17857 1.1782 1.17839 419 2017.12.14 7:45 1.18152 1.18179 1.18101 1.18172 1201
1.17862 1.1783 1.17841 292 2017.12.14 8:00 1.18172 1.18252 1.18161 1.18242 1227
1.17888 1.1784 1.1788 296 2017.12.14 8:15 1.18241 1.18327 1.18207 1.18294 1365
1.17901 1.1788 1.17896 360 2017.12.14 8:30 1.18327 1.18369 1.18277 1.18303 1616
1.17907 1.1789 1.17906 337 2017.12.14 8:45 1.18305 1.18351 1.18247 1.18256 1344
1.17948 1.17905 1.17939 356 2017.12.14 9:00 1.18256 1.18274 1.18163 1.1821 1575
1.17969 1.17922 1.17968 345 2017.12.14 9:15 1.18211 1.18247 1.18187 1.18227 1161
1.17978 1.17949 1.17954 424 2017.12.14 9:30 1.18227 1.18287 1.18218 1.18253 1084
1.1797 1.17952 1.17963 279 2017.12.14 9:45 1.18253 1.1826 1.18119 1.18185 1294
1.17963 1.17942 1.17945 257 2017.12.14 10:00 1.18187 1.18227 1.18182 1.18207 1148
1.17985 1.17944 1.1798 313 2017.12.14 10:15 1.18207 1.18245 1.18157 1.18188 1076
1.17979 1.17955 1.17967 235 2017.12.14 10:30 1.18187 1.18194 1.18114 1.18163 1281
1.17967 1.17939 1.17962 340 2017.12.14 10:45 1.18162 1.18337 1.18162 1.18336 1161
1.18002 1.17944 1.18 398 2017.12.14 11:00 1.18334 1.18363 1.18282 1.18287 1340
1.18026 1.17982 1.17999 350 2017.12.14 11:15 1.18286 1.1829 1.18219 1.18242 950
1.18041 1.17983 1.1804 483 2017.12.14 11:30 1.18243 1.18265 1.18197 1.18259 940
1.1804 1.18003 1.18023 376 2017.12.14 11:45 1.18258 1.18316 1.18235 1.18244 1023
1.18026 1.17979 1.17998 372 2017.12.14 12:00 1.18243 1.18302 1.18229 1.18296 1471
1.18012 1.17967 1.17988 329 2017.12.14 12:15 1.18297 1.18412 1.18275 1.18379 1349
1.18016 1.17976 1.18015 332 2017.12.14 12:30 1.1838 1.1844 1.18271 1.18299 1525
1.18065 1.18016 1.18049 512 2017.12.14 12:45 1.18299 1.18361 1.18243 1.18318 1667
1.18115 1.18049 1.18081 491 2017.12.14 13:00 1.18319 1.18442 1.18308 1.1844 1526
1.18085 1.18061 1.1807 335 2017.12.14 13:15 1.18443 1.18476 1.18378 1.18426 1500
1.18083 1.18036 1.1804 445 2017.12.14 13:30 1.18427 1.18617 1.18304 1.18393 2807
1.18041 1.18016 1.1803 370 2017.12.14 13:45 1.18392 1.18437 1.18153 1.18202 2508
1.18046 1.18003 1.18006 282 2017.12.14 14:00 1.18201 1.18239 1.17995 1.18153 2257
1.18023 1.17995 1.18007 282 2017.12.14 14:15 1.18152 1.1826 1.1802 1.1802 2085
1.18036 1.18005 1.18029 222 2017.12.14 14:30 1.18019 1.18104 1.17991 1.1809 1991
1.18038 1.18015 1.18034 369 2017.12.14 14:45 1.18091 1.18134 1.17942 1.18008 2015
1.18052 1.18026 1.18026 299 2017.12.14 15:00 1.1801 1.18056 1.17947 1.17958 1993
1.18029 1.17998 1.18 226 2017.12.14 15:15 1.17959 1.1798 1.17811 1.17829 1817
1.18007 1.17965 1.17972 393 2017.12.14 15:30 1.17826 1.17828 1.17732 1.1777 1709
1.17991 1.17961 1.1798 385 2017.12.14 15:45 1.17769 1.17823 1.17703 1.1777 1760
1.18003 1.17979 1.17998 321 2017.12.14 16:00 1.17771 1.1782 1.1772 1.17728 1954
1.17999 1.17966 1.17973 284 2017.12.14 16:15 1.17728 1.17768 1.17701 1.17731 1574
1.17975 1.17944 1.17954 441 2017.12.14 16:30 1.17734 1.17768 1.17706 1.17721 1386
 1.1799 1.17946 1.17987 373 2017.12.14 16:45 1.17721 1.17819 1.177 1.17762 1275
1.18001 1.17971 1.17977 331 2017.12.14 17:00 1.17763 1.17769 1.17713 1.17743 972
1.17989 1.17947 1.1795 306 2017.12.14 17:15 1.17743 1.17801 1.17722 1.178 953
1.17958 1.17922 1.17927 301 2017.12.14 17:30 1.17799 1.17863 1.17786 1.17841 1357
1.1796 1.17903 1.17958 470 2017.12.14 17:45 1.17841 1.17889 1.17829 1.17871 1185
1.1798 1.17941 1.17947 356 2017.12.14 18:00 1.1787 1.1795 1.17833 1.17947 1590
1.17952 1.17932 1.17944 289 2017.12.14 18:15 1.17948 1.17991 1.17928 1.17934 1559
1.1797 1.1792 1.17961 375 2017.12.14 18:30 1.17935 1.17951 1.17898 1.17929 1199
1.18009 1.17948 1.18008 458 2017.12.14 18:45 1.1793 1.17992 1.17928 1.17965 1238
1.1806 1.18009 1.18058 447 2017.12.14 19:00 1.17966 1.17991 1.1794 1.17984 1147
1.18079 1.18005 1.18015 458 2017.12.14 19:15 1.17983 1.18007 1.17969 1.18001 1050
1.18056 1.18005 1.18046 419 2017.12.14 19:30 1.17998 1.18005 1.17945 1.17963 1048
1.18063 1.18038 1.18039 369 2017.12.14 19:45 1.17963 1.17972 1.179 1.17913 1032
1.18085 1.18028 1.18066 509 2017.12.14 20:00 1.17915 1.17954 1.17893 1.17902 1024
1.18068 1.18009 1.18014 373 2017.12.14 20:15 1.17903 1.17906 1.17873 1.17882 888
1.18087 1.18007 1.18065 608 2017.12.14 20:30 1.17881 1.1794 1.17865 1.17895 764
1.18064 1.18003 1.18016 553 2017.12.14 20:45 1.17896 1.17908 1.17846 1.17868 846
1.18031 1.18001 1.18011 502 2017.12.14 21:00 1.1787 1.17876 1.17806 1.17818 959
1.18022 1.17926 1.17947 714 2017.12.14 21:15 1.1782 1.17823 1.1779 1.17793 691
1.1796 1.17937 1.17952 567 2017.12.14 21:30 1.17793 1.17804 1.17741 1.17755 848
1.18011 1.17939 1.17987 532 2017.12.14 21:45 1.17755 1.17781 1.17742 1.17769 728
1.17995 1.17918 1.17923 601 2017.12.14 22:00 1.17767 1.17792 1.17752 1.17779 332
1.17928 1.17887 1.17909 661 2017.12.14 22:15 1.1778 1.17783 1.17719 1.17724 737
1.17931 1.17905 1.17928 397 2017.12.14 22:30 1.17723 1.17762 1.177 1.17704 958
1.17955 1.17871 1.17879 619 2017.12.14 22:45 1.17705 1.17744 1.17639 1.17646 1179
1.17899 1.17842 1.17854 573 2017.12.14 23:00 1.17645 1.17707 1.1764 1.17698 1144
1.17865 1.17804 1.17832 694 2017.12.14 23:15 1.17697 1.17737 1.17696 1.1773 471
1.17868 1.17824 1.17851 680 2017.12.14 23:30 1.1773 1.17744 1.17728 1.17742 374
1.17853 1.17816 1.17817 542 2017.12.14 23:45 1.17741 1.17752 1.17728 1.17737 252
1.17817 1.17768 1.17791 629 2017.12.15 0:00 1.17736 1.17775 1.17725 1.17774 657
1.1779 1.17716 1.17758 670 2017.12.15 0:15 1.17778 1.17798 1.17765 1.17773 599
1.17779 1.17712 1.17727 633 2017.12.15 0:30 1.17774 1.17835 1.17774 1.17834 644
1.17773 1.17708 1.17768 710 2017.12.15 0:45 1.17835 1.17896 1.17824 1.1785 888
1.17774 1.17722 1.1777 673 2017.12.15 1:00 1.17851 1.17879 1.17831 1.1787 722
1.178 1.17765 1.17797 591 2017.12.15 1:15 1.17871 1.1788 1.17839 1.17843 669
1.17821 1.1779 1.1779 551 2017.12.15 1:30 1.17843 1.17843 1.17782 1.17792 681
1.17792 1.17686 1.17695 798 2017.12.15 1:45 1.17793 1.17841 1.17787 1.17837 488
1.17752 1.17676 1.17744 621 2017.12.15 2:00 1.17838 1.17859 1.17828 1.17847 603
1.1777 1.17724 1.17744 543 2017.12.15 2:15 1.17848 1.17897 1.17846 1.17893 539
1.17796 1.17736 1.17796 637 2017.12.15 2:30 1.17893 1.17904 1.17879 1.17891 365
1.17802 1.1776 1.17769 585 2017.12.15 2:45 1.1789 1.1789 1.17826 1.17849 1077
1.17807 1.17755 1.17784 585 2017.12.15 3:00 1.1785 1.17855 1.17825 1.17849 722
1.17789 1.1769 1.17732 690 2017.12.15 3:15 1.17848 1.17869 1.17829 1.17833 584
1.17738 1.17614 1.17626 693 2017.12.15 3:30 1.17832 1.17842 1.1781 1.17817 777
1.17676 1.17609 1.1763 890 2017.12.15 3:45 1.17816 1.1783 1.178 1.17807 459
1.17679 1.17615 1.17624 788 2017.12.15 4:00 1.17808 1.17829 1.178 1.17806 394
1.17657 1.17598 1.17657 585 2017.12.15 4:15 1.17807 1.1782 1.1779 1.17809 677
1.17693 1.17641 1.17683 529 2017.12.15 4:30 1.1781 1.17828 1.17807 1.17821 526
1.17707 1.17676 1.17696 533 2017.12.15 4:45 1.17821 1.17835 1.17821 1.17832 421
1.17697 1.17641 1.17685 607 2017.12.15 5:00 1.17832 1.17832 1.17807 1.17809 492
1.17694 1.17654 1.17686 472 2017.12.15 5:15 1.1781 1.17814 1.17778 1.17785 364
1.17711 1.1766 1.17669 437 2017.12.15 5:30 1.17784 1.17821 1.17784 1.1782 434
1.17684 1.17621 1.17625 507 2017.12.15 5:45 1.1782 1.17833 1.17808 1.17831 431
1.17677 1.17616 1.17668 559 2017.12.15 6:00 1.1783 1.17851 1.17819 1.17824 444
1.17728 1.17649 1.17721 539 2017.12.15 6:15 1.17823 1.17839 1.17809 1.17831 417
1.17762 1.17716 1.17745 561 2017.12.15 6:30 1.17831 1.17855 1.17809 1.17839 504
1.17785 1.17744 1.1777 576 2017.12.15 6:45 1.17839 1.17848 1.17822 1.17838 482
1.17805 1.17768 1.17794 458 2017.12.15 7:00 1.17837 1.17853 1.17801 1.17849 601
1.17814 1.17773 1.17786 394 2017.12.15 7:15 1.17849 1.17877 1.17844 1.17849 786
1.17792 1.17747 1.17748 352 2017.12.15 7:30 1.17848 1.17964 1.17848 1.17955 1246
1.17755 1.17707 1.17736 434 2017.12.15 7:45 1.17954 1.17954 1.17908 1.17917 1006
1.17749 1.17717 1.17731 312 2017.12.15 8:00 1.17913 1.17938 1.17843 1.17849 1448
1.17756 1.17721 1.17752 269 2017.12.15 8:15 1.17848 1.17881 1.17837 1.17877 1275
1.17782 1.17743 1.17743 372 2017.12.15 8:30 1.17877 1.17918 1.17807 1.17902 1246
1.17772 1.17735 1.17741 392 2017.12.15 8:45 1.17901 1.1792 1.17814 1.17824 1012
1.1775 1.17723 1.17729 395 2017.12.15 9:00 1.17825 1.17854 1.17786 1.17837 1259
1.1777 1.17721 1.17767 302 2017.12.15 9:15 1.17837 1.17888 1.1782 1.1788 1007
1.1778 1.17747 1.17751 332 2017.12.15 9:30 1.17881 1.17948 1.1788 1.17939 1053
1.17751 1.17624 1.17644 588 2017.12.15 9:45 1.1794 1.17978 1.17922 1.17963 1048
1.17649 1.17609 1.1761 401 2017.12.15 10:00 1.17963 1.17985 1.17942 1.17967 805
1.1763 1.17602 1.17624 208 2017.12.15 10:15 1.17967 1.18026 1.17939 1.17999 1088
1.17646 1.17614 1.17631 283 2017.12.15 10:30 1.17998 1.18041 1.17979 1.17998 1231
1.1763 1.17556 1.17601 427 2017.12.15 10:45 1.17997 1.18065 1.17967 1.18049 1173
1.1761 1.17554 1.17565 345 2017.12.15 11:00 1.18051 1.18115 1.18036 1.1804 1271
1.17587 1.17563 1.17572 288 2017.12.15 11:15 1.18041 1.18046 1.17995 1.18007 934
1.17592 1.1757 1.17573 336 2017.12.15 11:30 1.18007 1.18052 1.18005 1.18026 890
1.17572 1.17538 1.17538 341 2017.12.15 11:45 1.18026 1.18029 1.17961 1.1798 1004
1.17544 1.17526 1.17527 289 2017.12.15 12:00 1.17981 1.18003 1.17944 1.17954 1046
1.17529 1.17497 1.17524 411 2017.12.15 12:15 1.17954 1.18001 1.17946 1.1795 1010
1.1755 1.1752 1.1754 308 2017.12.15 12:30 1.17949 1.1798 1.17903 1.17947 1127
1.17558 1.17537 1.17543 300 2017.12.15 12:45 1.17947 1.18009 1.1792 1.18008 1122
1.1757 1.17535 1.17567 306 2017.12.15 13:00 1.18009 1.18079 1.18005 1.18046 1324
1.17576 1.17546 1.17554 341 2017.12.15 13:15 1.18046 1.18085 1.18009 1.18014 1251
1.17571 1.17538 1.17565 378 2017.12.15 13:30 1.18012 1.18087 1.18001 1.18011 1663
1.17586 1.17554 1.17577 355 2017.12.15 13:45 1.1801 1.18022 1.17926 1.17987 1813
1.1758 1.17549 1.17554 279 2017.12.15 14:00 1.17988 1.17995 1.17887 1.17928 1659
1.17555 1.1753 1.17536 282 2017.12.15 14:15 1.17926 1.17955 1.17804 1.17832 1886
1.1756 1.17537 1.17555 250 2017.12.15 14:30 1.17832 1.17868 1.17768 1.17791 1851
1.17568 1.17547 1.17567 194 2017.12.15 14:45 1.1779 1.1779 1.17708 1.17768 2013
1.17585 1.17559 1.17582 236 2017.12.15 15:00 1.17767 1.17821 1.17722 1.1779 1815
1.17601 1.17569 1.17592 249 2017.12.15 15:15 1.17786 1.17792 1.17676 1.17744 1962
1.17598 1.17561 1.17579 324 2017.12.15 15:30 1.17745 1.17807 1.17736 1.17784 1807
1.17591 1.17557 1.17564 378 2017.12.15 15:45 1.17785 1.17789 1.17609 1.1763 2273
1.17571 1.17552 1.17553 418 2017.12.15 16:00 1.17633 1.17693 1.17598 1.17683 1902
1.17559 1.17545 1.17548 246 2017.12.15 16:15 1.17682 1.17707 1.17641 1.17686 1612
1.17583 1.17546 1.17575 232 2017.12.15 16:30 1.17686 1.17711 1.17616 1.17668 1503
1.17587 1.17553 1.17579 376 2017.12.15 16:45 1.17667 1.17785 1.17649 1.1777 1676
1.17584 1.17567 1.17569 275 2017.12.15 17:00 1.17772 1.17814 1.17747 1.17748 1204
1.17589 1.17564 1.17589 321 2017.12.15 17:15 1.17748 1.17756 1.17707 1.17752 1015
1.17589 1.17544 1.17545 241 2017.12.15 17:30 1.17753 1.17782 1.17723 1.17729 1159
1.17566 1.1754 1.17543 374 2017.12.15 17:45 1.17729 1.1778 1.17624 1.17644 1222
1.1755 1.17538 1.1755 259 2017.12.15 18:00 1.17645 1.17649 1.17602 1.17631 892
1.17561 1.17543 1.17551 450 2017.12.15 18:15 1.1763 1.1763 1.17554 1.17572 1060
1.17552 1.17541 1.17549 248 2017.12.15 18:30 1.17571 1.17592 1.17526 1.17527 966
1.17551 1.17531 1.17532 378 2017.12.15 18:45 1.17526 1.17558 1.17497 1.17543 1019
1.17552 1.17528 1.1755 390 2017.12.15 19:00 1.17542 1.17576 1.17535 1.17565 1025
1.1755 1.17535 1.17536 180 2017.12.15 19:15 1.17564 1.17586 1.1753 1.17536 916
1.17549 1.17524 1.17544 179 2017.12.15 19:30 1.17537 1.17585 1.17537 1.17582 680
1.1755 1.17542 1.17546 115 2017.12.15 19:45 1.17582 1.17601 1.17557 1.17564 951
1.1755 1.17536 1.17537 113 2017.12.15 20:00 1.17562 1.17583 1.17545 1.17575 896
1.17546 1.17536 1.17545 162 2017.12.15 20:15 1.17575 1.17589 1.17553 1.17589 972
1.17545 1.17528 1.1753 211 2017.12.15 20:30 1.17588 1.17589 1.17538 1.1755 874
1.17552 1.17526 1.17546 235 2017.12.15 20:45 1.17549 1.17561 1.17531 1.17532 1076
1.17553 1.17539 1.17544 335 2017.12.15 21:00 1.17534 1.17552 1.17524 1.17544 749
1.17546 1.17492 1.17508 399 2017.12.15 21:15 1.17543 1.1755 1.17536 1.17545 390
1.17523 1.1749 1.17498 432 2017.12.15 21:30 1.17543 1.17553 1.17526 1.17544 781
1.17506 1.17474 1.17481 408 2017.12.15 21:45 1.17544 1.17546 1.17474 1.17481 1241
 30min 1hr
Date Time Open High Low Close Vol Date Time Open High
2017.10.18 5:00 1.1763 1.17648 1.1758 1.1762 1102 2017.08.18 10:00 1.17338 1.17518
2017.10.18 5:30 1.17621 1.17644 1.17603 1.17643 1262 2017.08.18 11:00 1.17479 1.17503
2017.10.18 6:00 1.17643 1.177 1.17611 1.17677 2042 2017.08.18 12:00 1.17342 1.17491
2017.10.18 6:30 1.17677 1.17693 1.17527 1.1753 2213 2017.08.18 13:00 1.17479 1.17539
2017.10.18 7:00 1.17534 1.17673 1.17472 1.1764 2961 2017.08.18 14:00 1.17416 1.17601
2017.10.18 7:30 1.17639 1.17679 1.17591 1.17605 2268 2017.08.18 15:00 1.17488 1.17544
2017.10.18 8:00 1.17606 1.17648 1.17558 1.17579 1944 2017.08.18 16:00 1.1747 1.17533
2017.10.18 8:30 1.17579 1.17589 1.17432 1.17448 3016 2017.08.18 17:00 1.17484 1.17534
2017.10.18 9:00 1.17448 1.17458 1.17295 1.17411 3235 2017.08.18 18:00 1.17522 1.17599
2017.10.18 9:30 1.17408 1.17467 1.17386 1.17413 2408 2017.08.18 19:00 1.17579 1.17666
2017.10.18 10:00 1.17412 1.17534 1.17405 1.17491 2683 2017.08.18 20:00 1.17624 1.17651
2017.10.18 10:30 1.1749 1.17577 1.17466 1.17514 2559 2017.08.20 21:00 1.17538 1.17604
2017.10.18 11:00 1.17515 1.1754 1.17466 1.17486 2478 2017.08.20 22:00 1.17573 1.17588
2017.10.18 11:30 1.17486 1.17511 1.17443 1.17444 2114 2017.08.20 23:00 1.1753 1.17563
2017.10.18 12:00 1.17445 1.17622 1.17428 1.1757 3503 2017.08.21 0:00 1.17554 1.17565
2017.10.18 12:30 1.17572 1.17691 1.17556 1.1764 3711 2017.08.21 1:00 1.17507 1.17588
2017.10.18 13:00 1.1764 1.17678 1.17607 1.17656 2565 2017.08.21 2:00 1.17575 1.1762
2017.10.18 13:30 1.17657 1.17765 1.17623 1.17638 3602 2017.08.21 3:00 1.17588 1.17589
2017.10.18 14:00 1.17639 1.17685 1.1759 1.17673 2588 2017.08.21 4:00 1.17537 1.17575
2017.10.18 14:30 1.17672 1.17794 1.17659 1.17765 2921 2017.08.21 5:00 1.17504 1.17545
2017.10.18 15:00 1.17764 1.178 1.17678 1.17682 2769 2017.08.21 6:00 1.17452 1.17474
2017.10.18 15:30 1.17683 1.17743 1.17659 1.17726 2209 2017.08.21 7:00 1.17371 1.17411
2017.10.18 16:00 1.17727 1.1793 1.17727 1.17879 2512 2017.08.21 8:00 1.17393 1.17488
2017.10.18 16:30 1.17879 1.17932 1.17854 1.1786 2270 2017.08.21 9:00 1.17402 1.17445
2017.10.18 17:00 1.17861 1.17888 1.17835 1.17846 1266 2017.08.21 10:00 1.1739 1.17575
2017.10.18 17:30 1.17847 1.17876 1.17828 1.17848 1218 2017.08.21 11:00 1.17574 1.17689
2017.10.18 18:00 1.17848 1.18018 1.17839 1.18015 1691 2017.08.21 12:00 1.1764 1.17822
2017.10.18 18:30 1.18014 1.18045 1.17977 1.18024 1905 2017.08.21 13:00 1.17796 1.1789
2017.10.18 19:00 1.18022 1.18029 1.17964 1.17985 1540 2017.08.21 14:00 1.17877 1.18188
2017.10.18 19:30 1.17985 1.17986 1.17923 1.17931 1552 2017.08.21 15:00 1.18143 1.18243
2017.10.18 20:00 1.17929 1.17953 1.17915 1.17926 797 2017.08.21 16:00 1.18117 1.18234
2017.10.18 20:30 1.17927 1.17936 1.17856 1.17865 878 2017.08.21 17:00 1.18234 1.18273
2017.10.18 21:00 1.17863 1.17927 1.17862 1.17901 1962 2017.08.21 18:00 1.18179 1.18219
2017.10.18 21:30 1.179 1.17934 1.17877 1.17914 2363 2017.08.21 19:00 1.18117 1.18123
2017.10.18 22:00 1.17913 1.17935 1.17912 1.1793 738 2017.08.21 20:00 1.18086 1.18164
2017.10.18 22:30 1.17929 1.17959 1.17915 1.17944 839 2017.08.21 21:00 1.18134 1.18151
2017.10.18 23:00 1.17943 1.17991 1.17941 1.17988 904 2017.08.21 22:00 1.18125 1.18167
2017.10.18 23:30 1.17987 1.17987 1.17921 1.17937 1152 2017.08.21 23:00 1.18083 1.18144
2017.10.19 0:00 1.17936 1.18025 1.17922 1.18024 1424 2017.08.22 0:00 1.18104 1.18166
2017.10.19 0:30 1.18025 1.18159 1.18024 1.18102 2316 2017.08.22 1:00 1.18136 1.18235
2017.10.19 1:00 1.18102 1.18136 1.18027 1.18037 1811 2017.08.22 2:00 1.1812 1.18125
2017.10.19 1:30 1.18039 1.18066 1.18018 1.1804 1391 2017.08.22 3:00 1.18046 1.18077
2017.10.19 2:00 1.18038 1.18045 1.17958 1.17998 1753 2017.08.22 4:00 1.18076 1.18092
2017.10.19 2:30 1.17998 1.18 1.1795 1.17976 1106 2017.08.22 5:00 1.18058 1.18062
2017.10.19 3:00 1.1798 1.18013 1.17942 1.18005 941 2017.08.22 6:00 1.18012 1.18057
2017.10.19 3:30 1.18005 1.18007 1.17971 1.1799 968 2017.08.22 7:00 1.17898 1.17932
2017.10.19 4:00 1.17991 1.18038 1.17986 1.18029 1027 2017.08.22 8:00 1.17925 1.17925
2017.10.19 4:30 1.1803 1.1806 1.18002 1.18017 1648 2017.08.22 9:00 1.17709 1.17714
2017.10.19 5:00 1.18017 1.18029 1.17979 1.17988 1274 2017.08.22 10:00 1.17547 1.17579
2017.10.19 5:30 1.17989 1.18004 1.17939 1.17971 1794 2017.08.22 11:00 1.17525 1.17683
2017.10.19 6:00 1.1797 1.1806 1.17963 1.17987 2218 2017.08.22 12:00 1.17669 1.17722
2017.10.19 6:30 1.17986 1.18213 1.17986 1.18204 3139 2017.08.22 13:00 1.17608 1.17679
2017.10.19 7:00 1.18205 1.18205 1.18089 1.18103 3065 2017.08.22 14:00 1.17529 1.17659
2017.10.19 7:30 1.18102 1.18161 1.18041 1.18129 3053 2017.08.22 15:00 1.17619 1.17711
2017.10.19 8:00 1.1813 1.18164 1.17676 1.178 4707 2017.08.22 16:00 1.17614 1.177
2017.10.19 8:30 1.17799 1.18063 1.17757 1.18055 3763 2017.08.22 17:00 1.17633 1.17639
2017.10.19 9:00 1.18056 1.18092 1.18013 1.18017 2896 2017.08.22 18:00 1.17524 1.1754
2017.10.19 9:30 1.18015 1.18154 1.17997 1.18125 2262 2017.08.22 19:00 1.17507 1.176
2017.10.19 10:00 1.18126 1.18355 1.18083 1.18267 3537 2017.08.22 20:00 1.17592 1.17632
2017.10.19 10:30 1.18268 1.18292 1.18215 1.18232 2905 2017.08.22 21:00 1.17608 1.17644
2017.10.19 11:00 1.18232 1.18294 1.18214 1.18289 2402 2017.08.22 22:00 1.1764 1.17651
2017.10.19 11:30 1.1829 1.1839 1.18229 1.1834 3189 2017.08.22 23:00 1.17636 1.17653
2017.10.19 12:00 1.18342 1.18415 1.18311 1.18376 2947 2017.08.23 0:00 1.17607 1.17607
2017.10.19 12:30 1.18374 1.18407 1.18253 1.18294 3686 2017.08.23 1:00 1.17486 1.17581
2017.10.19 13:00 1.18295 1.18388 1.18261 1.1836 2790 2017.08.23 2:00 1.1757 1.17639
2017.10.19 13:30 1.1836 1.18469 1.18332 1.18442 3525 2017.08.23 3:00 1.17638 1.17651
2017.10.19 14:00 1.18442 1.18492 1.18414 1.18415 3017 2017.08.23 4:00 1.17597 1.1761
2017.10.19 14:30 1.18415 1.18568 1.18397 1.18517 3131 2017.08.23 5:00 1.17573 1.17608
2017.10.19 15:00 1.18516 1.18539 1.18414 1.18416 2524 2017.08.23 6:00 1.17577 1.17594
2017.10.19 15:30 1.18417 1.18475 1.18403 1.18417 2279 2017.08.23 7:00 1.17556 1.17831
2017.10.19 16:00 1.18416 1.18436 1.18339 1.1839 2539 2017.08.23 8:00 1.17805 1.17915
2017.10.19 16:30 1.18391 1.18396 1.18294 1.18341 2427 2017.08.23 9:00 1.17891 1.17933
2017.10.19 17:00 1.18346 1.18354 1.18272 1.18345 1650 2017.08.23 10:00 1.17785 1.17845
2017.10.19 17:30 1.18346 1.18357 1.18308 1.18355 1101 2017.08.23 11:00 1.1781 1.17999
2017.10.19 18:00 1.18355 1.18366 1.18291 1.18317 1144 2017.08.23 12:00 1.1799 1.18071
2017.10.19 18:30 1.18316 1.1833 1.18262 1.1828 1692 2017.08.23 13:00 1.17942 1.17981
2017.10.19 19:00 1.18278 1.18309 1.18254 1.18307 1211 2017.08.23 14:00 1.17979 1.18191
2017.10.19 19:30 1.18307 1.18471 1.18274 1.18397 1749 2017.08.23 15:00 1.18151 1.18158
2017.10.19 20:00 1.18398 1.18571 1.1837 1.18513 1902 2017.08.23 16:00 1.18005 1.18041
2017.10.19 20:30 1.18515 1.18544 1.18489 1.18498 1471 2017.08.23 17:00 1.18003 1.18154
2017.10.19 21:00 1.18504 1.18519 1.18436 1.18465 2276 2017.08.23 18:00 1.18115 1.18224
2017.10.19 21:30 1.18465 1.18466 1.18416 1.18456 2027 2017.08.23 19:00 1.18193 1.18223
2017.10.19 22:00 1.18457 1.18502 1.18454 1.18487 954 2017.08.23 20:00 1.1817 1.18192
2017.10.19 22:30 1.18488 1.18491 1.18441 1.18462 893 2017.08.23 21:00 1.1806 1.18107
2017.10.19 23:00 1.1846 1.18521 1.18453 1.1848 744 2017.08.23 22:00 1.18086 1.18123
2017.10.19 23:30 1.18481 1.18481 1.18443 1.18477 1180 2017.08.23 23:00 1.18108 1.18171
2017.10.20 0:00 1.18478 1.18521 1.18461 1.18462 1293 2017.08.24 0:00 1.18149 1.18164
2017.10.20 0:30 1.18462 1.18491 1.18429 1.1849 1345 2017.08.24 1:00 1.18083 1.18089
2017.10.20 1:00 1.1849 1.18572 1.18446 1.18446 1326 2017.08.24 2:00 1.18003 1.18056
2017.10.20 1:30 1.18446 1.1845 1.1822 1.18222 3218 2017.08.24 3:00 1.18045 1.18046
2017.10.20 2:00 1.18222 1.18222 1.18065 1.18187 3602 2017.08.24 4:00 1.18015 1.18026
2017.10.20 2:30 1.18187 1.18196 1.18065 1.18088 2563 2017.08.24 5:00 1.18015 1.18072
2017.10.20 3:00 1.18089 1.1816 1.18071 1.18132 1609 2017.08.24 6:00 1.18044 1.18056
2017.10.20 3:30 1.18132 1.18184 1.18132 1.18178 884 2017.08.24 7:00 1.17903 1.17961
2017.10.20 4:00 1.18178 1.18195 1.18157 1.18176 738 2017.08.24 8:00 1.17922 1.17978
2017.10.20 4:30 1.18177 1.18202 1.18139 1.18142 922 2017.08.24 9:00 1.17866 1.17954
2017.10.20 5:00 1.18142 1.1816 1.18075 1.18098 1352 2017.08.24 10:00 1.17903 1.17918
2017.10.20 5:30 1.18097 1.18105 1.18034 1.18077 1962 2017.08.24 11:00 1.1791 1.18094
2017.10.20 6:00 1.18076 1.18157 1.18035 1.18151 2305 2017.08.24 12:00 1.18063 1.18092
2017.10.20 6:30 1.18152 1.18181 1.18105 1.18156 2628 2017.08.24 13:00 1.17984 1.18041
2017.10.20 7:00 1.18154 1.18256 1.17904 1.17975 3920 2017.08.24 14:00 1.17999 1.1805
2017.10.20 7:30 1.17974 1.18059 1.17939 1.18046 2745 2017.08.24 15:00 1.18034 1.18066
2017.10.20 8:00 1.18048 1.18067 1.17978 1.18004 3057 2017.08.24 16:00 1.18003 1.18095
2017.10.20 8:30 1.18004 1.18065 1.18 1.18029 2507 2017.08.24 17:00 1.18037 1.18137
2017.10.20 9:00 1.18024 1.18025 1.17951 1.18009 2422 2017.08.24 18:00 1.18107 1.18128
2017.10.20 9:30 1.1801 1.18117 1.1801 1.18107 2283 2017.08.24 19:00 1.18047 1.18052
2017.10.20 10:00 1.18107 1.1811 1.18014 1.18029 2291 2017.08.24 20:00 1.18005 1.18022
2017.10.20 10:30 1.1803 1.18069 1.17992 1.18061 1836 2017.08.24 21:00 1.17982 1.18006
2017.10.20 11:00 1.18059 1.18118 1.18041 1.18115 2802 2017.08.24 22:00 1.1799 1.18028
2017.10.20 11:30 1.18116 1.18195 1.18111 1.18148 2396 2017.08.24 23:00 1.18027 1.18032
2017.10.20 12:00 1.18149 1.18196 1.18118 1.18193 2573 2017.08.25 0:00 1.17967 1.17985
2017.10.20 12:30 1.18196 1.18196 1.18003 1.18003 2883 2017.08.25 1:00 1.17957 1.1797
2017.10.20 13:00 1.18004 1.18042 1.17951 1.17957 2708 2017.08.25 2:00 1.17892 1.17942
2017.10.20 13:30 1.1796 1.17973 1.17854 1.17866 3028 2017.08.25 3:00 1.17936 1.17992
2017.10.20 14:00 1.17869 1.17934 1.178 1.17934 3231 2017.08.25 4:00 1.17961 1.17978
2017.10.20 14:30 1.17934 1.17984 1.17853 1.17855 2994 2017.08.25 5:00 1.17971 1.17992
2017.10.20 15:00 1.17858 1.17888 1.17825 1.1783 2514 2017.08.25 6:00 1.17959 1.17964
2017.10.20 15:30 1.17829 1.17834 1.17617 1.17687 3141 2017.08.25 7:00 1.17906 1.17906
2017.10.20 16:00 1.17687 1.17875 1.1768 1.17742 3347 2017.08.25 8:00 1.17797 1.18005
2017.10.20 16:30 1.17742 1.17838 1.17734 1.17829 2103 2017.08.25 9:00 1.17956 1.18042
2017.10.20 17:00 1.17829 1.17847 1.17792 1.17804 1457 2017.08.25 10:00 1.18035 1.18272
2017.10.20 17:30 1.17805 1.17861 1.178 1.1785 1276 2017.08.25 11:00 1.18165 1.18221
2017.10.20 18:00 1.17851 1.17879 1.17701 1.17781 2577 2017.08.25 12:00 1.18145 1.18155
2017.10.20 18:30 1.17781 1.17802 1.17759 1.17771 1984 2017.08.25 13:00 1.18048 1.18139
2017.10.20 19:00 1.17772 1.17791 1.17749 1.17759 1552 2017.08.25 14:00 1.17969 1.18741
2017.10.20 19:30 1.17759 1.17775 1.17714 1.1772 1072 2017.08.25 15:00 1.18701 1.18835
2017.10.20 20:00 1.17719 1.17769 1.17656 1.17764 917 2017.08.25 16:00 1.18721 1.1886
2017.10.20 20:30 1.17765 1.17832 1.17737 1.17789 1787 2017.08.25 17:00 1.18863 1.1889
2017.10.22 21:00 1.17636 1.17685 1.1763 1.17666 430 2017.08.25 18:00 1.18814 1.18819
2017.10.22 21:30 1.17665 1.17725 1.17665 1.17704 530 2017.08.25 19:00 1.18785 1.19407
2017.10.22 22:00 1.17708 1.17732 1.1765 1.17668 1054 2017.08.25 20:00 1.19238 1.19338
2017.10.22 22:30 1.17668 1.17709 1.17604 1.17609 982 2017.08.27 21:00 1.19446 1.19465
2017.10.22 23:00 1.1761 1.17646 1.1761 1.1763 809 2017.08.27 22:00 1.19435 1.19574
2017.10.22 23:30 1.1763 1.17631 1.17507 1.17537 1868 2017.08.27 23:00 1.19511 1.19587
2017.10.23 0:00 1.17544 1.17581 1.17533 1.17565 1776 2017.08.28 0:00 1.19504 1.1951
2017.10.23 0:30 1.17567 1.17616 1.1753 1.17595 1744 2017.08.28 1:00 1.19287 1.19296
2017.10.23 1:00 1.17594 1.17655 1.17545 1.1761 1561 2017.08.28 2:00 1.19258 1.19263
2017.10.23 1:30 1.17611 1.17652 1.17603 1.17646 1543 2017.08.28 3:00 1.19246 1.19246
2017.10.23 2:00 1.17645 1.17701 1.17643 1.17695 1359 2017.08.28 4:00 1.19208 1.19226
2017.10.23 2:30 1.17696 1.17697 1.17674 1.17685 700 2017.08.28 5:00 1.19196 1.19338
2017.10.23 3:00 1.17683 1.17683 1.17664 1.17675 555 2017.08.28 6:00 1.19332 1.19365
2017.10.23 3:30 1.17675 1.17698 1.17673 1.17693 811 2017.08.28 7:00 1.19317 1.19416
2017.10.23 4:00 1.17692 1.17726 1.17674 1.17721 892 2017.08.28 8:00 1.19246 1.19366
2017.10.23 4:30 1.17721 1.17726 1.17673 1.17691 801 2017.08.28 9:00 1.193 1.1936
2017.10.23 5:00 1.17692 1.17719 1.1766 1.1766 934 2017.08.28 10:00 1.19327 1.19394
2017.10.23 5:30 1.1766 1.1772 1.17653 1.1772 1009 2017.08.28 11:00 1.19361 1.19362
2017.10.23 6:00 1.1772 1.17766 1.17665 1.17672 2054 2017.08.28 12:00 1.19245 1.19378
2017.10.23 6:30 1.17671 1.17686 1.17581 1.17588 2205 2017.08.28 13:00 1.19341 1.19392
2017.10.23 7:00 1.1759 1.1759 1.17503 1.17545 2730 2017.08.28 14:00 1.19352 1.19569
2017.10.23 7:30 1.17544 1.1762 1.1751 1.17551 2435 2017.08.28 15:00 1.19544 1.19748
2017.10.23 8:00 1.17559 1.1757 1.17393 1.17423 2451 2017.08.28 16:00 1.19714 1.19823
2017.10.23 8:30 1.17423 1.17465 1.17402 1.17454 2090 2017.08.28 17:00 1.19756 1.19798
2017.10.23 9:00 1.17453 1.17524 1.17428 1.17473 1995 2017.08.28 18:00 1.19765 1.19829
2017.10.23 9:30 1.17474 1.17474 1.17344 1.17344 2561 2017.08.28 19:00 1.19782 1.1979
2017.10.23 10:00 1.17344 1.17445 1.17341 1.17433 2530 2017.08.28 20:00 1.19731 1.19782
2017.10.23 10:30 1.17435 1.17479 1.17413 1.17438 1790 2017.08.28 21:00 1.19777 1.19828
2017.10.23 11:00 1.17437 1.1745 1.17398 1.1741 2228 2017.08.28 22:00 1.19771 1.19849
2017.10.23 11:30 1.1741 1.17422 1.17352 1.17383 2511 2017.08.28 23:00 1.19671 1.19687
2017.10.23 12:00 1.17383 1.17412 1.17335 1.17381 2506 2017.08.29 0:00 1.19634 1.19716
2017.10.23 12:30 1.17381 1.17393 1.17325 1.17347 2489 2017.08.29 1:00 1.19642 1.19717
2017.10.23 13:00 1.17347 1.17395 1.17333 1.17348 2056 2017.08.29 2:00 1.19676 1.19706
2017.10.23 13:30 1.17347 1.17496 1.17332 1.17472 2706 2017.08.29 3:00 1.19691 1.19721
2017.10.23 14:00 1.17473 1.1756 1.17466 1.17511 2840 2017.08.29 4:00 1.19682 1.19764
2017.10.23 14:30 1.17512 1.17524 1.17419 1.17445 2817 2017.08.29 5:00 1.19738 1.19811
2017.10.23 15:00 1.17448 1.17526 1.17418 1.1742 2924 2017.08.29 6:00 1.19811 1.20173
2017.10.23 15:30 1.17419 1.17614 1.17397 1.17598 2674 2017.08.29 7:00 1.20158 1.20464
2017.10.23 16:00 1.17597 1.17627 1.17513 1.17521 2493 2017.08.29 8:00 1.20464 1.20694
2017.10.23 16:30 1.17521 1.17595 1.17435 1.17436 2174 2017.08.29 9:00 1.20595 1.20658
2017.10.23 17:00 1.17436 1.17472 1.17386 1.17391 2091 2017.08.29 10:00 1.20385 1.20527
2017.10.23 17:30 1.1739 1.17428 1.17363 1.17365 1491 2017.08.29 11:00 1.20341 1.20467
2017.10.23 18:00 1.17369 1.17402 1.17242 1.17368 2165 2017.08.29 12:00 1.20416 1.20585
2017.10.23 18:30 1.17367 1.17404 1.17361 1.17364 1944 2017.08.29 13:00 1.20282 1.20335
2017.10.23 19:00 1.17363 1.17448 1.17347 1.17443 1757 2017.08.29 14:00 1.20246 1.2027
2017.10.23 19:30 1.17444 1.17532 1.17437 1.17486 2628 2017.08.29 15:00 1.20249 1.20373
2017.10.23 20:00 1.17483 1.17487 1.17443 1.17477 676 2017.08.29 16:00 1.20242 1.20244
2017.10.23 20:30 1.17476 1.17497 1.17472 1.17482 917 2017.08.29 17:00 1.20158 1.20197
2017.10.23 21:00 1.17484 1.17499 1.17464 1.17482 955 2017.08.29 18:00 1.20003 1.20009
2017.10.23 21:30 1.17479 1.17506 1.17453 1.17484 1861 2017.08.29 19:00 1.19904 1.19956
2017.10.23 22:00 1.17484 1.17492 1.17463 1.1749 665 2017.08.29 20:00 1.19676 1.19784
2017.10.23 22:30 1.1749 1.17491 1.17481 1.17488 434 2017.08.29 21:00 1.19712 1.19723
2017.10.23 23:00 1.17489 1.17543 1.17481 1.17541 661 2017.08.29 22:00 1.19668 1.19769
2017.10.23 23:30 1.17546 1.17559 1.17511 1.17541 660 2017.08.29 23:00 1.19737 1.19748
2017.10.24 0:00 1.17541 1.17562 1.17535 1.1754 961 2017.08.30 0:00 1.19691 1.19781
2017.10.24 0:30 1.1754 1.17599 1.17539 1.1759 915 2017.08.30 1:00 1.1974 1.19771
2017.10.24 1:00 1.17589 1.17611 1.17565 1.17585 1193 2017.08.30 2:00 1.19742 1.19783
2017.10.24 1:30 1.17585 1.17602 1.17564 1.17602 865 2017.08.30 3:00 1.19758 1.19823
2017.10.24 2:00 1.17602 1.17644 1.17584 1.1759 1425 2017.08.30 4:00 1.19813 1.19834
2017.10.24 2:30 1.17589 1.17616 1.17575 1.176 954 2017.08.30 5:00 1.19727 1.1974
2017.10.24 3:00 1.17601 1.1769 1.176 1.17659 1294 2017.08.30 6:00 1.19642 1.19673
2017.10.24 3:30 1.17659 1.17692 1.17653 1.17653 1112 2017.08.30 7:00 1.19572 1.19682
2017.10.24 4:00 1.17654 1.17661 1.17625 1.17633 802 2017.08.30 8:00 1.19559 1.1956
2017.10.24 4:30 1.17634 1.17646 1.17604 1.1761 868 2017.08.30 9:00 1.1943 1.19537
2017.10.24 5:00 1.17609 1.17619 1.17549 1.17569 848 2017.08.30 10:00 1.19503 1.1952
2017.10.24 5:30 1.1757 1.1757 1.17525 1.17548 1381 2017.08.30 11:00 1.19476 1.19491
2017.10.24 6:00 1.17547 1.17618 1.17545 1.17592 2104 2017.08.30 12:00 1.1926 1.19307
2017.10.24 6:30 1.17592 1.17635 1.17539 1.17572 2403 2017.08.30 13:00 1.19176 1.19371
2017.10.24 7:00 1.17562 1.17589 1.1742 1.17479 3059 2017.08.30 14:00 1.1912 1.19196
2017.10.24 7:30 1.17477 1.1759 1.17439 1.17542 2651 2017.08.30 15:00 1.19116 1.19279
2017.10.24 8:00 1.17542 1.1765 1.17542 1.17604 2609 2017.08.30 16:00 1.19259 1.19259
2017.10.24 8:30 1.17603 1.17649 1.17591 1.17631 1733 2017.08.30 17:00 1.19034 1.19034
2017.10.24 9:00 1.17635 1.17662 1.17504 1.1755 2359 2017.08.30 18:00 1.18979 1.19006
2017.10.24 9:30 1.1755 1.17624 1.1755 1.17621 1660 2017.08.30 19:00 1.18887 1.18939
2017.10.24 10:00 1.17612 1.17616 1.17529 1.17561 1576 2017.08.30 20:00 1.18889 1.18889
2017.10.24 10:30 1.17561 1.17597 1.17535 1.17584 1626 2017.08.30 21:00 1.18824 1.18946
2017.10.24 11:00 1.17585 1.17692 1.17583 1.17657 2077 2017.08.30 22:00 1.18929 1.18957
2017.10.24 11:30 1.17656 1.17659 1.17509 1.17566 2833 2017.08.30 23:00 1.18952 1.18959
2017.10.24 12:00 1.17557 1.17624 1.17543 1.17585 2578 2017.08.31 0:00 1.18897 1.18959
2017.10.24 12:30 1.17586 1.17668 1.17583 1.17603 2530 2017.08.31 1:00 1.18924 1.18963
2017.10.24 13:00 1.17602 1.17626 1.17552 1.17569 2678 2017.08.31 2:00 1.18768 1.1882
2017.10.24 13:30 1.1757 1.17645 1.17533 1.17588 3245 2017.08.31 3:00 1.18769 1.188
2017.10.24 14:00 1.17585 1.17762 1.17567 1.17735 3771 2017.08.31 4:00 1.18736 1.18814
2017.10.24 14:30 1.17736 1.17741 1.17593 1.1761 3004 2017.08.31 5:00 1.1878 1.188
2017.10.24 15:00 1.17612 1.17658 1.17577 1.17618 2805 2017.08.31 6:00 1.18725 1.18944
2017.10.24 15:30 1.17621 1.17708 1.17613 1.17651 2206 2017.08.31 7:00 1.18899 1.19026
2017.10.24 16:00 1.1765 1.17676 1.17607 1.17644 1916 2017.08.31 8:00 1.18903 1.18963
2017.10.24 16:30 1.17643 1.17661 1.17624 1.1763 1497 2017.08.31 9:00 1.18958 1.19047
2017.10.24 17:00 1.17629 1.17645 1.17577 1.1763 1798 2017.08.31 10:00 1.18764 1.18782
2017.10.24 17:30 1.17629 1.1767 1.1757 1.17579 1662 2017.08.31 11:00 1.18597 1.18617
2017.10.24 18:00 1.17578 1.17607 1.17555 1.17606 1303 2017.08.31 12:00 1.18382 1.18522
2017.10.24 18:30 1.17606 1.1786 1.17593 1.17845 2387 2017.08.31 13:00 1.18425 1.18593
2017.10.24 19:00 1.17846 1.17921 1.1765 1.1771 4274 2017.08.31 14:00 1.18529 1.18967
2017.10.24 19:30 1.17709 1.17733 1.17573 1.17592 3071 2017.08.31 15:00 1.18893 1.19076
2017.10.24 20:00 1.17592 1.17637 1.17584 1.1762 963 2017.08.31 16:00 1.18922 1.18948
2017.10.24 20:30 1.1762 1.17649 1.17588 1.17602 1005 2017.08.31 17:00 1.18795 1.18935
2017.10.24 21:00 1.176 1.17632 1.17591 1.17622 2137 2017.08.31 18:00 1.1891 1.19087
2017.10.24 21:30 1.17613 1.17644 1.17606 1.17626 1363 2017.08.31 19:00 1.19029 1.19054
2017.10.24 22:00 1.17627 1.17686 1.17627 1.17682 832 2017.08.31 20:00 1.19045 1.19117
2017.10.24 22:30 1.17682 1.17693 1.1763 1.17636 755 2017.08.31 21:00 1.19088 1.19201
2017.10.24 23:00 1.17637 1.1765 1.17613 1.17626 482 2017.08.31 22:00 1.19187 1.19219
2017.10.24 23:30 1.17627 1.17633 1.17572 1.17591 776 2017.08.31 23:00 1.19122 1.19139
2017.10.25 0:00 1.17592 1.17627 1.17555 1.17562 1458 2017.09.01 0:00 1.19082 1.191
2017.10.25 0:30 1.17563 1.17577 1.17523 1.17577 1851 2017.09.01 1:00 1.19091 1.19104
2017.10.25 1:00 1.17578 1.17606 1.17549 1.17584 1568 2017.09.01 2:00 1.19066 1.1912
2017.10.25 1:30 1.17583 1.17634 1.17571 1.17592 1278 2017.09.01 3:00 1.19046 1.1908
2017.10.25 2:00 1.17592 1.17595 1.17541 1.17594 1149 2017.09.01 4:00 1.19004 1.1903
2017.10.25 2:30 1.17595 1.17626 1.17579 1.17591 913 2017.09.01 5:00 1.18966 1.18966
2017.10.25 3:00 1.17592 1.17597 1.17547 1.17548 647 2017.09.01 6:00 1.1894 1.19042
2017.10.25 3:30 1.17549 1.17555 1.17528 1.17549 1094 2017.09.01 7:00 1.18842 1.18894
2017.10.25 4:00 1.17548 1.17565 1.17532 1.17557 695 2017.09.01 8:00 1.1885 1.19011
2017.10.25 4:30 1.17557 1.17575 1.17547 1.17569 546 2017.09.01 9:00 1.18922 1.1904
2017.10.25 5:00 1.17568 1.1762 1.17566 1.17603 1521 2017.09.01 10:00 1.18941 1.19289
2017.10.25 5:30 1.17603 1.17651 1.17567 1.17651 1819 2017.09.01 11:00 1.19141 1.19242
2017.10.25 6:00 1.17649 1.17662 1.17588 1.17629 1924 2017.09.01 12:00 1.19155 1.1979
2017.10.25 6:30 1.17629 1.17657 1.17549 1.17602 2849 2017.09.01 13:00 1.19051 1.19198
2017.10.25 7:00 1.17604 1.1768 1.17554 1.17562 3186 2017.09.01 14:00 1.18609 1.18942
2017.10.25 7:30 1.17562 1.17636 1.17548 1.17604 2467 2017.09.01 15:00 1.1877 1.18885
2017.10.25 8:00 1.17605 1.1769 1.17596 1.17644 3080 2017.09.01 16:00 1.18764 1.18874
2017.10.25 8:30 1.17645 1.17741 1.17643 1.17668 3581 2017.09.01 17:00 1.18569 1.18696
2017.10.25 9:00 1.17669 1.17741 1.1759 1.17681 3468 2017.09.01 18:00 1.18668 1.18747
2017.10.25 9:30 1.17681 1.17707 1.17648 1.17667 2814 2017.09.01 19:00 1.18657 1.18682
2017.10.25 10:00 1.17669 1.17723 1.17631 1.17703 2172 2017.09.01 20:00 1.1864 1.18642
2017.10.25 10:30 1.17705 1.17809 1.17695 1.17759 3051 2017.09.03 21:00 1.18836 1.18848
2017.10.25 11:00 1.17758 1.17777 1.1771 1.1772 2681 2017.09.03 22:00 1.18781 1.18836
2017.10.25 11:30 1.17719 1.17806 1.17689 1.17787 2635 2017.09.03 23:00 1.18776 1.18834
2017.10.25 12:00 1.1778 1.17854 1.17762 1.17781 3236 2017.09.04 0:00 1.18811 1.18854
2017.10.25 12:30 1.1772 1.17819 1.17692 1.17758 3535 2017.09.04 1:00 1.18795 1.18889
2017.10.25 13:00 1.17759 1.17984 1.17758 1.17921 3925 2017.09.04 2:00 1.18827 1.18848
2017.10.25 13:30 1.17922 1.18 1.17874 1.17969 3396 2017.09.04 3:00 1.18829 1.18854
2017.10.25 14:00 1.1797 1.18138 1.17848 1.18049 4593 2017.09.04 4:00 1.18791 1.18838
2017.10.25 14:30 1.18048 1.18164 1.18035 1.18103 4208 2017.09.04 5:00 1.18812 1.18867
2017.10.25 15:00 1.18095 1.18144 1.18041 1.18091 4074 2017.09.04 6:00 1.18841 1.19028
2017.10.25 15:30 1.18092 1.18107 1.18003 1.18019 3372 2017.09.04 7:00 1.18937 1.19003
2017.10.25 16:00 1.18019 1.18111 1.18014 1.181 3492 2017.09.04 8:00 1.18984 1.19197
2017.10.25 16:30 1.181 1.18127 1.18053 1.18123 2911 2017.09.04 9:00 1.19177 1.19213
2017.10.25 17:00 1.18123 1.18169 1.18075 1.18132 2655 2017.09.04 10:00 1.19143 1.19167
2017.10.25 17:30 1.18132 1.18137 1.18027 1.18078 2184 2017.09.04 11:00 1.19099 1.19146
2017.10.25 18:00 1.18077 1.18092 1.18012 1.18082 2079 2017.09.04 12:00 1.1909 1.19102
2017.10.25 18:30 1.18083 1.18113 1.18045 1.18048 2264 2017.09.04 13:00 1.18958 1.19055
2017.10.25 19:00 1.1805 1.18075 1.18045 1.1807 1914 2017.09.04 14:00 1.19028 1.19128
2017.10.25 19:30 1.18069 1.18094 1.18023 1.18028 1773 2017.09.04 15:00 1.19117 1.19189
2017.10.25 20:00 1.18029 1.18053 1.17993 1.18039 944 2017.09.04 16:00 1.19151 1.19191
2017.10.25 20:30 1.18039 1.18142 1.18033 1.18118 1457 2017.09.04 17:00 1.18884 1.19033
2017.10.25 21:00 1.1812 1.18148 1.18111 1.18138 1471 2017.09.04 18:00 1.19009 1.19022
2017.10.25 21:30 1.1814 1.18163 1.18104 1.18147 1022 2017.09.04 19:00 1.19008 1.19013
2017.10.25 22:00 1.18148 1.18161 1.18115 1.18141 1261 2017.09.04 20:00 1.18965 1.18994
2017.10.25 22:30 1.18142 1.18156 1.18129 1.18143 916 2017.09.04 21:00 1.18912 1.18968
2017.10.25 23:00 1.18143 1.18166 1.18139 1.18156 539 2017.09.04 22:00 1.18951 1.18984
2017.10.25 23:30 1.18157 1.18196 1.18148 1.18187 779 2017.09.04 23:00 1.18974 1.18974
2017.10.26 0:00 1.18188 1.18223 1.18159 1.18172 1430 2017.09.05 0:00 1.18921 1.19008
2017.10.26 0:30 1.18171 1.18201 1.18145 1.1817 859 2017.09.05 1:00 1.18991 1.19042
2017.10.26 1:00 1.1817 1.18281 1.18165 1.18272 1482 2017.09.05 2:00 1.18968 1.19088
2017.10.26 1:30 1.18273 1.18301 1.18254 1.18275 1395 2017.09.05 3:00 1.19051 1.19096
2017.10.26 2:00 1.18274 1.1832 1.18265 1.18274 1248 2017.09.05 4:00 1.19057 1.19105
2017.10.26 2:30 1.18274 1.18285 1.18219 1.18234 1239 2017.09.05 5:00 1.19048 1.1908
2017.10.26 3:00 1.18233 1.18285 1.18225 1.18283 902 2017.09.05 6:00 1.19043 1.1908
2017.10.26 3:30 1.18283 1.18283 1.1824 1.18241 973 2017.09.05 7:00 1.19021 1.19068
2017.10.26 4:00 1.1824 1.18255 1.18228 1.18239 717 2017.09.05 8:00 1.18783 1.18876
2017.10.26 4:30 1.18238 1.18259 1.18231 1.18251 643 2017.09.05 9:00 1.18841 1.18848
2017.10.26 5:00 1.1825 1.1836 1.18219 1.18326 1587 2017.09.05 10:00 1.18811 1.19062
2017.10.26 5:30 1.18325 1.1834 1.18279 1.18285 1746 2017.09.05 11:00 1.18967 1.18969
2017.10.26 6:00 1.18285 1.1832 1.1822 1.1822 2201 2017.09.05 12:00 1.18889 1.19035
2017.10.26 6:30 1.18221 1.18251 1.18197 1.18216 2083 2017.09.05 13:00 1.18996 1.19
2017.10.26 7:00 1.18215 1.1828 1.18169 1.18182 2924 2017.09.05 14:00 1.18875 1.19397
2017.10.26 7:30 1.18181 1.18222 1.18135 1.18176 3099 2017.09.05 15:00 1.19177 1.19239
2017.10.26 8:00 1.18175 1.18198 1.18118 1.18142 2316 2017.09.05 16:00 1.19105 1.19224
2017.10.26 8:30 1.18142 1.18181 1.18118 1.1813 2296 2017.09.05 17:00 1.19029 1.19144
2017.10.26 9:00 1.18129 1.18129 1.18026 1.18067 2329 2017.09.05 18:00 1.18954 1.19207
2017.10.26 9:30 1.18067 1.18101 1.18063 1.18083 1573 2017.09.05 19:00 1.1919 1.19293
2017.10.26 10:00 1.18082 1.18159 1.18072 1.18148 1711 2017.09.05 20:00 1.19177 1.19193
2017.10.26 10:30 1.18148 1.18148 1.18091 1.18118 1545 2017.09.05 21:00 1.19114 1.19149
2017.10.26 11:00 1.18117 1.18127 1.18008 1.1803 2089 2017.09.05 22:00 1.19126 1.19217
2017.10.26 11:30 1.1803 1.18145 1.17574 1.17679 4391 2017.09.05 23:00 1.19197 1.19237
2017.10.26 12:00 1.17679 1.17679 1.17419 1.17519 4643 2017.09.06 0:00 1.19228 1.19238
2017.10.26 12:30 1.17522 1.17687 1.17373 1.17687 5191 2017.09.06 1:00 1.19211 1.19235
2017.10.26 13:00 1.17691 1.17846 1.17498 1.17566 4745 2017.09.06 2:00 1.19078 1.19129
2017.10.26 13:30 1.17561 1.17561 1.17062 1.17186 4834 2017.09.06 3:00 1.19112 1.19141
2017.10.26 14:00 1.17186 1.1725 1.17119 1.17208 3742 2017.09.06 4:00 1.19094 1.19145
2017.10.26 14:30 1.17209 1.17214 1.16989 1.17025 3702 2017.09.06 5:00 1.19134 1.19285
2017.10.26 15:00 1.17026 1.17067 1.16878 1.16925 4334 2017.09.06 6:00 1.19252 1.19253
2017.10.26 15:30 1.16924 1.17045 1.1691 1.16986 2989 2017.09.06 7:00 1.1921 1.19393
2017.10.26 16:00 1.16986 1.17003 1.1687 1.16876 2612 2017.09.06 8:00 1.19332 1.19488
2017.10.26 16:30 1.16875 1.16881 1.16787 1.16815 2521 2017.09.06 9:00 1.19432 1.19487
2017.10.26 17:00 1.16813 1.16815 1.16644 1.16702 2683 2017.09.06 10:00 1.19345 1.19467
2017.10.26 17:30 1.16696 1.16816 1.16592 1.16629 3521 2017.09.06 11:00 1.19279 1.1931
2017.10.26 18:00 1.16629 1.16648 1.16551 1.16648 2568 2017.09.06 12:00 1.1931 1.19399
2017.10.26 18:30 1.16647 1.16673 1.16575 1.16578 2008 2017.09.06 13:00 1.19308 1.19334
2017.10.26 19:00 1.16576 1.16583 1.16492 1.16514 2212 2017.09.06 14:00 1.19249 1.19434
2017.10.26 19:30 1.16513 1.16519 1.16396 1.16464 2032 2017.09.06 15:00 1.19386 1.19484
2017.10.26 20:00 1.16463 1.1654 1.16448 1.1654 1345 2017.09.06 16:00 1.194 1.19493
2017.10.26 20:30 1.16542 1.1657 1.16476 1.16493 1330 2017.09.06 17:00 1.19259 1.19276
2017.10.26 21:00 1.16495 1.16564 1.16486 1.16522 1396 2017.09.06 18:00 1.19176 1.19243
2017.10.26 21:30 1.16521 1.16543 1.1651 1.16531 1865 2017.09.06 19:00 1.19115 1.1916
2017.10.26 22:00 1.1653 1.16544 1.16501 1.16508 1318 2017.09.06 20:00 1.19146 1.19205
2017.10.26 22:30 1.16509 1.16525 1.16429 1.16449 946 2017.09.06 21:00 1.19161 1.1922
2017.10.26 23:00 1.16447 1.16448 1.16307 1.16369 1544 2017.09.06 22:00 1.19193 1.1925
2017.10.26 23:30 1.1637 1.16373 1.16311 1.16369 902 2017.09.06 23:00 1.19244 1.19267
2017.10.27 0:00 1.16362 1.16416 1.16303 1.16308 1481 2017.09.07 0:00 1.19257 1.19339
2017.10.27 0:30 1.1631 1.16329 1.16278 1.163 1445 2017.09.07 1:00 1.19218 1.19235
2017.10.27 1:00 1.16299 1.16309 1.16237 1.16289 1626 2017.09.07 2:00 1.19231 1.19274
2017.10.27 1:30 1.1629 1.1633 1.16258 1.16314 1353 2017.09.07 3:00 1.19246 1.19273
2017.10.27 2:00 1.16313 1.1635 1.16268 1.1635 1250 2017.09.07 4:00 1.19249 1.19262
2017.10.27 2:30 1.16351 1.16387 1.16343 1.1635 1174 2017.09.07 5:00 1.19236 1.19264
2017.10.27 3:00 1.1635 1.16367 1.16314 1.1633 1383 2017.09.07 6:00 1.1922 1.19272
2017.10.27 3:30 1.1633 1.16386 1.1633 1.1638 950 2017.09.07 7:00 1.1927 1.19569
2017.10.27 4:00 1.1638 1.16385 1.16343 1.16356 543 2017.09.07 8:00 1.19528 1.19696
2017.10.27 4:30 1.16355 1.16371 1.16338 1.16345 676 2017.09.07 9:00 1.19584 1.19819
2017.10.27 5:00 1.16344 1.1636 1.16324 1.16336 889 2017.09.07 10:00 1.19796 1.19935
2017.10.27 5:30 1.16336 1.1643 1.16323 1.16425 1572 2017.09.07 11:00 1.19855 1.19907
2017.10.27 6:00 1.16425 1.16425 1.16248 1.16267 2274 2017.09.07 12:00 1.19733 1.20521
2017.10.27 6:30 1.16266 1.16324 1.16203 1.16229 3097 2017.09.07 13:00 1.20415 1.20584
2017.10.27 7:00 1.16226 1.1628 1.16151 1.16276 3476 2017.09.07 14:00 1.19991 1.20179
2017.10.27 7:30 1.16276 1.16339 1.16206 1.16324 3172 2017.09.07 15:00 1.20098 1.20312
2017.10.27 8:00 1.16331 1.1637 1.16241 1.1633 3147 2017.09.07 16:00 1.20258 1.20288
2017.10.27 8:30 1.16331 1.16376 1.16235 1.16263 2908 2017.09.07 17:00 1.19886 1.20031
2017.10.27 9:00 1.16264 1.1627 1.16224 1.16252 2580 2017.09.07 18:00 1.19987 1.20085
2017.10.27 9:30 1.16253 1.16354 1.16252 1.16333 2242 2017.09.07 19:00 1.20031 1.20194
2017.10.27 10:00 1.16329 1.16378 1.16245 1.16245 2489 2017.09.07 20:00 1.20187 1.20283
2017.10.27 10:30 1.16246 1.16269 1.16193 1.16253 2227 2017.09.07 21:00 1.20202 1.20245
2017.10.27 11:00 1.16252 1.16254 1.16104 1.16113 2578 2017.09.07 22:00 1.20183 1.20217
2017.10.27 11:30 1.16113 1.16153 1.16039 1.16064 2709 2017.09.07 23:00 1.20179 1.20285
2017.10.27 12:00 1.16068 1.16101 1.16023 1.16065 3213 2017.09.08 0:00 1.20272 1.20352
2017.10.27 12:30 1.16067 1.16108 1.15867 1.15982 4859 2017.09.08 1:00 1.20341 1.20353
2017.10.27 13:00 1.15981 1.16033 1.15908 1.15958 3497 2017.09.08 2:00 1.20231 1.20886
2017.10.27 13:30 1.15961 1.16052 1.15779 1.15797 4353 2017.09.08 3:00 1.20705 1.20804
2017.10.27 14:00 1.15798 1.16231 1.15777 1.15983 5179 2017.09.08 4:00 1.20705 1.20715
2017.10.27 14:30 1.15983 1.16081 1.15791 1.15793 4278 2017.09.08 5:00 1.2069 1.20915
2017.10.27 15:00 1.15796 1.15863 1.15752 1.15807 4003 2017.09.08 6:00 1.20785 1.20857
2017.10.27 15:30 1.15805 1.15832 1.15735 1.15796 3146 2017.09.08 7:00 1.20637 1.20656
2017.10.27 16:00 1.15797 1.15838 1.15772 1.15827 2329 2017.09.08 8:00 1.20479 1.20686
2017.10.27 16:30 1.15826 1.15918 1.15819 1.15893 2083 2017.09.08 9:00 1.20625 1.20638
2017.10.27 17:00 1.15892 1.15942 1.15844 1.15909 1744 2017.09.08 10:00 1.20595 1.20729
2017.10.27 17:30 1.15908 1.15927 1.15842 1.15857 1380 2017.09.08 11:00 1.20681 1.20694
2017.10.27 18:00 1.15857 1.15992 1.1584 1.15943 1739 2017.09.08 12:00 1.20657 1.20668
2017.10.27 18:30 1.15944 1.1599 1.15913 1.15968 1497 2017.09.08 13:00 1.20415 1.20501
2017.10.27 19:00 1.15966 1.16029 1.15953 1.16013 1553 2017.09.08 14:00 1.20267 1.20387
2017.10.27 19:30 1.16013 1.1603 1.15973 1.15974 1628 2017.09.08 15:00 1.2016 1.20412
2017.10.27 20:00 1.15976 1.16042 1.15956 1.16035 1061 2017.09.08 16:00 1.20387 1.20432
2017.10.27 20:30 1.16034 1.16088 1.16025 1.16065 1901 2017.09.08 17:00 1.20257 1.20318
2017.10.29 21:00 1.16044 1.16147 1.16044 1.16055 418 2017.09.08 18:00 1.20307 1.20317
2017.10.29 21:30 1.16056 1.16086 1.16041 1.16054 295 2017.09.08 19:00 1.20265 1.20373
2017.10.29 22:00 1.16056 1.16058 1.15938 1.15945 1084 2017.09.08 20:00 1.20253 1.20376
2017.10.29 22:30 1.15946 1.15978 1.1593 1.15941 665 2017.09.10 21:00 1.20148 1.20242
2017.10.29 23:00 1.15942 1.1609 1.15942 1.16064 821 2017.09.10 22:00 1.20215 1.20229
2017.10.29 23:30 1.16064 1.16071 1.16022 1.16049 703 2017.09.10 23:00 1.2018 1.20197
2017.10.30 0:00 1.16049 1.16071 1.1598 1.15984 1367 2017.09.11 0:00 1.2016 1.20191
2017.10.30 0:30 1.15983 1.16061 1.15967 1.16049 1482 2017.09.11 1:00 1.20112 1.20156
2017.10.30 1:00 1.1605 1.16086 1.15998 1.16084 1639 2017.09.11 2:00 1.20056 1.20173
2017.10.30 1:30 1.16085 1.16138 1.16058 1.16099 1466 2017.09.11 3:00 1.20161 1.20182
2017.10.30 2:00 1.16099 1.1614 1.16082 1.16118 1373 2017.09.11 4:00 1.2013 1.20142
2017.10.30 2:30 1.16119 1.16119 1.16057 1.16084 972 2017.09.11 5:00 1.20066 1.20174
2017.10.30 3:00 1.16085 1.16147 1.16069 1.16119 1071 2017.09.11 6:00 1.20149 1.2018
2017.10.30 3:30 1.16119 1.16141 1.16112 1.16134 713 2017.09.11 7:00 1.20072 1.20159
2017.10.30 4:00 1.16134 1.16153 1.16122 1.16153 543 2017.09.11 8:00 1.20138 1.20288
2017.10.30 4:30 1.16154 1.16165 1.1613 1.16164 730 2017.09.11 9:00 1.20206 1.20249
2017.10.30 5:00 1.16164 1.16166 1.16118 1.1613 584 2017.09.11 10:00 1.20124 1.20212
2017.10.30 5:30 1.16129 1.1617 1.16122 1.16156 938 2017.09.11 11:00 1.20103 1.20133
2017.10.30 6:00 1.16156 1.16157 1.16126 1.16146 805 2017.09.11 12:00 1.19973 1.20039
2017.10.30 6:30 1.16147 1.16171 1.16141 1.16163 852 2017.09.11 13:00 1.19837 1.19899
2017.10.30 7:00 1.16163 1.16163 1.16008 1.16076 2236 2017.09.11 14:00 1.19872 1.19923
2017.10.30 7:30 1.16075 1.16218 1.16064 1.16179 2469 2017.09.11 15:00 1.19819 1.19862
2017.10.30 8:00 1.16187 1.16329 1.16149 1.16318 3033 2017.09.11 16:00 1.19626 1.19693
2017.10.30 8:30 1.16319 1.16347 1.16257 1.1633 2837 2017.09.11 17:00 1.19688 1.19701
2017.10.30 9:00 1.16331 1.16399 1.16294 1.16332 2492 2017.09.11 18:00 1.19624 1.19689
2017.10.30 9:30 1.16333 1.16385 1.16306 1.16385 1747 2017.09.11 19:00 1.19615 1.19626
2017.10.30 10:00 1.16385 1.16411 1.16309 1.16317 1890 2017.09.11 20:00 1.19517 1.19548
2017.10.30 10:30 1.16317 1.16385 1.16315 1.16367 1805 2017.09.11 21:00 1.19509 1.19543
2017.10.30 11:00 1.16367 1.1641 1.16342 1.16344 2001 2017.09.11 22:00 1.19537 1.19625
2017.10.30 11:30 1.16346 1.16372 1.16313 1.16314 2024 2017.09.11 23:00 1.19615 1.19636
2017.10.30 12:00 1.16315 1.16322 1.16242 1.16291 2391 2017.09.12 0:00 1.1957 1.19602
2017.10.30 12:30 1.16291 1.16319 1.16091 1.16137 3186 2017.09.12 1:00 1.19463 1.19549
2017.10.30 13:00 1.16134 1.16141 1.16043 1.16077 3099 2017.09.12 2:00 1.19539 1.19617
2017.10.30 13:30 1.16077 1.16195 1.16067 1.16188 3029 2017.09.12 3:00 1.19604 1.19625
2017.10.30 14:00 1.16192 1.16216 1.16027 1.16027 2539 2017.09.12 4:00 1.19537 1.19585
2017.10.30 14:30 1.16027 1.16168 1.16027 1.16164 2027 2017.09.12 5:00 1.19546 1.19596
2017.10.30 15:00 1.16163 1.16261 1.16119 1.16227 2880 2017.09.12 6:00 1.19579 1.1977
2017.10.30 15:30 1.16228 1.1633 1.16212 1.16265 3309 2017.09.12 7:00 1.19745 1.19774
2017.10.30 16:00 1.16265 1.16345 1.16215 1.16259 3095 2017.09.12 8:00 1.19739 1.1974
2017.10.30 16:30 1.1626 1.16453 1.16243 1.16383 2640 2017.09.12 9:00 1.19573 1.19639
2017.10.30 17:00 1.16381 1.16399 1.16307 1.16312 1661 2017.09.12 10:00 1.19609 1.1964
2017.10.30 17:30 1.16313 1.16333 1.16289 1.16296 1567 2017.09.12 11:00 1.19359 1.19377
2017.10.30 18:00 1.16294 1.16326 1.16273 1.16306 1707 2017.09.12 12:00 1.19314 1.19418
2017.10.30 18:30 1.16307 1.16385 1.16306 1.16379 1687 2017.09.12 13:00 1.19289 1.19505
2017.10.30 19:00 1.16379 1.16457 1.16359 1.16439 1466 2017.09.12 14:00 1.19454 1.19672
2017.10.30 19:30 1.16439 1.16569 1.16439 1.16559 1884 2017.09.12 15:00 1.1953 1.19716
2017.10.30 20:00 1.16558 1.16571 1.16523 1.16543 1077 2017.09.12 16:00 1.1967 1.19731
2017.10.30 20:30 1.16543 1.16554 1.16493 1.16499 1023 2017.09.12 17:00 1.19618 1.19657
2017.10.30 21:00 1.16496 1.16515 1.1648 1.16499 1360 2017.09.12 18:00 1.19592 1.19722
2017.10.30 21:30 1.16499 1.16501 1.16474 1.16484 1056 2017.09.12 19:00 1.19687 1.19709
2017.10.30 22:00 1.16485 1.16486 1.16424 1.16424 749 2017.09.12 20:00 1.19658 1.19671
2017.10.30 22:30 1.16425 1.16461 1.16409 1.16424 743 2017.09.12 21:00 1.19655 1.19658
2017.10.30 23:00 1.16425 1.16467 1.16414 1.16466 585 2017.09.12 22:00 1.19645 1.19713
2017.10.30 23:30 1.16466 1.16522 1.16454 1.16504 801 2017.09.12 23:00 1.19709 1.19719
2017.10.31 0:00 1.16505 1.16509 1.16429 1.16435 1168 2017.09.13 0:00 1.19703 1.19729
2017.10.31 0:30 1.16435 1.16477 1.1639 1.16464 1399 2017.09.13 1:00 1.19688 1.19922
2017.10.31 1:00 1.16464 1.16465 1.16372 1.16375 1405 2017.09.13 2:00 1.19835 1.19872
2017.10.31 1:30 1.16375 1.16391 1.16328 1.16338 906 2017.09.13 3:00 1.19841 1.19847
2017.10.31 2:00 1.16338 1.1638 1.16321 1.16359 1088 2017.09.13 4:00 1.19817 1.19889
2017.10.31 2:30 1.16358 1.16377 1.16345 1.16375 760 2017.09.13 5:00 1.19825 1.19827
2017.10.31 3:00 1.16373 1.16382 1.16343 1.16365 1035 2017.09.13 6:00 1.19782 1.19889
2017.10.31 3:30 1.16366 1.16378 1.16345 1.16359 562 2017.09.13 7:00 1.19729 1.19888
2017.10.31 4:00 1.1636 1.1636 1.16305 1.16314 931 2017.09.13 8:00 1.1984 1.19941
2017.10.31 4:30 1.16314 1.16314 1.16248 1.16249 763 2017.09.13 9:00 1.19784 1.19825
2017.10.31 5:00 1.16249 1.16328 1.16243 1.16322 1128 2017.09.13 10:00 1.19715 1.19856
2017.10.31 5:30 1.16321 1.16368 1.16315 1.1635 994 2017.09.13 11:00 1.19856 1.19868
2017.10.31 6:00 1.1635 1.16435 1.16347 1.16418 1239 2017.09.13 12:00 1.19845 1.19887
2017.10.31 6:30 1.16418 1.16494 1.16404 1.16426 1469 2017.09.13 13:00 1.1973 1.19738
2017.10.31 7:00 1.16426 1.16427 1.16334 1.16342 2114 2017.09.13 14:00 1.1937 1.19395
2017.10.31 7:30 1.16342 1.16439 1.1631 1.16435 2223 2017.09.13 15:00 1.19155 1.19177
2017.10.31 8:00 1.16434 1.16483 1.1631 1.16431 2525 2017.09.13 16:00 1.18976 1.19001
2017.10.31 8:30 1.1643 1.16456 1.16381 1.16406 2082 2017.09.13 17:00 1.18799 1.18948
2017.10.31 9:00 1.16407 1.16407 1.16338 1.16363 1670 2017.09.13 18:00 1.18851 1.18853
2017.10.31 9:30 1.16363 1.16398 1.16302 1.16328 1899 2017.09.13 19:00 1.18735 1.18849
2017.10.31 10:00 1.1633 1.16353 1.16243 1.16317 2243 2017.09.13 20:00 1.18835 1.18869
2017.10.31 10:30 1.16317 1.16331 1.1626 1.16296 1801 2017.09.13 21:00 1.18844 1.189
2017.10.31 11:00 1.16297 1.16378 1.16259 1.16337 2231 2017.09.13 22:00 1.18865 1.18928
2017.10.31 11:30 1.16337 1.16392 1.16304 1.16388 1749 2017.09.13 23:00 1.18928 1.18933
2017.10.31 12:00 1.16388 1.16424 1.16324 1.16367 2098 2017.09.14 0:00 1.18872 1.18905
2017.10.31 12:30 1.16366 1.16406 1.16298 1.1635 3379 2017.09.14 1:00 1.18819 1.18823
2017.10.31 13:00 1.1635 1.16423 1.16334 1.16379 3209 2017.09.14 2:00 1.18748 1.18846
2017.10.31 13:30 1.16379 1.16413 1.1634 1.16394 2701 2017.09.14 3:00 1.18749 1.18783
2017.10.31 14:00 1.16393 1.16408 1.16259 1.16382 3062 2017.09.14 4:00 1.18742 1.18786
2017.10.31 14:30 1.16381 1.1643 1.16341 1.16373 2324 2017.09.14 5:00 1.18773 1.18773
2017.10.31 15:00 1.16375 1.1658 1.16294 1.16575 3269 2017.09.14 6:00 1.18746 1.18864
2017.10.31 15:30 1.16575 1.16605 1.16459 1.16475 3852 2017.09.14 7:00 1.18836 1.1909
2017.10.31 16:00 1.16478 1.165 1.16394 1.16404 2919 2017.09.14 8:00 1.19047 1.19047
2017.10.31 16:30 1.16403 1.16577 1.16384 1.16576 2453 2017.09.14 9:00 1.19039 1.19065
2017.10.31 17:00 1.16575 1.16577 1.16459 1.16478 1620 2017.09.14 10:00 1.18947 1.19036
2017.10.31 17:30 1.16479 1.16516 1.16439 1.16464 1439 2017.09.14 11:00 1.19005 1.19019
2017.10.31 18:00 1.16468 1.16545 1.16453 1.1652 1640 2017.09.14 12:00 1.18913 1.1908
2017.10.31 18:30 1.16519 1.16558 1.16495 1.165 1984 2017.09.14 13:00 1.1892 1.18975
2017.10.31 19:00 1.16501 1.16549 1.16478 1.16533 1279 2017.09.14 14:00 1.18825 1.18966
2017.10.31 19:30 1.16533 1.1656 1.16471 1.16489 1547 2017.09.14 15:00 1.18723 1.18875
2017.10.31 20:00 1.16489 1.16506 1.1647 1.16488 567 2017.09.14 16:00 1.18852 1.18879
2017.10.31 20:30 1.16488 1.16494 1.16429 1.1645 704 2017.09.14 17:00 1.18833 1.19214
2017.10.31 21:00 1.16449 1.1645 1.16423 1.16424 1259 2017.09.14 18:00 1.19171 1.1919
2017.10.31 21:30 1.16425 1.16477 1.16393 1.16439 1759 2017.09.14 19:00 1.19122 1.19133
2017.10.31 22:00 1.16439 1.16517 1.16439 1.16473 856 2017.09.14 20:00 1.19044 1.19193
2017.10.31 22:30 1.16474 1.16505 1.1647 1.16489 341 2017.09.14 21:00 1.19177 1.19196
2017.10.31 23:00 1.16488 1.16521 1.1646 1.16521 629 2017.09.14 22:00 1.19133 1.19219
2017.10.31 23:30 1.16522 1.16539 1.16482 1.16511 664 2017.09.14 23:00 1.19179 1.19212
2017.11.01 0:00 1.16512 1.16534 1.16417 1.16436 1462 2017.09.15 0:00 1.19205 1.1923
2017.11.01 0:30 1.16435 1.16448 1.16385 1.1639 1182 2017.09.15 1:00 1.19073 1.1911
2017.11.01 1:00 1.16391 1.16401 1.16338 1.1635 1561 2017.09.15 2:00 1.1905 1.19174
2017.11.01 1:30 1.16353 1.16376 1.16309 1.16358 1296 2017.09.15 3:00 1.19144 1.19153
2017.11.01 2:00 1.16359 1.16365 1.16305 1.16336 1079 2017.09.15 4:00 1.1908 1.19123
2017.11.01 2:30 1.16336 1.16369 1.16308 1.16316 788 2017.09.15 5:00 1.19115 1.192
2017.11.01 3:00 1.16319 1.1632 1.16285 1.16307 747 2017.09.15 6:00 1.19189 1.19286
2017.11.01 3:30 1.16308 1.16332 1.16295 1.16307 886 2017.09.15 7:00 1.19225 1.19293
2017.11.01 4:00 1.16308 1.16317 1.16285 1.16286 599 2017.09.15 8:00 1.192 1.19391
2017.11.01 4:30 1.16286 1.16321 1.16282 1.16301 497 2017.09.15 9:00 1.19284 1.19551
2017.11.01 5:00 1.16301 1.16311 1.16277 1.16301 786 2017.09.15 10:00 1.19368 1.19508
2017.11.01 5:30 1.16301 1.16308 1.16247 1.16283 1529 2017.09.15 11:00 1.19499 1.19624
2017.11.01 6:00 1.16284 1.16363 1.1628 1.16353 1466 2017.09.15 12:00 1.19486 1.19864
2017.11.01 6:30 1.16353 1.16452 1.16352 1.16393 1458 2017.09.15 13:00 1.19733 1.19858
2017.11.01 7:00 1.16394 1.1646 1.1633 1.16456 2072 2017.09.15 14:00 1.19759 1.19775
2017.11.01 7:30 1.16455 1.16518 1.16428 1.16512 2242 2017.09.15 15:00 1.19625 1.19666
2017.11.01 8:00 1.16512 1.16565 1.16413 1.16416 2269 2017.09.15 16:00 1.19575 1.19699
2017.11.01 8:30 1.16417 1.16427 1.16378 1.16393 2000 2017.09.15 17:00 1.19445 1.19451
2017.11.01 9:00 1.16394 1.16447 1.1633 1.16343 2029 2017.09.15 18:00 1.1936 1.19421
2017.11.01 9:30 1.16343 1.16393 1.16314 1.16315 2335 2017.09.15 19:00 1.194 1.19454
2017.11.01 10:00 1.16316 1.16371 1.16315 1.16347 1602 2017.09.15 20:00 1.19448 1.19602
2017.11.01 10:30 1.16346 1.16411 1.16325 1.16407 1515 2017.09.18 0:00 1.19429 1.19429
2017.11.01 11:00 1.16407 1.16425 1.16325 1.16327 1714 2017.09.18 1:00 1.19477 1.19477
2017.11.01 11:30 1.16328 1.16387 1.1632 1.16375 1577 2017.09.18 2:00 1.195 1.19516
2017.11.01 12:00 1.16375 1.16413 1.16135 1.16183 3430 2017.09.18 3:00 1.19447 1.19462
2017.11.01 12:30 1.16181 1.16222 1.16141 1.16168 3364 2017.09.18 4:00 1.19432 1.19448
2017.11.01 13:00 1.16185 1.16191 1.16069 1.16125 2952 2017.09.18 5:00 1.19398 1.19455
2017.11.01 13:30 1.16124 1.16154 1.16056 1.16111 2872 2017.09.18 6:00 1.19429 1.19553
2017.11.01 14:00 1.16117 1.16418 1.16097 1.16345 4526 2017.09.18 7:00 1.19466 1.19504
2017.11.01 14:30 1.16347 1.16424 1.16279 1.16314 3316 2017.09.18 8:00 1.19246 1.1941
2017.11.01 15:00 1.16315 1.16361 1.16266 1.1628 2687 2017.09.18 9:00 1.19382 1.19533
2017.11.01 15:30 1.1628 1.16291 1.16134 1.16167 2856 2017.09.18 10:00 1.19501 1.19599
2017.11.01 16:00 1.16168 1.16196 1.16125 1.16166 2490 2017.09.18 11:00 1.19566 1.19685
2017.11.01 16:30 1.16167 1.16257 1.16157 1.16249 2358 2017.09.18 12:00 1.1943 1.19628
2017.11.01 17:00 1.16248 1.16321 1.16216 1.16312 1901 2017.09.18 13:00 1.19605 1.19626
2017.11.01 17:30 1.16311 1.16322 1.16205 1.16258 2020 2017.09.18 14:00 1.19593 1.19662
2017.11.01 18:00 1.16258 1.16405 1.16097 1.1614 4374 2017.09.18 15:00 1.19545 1.19628
2017.11.01 18:30 1.16139 1.16262 1.16121 1.16185 2634 2017.09.18 16:00 1.19387 1.19387
2017.11.01 19:00 1.16183 1.16329 1.16161 1.1624 2172 2017.09.18 17:00 1.19335 1.19413
2017.11.01 19:30 1.1624 1.16256 1.16193 1.16194 1642 2017.09.18 18:00 1.1936 1.19533
2017.11.01 20:00 1.16195 1.16221 1.16149 1.1621 723 2017.09.18 19:00 1.19493 1.19569
2017.11.01 20:30 1.16209 1.16294 1.16141 1.16174 1682 2017.09.18 20:00 1.19519 1.19583
2017.11.01 21:00 1.16173 1.16237 1.16165 1.16214 1648 2017.09.18 21:00 1.19513 1.19546
2017.11.01 21:30 1.16215 1.16238 1.1619 1.16214 1785 2017.09.18 22:00 1.19503 1.19571
2017.11.01 22:00 1.16215 1.16215 1.16124 1.16144 1007 2017.09.18 23:00 1.19557 1.19603
2017.11.01 22:30 1.16143 1.16181 1.16141 1.16177 785 2017.09.19 0:00 1.1959 1.19659
2017.11.01 23:00 1.16178 1.16249 1.16168 1.16246 533 2017.09.19 1:00 1.19634 1.1974
2017.11.01 23:30 1.16246 1.16277 1.16207 1.16274 886 2017.09.19 2:00 1.19673 1.19696
2017.11.02 0:00 1.16275 1.16354 1.16273 1.16303 1813 2017.09.19 3:00 1.19655 1.19701
2017.11.02 0:30 1.16302 1.16378 1.16298 1.16338 1878 2017.09.19 4:00 1.19699 1.19787
2017.11.02 1:00 1.16339 1.16514 1.16322 1.16513 1876 2017.09.19 5:00 1.19751 1.1991
2017.11.02 1:30 1.16514 1.16709 1.16467 1.16599 2804 2017.09.19 6:00 1.19818 1.20048
2017.11.02 2:00 1.16599 1.16643 1.16557 1.16584 1335 2017.09.19 7:00 1.1994 1.20057
2017.11.02 2:30 1.16584 1.16588 1.16526 1.16529 980 2017.09.19 8:00 1.19928 1.20029
2017.11.02 3:00 1.16528 1.16562 1.16489 1.16509 991 2017.09.19 9:00 1.19836 1.19925
2017.11.02 3:30 1.1651 1.16553 1.16509 1.16547 835 2017.09.19 10:00 1.1988 1.19939
2017.11.02 4:00 1.16548 1.16567 1.16512 1.16524 1009 2017.09.19 11:00 1.19893 1.19918
2017.11.02 4:30 1.16523 1.16615 1.16523 1.16568 1182 2017.09.19 12:00 1.19712 1.19922
2017.11.02 5:00 1.16567 1.16584 1.16509 1.16517 760 2017.09.19 13:00 1.19834 1.199
2017.11.02 5:30 1.16517 1.16581 1.16497 1.16555 733 2017.09.19 14:00 1.19846 1.19857
2017.11.02 6:00 1.16554 1.16569 1.16497 1.1653 1213 2017.09.19 15:00 1.19766 1.19808
2017.11.02 6:30 1.16531 1.16586 1.16513 1.16564 1402 2017.09.19 16:00 1.19796 1.19867
2017.11.02 7:00 1.16567 1.16618 1.16548 1.16583 1970 2017.09.19 17:00 1.19732 1.19996
2017.11.02 7:30 1.16582 1.16588 1.16398 1.16409 2228 2017.09.19 18:00 1.19947 1.20056
2017.11.02 8:00 1.1641 1.16432 1.16333 1.16381 2536 2017.09.19 19:00 1.19945 1.19991
2017.11.02 8:30 1.16382 1.16391 1.16253 1.16321 2109 2017.09.19 20:00 1.19966 1.19971
2017.11.02 9:00 1.1632 1.16392 1.16312 1.1639 1962 2017.09.19 21:00 1.19934 1.19958
2017.11.02 9:30 1.16391 1.16432 1.16329 1.1641 1886 2017.09.19 22:00 1.19947 1.1996
2017.11.02 10:00 1.16409 1.1647 1.16399 1.1646 1992 2017.09.19 23:00 1.19934 1.19999
2017.11.02 10:30 1.1646 1.16498 1.16446 1.16475 1692 2017.09.20 0:00 1.19917 1.19942
2017.11.02 11:00 1.16475 1.16553 1.16463 1.16513 2585 2017.09.20 1:00 1.19911 1.20186
2017.11.02 11:30 1.16513 1.16576 1.16493 1.16517 2469 2017.09.20 2:00 1.20131 1.20169
2017.11.02 12:00 1.16517 1.16666 1.16469 1.1657 4291 2017.09.20 3:00 1.20069 1.201
2017.11.02 12:30 1.16575 1.1662 1.16462 1.16513 4383 2017.09.20 4:00 1.20068 1.2009
2017.11.02 13:00 1.16514 1.16529 1.16345 1.16384 3590 2017.09.20 5:00 1.2006 1.20142
2017.11.02 13:30 1.16385 1.16509 1.16382 1.16496 3185 2017.09.20 6:00 1.20092 1.20152
2017.11.02 14:00 1.16497 1.16865 1.16493 1.16726 4988 2017.09.20 7:00 1.19986 1.20134
2017.11.02 14:30 1.16728 1.16745 1.16544 1.16615 3974 2017.09.20 8:00 1.19986 1.20116
2017.11.02 15:00 1.16616 1.16739 1.16539 1.16719 3891 2017.09.20 9:00 1.20064 1.20211
2017.11.02 15:30 1.1672 1.16775 1.16642 1.16714 3699 2017.09.20 10:00 1.20121 1.20124
2017.11.02 16:00 1.16714 1.1673 1.16535 1.16556 3410 2017.09.20 11:00 1.20046 1.20081
2017.11.02 16:30 1.16557 1.16622 1.16542 1.1662 2549 2017.09.20 12:00 1.20042 1.20111
2017.11.02 17:00 1.16621 1.16624 1.16559 1.16581 1842 2017.09.20 13:00 1.19913 1.20017
2017.11.02 17:30 1.16579 1.16591 1.16534 1.16554 2018 2017.09.20 14:00 1.19952 1.20009
2017.11.02 18:00 1.16555 1.1658 1.16533 1.1658 1667 2017.09.20 15:00 1.19945 1.20004
2017.11.02 18:30 1.16579 1.1662 1.16564 1.16582 2035 2017.09.20 16:00 1.19967 1.2005
2017.11.02 19:00 1.16582 1.1662 1.16473 1.16549 2970 2017.09.20 17:00 1.20035 1.20136
2017.11.02 19:30 1.16548 1.16637 1.16538 1.16602 1812 2017.09.20 18:00 1.20107 1.20329
2017.11.02 20:00 1.16603 1.16616 1.16573 1.16596 593 2017.09.20 19:00 1.18898 1.18977
2017.11.02 20:30 1.16595 1.16604 1.1656 1.16574 905 2017.09.20 20:00 1.18905 1.19014
2017.11.02 21:00 1.16573 1.16594 1.16556 1.16562 862 2017.09.20 21:00 1.18901 1.18957
2017.11.02 21:30 1.16561 1.16568 1.16531 1.16555 1277 2017.09.20 22:00 1.18928 1.18948
2017.11.02 22:00 1.1656 1.1658 1.1655 1.16574 560 2017.09.20 23:00 1.18888 1.18902
2017.11.02 22:30 1.16574 1.16588 1.16559 1.16563 577 2017.09.21 0:00 1.18735 1.1882
2017.11.02 23:00 1.16562 1.16567 1.16536 1.16547 608 2017.09.21 1:00 1.18768 1.18828
2017.11.02 23:30 1.16548 1.16594 1.16544 1.16582 432 2017.09.21 2:00 1.18743 1.18849
2017.11.03 0:00 1.16581 1.16641 1.16574 1.16637 715 2017.09.21 3:00 1.18844 1.18907
2017.11.03 0:30 1.16636 1.16636 1.16553 1.16565 1030 2017.09.21 4:00 1.18846 1.18863
2017.11.03 1:00 1.16564 1.16655 1.16564 1.16653 878 2017.09.21 5:00 1.18824 1.18858
2017.11.03 1:30 1.16654 1.16655 1.16589 1.16605 917 2017.09.21 6:00 1.18822 1.18997
2017.11.03 2:00 1.16604 1.16622 1.16559 1.16578 727 2017.09.21 7:00 1.18955 1.19066
2017.11.03 2:30 1.16579 1.16591 1.16556 1.16581 906 2017.09.21 8:00 1.19021 1.19174
2017.11.03 3:00 1.16581 1.16607 1.1657 1.16581 572 2017.09.21 9:00 1.19126 1.19186
2017.11.03 3:30 1.1658 1.16584 1.16557 1.16566 431 2017.09.21 10:00 1.19127 1.19143
2017.11.03 4:00 1.16567 1.16586 1.16563 1.16573 298 2017.09.21 11:00 1.19019 1.19042
2017.11.03 4:30 1.16572 1.16618 1.16572 1.16612 471 2017.09.21 12:00 1.1902 1.1922
2017.11.03 5:00 1.16611 1.16624 1.16598 1.16604 383 2017.09.21 13:00 1.19157 1.19283
2017.11.03 5:30 1.16602 1.16644 1.16584 1.16642 854 2017.09.21 14:00 1.19234 1.19253
2017.11.03 6:00 1.16642 1.16669 1.16632 1.1665 966 2017.09.21 15:00 1.19215 1.19529
2017.11.03 6:30 1.16649 1.1665 1.16587 1.16595 739 2017.09.21 16:00 1.19458 1.19493
2017.11.03 7:00 1.16597 1.16597 1.16507 1.16537 1769 2017.09.21 17:00 1.19315 1.19382
2017.11.03 7:30 1.16536 1.16551 1.16437 1.16458 1942 2017.09.21 18:00 1.19344 1.19345
2017.11.03 8:00 1.16458 1.16486 1.16412 1.16425 1921 2017.09.21 19:00 1.19298 1.1936
2017.11.03 8:30 1.16424 1.16469 1.16423 1.16467 1635 2017.09.21 20:00 1.19305 1.19418
2017.11.03 9:00 1.16467 1.16469 1.16392 1.1641 1722 2017.09.21 21:00 1.19406 1.19416
2017.11.03 9:30 1.16416 1.16487 1.16416 1.16461 1598 2017.09.21 22:00 1.19391 1.19419
2017.11.03 10:00 1.16462 1.16512 1.16458 1.16507 1591 2017.09.21 23:00 1.194 1.19479
2017.11.03 10:30 1.16507 1.16535 1.16415 1.16432 1790 2017.09.22 0:00 1.1944 1.1946
2017.11.03 11:00 1.16432 1.16481 1.16408 1.16414 1733 2017.09.22 1:00 1.19408 1.19579
2017.11.03 11:30 1.16413 1.1647 1.16383 1.1647 2099 2017.09.22 2:00 1.19534 1.19588
2017.11.03 12:00 1.16472 1.16584 1.16445 1.16584 2727 2017.09.22 3:00 1.19551 1.19582
2017.11.03 12:30 1.16577 1.16895 1.16479 1.16538 5709 2017.09.22 4:00 1.19566 1.19639
2017.11.03 13:00 1.16532 1.16581 1.16475 1.16516 3632 2017.09.22 5:00 1.19591 1.19686
2017.11.03 13:30 1.16515 1.16569 1.164 1.16443 3902 2017.09.22 6:00 1.19673 1.19734
2017.11.03 14:00 1.16429 1.16429 1.16195 1.16231 4396 2017.09.22 7:00 1.19692 1.19975
2017.11.03 14:30 1.1623 1.16253 1.16055 1.16083 4227 2017.09.22 8:00 1.19911 1.20017
2017.11.03 15:00 1.16084 1.16158 1.1602 1.1615 3893 2017.09.22 9:00 1.19894 1.19946
2017.11.03 15:30 1.16151 1.16192 1.16098 1.16153 2917 2017.09.22 10:00 1.19948 1.20037
2017.11.03 16:00 1.16154 1.16188 1.16073 1.1608 2556 2017.09.22 11:00 1.19649 1.19796
2017.11.03 16:30 1.1608 1.16084 1.15994 1.16038 2238 2017.09.22 12:00 1.1962 1.19741
2017.11.03 17:00 1.16038 1.16098 1.16024 1.16078 1738 2017.09.22 13:00 1.19708 1.19732
2017.11.03 17:30 1.16078 1.16084 1.15997 1.1602 1659 2017.09.22 14:00 1.19671 1.19829
2017.11.03 18:00 1.16019 1.16044 1.15984 1.16024 1735 2017.09.22 15:00 1.19674 1.19719
2017.11.03 18:30 1.16023 1.16074 1.16009 1.16067 1862 2017.09.22 16:00 1.19679 1.19691
2017.11.03 19:00 1.16065 1.16135 1.16065 1.16132 1439 2017.09.22 17:00 1.1944 1.19484
2017.11.03 19:30 1.16132 1.16133 1.16069 1.16071 1092 2017.09.22 18:00 1.19456 1.19529
2017.11.03 20:00 1.16066 1.1613 1.16051 1.16107 778 2017.09.22 19:00 1.1942 1.19457
2017.11.03 20:30 1.16108 1.16119 1.16047 1.16047 1434 2017.09.22 20:00 1.19432 1.19534
2017.11.05 22:00 1.16138 1.16149 1.16019 1.16111 472 2017.09.24 21:00 1.18987 1.19141
2017.11.05 22:30 1.16112 1.16165 1.16112 1.16141 760 2017.09.24 22:00 1.19142 1.19242
2017.11.05 23:00 1.1614 1.16174 1.16111 1.16167 983 2017.09.24 23:00 1.19217 1.19262
2017.11.05 23:30 1.16166 1.16167 1.16079 1.16142 684 2017.09.25 0:00 1.19259 1.1934
2017.11.06 0:00 1.16142 1.16156 1.16055 1.1611 975 2017.09.25 1:00 1.19272 1.19318
2017.11.06 0:30 1.1611 1.16129 1.15995 1.16042 1378 2017.09.25 2:00 1.19293 1.19328
2017.11.06 1:00 1.16042 1.16083 1.15956 1.16078 2451 2017.09.25 3:00 1.19305 1.19319
2017.11.06 1:30 1.16077 1.16131 1.16036 1.16094 1385 2017.09.25 4:00 1.19319 1.19358
2017.11.06 2:00 1.16094 1.16192 1.16061 1.16158 1431 2017.09.25 5:00 1.19325 1.19348
2017.11.06 2:30 1.16158 1.16233 1.16124 1.16165 2087 2017.09.25 6:00 1.1927 1.19303
2017.11.06 3:00 1.16165 1.16165 1.16104 1.16147 1104 2017.09.25 7:00 1.19085 1.19199
2017.11.06 3:30 1.16148 1.16174 1.16123 1.16133 789 2017.09.25 8:00 1.1909 1.19144
2017.11.06 4:00 1.16133 1.16154 1.16071 1.16099 1139 2017.09.25 9:00 1.19044 1.1906
2017.11.06 4:30 1.161 1.16136 1.16076 1.16087 884 2017.09.25 10:00 1.18856 1.18883
2017.11.06 5:00 1.16087 1.16111 1.16054 1.16107 930 2017.09.25 11:00 1.18754 1.18805
2017.11.06 5:30 1.16108 1.16125 1.16094 1.16115 593 2017.09.25 12:00 1.18698 1.18766
2017.11.06 6:00 1.16115 1.16148 1.16092 1.16127 1149 2017.09.25 13:00 1.1872 1.18891
2017.11.06 6:30 1.16127 1.1616 1.16045 1.16081 1354 2017.09.25 14:00 1.18784 1.18877
2017.11.06 7:00 1.1608 1.16096 1.1595 1.16008 1915 2017.09.25 15:00 1.18651 1.18719
2017.11.06 7:30 1.16009 1.16156 1.15999 1.16099 3275 2017.09.25 16:00 1.18508 1.18517
2017.11.06 8:00 1.161 1.16142 1.16048 1.16059 2699 2017.09.25 17:00 1.18444 1.18446
2017.11.06 8:30 1.16059 1.16107 1.16049 1.16094 2441 2017.09.25 18:00 1.18394 1.18461
2017.11.06 9:00 1.16096 1.16132 1.15874 1.1593 3448 2017.09.25 19:00 1.18443 1.18547
2017.11.06 9:30 1.15931 1.16067 1.15927 1.16019 2417 2017.09.25 20:00 1.18471 1.18487
2017.11.06 10:00 1.16019 1.16067 1.16003 1.16056 1877 2017.09.25 21:00 1.18471 1.18491
2017.11.06 10:30 1.16056 1.16133 1.16026 1.16091 2037 2017.09.25 22:00 1.18454 1.1856
2017.11.06 11:00 1.16091 1.16093 1.15948 1.15957 2232 2017.09.25 23:00 1.18545 1.18564
2017.11.06 11:30 1.15958 1.15982 1.15897 1.15918 1816 2017.09.26 0:00 1.18549 1.18586
2017.11.06 12:00 1.15917 1.15962 1.15852 1.1586 2258 2017.09.26 1:00 1.18534 1.18596
2017.11.06 12:30 1.15858 1.15898 1.15829 1.15898 1871 2017.09.26 2:00 1.1858 1.18604
2017.11.06 13:00 1.15891 1.15977 1.15873 1.15943 2119 2017.09.26 3:00 1.1857 1.18607
2017.11.06 13:30 1.15942 1.15966 1.15845 1.15846 2031 2017.09.26 4:00 1.18604 1.18606
2017.11.06 14:00 1.15847 1.15871 1.15817 1.15852 1996 2017.09.26 5:00 1.18528 1.1853
2017.11.06 14:30 1.15853 1.15916 1.15836 1.15845 2463 2017.09.26 6:00 1.18403 1.18582
2017.11.06 15:00 1.15846 1.15877 1.15794 1.15832 2236 2017.09.26 7:00 1.1845 1.18458
2017.11.06 15:30 1.15832 1.15911 1.15815 1.15843 2394 2017.09.26 8:00 1.18117 1.18184
2017.11.06 16:00 1.15843 1.15888 1.15831 1.15879 2344 2017.09.26 9:00 1.18163 1.18283
2017.11.06 16:30 1.15879 1.16023 1.15872 1.15982 3135 2017.09.26 10:00 1.18139 1.18156
2017.11.06 17:00 1.15981 1.16096 1.15977 1.16046 3153 2017.09.26 11:00 1.17891 1.17972
2017.11.06 17:30 1.16047 1.1613 1.16038 1.1611 2078 2017.09.26 12:00 1.17877 1.17947
2017.11.06 18:00 1.16111 1.16154 1.16089 1.16096 1552 2017.09.26 13:00 1.1791 1.17965
2017.11.06 18:30 1.16095 1.1611 1.16073 1.16094 1294 2017.09.26 14:00 1.17799 1.17896
2017.11.06 19:00 1.16097 1.16141 1.16086 1.16099 1180 2017.09.26 15:00 1.17654 1.17734
2017.11.06 19:30 1.16099 1.16102 1.16042 1.16047 1726 2017.09.26 16:00 1.17695 1.17947
2017.11.06 20:00 1.16048 1.16071 1.16024 1.16065 1412 2017.09.26 17:00 1.17812 1.18095
2017.11.06 20:30 1.16066 1.16089 1.16052 1.16085 1116 2017.09.26 18:00 1.18084 1.18095
2017.11.06 21:00 1.16086 1.16117 1.16082 1.16116 617 2017.09.26 19:00 1.1798 1.17983
2017.11.06 21:30 1.16115 1.16117 1.16082 1.16088 620 2017.09.26 20:00 1.17918 1.17934
2017.11.06 22:00 1.16089 1.16136 1.16055 1.16102 839 2017.09.26 21:00 1.17921 1.17933
2017.11.06 22:30 1.16106 1.16123 1.16087 1.1609 1205 2017.09.26 22:00 1.17908 1.17912
2017.11.06 23:00 1.16091 1.16099 1.16078 1.16089 1034 2017.09.26 23:00 1.1789 1.17895
2017.11.06 23:30 1.1609 1.16129 1.16089 1.16107 700 2017.09.27 0:00 1.17831 1.17871
2017.11.07 0:00 1.16106 1.16117 1.16083 1.16112 806 2017.09.27 1:00 1.17871 1.17944
2017.11.07 0:30 1.16113 1.16134 1.16077 1.16126 886 2017.09.27 2:00 1.17883 1.17895
2017.11.07 1:00 1.16125 1.16148 1.16064 1.16071 1144 2017.09.27 3:00 1.17881 1.17911
2017.11.07 1:30 1.16071 1.16081 1.16016 1.16037 1240 2017.09.27 4:00 1.17901 1.17915
2017.11.07 2:00 1.16039 1.1606 1.1601 1.16032 900 2017.09.27 5:00 1.17787 1.17833
2017.11.07 2:30 1.16031 1.16131 1.16023 1.16128 972 2017.09.27 6:00 1.17737 1.17784
2017.11.07 3:00 1.16127 1.16134 1.16072 1.16116 796 2017.09.27 7:00 1.1758 1.17592
2017.11.07 3:30 1.16117 1.16143 1.16106 1.16108 1293 2017.09.27 8:00 1.17561 1.17566
2017.11.07 4:00 1.16107 1.16113 1.1606 1.16067 662 2017.09.27 9:00 1.17349 1.17489
2017.11.07 4:30 1.16066 1.16093 1.16038 1.16066 944 2017.09.27 10:00 1.17475 1.17561
2017.11.07 5:00 1.16067 1.16097 1.16058 1.16067 528 2017.09.27 11:00 1.17454 1.1746
2017.11.07 5:30 1.16068 1.16093 1.16037 1.16047 816 2017.09.27 12:00 1.17438 1.17449
2017.11.07 6:00 1.16046 1.16084 1.16042 1.16067 718 2017.09.27 13:00 1.17193 1.17292
2017.11.07 6:30 1.16066 1.1608 1.15954 1.16014 1369 2017.09.27 14:00 1.17254 1.17453
2017.11.07 7:00 1.16015 1.16015 1.15911 1.15917 1959 2017.09.27 15:00 1.17314 1.17492
2017.11.07 7:30 1.15917 1.15924 1.15847 1.15877 2470 2017.09.27 16:00 1.17459 1.17754
2017.11.07 8:00 1.15877 1.15932 1.15794 1.15828 2785 2017.09.27 17:00 1.17516 1.17648
2017.11.07 8:30 1.15831 1.15835 1.15652 1.15656 3684 2017.09.27 18:00 1.17576 1.17636
2017.11.07 9:00 1.15655 1.15728 1.15653 1.15714 2490 2017.09.27 19:00 1.17566 1.17566
2017.11.07 9:30 1.15714 1.15761 1.15663 1.15663 2041 2017.09.27 20:00 1.17491 1.17535
2017.11.07 10:00 1.15664 1.1571 1.15532 1.15677 2778 2017.09.27 21:00 1.17435 1.17495
2017.11.07 10:30 1.15676 1.15679 1.15627 1.15659 1947 2017.09.27 22:00 1.17432 1.17469
2017.11.07 11:00 1.15658 1.15665 1.15575 1.15611 1796 2017.09.27 23:00 1.17418 1.17502
2017.11.07 11:30 1.15611 1.15775 1.15554 1.1569 3078 2017.09.28 0:00 1.17491 1.17552
2017.11.07 12:00 1.1569 1.15693 1.15583 1.15624 2465 2017.09.28 1:00 1.17475 1.17503
2017.11.07 12:30 1.15624 1.1566 1.15604 1.15644 2056 2017.09.28 2:00 1.17379 1.17424
2017.11.07 13:00 1.15646 1.15676 1.15572 1.15607 2280 2017.09.28 3:00 1.17392 1.17404
2017.11.07 13:30 1.15607 1.1566 1.15598 1.15619 2350 2017.09.28 4:00 1.17299 1.17338
2017.11.07 14:00 1.15618 1.15765 1.15593 1.15763 2723 2017.09.28 5:00 1.1731 1.17354
2017.11.07 14:30 1.15764 1.15809 1.15743 1.15769 3261 2017.09.28 6:00 1.17246 1.17507
2017.11.07 15:00 1.15768 1.15781 1.15665 1.15768 3481 2017.09.28 7:00 1.17414 1.1756
2017.11.07 15:30 1.15768 1.15897 1.15738 1.15743 4021 2017.09.28 8:00 1.17541 1.17714
2017.11.07 16:00 1.15744 1.15769 1.15626 1.15647 3171 2017.09.28 9:00 1.17659 1.17739
2017.11.07 16:30 1.15645 1.15782 1.15634 1.1576 2367 2017.09.28 10:00 1.17663 1.17829
2017.11.07 17:00 1.15759 1.15873 1.15753 1.15826 2693 2017.09.28 11:00 1.17781 1.17838
2017.11.07 17:30 1.15827 1.15838 1.15805 1.15818 1560 2017.09.28 12:00 1.17731 1.17834
2017.11.07 18:00 1.15817 1.15837 1.15744 1.1576 1913 2017.09.28 13:00 1.17662 1.17946
2017.11.07 18:30 1.15761 1.15802 1.15752 1.15753 1115 2017.09.28 14:00 1.17945 1.18031
2017.11.07 19:00 1.15754 1.15844 1.15736 1.15844 1435 2017.09.28 15:00 1.17834 1.17917
2017.11.07 19:30 1.15843 1.15876 1.1582 1.15864 1871 2017.09.28 16:00 1.17759 1.17857
2017.11.07 20:00 1.15864 1.1592 1.15835 1.15909 1877 2017.09.28 17:00 1.17831 1.17911
2017.11.07 20:30 1.15909 1.1591 1.15853 1.15895 1433 2017.09.28 18:00 1.17882 1.17927
2017.11.07 21:00 1.15894 1.15903 1.15876 1.15878 812 2017.09.28 19:00 1.17906 1.17906
2017.11.07 21:30 1.15877 1.15881 1.15853 1.15854 987 2017.09.28 20:00 1.17776 1.17865
2017.11.07 22:00 1.15853 1.15888 1.15846 1.15864 1078 2017.09.28 21:00 1.17853 1.17873
2017.11.07 22:30 1.15867 1.15926 1.15861 1.15924 1549 2017.09.28 22:00 1.17824 1.17841
2017.11.07 23:00 1.15924 1.16053 1.15914 1.16039 1964 2017.09.28 23:00 1.178 1.17822
2017.11.07 23:30 1.16038 1.16053 1.15998 1.16002 1526 2017.09.29 0:00 1.17808 1.17884
2017.11.08 0:00 1.16003 1.1603 1.15952 1.15952 1879 2017.09.29 1:00 1.17854 1.179
2017.11.08 0:30 1.15952 1.15984 1.15918 1.15929 1146 2017.09.29 2:00 1.17792 1.17815
2017.11.08 1:00 1.15931 1.15974 1.15909 1.15973 1045 2017.09.29 3:00 1.1775 1.17842
2017.11.08 1:30 1.15972 1.15973 1.15907 1.15952 978 2017.09.29 4:00 1.17835 1.17857
2017.11.08 2:00 1.15951 1.15979 1.15938 1.15977 1022 2017.09.29 5:00 1.1778 1.178
2017.11.08 2:30 1.15978 1.1598 1.15932 1.15948 520 2017.09.29 6:00 1.17736 1.18003
2017.11.08 3:00 1.15949 1.15977 1.15927 1.15964 665 2017.09.29 7:00 1.17953 1.18078
2017.11.08 3:30 1.15965 1.15976 1.15942 1.15957 609 2017.09.29 8:00 1.17932 1.1805
2017.11.08 4:00 1.15957 1.15977 1.15954 1.15976 442 2017.09.29 9:00 1.17987 1.18012
2017.11.08 4:30 1.15977 1.15994 1.15969 1.15978 501 2017.09.29 10:00 1.18005 1.18136
2017.11.08 5:00 1.15978 1.15998 1.15968 1.15973 678 2017.09.29 11:00 1.18118 1.18176
2017.11.08 5:30 1.15972 1.15977 1.15946 1.15953 857 2017.09.29 12:00 1.18116 1.18317
2017.11.08 6:00 1.15952 1.15962 1.15843 1.15852 1260 2017.09.29 13:00 1.18286 1.18312
2017.11.08 6:30 1.15852 1.15944 1.1585 1.15912 1034 2017.09.29 14:00 1.17951 1.18243
2017.11.08 7:00 1.15913 1.15992 1.15892 1.15991 1580 2017.09.29 15:00 1.18199 1.18223
2017.11.08 7:30 1.15992 1.16039 1.15931 1.15949 2398 2017.09.29 16:00 1.18119 1.18127
2017.11.08 8:00 1.1595 1.16103 1.15906 1.16053 3003 2017.09.29 17:00 1.18021 1.18103
2017.11.08 8:30 1.16053 1.16081 1.15962 1.15988 2391 2017.09.29 18:00 1.18031 1.18234
2017.11.08 9:00 1.15988 1.16027 1.15934 1.16026 2062 2017.09.29 19:00 1.18114 1.18252
2017.11.08 9:30 1.16025 1.16029 1.15909 1.15915 1875 2017.09.29 20:00 1.18186 1.18228
2017.11.08 10:00 1.15915 1.15984 1.15912 1.15983 1719 2017.10.01 21:00 1.17886 1.18083
2017.11.08 10:30 1.15983 1.16038 1.15953 1.16028 1694 2017.10.01 22:00 1.18058 1.18142
2017.11.08 11:00 1.16027 1.1606 1.1597 1.15975 1616 2017.10.01 23:00 1.18102 1.18106
2017.11.08 11:30 1.15976 1.16019 1.1596 1.15967 1723 2017.10.02 0:00 1.18071 1.18071
2017.11.08 12:00 1.15966 1.15972 1.15829 1.15873 2574 2017.10.02 1:00 1.17886 1.17905
2017.11.08 12:30 1.15873 1.15922 1.15845 1.15849 2418 2017.10.02 2:00 1.17734 1.1779
2017.11.08 13:00 1.15854 1.15918 1.15846 1.15896 2407 2017.10.02 3:00 1.1775 1.17776
2017.11.08 13:30 1.15895 1.15936 1.15888 1.15904 1979 2017.10.02 4:00 1.17773 1.17794
2017.11.08 14:00 1.15903 1.15992 1.15878 1.15967 1970 2017.10.02 5:00 1.17758 1.1776
2017.11.08 14:30 1.15965 1.16031 1.15949 1.1598 2628 2017.10.02 6:00 1.17624 1.17679
2017.11.08 15:00 1.1598 1.16032 1.15901 1.15921 2669 2017.10.02 7:00 1.17636 1.1765
2017.11.08 15:30 1.15922 1.15991 1.15835 1.15844 2815 2017.10.02 8:00 1.17412 1.17517
2017.11.08 16:00 1.15846 1.1588 1.15785 1.15858 2454 2017.10.02 9:00 1.17445 1.17476
2017.11.08 16:30 1.15857 1.15934 1.15856 1.15897 2145 2017.10.02 10:00 1.17306 1.17454
2017.11.08 17:00 1.15898 1.15948 1.15868 1.1589 1951 2017.10.02 11:00 1.17446 1.17505
2017.11.08 17:30 1.15891 1.15939 1.15877 1.15928 1377 2017.10.02 12:00 1.17376 1.17625
2017.11.08 18:00 1.1593 1.15955 1.15886 1.15901 1711 2017.10.02 13:00 1.1757 1.17603
2017.11.08 18:30 1.15901 1.1595 1.15897 1.15935 1015 2017.10.02 14:00 1.17442 1.17577
2017.11.08 19:00 1.15934 1.15939 1.15884 1.15904 1152 2017.10.02 15:00 1.17346 1.17452
2017.11.08 19:30 1.15904 1.15956 1.15901 1.15948 1109 2017.10.02 16:00 1.17434 1.17479
2017.11.08 20:00 1.15948 1.15977 1.15939 1.15965 1711 2017.10.02 17:00 1.17418 1.17433
2017.11.08 20:30 1.15964 1.15975 1.15936 1.15975 1149 2017.10.02 18:00 1.1738 1.1749
2017.11.08 21:00 1.15974 1.15981 1.1594 1.15945 595 2017.10.02 19:00 1.17424 1.17451
2017.11.08 21:30 1.15946 1.1596 1.15924 1.15939 637 2017.10.02 20:00 1.1734 1.1736
2017.11.08 22:00 1.15938 1.15959 1.15897 1.15947 1107 2017.10.02 21:00 1.17311 1.17351
2017.11.08 22:30 1.15941 1.15941 1.15911 1.15926 893 2017.10.02 22:00 1.17328 1.17393
2017.11.08 23:00 1.15927 1.1594 1.15922 1.15937 702 2017.10.02 23:00 1.17382 1.17389
2017.11.08 23:30 1.15936 1.15957 1.15914 1.15942 852 2017.10.03 0:00 1.1731 1.17333
2017.11.09 0:00 1.15943 1.15952 1.15885 1.15892 874 2017.10.03 1:00 1.17191 1.17197
2017.11.09 0:30 1.15891 1.15914 1.15867 1.15875 1059 2017.10.03 2:00 1.17052 1.17129
2017.11.09 1:00 1.15876 1.15889 1.15853 1.15857 887 2017.10.03 3:00 1.17116 1.17138
2017.11.09 1:30 1.15856 1.15945 1.15848 1.15932 1165 2017.10.03 4:00 1.17041 1.17082
2017.11.09 2:00 1.15933 1.15983 1.15917 1.15954 1277 2017.10.03 5:00 1.1706 1.17084
2017.11.09 2:30 1.15953 1.15992 1.15927 1.15951 1024 2017.10.03 6:00 1.1705 1.17234
2017.11.09 3:00 1.15952 1.15988 1.15928 1.15938 1350 2017.10.03 7:00 1.17223 1.17432
2017.11.09 3:30 1.15938 1.15953 1.15901 1.15913 739 2017.10.03 8:00 1.17421 1.17469
2017.11.09 4:00 1.15914 1.15931 1.15908 1.15916 369 2017.10.03 9:00 1.17322 1.17488
2017.11.09 4:30 1.15917 1.15967 1.15903 1.15952 1554 2017.10.03 10:00 1.17354 1.17582
2017.11.09 5:00 1.15952 1.16035 1.15948 1.16018 1756 2017.10.03 11:00 1.17556 1.17614
2017.11.09 5:30 1.16017 1.16041 1.15991 1.16024 1697 2017.10.03 12:00 1.17487 1.17526
2017.11.09 6:00 1.16023 1.16066 1.16008 1.1604 1064 2017.10.03 13:00 1.17479 1.17605
2017.11.09 6:30 1.1604 1.16114 1.16012 1.16083 1787 2017.10.03 14:00 1.17543 1.17729
2017.11.09 7:00 1.16082 1.16148 1.16066 1.16081 2144 2017.10.03 15:00 1.17524 1.17634
2017.11.09 7:30 1.16082 1.16142 1.16031 1.16048 2233 2017.10.03 16:00 1.17582 1.17595
2017.11.09 8:00 1.16048 1.16058 1.15934 1.15947 2937 2017.10.03 17:00 1.17523 1.17553
2017.11.09 8:30 1.15947 1.15947 1.15889 1.15935 2184 2017.10.03 18:00 1.17459 1.17492
2017.11.09 9:00 1.15935 1.1599 1.15925 1.1599 1688 2017.10.03 19:00 1.17491 1.17521
2017.11.09 9:30 1.1599 1.16045 1.15958 1.16014 1665 2017.10.03 20:00 1.17484 1.17498
2017.11.09 10:00 1.16015 1.16066 1.15984 1.1605 1841 2017.10.03 21:00 1.17424 1.1743
2017.11.09 10:30 1.16051 1.16113 1.16041 1.1611 1588 2017.10.03 22:00 1.1736 1.17443
2017.11.09 11:00 1.16109 1.16339 1.1608 1.16318 2737 2017.10.03 23:00 1.17425 1.17481
2017.11.09 11:30 1.16317 1.16437 1.163 1.16392 3465 2017.10.04 0:00 1.1747 1.1779
2017.11.09 12:00 1.16392 1.16393 1.16289 1.16326 3042 2017.10.04 1:00 1.17738 1.17756
2017.11.09 12:30 1.16327 1.16356 1.16242 1.16309 2528 2017.10.04 2:00 1.17718 1.17789
2017.11.09 13:00 1.1631 1.16316 1.16242 1.16255 2302 2017.10.04 3:00 1.17671 1.1771
2017.11.09 13:30 1.16258 1.16279 1.16013 1.16036 3674 2017.10.04 4:00 1.17667 1.17697
2017.11.09 14:00 1.16034 1.16074 1.15995 1.16068 2694 2017.10.04 5:00 1.17662 1.1773
2017.11.09 14:30 1.16067 1.16314 1.16062 1.16305 3728 2017.10.04 6:00 1.17703 1.17758
2017.11.09 15:00 1.16307 1.16354 1.16259 1.1629 3771 2017.10.04 7:00 1.17629 1.17634
2017.11.09 15:30 1.16291 1.16316 1.16212 1.16233 3025 2017.10.04 8:00 1.17562 1.17657
2017.11.09 16:00 1.16234 1.16416 1.16232 1.16377 3279 2017.10.04 9:00 1.17557 1.17584
2017.11.09 16:30 1.1638 1.16537 1.16355 1.16469 3915 2017.10.04 10:00 1.1758 1.17799
2017.11.09 17:00 1.16465 1.16475 1.16388 1.16424 3280 2017.10.04 11:00 1.17735 1.17858
2017.11.09 17:30 1.16424 1.16541 1.16395 1.16396 3172 2017.10.04 12:00 1.17795 1.1787
2017.11.09 18:00 1.16396 1.1648 1.16368 1.16443 2481 2017.10.04 13:00 1.17711 1.17725
2017.11.09 18:30 1.16445 1.16489 1.16405 1.1648 1645 2017.10.04 14:00 1.17605 1.17645
2017.11.09 19:00 1.16481 1.16486 1.16403 1.16463 1599 2017.10.04 15:00 1.17587 1.17636
2017.11.09 19:30 1.16463 1.16478 1.16438 1.16475 1868 2017.10.04 16:00 1.17604 1.17657
2017.11.09 20:00 1.16477 1.16493 1.16434 1.16456 1971 2017.10.04 17:00 1.17622 1.17639
2017.11.09 20:30 1.16457 1.16464 1.16406 1.16417 1025 2017.10.04 18:00 1.17631 1.1765
2017.11.09 21:00 1.16417 1.16432 1.16392 1.16396 557 2017.10.04 19:00 1.17635 1.17652
2017.11.09 21:30 1.16396 1.16418 1.16384 1.16407 771 2017.10.04 20:00 1.17622 1.17653
2017.11.09 22:00 1.16408 1.16433 1.16376 1.16407 1208 2017.10.04 21:00 1.17581 1.17605
2017.11.09 22:30 1.16406 1.16444 1.1639 1.16421 1973 2017.10.04 22:00 1.1756 1.17625
2017.11.09 23:00 1.1642 1.16444 1.16405 1.16436 776 2017.10.04 23:00 1.17601 1.17617
2017.11.09 23:30 1.16436 1.16475 1.16417 1.16456 483 2017.10.05 0:00 1.17559 1.17581
2017.11.10 0:00 1.16455 1.16526 1.16435 1.16486 1312 2017.10.05 1:00 1.17537 1.17571
2017.11.10 0:30 1.16486 1.16524 1.1646 1.16517 1235 2017.10.05 2:00 1.17563 1.17583
2017.11.10 1:00 1.16516 1.16537 1.16461 1.16477 1038 2017.10.05 3:00 1.17569 1.17574
2017.11.10 1:30 1.16476 1.16488 1.16442 1.16451 913 2017.10.05 4:00 1.17543 1.17587
2017.11.10 2:00 1.1645 1.16479 1.16416 1.16426 892 2017.10.05 5:00 1.17583 1.17633
2017.11.10 2:30 1.16427 1.1646 1.16426 1.16449 652 2017.10.05 6:00 1.17535 1.17638
2017.11.10 3:00 1.16449 1.1648 1.16447 1.16453 661 2017.10.05 7:00 1.17629 1.17781
2017.11.10 3:30 1.16454 1.16468 1.16439 1.16467 538 2017.10.05 8:00 1.17706 1.17764
2017.11.10 4:00 1.16466 1.1649 1.16437 1.16456 563 2017.10.05 9:00 1.17747 1.17751
2017.11.10 4:30 1.16456 1.16456 1.16413 1.16435 617 2017.10.05 10:00 1.17629 1.17651
2017.11.10 5:00 1.16433 1.16433 1.16405 1.1641 484 2017.10.05 11:00 1.17458 1.17485
2017.11.10 5:30 1.16411 1.16458 1.1641 1.16451 854 2017.10.05 12:00 1.17359 1.17445
2017.11.10 6:00 1.16452 1.16487 1.16437 1.16441 1126 2017.10.05 13:00 1.17299 1.1733
2017.11.10 6:30 1.16439 1.16501 1.1643 1.16482 1112 2017.10.05 14:00 1.17222 1.17346
2017.11.10 7:00 1.16482 1.16482 1.16346 1.16365 2004 2017.10.05 15:00 1.17134 1.17151
2017.11.10 7:30 1.16366 1.16397 1.16321 1.16323 2031 2017.10.05 16:00 1.17048 1.17113
2017.11.10 8:00 1.16324 1.16397 1.16221 1.16379 2902 2017.10.05 17:00 1.17086 1.17094
2017.11.10 8:30 1.16378 1.16413 1.16325 1.16333 2039 2017.10.05 18:00 1.17043 1.17058
2017.11.10 9:00 1.16334 1.16433 1.16281 1.16425 2222 2017.10.05 19:00 1.17038 1.17065
2017.11.10 9:30 1.16426 1.16614 1.16426 1.16593 2948 2017.10.05 20:00 1.17046 1.17109
2017.11.10 10:00 1.16593 1.16593 1.16505 1.16537 1940 2017.10.05 21:00 1.17102 1.17134
2017.11.10 10:30 1.16537 1.16566 1.16485 1.16496 1717 2017.10.05 22:00 1.17105 1.17109
2017.11.10 11:00 1.16496 1.16501 1.16421 1.1643 1520 2017.10.05 23:00 1.17096 1.17134
2017.11.10 11:30 1.16429 1.1644 1.16376 1.16387 1929 2017.10.06 0:00 1.17134 1.17135
2017.11.10 12:00 1.16388 1.16468 1.16379 1.16416 1986 2017.10.06 1:00 1.17105 1.17147
2017.11.10 12:30 1.16416 1.165 1.16411 1.165 1723 2017.10.06 2:00 1.17086 1.1713
2017.11.10 13:00 1.16501 1.16541 1.16446 1.16452 2142 2017.10.06 3:00 1.17075 1.17075
2017.11.10 13:30 1.16452 1.16499 1.16388 1.16473 2292 2017.10.06 4:00 1.1696 1.16997
2017.11.10 14:00 1.16474 1.16584 1.16473 1.16566 2052 2017.10.06 5:00 1.16989 1.17016
2017.11.10 14:30 1.16565 1.16647 1.16544 1.16629 2801 2017.10.06 6:00 1.16984 1.17057
2017.11.10 15:00 1.16635 1.16741 1.16622 1.1674 3038 2017.10.06 7:00 1.16944 1.16981
2017.11.10 15:30 1.16739 1.16772 1.16594 1.16604 2574 2017.10.06 8:00 1.16879 1.16999
2017.11.10 16:00 1.16605 1.16618 1.165 1.16597 3105 2017.10.06 9:00 1.16954 1.17066
2017.11.10 16:30 1.16598 1.16609 1.16522 1.16555 1990 2017.10.06 10:00 1.17039 1.17139
2017.11.10 17:00 1.16553 1.1659 1.16546 1.1656 1291 2017.10.06 11:00 1.17069 1.17113
2017.11.10 17:30 1.1656 1.16588 1.16512 1.16584 1381 2017.10.06 12:00 1.17061 1.17138
2017.11.10 18:00 1.16585 1.16644 1.16573 1.16619 1253 2017.10.06 13:00 1.16898 1.17066
2017.11.10 18:30 1.16618 1.16631 1.166 1.166 921 2017.10.06 14:00 1.1697 1.1738
2017.11.10 19:00 1.166 1.16635 1.16581 1.16635 788 2017.10.06 15:00 1.173 1.17374
2017.11.10 19:30 1.16635 1.16681 1.16622 1.16658 1082 2017.10.06 16:00 1.17319 1.1735
2017.11.10 20:00 1.16658 1.16681 1.16656 1.16661 958 2017.10.06 17:00 1.1723 1.17341
2017.11.10 20:30 1.1666 1.16662 1.16623 1.16641 746 2017.10.06 18:00 1.17317 1.17343
2017.11.10 21:00 1.16641 1.16667 1.16637 1.16639 322 2017.10.06 19:00 1.17328 1.17348
2017.11.10 21:30 1.1664 1.16678 1.16627 1.16629 912 2017.10.06 20:00 1.17319 1.17365
2017.11.12 22:00 1.16561 1.16618 1.16557 1.1659 359 2017.10.08 21:00 1.17277 1.17382
2017.11.12 22:30 1.16589 1.16613 1.1655 1.16562 746 2017.10.08 22:00 1.17361 1.17409
2017.11.12 23:00 1.16563 1.16635 1.16556 1.16616 1189 2017.10.08 23:00 1.17384 1.17427
2017.11.12 23:30 1.16618 1.1664 1.16592 1.16602 827 2017.10.09 0:00 1.17415 1.17433
2017.11.13 0:00 1.16601 1.16612 1.16441 1.16478 1417 2017.10.09 1:00 1.17358 1.17429
2017.11.13 0:30 1.16477 1.16507 1.1644 1.16479 941 2017.10.09 2:00 1.1735 1.17468
2017.11.13 1:00 1.16479 1.16507 1.16441 1.16501 758 2017.10.09 3:00 1.17404 1.17418
2017.11.13 1:30 1.16502 1.16508 1.16459 1.16493 595 2017.10.09 4:00 1.17355 1.17385
2017.11.13 2:00 1.16493 1.16523 1.1649 1.16522 796 2017.10.09 5:00 1.17347 1.17362
2017.11.13 2:30 1.16523 1.16538 1.16482 1.16489 687 2017.10.09 6:00 1.17359 1.17405
2017.11.13 3:00 1.16488 1.16542 1.16482 1.16525 466 2017.10.09 7:00 1.17265 1.17298
2017.11.13 3:30 1.16526 1.16559 1.16519 1.16546 430 2017.10.09 8:00 1.17272 1.17405
2017.11.13 4:00 1.16546 1.16547 1.16521 1.16526 280 2017.10.09 9:00 1.17348 1.17445
2017.11.13 4:30 1.16525 1.16527 1.16506 1.16506 226 2017.10.09 10:00 1.17429 1.17458
2017.11.13 5:00 1.16506 1.1654 1.16501 1.16535 297 2017.10.09 11:00 1.17446 1.17471
2017.11.13 5:30 1.16536 1.16592 1.16534 1.16573 882 2017.10.09 12:00 1.1746 1.17464
2017.11.13 6:00 1.16572 1.16577 1.1652 1.1652 1079 2017.10.09 13:00 1.17378 1.17392
2017.11.13 6:30 1.1652 1.16533 1.16444 1.16474 1448 2017.10.09 14:00 1.17304 1.17384
2017.11.13 7:00 1.16476 1.16524 1.16456 1.16471 1352 2017.10.09 15:00 1.17368 1.17458
2017.11.13 7:30 1.1647 1.16515 1.16386 1.16395 2499 2017.10.09 16:00 1.17421 1.17551
2017.11.13 8:00 1.16396 1.16442 1.16366 1.16394 2689 2017.10.09 17:00 1.17488 1.17545
2017.11.13 8:30 1.16394 1.16481 1.16392 1.16464 1673 2017.10.09 18:00 1.17505 1.17518
2017.11.13 9:00 1.16465 1.16524 1.16427 1.165 1733 2017.10.09 19:00 1.17487 1.17554
2017.11.13 9:30 1.165 1.16507 1.16404 1.16406 1718 2017.10.09 20:00 1.17503 1.17506
2017.11.13 10:00 1.16407 1.16436 1.16374 1.1642 1349 2017.10.09 21:00 1.17392 1.17414
2017.11.13 10:30 1.16419 1.16473 1.16411 1.16455 1368 2017.10.09 22:00 1.17401 1.17432
2017.11.13 11:00 1.16456 1.16509 1.16441 1.16497 1373 2017.10.09 23:00 1.17404 1.17423
2017.11.13 11:30 1.16498 1.1652 1.16473 1.165 1232 2017.10.10 0:00 1.17403 1.1748
2017.11.13 12:00 1.16499 1.16573 1.16492 1.16566 1736 2017.10.10 1:00 1.17479 1.17815
2017.11.13 12:30 1.16567 1.16593 1.16533 1.16534 1724 2017.10.10 2:00 1.17759 1.17806
2017.11.13 13:00 1.16533 1.16731 1.16527 1.16715 2310 2017.10.10 3:00 1.1771 1.17726
2017.11.13 13:30 1.16714 1.16743 1.16639 1.16693 2287 2017.10.10 4:00 1.1766 1.17729
2017.11.13 14:00 1.16694 1.16735 1.16598 1.16646 2126 2017.10.10 5:00 1.17696 1.1774
2017.11.13 14:30 1.16645 1.1666 1.16584 1.166 2448 2017.10.10 6:00 1.17702 1.17884
2017.11.13 15:00 1.166 1.1672 1.16598 1.16656 2936 2017.10.10 7:00 1.17767 1.17768
2017.11.13 15:30 1.16655 1.1669 1.16603 1.16638 2305 2017.10.10 8:00 1.17646 1.17848
2017.11.13 16:00 1.16639 1.1665 1.16543 1.1658 2204 2017.10.10 9:00 1.17777 1.18016
2017.11.13 16:30 1.16582 1.16608 1.16548 1.16549 1772 2017.10.10 10:00 1.18009 1.18062
2017.11.13 17:00 1.16549 1.16613 1.16543 1.16603 1179 2017.10.10 11:00 1.17809 1.17956
2017.11.13 17:30 1.16602 1.16619 1.16587 1.16618 948 2017.10.10 12:00 1.17954 1.17968
2017.11.13 18:00 1.16617 1.16675 1.16612 1.16627 1078 2017.10.10 13:00 1.17863 1.18045
2017.11.13 18:30 1.16627 1.16662 1.16626 1.16641 701 2017.10.10 14:00 1.18024 1.18172
2017.11.13 19:00 1.16642 1.16682 1.16638 1.16648 987 2017.10.10 15:00 1.18167 1.18171
2017.11.13 19:30 1.16647 1.16684 1.16637 1.16664 900 2017.10.10 16:00 1.18031 1.1804
2017.11.13 20:00 1.16663 1.16691 1.16639 1.16684 1018 2017.10.10 17:00 1.18018 1.18248
2017.11.13 20:30 1.16683 1.16702 1.16665 1.16675 748 2017.10.10 18:00 1.1803 1.18108
2017.11.13 21:00 1.16675 1.16675 1.16657 1.16664 250 2017.10.10 19:00 1.1803 1.18154
2017.11.13 21:30 1.16663 1.16664 1.16641 1.1666 494 2017.10.10 20:00 1.18143 1.18168
2017.11.13 22:00 1.16662 1.16686 1.16635 1.16646 1030 2017.10.10 21:00 1.1807 1.18102
2017.11.13 22:30 1.16646 1.16661 1.16629 1.16636 594 2017.10.10 22:00 1.18074 1.18107
2017.11.13 23:00 1.16637 1.16648 1.16628 1.16634 495 2017.10.10 23:00 1.18098 1.18163
2017.11.13 23:30 1.16633 1.16643 1.16606 1.16638 529 2017.10.11 0:00 1.18127 1.18269
2017.11.14 0:00 1.16639 1.16694 1.16618 1.16683 754 2017.10.11 1:00 1.18187 1.18234
2017.11.14 0:30 1.16684 1.16752 1.16684 1.16702 1237 2017.10.11 2:00 1.18103 1.18105
2017.11.14 1:00 1.16701 1.16729 1.16681 1.16702 820 2017.10.11 3:00 1.18017 1.18088
2017.11.14 1:30 1.16701 1.16719 1.16686 1.16695 708 2017.10.11 4:00 1.18072 1.18196
2017.11.14 2:00 1.16695 1.16713 1.1666 1.16711 725 2017.10.11 5:00 1.18131 1.18172
2017.11.14 2:30 1.16712 1.16718 1.16696 1.16709 524 2017.10.11 6:00 1.18151 1.18334
2017.11.14 3:00 1.16708 1.16725 1.16702 1.16708 542 2017.10.11 7:00 1.18209 1.18298
2017.11.14 3:30 1.16709 1.16723 1.16691 1.16707 549 2017.10.11 8:00 1.18259 1.18441
2017.11.14 4:00 1.16706 1.16729 1.16693 1.16727 436 2017.10.11 9:00 1.18264 1.18272
2017.11.14 4:30 1.16728 1.16734 1.16714 1.16717 367 2017.10.11 10:00 1.18057 1.1822
2017.11.14 5:00 1.16717 1.16756 1.167 1.16749 555 2017.10.11 11:00 1.1822 1.18301
2017.11.14 5:30 1.16748 1.16748 1.16728 1.16732 441 2017.10.11 12:00 1.18281 1.18455
2017.11.14 6:00 1.16731 1.16738 1.16691 1.16717 615 2017.10.11 13:00 1.18433 1.18576
2017.11.14 6:30 1.16718 1.16726 1.16642 1.16643 806 2017.10.11 14:00 1.1854 1.18552
2017.11.14 7:00 1.16643 1.16892 1.16643 1.16853 2224 2017.10.11 15:00 1.18437 1.1856
2017.11.14 7:30 1.16852 1.16952 1.16846 1.16887 2777 2017.10.11 16:00 1.18464 1.185
2017.11.14 8:00 1.16887 1.16992 1.16842 1.16942 2690 2017.10.11 17:00 1.18449 1.18484
2017.11.14 8:30 1.16943 1.17091 1.16919 1.17088 2415 2017.10.11 18:00 1.1842 1.1858
2017.11.14 9:00 1.1709 1.171 1.17024 1.17069 1864 2017.10.11 19:00 1.18531 1.18683
2017.11.14 9:30 1.17068 1.17192 1.17045 1.17174 2348 2017.10.11 20:00 1.18656 1.18677
2017.11.14 10:00 1.17172 1.17243 1.17121 1.17192 2173 2017.10.11 21:00 1.18571 1.18613
2017.11.14 10:30 1.17192 1.17237 1.1713 1.17164 1859 2017.10.11 22:00 1.18598 1.1864
2017.11.14 11:00 1.17163 1.17235 1.17155 1.17221 1434 2017.10.11 23:00 1.1862 1.18647
2017.11.14 11:30 1.17222 1.17272 1.17222 1.17229 1748 2017.10.12 0:00 1.18631 1.18708
2017.11.14 12:00 1.1723 1.17291 1.17217 1.17287 1638 2017.10.12 1:00 1.18633 1.18753
2017.11.14 12:30 1.17287 1.17459 1.17286 1.17457 3086 2017.10.12 2:00 1.18692 1.18745
2017.11.14 13:00 1.17458 1.17492 1.17415 1.17469 2396 2017.10.12 3:00 1.18733 1.18771
2017.11.14 13:30 1.1747 1.17631 1.1738 1.1751 3843 2017.10.12 4:00 1.18742 1.18774
2017.11.14 14:00 1.17511 1.17588 1.17486 1.17556 2490 2017.10.12 5:00 1.18754 1.18791
2017.11.14 14:30 1.17556 1.1756 1.17443 1.17508 3075 2017.10.12 6:00 1.18772 1.18779
2017.11.14 15:00 1.17508 1.17551 1.17438 1.17544 3480 2017.10.12 7:00 1.1866 1.18679
2017.11.14 15:30 1.17543 1.1758 1.17487 1.17546 3003 2017.10.12 8:00 1.18663 1.18663
2017.11.14 16:00 1.17548 1.17713 1.17506 1.17688 2886 2017.10.12 9:00 1.18615 1.18653
2017.11.14 16:30 1.17689 1.17739 1.17614 1.17623 2482 2017.10.12 10:00 1.18514 1.18557
2017.11.14 17:00 1.17624 1.17717 1.17618 1.17651 1731 2017.10.12 11:00 1.18528 1.18612
2017.11.14 17:30 1.1765 1.17843 1.17634 1.17808 2109 2017.10.12 12:00 1.18536 1.18575
2017.11.14 18:00 1.17807 1.18042 1.17805 1.17971 3314 2017.10.12 13:00 1.18465 1.18511
2017.11.14 18:30 1.17973 1.18013 1.17957 1.17994 1698 2017.10.12 14:00 1.18321 1.18488
2017.11.14 19:00 1.17994 1.17994 1.1792 1.17945 1211 2017.10.12 15:00 1.18457 1.1847
2017.11.14 19:30 1.17945 1.17961 1.17913 1.17932 1392 2017.10.12 16:00 1.18396 1.18462
2017.11.14 20:00 1.17932 1.17933 1.17881 1.17911 1314 2017.10.12 17:00 1.18343 1.18498
2017.11.14 20:30 1.1791 1.17941 1.17896 1.17922 894 2017.10.12 18:00 1.18459 1.1848
2017.11.14 21:00 1.17921 1.17948 1.1791 1.17911 535 2017.10.12 19:00 1.18345 1.18372
2017.11.14 21:30 1.17911 1.17977 1.17904 1.17967 806 2017.10.12 20:00 1.18342 1.18343
2017.11.14 22:00 1.17968 1.18013 1.17921 1.18001 1300 2017.10.12 21:00 1.18288 1.18328
2017.11.14 22:30 1.18001 1.18009 1.17895 1.17971 1078 2017.10.12 22:00 1.18304 1.18368
2017.11.14 23:00 1.17969 1.17979 1.17937 1.17938 1068 2017.10.12 23:00 1.18338 1.18339
2017.11.14 23:30 1.17938 1.1794 1.17898 1.17899 721 2017.10.13 0:00 1.18304 1.18439
2017.11.15 0:00 1.17898 1.17926 1.17859 1.17869 1147 2017.10.13 1:00 1.18433 1.18464
2017.11.15 0:30 1.17869 1.17933 1.17851 1.17917 1543 2017.10.13 2:00 1.18434 1.18506
2017.11.15 1:00 1.17917 1.17946 1.17874 1.17926 1251 2017.10.13 3:00 1.18482 1.18502
2017.11.15 1:30 1.17926 1.17963 1.17879 1.17886 1123 2017.10.13 4:00 1.1847 1.18482
2017.11.15 2:00 1.17888 1.17933 1.17879 1.1791 1211 2017.10.13 5:00 1.18446 1.18506
2017.11.15 2:30 1.1791 1.17965 1.17909 1.17925 711 2017.10.13 6:00 1.18458 1.18475
2017.11.15 3:00 1.17924 1.17945 1.17905 1.17914 736 2017.10.13 7:00 1.18376 1.1838
2017.11.15 3:30 1.17914 1.17984 1.17912 1.1796 1019 2017.10.13 8:00 1.18283 1.1835
2017.11.15 4:00 1.1796 1.17961 1.17915 1.17941 771 2017.10.13 9:00 1.18304 1.18336
2017.11.15 4:30 1.1794 1.17952 1.17914 1.1792 525 2017.10.13 10:00 1.18288 1.18328
2017.11.15 5:00 1.17919 1.17929 1.17894 1.17912 633 2017.10.13 11:00 1.18254 1.18254
2017.11.15 5:30 1.17913 1.17918 1.17854 1.17858 955 2017.10.13 12:00 1.18059 1.18734
2017.11.15 6:00 1.17859 1.17927 1.17841 1.17925 1212 2017.10.13 13:00 1.18559 1.18739
2017.11.15 6:30 1.17925 1.17944 1.17899 1.17917 1261 2017.10.13 14:00 1.18658 1.18696
2017.11.15 7:00 1.17916 1.1816 1.17914 1.1808 3333 2017.10.13 15:00 1.18349 1.18422
2017.11.15 7:30 1.18079 1.18109 1.18028 1.18105 2493 2017.10.13 16:00 1.1836 1.18481
2017.11.15 8:00 1.18102 1.18295 1.18072 1.18222 3548 2017.10.13 17:00 1.18264 1.18301
2017.11.15 8:30 1.18222 1.18428 1.18215 1.18378 2855 2017.10.13 18:00 1.18242 1.18243
2017.11.15 9:00 1.18377 1.18464 1.18329 1.18453 2732 2017.10.13 19:00 1.1817 1.18215
2017.11.15 9:30 1.18454 1.18521 1.18377 1.18389 2952 2017.10.13 20:00 1.18183 1.18251
2017.11.15 10:00 1.18386 1.18418 1.1828 1.18347 2791 2017.10.15 21:00 1.18108 1.18163
2017.11.15 10:30 1.18346 1.18459 1.18339 1.18455 2406 2017.10.15 22:00 1.18097 1.18172
2017.11.15 11:00 1.18454 1.1849 1.18392 1.18402 2075 2017.10.15 23:00 1.1806 1.1814
2017.11.15 11:30 1.18402 1.18464 1.18333 1.18458 2287 2017.10.16 0:00 1.18139 1.18186
2017.11.15 12:00 1.18458 1.18464 1.18392 1.18426 2100 2017.10.16 1:00 1.18118 1.1815
2017.11.15 12:30 1.18425 1.18451 1.18339 1.1836 1977 2017.10.16 2:00 1.18022 1.18082
2017.11.15 13:00 1.18361 1.18417 1.18324 1.18368 3004 2017.10.16 3:00 1.1807 1.18075
2017.11.15 13:30 1.18372 1.18595 1.18276 1.18436 4889 2017.10.16 4:00 1.18054 1.18098
2017.11.15 14:00 1.1844 1.1844 1.18151 1.18155 3809 2017.10.16 5:00 1.18084 1.18091
2017.11.15 14:30 1.18153 1.1828 1.18133 1.18193 4793 2017.10.16 6:00 1.17959 1.17995
2017.11.15 15:00 1.18195 1.18198 1.1806 1.18124 4053 2017.10.16 7:00 1.17832 1.17949
2017.11.15 15:30 1.18124 1.18141 1.17988 1.18001 3694 2017.10.16 8:00 1.17922 1.1794
2017.11.15 16:00 1.18003 1.18021 1.17924 1.17973 3378 2017.10.16 9:00 1.17889 1.17916
2017.11.15 16:30 1.17974 1.17976 1.1789 1.17923 2314 2017.10.16 10:00 1.17891 1.18056
2017.11.15 17:00 1.17925 1.17984 1.17901 1.1791 1900 2017.10.16 11:00 1.1801 1.18159
2017.11.15 17:30 1.17911 1.17995 1.17909 1.17968 1435 2017.10.16 12:00 1.18052 1.18082
2017.11.15 18:00 1.17968 1.18024 1.17952 1.18002 1442 2017.10.16 13:00 1.18061 1.18095
2017.11.15 18:30 1.17999 1.1803 1.17973 1.18013 1471 2017.10.16 14:00 1.18016 1.1804
2017.11.15 19:00 1.18011 1.18027 1.17956 1.17972 1774 2017.10.16 15:00 1.17957 1.18187
2017.11.15 19:30 1.17971 1.17982 1.17889 1.17926 1765 2017.10.16 16:00 1.18084 1.18112
2017.11.15 20:00 1.17925 1.17947 1.17892 1.17919 1538 2017.10.16 17:00 1.18098 1.18102
2017.11.15 20:30 1.17919 1.17951 1.17893 1.17911 1753 2017.10.16 18:00 1.18049 1.18088
2017.11.15 21:00 1.17918 1.17928 1.17882 1.17896 699 2017.10.16 19:00 1.17908 1.17919
2017.11.15 21:30 1.17896 1.17915 1.17881 1.17901 649 2017.10.16 20:00 1.17915 1.17968
2017.11.15 22:00 1.17901 1.17913 1.17792 1.17792 1568 2017.10.16 21:00 1.1795 1.17993
2017.11.15 22:30 1.17791 1.17824 1.17675 1.17686 1797 2017.10.16 22:00 1.17959 1.17964
2017.11.15 23:00 1.17687 1.17806 1.17687 1.1778 1214 2017.10.16 23:00 1.17913 1.1794
2017.11.15 23:30 1.17781 1.17822 1.17755 1.17819 571 2017.10.17 0:00 1.17937 1.17942
2017.11.16 0:00 1.1782 1.17856 1.178 1.17801 1176 2017.10.17 1:00 1.17854 1.17863
2017.11.16 0:30 1.17802 1.17829 1.17763 1.17801 1252 2017.10.17 2:00 1.17754 1.1783
2017.11.16 1:00 1.17804 1.17867 1.17804 1.17856 877 2017.10.17 3:00 1.17825 1.17833
2017.11.16 1:30 1.17856 1.17886 1.17844 1.17869 700 2017.10.17 4:00 1.17783 1.17807
2017.11.16 2:00 1.17869 1.17869 1.17783 1.17788 1100 2017.10.17 5:00 1.17767 1.17797
2017.11.16 2:30 1.17789 1.17837 1.17786 1.17799 740 2017.10.17 6:00 1.17687 1.17732
2017.11.16 3:00 1.17801 1.17816 1.17788 1.17794 837 2017.10.17 7:00 1.17565 1.17724
2017.11.16 3:30 1.17794 1.178 1.17761 1.17765 692 2017.10.17 8:00 1.17717 1.17744
2017.11.16 4:00 1.17768 1.17795 1.17757 1.17781 683 2017.10.17 9:00 1.17644 1.17679
2017.11.16 4:30 1.1778 1.17793 1.17758 1.17762 694 2017.10.17 10:00 1.17578 1.1769
2017.11.16 5:00 1.17764 1.17795 1.17749 1.17789 777 2017.10.17 11:00 1.17593 1.17674
2017.11.16 5:30 1.17788 1.17801 1.17777 1.17784 559 2017.10.17 12:00 1.1762 1.17639
2017.11.16 6:00 1.17783 1.17959 1.17782 1.17954 1687 2017.10.17 13:00 1.17506 1.17525
2017.11.16 6:30 1.17949 1.18001 1.17882 1.17991 1532 2017.10.17 14:00 1.17455 1.17518
2017.11.16 7:00 1.1799 1.17991 1.17774 1.17821 2595 2017.10.17 15:00 1.17501 1.17566
2017.11.16 7:30 1.17818 1.17851 1.17705 1.17706 2368 2017.10.17 16:00 1.17527 1.17549
2017.11.16 8:00 1.17707 1.17929 1.17706 1.17846 3057 2017.10.17 17:00 1.17451 1.17655
2017.11.16 8:30 1.17847 1.17959 1.17835 1.17885 2397 2017.10.17 18:00 1.17632 1.1774
2017.11.16 9:00 1.17885 1.17895 1.17725 1.1775 2543 2017.10.17 19:00 1.17704 1.17712
2017.11.16 9:30 1.17752 1.17818 1.17731 1.1775 2313 2017.10.17 20:00 1.17675 1.17675
2017.11.16 10:00 1.17752 1.17768 1.17673 1.17689 2366 2017.10.17 21:00 1.17651 1.17682
2017.11.16 10:30 1.17688 1.17771 1.17673 1.17693 1855 2017.10.17 22:00 1.17649 1.17681
2017.11.16 11:00 1.17696 1.177 1.17615 1.17672 2190 2017.10.17 23:00 1.17675 1.1771
2017.11.16 11:30 1.17673 1.17687 1.17562 1.1764 1875 2017.10.18 0:00 1.17704 1.178
2017.11.16 12:00 1.1764 1.17678 1.17582 1.1766 1926 2017.10.18 1:00 1.17718 1.17725
2017.11.16 12:30 1.17662 1.1768 1.17588 1.176 2039 2017.10.18 2:00 1.17684 1.17741
2017.11.16 13:00 1.17601 1.17729 1.17601 1.1768 2819 2017.10.18 3:00 1.17715 1.17722
2017.11.16 13:30 1.17682 1.17788 1.17678 1.17745 2814 2017.10.18 4:00 1.17692 1.17698
2017.11.16 14:00 1.17745 1.17796 1.17662 1.17753 2799 2017.10.18 5:00 1.1763 1.17648
2017.11.16 14:30 1.17754 1.1784 1.17727 1.1778 3134 2017.10.18 6:00 1.17643 1.177
2017.11.16 15:00 1.17782 1.17843 1.17614 1.17626 3078 2017.10.18 7:00 1.17534 1.17679
2017.11.16 15:30 1.17627 1.17762 1.17598 1.17724 3030 2017.10.18 8:00 1.17606 1.17648
2017.11.16 16:00 1.17727 1.17742 1.17663 1.17669 2533 2017.10.18 9:00 1.17448 1.17467
2017.11.16 16:30 1.17669 1.17767 1.17669 1.17713 1987 2017.10.18 10:00 1.17412 1.17577
2017.11.16 17:00 1.17712 1.17745 1.17697 1.17745 1666 2017.10.18 11:00 1.17515 1.1754
2017.11.16 17:30 1.17744 1.17782 1.17718 1.17725 1645 2017.10.18 12:00 1.17445 1.17691
2017.11.16 18:00 1.17725 1.17766 1.17698 1.17707 1560 2017.10.18 13:00 1.1764 1.17765
2017.11.16 18:30 1.17708 1.17725 1.1767 1.17679 1457 2017.10.18 14:00 1.17639 1.17794
2017.11.16 19:00 1.1768 1.1768 1.17596 1.17609 1386 2017.10.18 15:00 1.17764 1.178
2017.11.16 19:30 1.17609 1.1768 1.17586 1.17646 1234 2017.10.18 16:00 1.17727 1.17932
2017.11.16 20:00 1.17647 1.17651 1.17624 1.1763 1069 2017.10.18 17:00 1.17861 1.17888
2017.11.16 20:30 1.17629 1.17698 1.17604 1.17696 1083 2017.10.18 18:00 1.17848 1.18045
2017.11.16 21:00 1.17697 1.17717 1.17667 1.17708 850 2017.10.18 19:00 1.18022 1.18029
2017.11.16 21:30 1.17707 1.17718 1.17665 1.17689 902 2017.10.18 20:00 1.17929 1.17953
2017.11.16 22:00 1.1769 1.1771 1.17672 1.17688 1311 2017.10.18 21:00 1.17863 1.17934
2017.11.16 22:30 1.17688 1.17704 1.17667 1.17699 821 2017.10.18 22:00 1.17913 1.17959
2017.11.16 23:00 1.17699 1.17715 1.17645 1.1766 975 2017.10.18 23:00 1.17943 1.17991
2017.11.16 23:30 1.17661 1.17778 1.17655 1.17773 792 2017.10.19 0:00 1.17936 1.18159
2017.11.17 0:00 1.17774 1.17874 1.17747 1.17849 1573 2017.10.19 1:00 1.18102 1.18136
2017.11.17 0:30 1.17848 1.17932 1.17824 1.17888 1426 2017.10.19 2:00 1.18038 1.18045
2017.11.17 1:00 1.17888 1.18001 1.17861 1.17979 1428 2017.10.19 3:00 1.1798 1.18013
2017.11.17 1:30 1.17979 1.18154 1.1796 1.1812 2628 2017.10.19 4:00 1.17991 1.1806
2017.11.17 2:00 1.18122 1.1821 1.18092 1.18176 2055 2017.10.19 5:00 1.18017 1.18029
2017.11.17 2:30 1.18176 1.18206 1.18125 1.18193 1423 2017.10.19 6:00 1.1797 1.18213
2017.11.17 3:00 1.18193 1.18194 1.18052 1.18059 1409 2017.10.19 7:00 1.18205 1.18205
2017.11.17 3:30 1.18058 1.18116 1.18031 1.18078 1381 2017.10.19 8:00 1.1813 1.18164
2017.11.17 4:00 1.18078 1.18113 1.18057 1.1806 1019 2017.10.19 9:00 1.18056 1.18154
2017.11.17 4:30 1.18059 1.18086 1.18032 1.18033 971 2017.10.19 10:00 1.18126 1.18355
2017.11.17 5:00 1.18033 1.18085 1.18028 1.18085 880 2017.10.19 11:00 1.18232 1.1839
2017.11.17 5:30 1.18086 1.18103 1.18019 1.18028 883 2017.10.19 12:00 1.18342 1.18415
2017.11.17 6:00 1.18029 1.18116 1.18028 1.18078 1265 2017.10.19 13:00 1.18295 1.18469
2017.11.17 6:30 1.18078 1.18151 1.18036 1.18114 1696 2017.10.19 14:00 1.18442 1.18568
2017.11.17 7:00 1.18111 1.18116 1.17967 1.17969 1923 2017.10.19 15:00 1.18516 1.18539
2017.11.17 7:30 1.17968 1.18025 1.1786 1.17865 2543 2017.10.19 16:00 1.18416 1.18436
2017.11.17 8:00 1.17866 1.17915 1.17836 1.17865 2702 2017.10.19 17:00 1.18346 1.18357
2017.11.17 8:30 1.17865 1.17992 1.17833 1.17857 2511 2017.10.19 18:00 1.18355 1.18366
2017.11.17 9:00 1.1786 1.17999 1.17849 1.17949 2069 2017.10.19 19:00 1.18278 1.18471
2017.11.17 9:30 1.1795 1.1802 1.17902 1.1793 1748 2017.10.19 20:00 1.18398 1.18571
2017.11.17 10:00 1.17929 1.17992 1.17913 1.17985 1638 2017.10.19 21:00 1.18504 1.18519
2017.11.17 10:30 1.17986 1.18022 1.17964 1.18009 1777 2017.10.19 22:00 1.18457 1.18502
2017.11.17 11:00 1.1801 1.18115 1.17993 1.18058 2217 2017.10.19 23:00 1.1846 1.18521
2017.11.17 11:30 1.18059 1.18061 1.17924 1.17933 1530 2017.10.20 0:00 1.18478 1.18521
2017.11.17 12:00 1.17933 1.1797 1.17903 1.17943 1822 2017.10.20 1:00 1.1849 1.18572
2017.11.17 12:30 1.17942 1.17999 1.17894 1.1791 1992 2017.10.20 2:00 1.18222 1.18222
2017.11.17 13:00 1.1791 1.17956 1.1788 1.17891 1770 2017.10.20 3:00 1.18089 1.18184
2017.11.17 13:30 1.17892 1.17899 1.17732 1.17864 3257 2017.10.20 4:00 1.18178 1.18202
2017.11.17 14:00 1.17865 1.18003 1.17861 1.17986 3151 2017.10.20 5:00 1.18142 1.1816
2017.11.17 14:30 1.17985 1.1802 1.17906 1.17939 3185 2017.10.20 6:00 1.18076 1.18181
2017.11.17 15:00 1.1794 1.17972 1.17853 1.17856 2908 2017.10.20 7:00 1.18154 1.18256
2017.11.17 15:30 1.17856 1.1789 1.17794 1.178 2955 2017.10.20 8:00 1.18048 1.18067
2017.11.17 16:00 1.178 1.17936 1.17756 1.17931 3317 2017.10.20 9:00 1.18024 1.18117
2017.11.17 16:30 1.17929 1.17973 1.17885 1.17968 2608 2017.10.20 10:00 1.18107 1.1811
2017.11.17 17:00 1.17969 1.17986 1.17869 1.17873 1812 2017.10.20 11:00 1.18059 1.18195
2017.11.17 17:30 1.17873 1.18007 1.17871 1.18005 1774 2017.10.20 12:00 1.18149 1.18196
2017.11.17 18:00 1.18008 1.18052 1.17998 1.1802 1688 2017.10.20 13:00 1.18004 1.18042
2017.11.17 18:30 1.1802 1.18047 1.17973 1.1799 1452 2017.10.20 14:00 1.17869 1.17984
2017.11.17 19:00 1.1799 1.17994 1.17934 1.17942 1119 2017.10.20 15:00 1.17858 1.17888
2017.11.17 19:30 1.17942 1.1797 1.17914 1.1796 1165 2017.10.20 16:00 1.17687 1.17875
2017.11.17 20:00 1.17959 1.18036 1.17949 1.18029 1399 2017.10.20 17:00 1.17829 1.17861
2017.11.17 20:30 1.1803 1.18051 1.1794 1.1794 1428 2017.10.20 18:00 1.17851 1.17879
2017.11.17 21:00 1.17939 1.1794 1.17879 1.1792 766 2017.10.20 19:00 1.17772 1.17791
2017.11.17 21:30 1.17919 1.17921 1.17833 1.17834 1270 2017.10.20 20:00 1.17719 1.17832
2017.11.19 22:00 1.17846 1.17958 1.17814 1.17944 506 2017.10.22 21:00 1.17636 1.17725
2017.11.19 22:30 1.17939 1.17963 1.17647 1.17647 1871 2017.10.22 22:00 1.17708 1.17732
2017.11.19 23:00 1.17649 1.17678 1.17391 1.17391 3023 2017.10.22 23:00 1.1761 1.17646
2017.11.19 23:30 1.17392 1.17398 1.17217 1.17335 2245 2017.10.23 0:00 1.17544 1.17616
2017.11.20 0:00 1.17336 1.17499 1.17309 1.17474 2549 2017.10.23 1:00 1.17594 1.17655
2017.11.20 0:30 1.17473 1.17487 1.17406 1.17431 1483 2017.10.23 2:00 1.17645 1.17701
2017.11.20 1:00 1.17429 1.17494 1.17406 1.17454 1327 2017.10.23 3:00 1.17683 1.17698
2017.11.20 1:30 1.17453 1.17469 1.17368 1.1744 1318 2017.10.23 4:00 1.17692 1.17726
2017.11.20 2:00 1.1744 1.17451 1.17242 1.17258 1730 2017.10.23 5:00 1.17692 1.1772
2017.11.20 2:30 1.17259 1.17359 1.17246 1.17359 1050 2017.10.23 6:00 1.1772 1.17766
2017.11.20 3:00 1.17358 1.17369 1.17322 1.17349 675 2017.10.23 7:00 1.1759 1.1762
2017.11.20 3:30 1.17348 1.17371 1.17343 1.1736 605 2017.10.23 8:00 1.17559 1.1757
2017.11.20 4:00 1.17359 1.17365 1.1733 1.17332 608 2017.10.23 9:00 1.17453 1.17524
2017.11.20 4:30 1.17332 1.17342 1.17265 1.17281 683 2017.10.23 10:00 1.17344 1.17479
2017.11.20 5:00 1.17279 1.17322 1.17274 1.17307 668 2017.10.23 11:00 1.17437 1.1745
2017.11.20 5:30 1.17306 1.17359 1.17276 1.17329 1106 2017.10.23 12:00 1.17383 1.17412
2017.11.20 6:00 1.17329 1.17374 1.17313 1.17343 1124 2017.10.23 13:00 1.17347 1.17496
2017.11.20 6:30 1.17343 1.17403 1.17316 1.17353 1235 2017.10.23 14:00 1.17473 1.1756
2017.11.20 7:00 1.17353 1.17506 1.1734 1.17502 2293 2017.10.23 15:00 1.17448 1.17614
2017.11.20 7:30 1.17503 1.17545 1.17463 1.17536 2397 2017.10.23 16:00 1.17597 1.17627
2017.11.20 8:00 1.17536 1.17825 1.1751 1.17771 3646 2017.10.23 17:00 1.17436 1.17472
2017.11.20 8:30 1.1777 1.18078 1.17715 1.17981 3829 2017.10.23 18:00 1.17369 1.17404
2017.11.20 9:00 1.17982 1.18021 1.17915 1.17937 2212 2017.10.23 19:00 1.17363 1.17532
2017.11.20 9:30 1.17938 1.1804 1.17935 1.17937 1729 2017.10.23 20:00 1.17483 1.17497
2017.11.20 10:00 1.17937 1.17958 1.17845 1.17846 2024 2017.10.23 21:00 1.17484 1.17506
2017.11.20 10:30 1.17847 1.17925 1.17845 1.17874 1650 2017.10.23 22:00 1.17484 1.17492
2017.11.20 11:00 1.17873 1.17887 1.17788 1.1788 1630 2017.10.23 23:00 1.17489 1.17559
2017.11.20 11:30 1.17879 1.17897 1.17716 1.17752 1633 2017.10.24 0:00 1.17541 1.17599
2017.11.20 12:00 1.17752 1.17836 1.17741 1.17813 1628 2017.10.24 1:00 1.17589 1.17611
2017.11.20 12:30 1.17814 1.17851 1.17741 1.17821 2067 2017.10.24 2:00 1.17602 1.17644
2017.11.20 13:00 1.17822 1.17836 1.17724 1.17743 2240 2017.10.24 3:00 1.17601 1.17692
2017.11.20 13:30 1.17744 1.17761 1.17659 1.177 2634 2017.10.24 4:00 1.17654 1.17661
2017.11.20 14:00 1.177 1.17745 1.17669 1.17676 2113 2017.10.24 5:00 1.17609 1.17619
2017.11.20 14:30 1.17675 1.17746 1.17549 1.1756 3196 2017.10.24 6:00 1.17547 1.17635
2017.11.20 15:00 1.17561 1.17582 1.17413 1.17436 3134 2017.10.24 7:00 1.17562 1.1759
2017.11.20 15:30 1.17435 1.17505 1.17416 1.17471 2353 2017.10.24 8:00 1.17542 1.1765
2017.11.20 16:00 1.17473 1.17544 1.17453 1.17514 2840 2017.10.24 9:00 1.17635 1.17662
2017.11.20 16:30 1.17513 1.17515 1.17313 1.17391 2667 2017.10.24 10:00 1.17612 1.17616
2017.11.20 17:00 1.17393 1.17418 1.17337 1.17397 1711 2017.10.24 11:00 1.17585 1.17692
2017.11.20 17:30 1.17398 1.17488 1.17366 1.17461 1526 2017.10.24 12:00 1.17557 1.17668
2017.11.20 18:00 1.17463 1.17499 1.17433 1.17478 1313 2017.10.24 13:00 1.17602 1.17645
2017.11.20 18:30 1.17479 1.17479 1.17354 1.17357 1246 2017.10.24 14:00 1.17585 1.17762
2017.11.20 19:00 1.17357 1.17368 1.17307 1.17314 1496 2017.10.24 15:00 1.17612 1.17708
2017.11.20 19:30 1.17315 1.17357 1.17293 1.17313 1745 2017.10.24 16:00 1.1765 1.17676
2017.11.20 20:00 1.17311 1.17326 1.17274 1.1732 1223 2017.10.24 17:00 1.17629 1.1767
2017.11.20 20:30 1.17321 1.17355 1.17273 1.17282 1005 2017.10.24 18:00 1.17578 1.1786
2017.11.20 21:00 1.1728 1.17334 1.17277 1.17328 941 2017.10.24 19:00 1.17846 1.17921
2017.11.20 21:30 1.17329 1.17339 1.17307 1.17316 705 2017.10.24 20:00 1.17592 1.17649
2017.11.20 22:00 1.17314 1.17347 1.17314 1.17328 704 2017.10.24 21:00 1.176 1.17644
2017.11.20 22:30 1.17327 1.17346 1.17317 1.1733 949 2017.10.24 22:00 1.17627 1.17693
2017.11.20 23:00 1.17329 1.17359 1.17324 1.17347 619 2017.10.24 23:00 1.17637 1.1765
2017.11.20 23:30 1.17348 1.17375 1.17343 1.17366 638 2017.10.25 0:00 1.17592 1.17627
2017.11.21 0:00 1.17364 1.17406 1.17359 1.17395 924 2017.10.25 1:00 1.17578 1.17634
2017.11.21 0:30 1.17395 1.17436 1.1739 1.17424 934 2017.10.25 2:00 1.17592 1.17626
2017.11.21 1:00 1.17423 1.17437 1.17318 1.17334 1229 2017.10.25 3:00 1.17592 1.17597
2017.11.21 1:30 1.17335 1.17354 1.17299 1.17327 1071 2017.10.25 4:00 1.17548 1.17575
2017.11.21 2:00 1.1733 1.17331 1.17295 1.17326 769 2017.10.25 5:00 1.17568 1.17651
2017.11.21 2:30 1.17326 1.17353 1.17305 1.17339 714 2017.10.25 6:00 1.17649 1.17662
2017.11.21 3:00 1.1734 1.17374 1.1733 1.17368 689 2017.10.25 7:00 1.17604 1.1768
2017.11.21 3:30 1.17367 1.17382 1.17355 1.17374 582 2017.10.25 8:00 1.17605 1.17741
2017.11.21 4:00 1.17373 1.17381 1.17361 1.17369 545 2017.10.25 9:00 1.17669 1.17741
2017.11.21 4:30 1.17369 1.17384 1.17359 1.17379 485 2017.10.25 10:00 1.17669 1.17809
2017.11.21 5:00 1.17379 1.17388 1.17369 1.17372 441 2017.10.25 11:00 1.17758 1.17806
2017.11.21 5:30 1.17372 1.17427 1.17366 1.17412 587 2017.10.25 12:00 1.1778 1.17854
2017.11.21 6:00 1.17409 1.17486 1.17405 1.17424 1045 2017.10.25 13:00 1.17759 1.18
2017.11.21 6:30 1.17425 1.17459 1.17373 1.1742 1076 2017.10.25 14:00 1.1797 1.18164
2017.11.21 7:00 1.1742 1.17486 1.17395 1.17439 1495 2017.10.25 15:00 1.18095 1.18144
2017.11.21 7:30 1.17438 1.17462 1.17295 1.17353 2275 2017.10.25 16:00 1.18019 1.18127
2017.11.21 8:00 1.17353 1.17569 1.17317 1.17492 2772 2017.10.25 17:00 1.18123 1.18169
2017.11.21 8:30 1.17493 1.17506 1.17363 1.17378 2015 2017.10.25 18:00 1.18077 1.18113
2017.11.21 9:00 1.17378 1.1741 1.17302 1.17358 2101 2017.10.25 19:00 1.1805 1.18094
2017.11.21 9:30 1.17357 1.17357 1.17132 1.17279 2909 2017.10.25 20:00 1.18029 1.18142
2017.11.21 10:00 1.17281 1.1739 1.17251 1.17353 2167 2017.10.25 21:00 1.1812 1.18163
2017.11.21 10:30 1.17354 1.17458 1.17317 1.17363 2116 2017.10.25 22:00 1.18148 1.18161
2017.11.21 11:00 1.17363 1.17365 1.17228 1.17259 2014 2017.10.25 23:00 1.18143 1.18196
2017.11.21 11:30 1.17258 1.17297 1.17204 1.17214 1818 2017.10.26 0:00 1.18188 1.18223
2017.11.21 12:00 1.17215 1.17273 1.17184 1.17242 2205 2017.10.26 1:00 1.1817 1.18301
2017.11.21 12:30 1.17243 1.1726 1.17141 1.17148 1974 2017.10.26 2:00 1.18274 1.1832
2017.11.21 13:00 1.17155 1.17212 1.1712 1.172 2656 2017.10.26 3:00 1.18233 1.18285
2017.11.21 13:30 1.17199 1.17277 1.1718 1.17214 1929 2017.10.26 4:00 1.1824 1.18259
2017.11.21 14:00 1.17213 1.17265 1.17174 1.17254 2711 2017.10.26 5:00 1.1825 1.1836
2017.11.21 14:30 1.17255 1.17391 1.17239 1.17366 3420 2017.10.26 6:00 1.18285 1.1832
2017.11.21 15:00 1.17365 1.17438 1.17277 1.17376 3164 2017.10.26 7:00 1.18215 1.1828
2017.11.21 15:30 1.17375 1.17399 1.17234 1.17244 2717 2017.10.26 8:00 1.18175 1.18198
2017.11.21 16:00 1.17242 1.17409 1.17233 1.17399 2539 2017.10.26 9:00 1.18129 1.18129
2017.11.21 16:30 1.17397 1.17474 1.17383 1.17402 2352 2017.10.26 10:00 1.18082 1.18159
2017.11.21 17:00 1.17403 1.17416 1.17336 1.17354 1907 2017.10.26 11:00 1.18117 1.18145
2017.11.21 17:30 1.17355 1.17433 1.17344 1.1742 1832 2017.10.26 12:00 1.17679 1.17687
2017.11.21 18:00 1.1742 1.1751 1.17405 1.17431 1883 2017.10.26 13:00 1.17691 1.17846
2017.11.21 18:30 1.17436 1.1746 1.17347 1.17454 1509 2017.10.26 14:00 1.17186 1.1725
2017.11.21 19:00 1.17455 1.17488 1.17423 1.17456 1659 2017.10.26 15:00 1.17026 1.17067
2017.11.21 19:30 1.17455 1.17461 1.17381 1.1742 1626 2017.10.26 16:00 1.16986 1.17003
2017.11.21 20:00 1.17419 1.17444 1.17351 1.17403 1220 2017.10.26 17:00 1.16813 1.16816
2017.11.21 20:30 1.17404 1.17409 1.17343 1.1738 862 2017.10.26 18:00 1.16629 1.16673
2017.11.21 21:00 1.17381 1.17411 1.17344 1.1741 610 2017.10.26 19:00 1.16576 1.16583
2017.11.21 21:30 1.17411 1.17426 1.17364 1.17371 807 2017.10.26 20:00 1.16463 1.1657
2017.11.21 22:00 1.1737 1.17402 1.17318 1.1734 887 2017.10.26 21:00 1.16495 1.16564
2017.11.21 22:30 1.17339 1.17358 1.17314 1.17327 1213 2017.10.26 22:00 1.1653 1.16544
2017.11.21 23:00 1.17327 1.17464 1.17324 1.17372 810 2017.10.26 23:00 1.16447 1.16448
2017.11.21 23:30 1.17373 1.17417 1.17358 1.17409 818 2017.10.27 0:00 1.16362 1.16416
2017.11.22 0:00 1.17408 1.17456 1.17372 1.17451 1159 2017.10.27 1:00 1.16299 1.1633
2017.11.22 0:30 1.1745 1.1747 1.17367 1.17399 1159 2017.10.27 2:00 1.16313 1.16387
2017.11.22 1:00 1.174 1.17409 1.17352 1.17362 923 2017.10.27 3:00 1.1635 1.16386
2017.11.22 1:30 1.17362 1.17385 1.17346 1.17379 838 2017.10.27 4:00 1.1638 1.16385
2017.11.22 2:00 1.17381 1.17395 1.17353 1.17358 656 2017.10.27 5:00 1.16344 1.1643
2017.11.22 2:30 1.17357 1.17371 1.17344 1.1736 508 2017.10.27 6:00 1.16425 1.16425
2017.11.22 3:00 1.17359 1.17391 1.17339 1.1739 680 2017.10.27 7:00 1.16226 1.16339
2017.11.22 3:30 1.17391 1.17395 1.17367 1.17379 693 2017.10.27 8:00 1.16331 1.16376
2017.11.22 4:00 1.17378 1.17417 1.17371 1.17407 688 2017.10.27 9:00 1.16264 1.16354
2017.11.22 4:30 1.17408 1.17436 1.17402 1.17409 486 2017.10.27 10:00 1.16329 1.16378
2017.11.22 5:00 1.17408 1.17423 1.17384 1.174 427 2017.10.27 11:00 1.16252 1.16254
2017.11.22 5:30 1.17402 1.17443 1.17388 1.17433 677 2017.10.27 12:00 1.16068 1.16108
2017.11.22 6:00 1.17434 1.175 1.1741 1.17486 1065 2017.10.27 13:00 1.15981 1.16052
2017.11.22 6:30 1.17485 1.17556 1.17474 1.17503 1194 2017.10.27 14:00 1.15798 1.16231
2017.11.22 7:00 1.17503 1.17606 1.17468 1.17549 1740 2017.10.27 15:00 1.15796 1.15863
2017.11.22 7:30 1.17549 1.1761 1.17499 1.17568 2152 2017.10.27 16:00 1.15797 1.15918
2017.11.22 8:00 1.17568 1.17705 1.17546 1.17619 2814 2017.10.27 17:00 1.15892 1.15942
2017.11.22 8:30 1.17618 1.17688 1.17552 1.17684 2480 2017.10.27 18:00 1.15857 1.15992
2017.11.22 9:00 1.17685 1.17722 1.17633 1.17633 1771 2017.10.27 19:00 1.15966 1.1603
2017.11.22 9:30 1.17634 1.17641 1.17557 1.17558 2075 2017.10.27 20:00 1.15976 1.16088
2017.11.22 10:00 1.17557 1.17557 1.17478 1.17492 1779 2017.10.29 21:00 1.16044 1.16147
2017.11.22 10:30 1.17493 1.1754 1.17483 1.17492 1560 2017.10.29 22:00 1.16056 1.16058
2017.11.22 11:00 1.17492 1.17509 1.1745 1.17491 1603 2017.10.29 23:00 1.15942 1.1609
2017.11.22 11:30 1.17491 1.17539 1.17491 1.17521 1461 2017.10.30 0:00 1.16049 1.16071
2017.11.22 12:00 1.17523 1.17523 1.17349 1.17379 2520 2017.10.30 1:00 1.1605 1.16138
2017.11.22 12:30 1.17378 1.17441 1.17369 1.17415 2173 2017.10.30 2:00 1.16099 1.1614
2017.11.22 13:00 1.17412 1.17495 1.17395 1.17458 2239 2017.10.30 3:00 1.16085 1.16147
2017.11.22 13:30 1.17458 1.17535 1.17451 1.175 2702 2017.10.30 4:00 1.16134 1.16165
2017.11.22 14:00 1.17499 1.17666 1.17493 1.17659 2414 2017.10.30 5:00 1.16164 1.1617
2017.11.22 14:30 1.17661 1.1777 1.17654 1.1775 3150 2017.10.30 6:00 1.16156 1.16171
2017.11.22 15:00 1.1775 1.1796 1.17707 1.17909 3447 2017.10.30 7:00 1.16163 1.16218
2017.11.22 15:30 1.17909 1.17957 1.17839 1.17854 3044 2017.10.30 8:00 1.16187 1.16347
2017.11.22 16:00 1.17853 1.17971 1.1785 1.17931 2546 2017.10.30 9:00 1.16331 1.16399
2017.11.22 16:30 1.17931 1.1794 1.17826 1.1788 1958 2017.10.30 10:00 1.16385 1.16411
2017.11.22 17:00 1.17879 1.17971 1.17852 1.1797 1623 2017.10.30 11:00 1.16367 1.1641
2017.11.22 17:30 1.17969 1.17975 1.17893 1.17944 1359 2017.10.30 12:00 1.16315 1.16322
2017.11.22 18:00 1.17944 1.17981 1.17918 1.17969 1173 2017.10.30 13:00 1.16134 1.16195
2017.11.22 18:30 1.1797 1.1798 1.17921 1.17977 1034 2017.10.30 14:00 1.16192 1.16216
2017.11.22 19:00 1.17976 1.18191 1.17946 1.1819 3206 2017.10.30 15:00 1.16163 1.1633
2017.11.22 19:30 1.18191 1.18262 1.18176 1.18241 2205 2017.10.30 16:00 1.16265 1.16453
2017.11.22 20:00 1.18245 1.18245 1.18135 1.18151 1358 2017.10.30 17:00 1.16381 1.16399
2017.11.22 20:30 1.18152 1.18196 1.1813 1.18192 794 2017.10.30 18:00 1.16294 1.16385
2017.11.22 21:00 1.1819 1.1823 1.18175 1.1822 669 2017.10.30 19:00 1.16379 1.16569
2017.11.22 21:30 1.1822 1.18239 1.1819 1.18211 918 2017.10.30 20:00 1.16558 1.16571
2017.11.22 22:00 1.1821 1.18215 1.18176 1.1818 726 2017.10.30 21:00 1.16496 1.16515
2017.11.22 22:30 1.18174 1.18191 1.18154 1.18176 1056 2017.10.30 22:00 1.16485 1.16486
2017.11.22 23:00 1.18176 1.1821 1.18135 1.18157 975 2017.10.30 23:00 1.16425 1.16522
2017.11.22 23:30 1.18158 1.18179 1.1813 1.18139 780 2017.10.31 0:00 1.16505 1.16509
2017.11.23 0:00 1.18139 1.18195 1.18135 1.18149 729 2017.10.31 1:00 1.16464 1.16465
2017.11.23 0:30 1.18148 1.18192 1.18124 1.18135 911 2017.10.31 2:00 1.16338 1.1638
2017.11.23 1:00 1.18136 1.18223 1.1813 1.18185 1263 2017.10.31 3:00 1.16373 1.16382
2017.11.23 1:30 1.18184 1.18238 1.18173 1.18221 1130 2017.10.31 4:00 1.1636 1.1636
2017.11.23 2:00 1.18221 1.1824 1.18195 1.18235 864 2017.10.31 5:00 1.16249 1.16368
2017.11.23 2:30 1.18236 1.18239 1.18164 1.18199 949 2017.10.31 6:00 1.1635 1.16494
2017.11.23 3:00 1.182 1.18279 1.1818 1.18276 873 2017.10.31 7:00 1.16426 1.16439
2017.11.23 3:30 1.18275 1.18373 1.18275 1.18316 1335 2017.10.31 8:00 1.16434 1.16483
2017.11.23 4:00 1.18316 1.1837 1.1831 1.18366 772 2017.10.31 9:00 1.16407 1.16407
2017.11.23 4:30 1.18365 1.18368 1.18334 1.18337 614 2017.10.31 10:00 1.1633 1.16353
2017.11.23 5:00 1.18338 1.18367 1.18294 1.18312 907 2017.10.31 11:00 1.16297 1.16392
2017.11.23 5:30 1.18315 1.18315 1.18248 1.18287 1021 2017.10.31 12:00 1.16388 1.16424
2017.11.23 6:00 1.18288 1.18352 1.1826 1.1834 849 2017.10.31 13:00 1.1635 1.16423
2017.11.23 6:30 1.1834 1.18341 1.18263 1.18272 1366 2017.10.31 14:00 1.16393 1.1643
2017.11.23 7:00 1.18273 1.18383 1.1823 1.18317 1903 2017.10.31 15:00 1.16375 1.16605
2017.11.23 7:30 1.18316 1.18367 1.18251 1.18268 1698 2017.10.31 16:00 1.16478 1.16577
2017.11.23 8:00 1.18259 1.18453 1.18259 1.18323 2530 2017.10.31 17:00 1.16575 1.16577
2017.11.23 8:30 1.18327 1.18444 1.18327 1.18439 2166 2017.10.31 18:00 1.16468 1.16558
2017.11.23 9:00 1.18436 1.18455 1.18355 1.18388 1832 2017.10.31 19:00 1.16501 1.1656
2017.11.23 9:30 1.18387 1.1846 1.18383 1.18418 1803 2017.10.31 20:00 1.16489 1.16506
2017.11.23 10:00 1.18418 1.18447 1.18375 1.18435 1350 2017.10.31 21:00 1.16449 1.16477
2017.11.23 10:30 1.18434 1.18457 1.18377 1.18456 1458 2017.10.31 22:00 1.16439 1.16517
2017.11.23 11:00 1.18455 1.18495 1.18413 1.18448 1251 2017.10.31 23:00 1.16488 1.16539
2017.11.23 11:30 1.18449 1.18505 1.18444 1.18449 1427 2017.11.01 0:00 1.16512 1.16534
2017.11.23 12:00 1.18448 1.18489 1.18402 1.18469 1360 2017.11.01 1:00 1.16391 1.16401
2017.11.23 12:30 1.1847 1.18552 1.18414 1.18427 1658 2017.11.01 2:00 1.16359 1.16369
2017.11.23 13:00 1.18427 1.1848 1.18411 1.18436 1074 2017.11.01 3:00 1.16319 1.16332
2017.11.23 13:30 1.18436 1.1849 1.18412 1.18484 1231 2017.11.01 4:00 1.16308 1.16321
2017.11.23 14:00 1.18485 1.1852 1.18452 1.18475 1198 2017.11.01 5:00 1.16301 1.16311
2017.11.23 14:30 1.18474 1.18501 1.18452 1.18452 851 2017.11.01 6:00 1.16284 1.16452
2017.11.23 15:00 1.18451 1.18487 1.18425 1.18454 1057 2017.11.01 7:00 1.16394 1.16518
2017.11.23 15:30 1.18454 1.18531 1.18422 1.18423 1311 2017.11.01 8:00 1.16512 1.16565
2017.11.23 16:00 1.18424 1.18465 1.18393 1.18456 1529 2017.11.01 9:00 1.16394 1.16447
2017.11.23 16:30 1.18455 1.18497 1.18442 1.18496 677 2017.11.01 10:00 1.16316 1.16411
2017.11.23 17:00 1.18499 1.18521 1.18459 1.1851 728 2017.11.01 11:00 1.16407 1.16425
2017.11.23 17:30 1.1851 1.18538 1.18483 1.18484 661 2017.11.01 12:00 1.16375 1.16413
2017.11.23 18:00 1.18485 1.18524 1.18483 1.18515 611 2017.11.01 13:00 1.16185 1.16191
2017.11.23 18:30 1.18514 1.18524 1.18449 1.18498 742 2017.11.01 14:00 1.16117 1.16424
2017.11.23 19:00 1.18499 1.185 1.18443 1.18461 1204 2017.11.01 15:00 1.16315 1.16361
2017.11.23 19:30 1.1846 1.18522 1.1846 1.18506 1581 2017.11.01 16:00 1.16168 1.16257
2017.11.23 20:00 1.18505 1.18528 1.18492 1.18517 1336 2017.11.01 17:00 1.16248 1.16322
2017.11.23 20:30 1.18517 1.18518 1.18479 1.18502 1449 2017.11.01 18:00 1.16258 1.16405
2017.11.23 21:00 1.18502 1.18514 1.18478 1.18484 1413 2017.11.01 19:00 1.16183 1.16329
2017.11.23 21:30 1.18482 1.18499 1.18443 1.18483 1352 2017.11.01 20:00 1.16195 1.16294
2017.11.23 22:00 1.18482 1.18512 1.18428 1.18491 892 2017.11.01 21:00 1.16173 1.16238
2017.11.23 22:30 1.1849 1.18516 1.1845 1.18493 1397 2017.11.01 22:00 1.16215 1.16215
2017.11.23 23:00 1.18494 1.18508 1.1847 1.18476 712 2017.11.01 23:00 1.16178 1.16277
2017.11.23 23:30 1.18477 1.18525 1.18469 1.18496 646 2017.11.02 0:00 1.16275 1.16378
2017.11.24 0:00 1.18496 1.1854 1.18433 1.18462 1293 2017.11.02 1:00 1.16339 1.16709
2017.11.24 0:30 1.18462 1.18463 1.18388 1.18422 1143 2017.11.02 2:00 1.16599 1.16643
2017.11.24 1:00 1.18423 1.18469 1.1836 1.18463 929 2017.11.02 3:00 1.16528 1.16562
2017.11.24 1:30 1.18464 1.18493 1.1846 1.18475 1171 2017.11.02 4:00 1.16548 1.16615
2017.11.24 2:00 1.18476 1.18531 1.18472 1.18529 880 2017.11.02 5:00 1.16567 1.16584
2017.11.24 2:30 1.1853 1.18551 1.18513 1.18546 889 2017.11.02 6:00 1.16554 1.16586
2017.11.24 3:00 1.18546 1.18548 1.18506 1.18523 820 2017.11.02 7:00 1.16567 1.16618
2017.11.24 3:30 1.18523 1.18527 1.18429 1.18475 1105 2017.11.02 8:00 1.1641 1.16432
2017.11.24 4:00 1.18477 1.18581 1.18456 1.18557 1054 2017.11.02 9:00 1.1632 1.16432
2017.11.24 4:30 1.18558 1.18581 1.18514 1.18517 569 2017.11.02 10:00 1.16409 1.16498
2017.11.24 5:00 1.18517 1.18534 1.18504 1.18528 598 2017.11.02 11:00 1.16475 1.16576
2017.11.24 5:30 1.18528 1.18553 1.18489 1.1851 710 2017.11.02 12:00 1.16517 1.16666
2017.11.24 6:00 1.1851 1.1853 1.18475 1.1849 1079 2017.11.02 13:00 1.16514 1.16529
2017.11.24 6:30 1.18489 1.1849 1.18425 1.18465 1092 2017.11.02 14:00 1.16497 1.16865
2017.11.24 7:00 1.18465 1.18496 1.18363 1.1837 1582 2017.11.02 15:00 1.16616 1.16775
2017.11.24 7:30 1.1837 1.18478 1.18362 1.1847 1639 2017.11.02 16:00 1.16714 1.1673
2017.11.24 8:00 1.18469 1.18537 1.18424 1.18532 2663 2017.11.02 17:00 1.16621 1.16624
2017.11.24 8:30 1.18532 1.18636 1.18514 1.18581 2037 2017.11.02 18:00 1.16555 1.1662
2017.11.24 9:00 1.18577 1.18739 1.18572 1.18626 2754 2017.11.02 19:00 1.16582 1.16637
2017.11.24 9:30 1.18627 1.18726 1.18617 1.18675 2166 2017.11.02 20:00 1.16603 1.16616
2017.11.24 10:00 1.18674 1.18689 1.18645 1.18684 1511 2017.11.02 21:00 1.16573 1.16594
2017.11.24 10:30 1.18685 1.18687 1.18607 1.18655 1744 2017.11.02 22:00 1.1656 1.16588
2017.11.24 11:00 1.18656 1.18676 1.18552 1.18639 1761 2017.11.02 23:00 1.16562 1.16594
2017.11.24 11:30 1.18639 1.18639 1.18548 1.18557 1592 2017.11.03 0:00 1.16581 1.16641
2017.11.24 12:00 1.18558 1.18693 1.18546 1.18658 2019 2017.11.03 1:00 1.16564 1.16655
2017.11.24 12:30 1.18657 1.18733 1.18653 1.18732 1775 2017.11.03 2:00 1.16604 1.16622
2017.11.24 13:00 1.18731 1.18831 1.18715 1.18775 2361 2017.11.03 3:00 1.16581 1.16607
2017.11.24 13:30 1.18777 1.18979 1.18766 1.18956 2667 2017.11.03 4:00 1.16567 1.16618
2017.11.24 14:00 1.18957 1.19161 1.18946 1.19092 3423 2017.11.03 5:00 1.16611 1.16644
2017.11.24 14:30 1.19095 1.19191 1.19067 1.19186 2762 2017.11.03 6:00 1.16642 1.16669
2017.11.24 15:00 1.19186 1.19285 1.19183 1.19226 2742 2017.11.03 7:00 1.16597 1.16597
2017.11.24 15:30 1.19226 1.19374 1.19215 1.19335 2019 2017.11.03 8:00 1.16458 1.16486
2017.11.24 16:00 1.19334 1.19435 1.19306 1.19391 2710 2017.11.03 9:00 1.16467 1.16487
2017.11.24 16:30 1.19391 1.19405 1.19333 1.19361 1818 2017.11.03 10:00 1.16462 1.16535
2017.11.24 17:00 1.19357 1.1937 1.19298 1.19299 1451 2017.11.03 11:00 1.16432 1.16481
2017.11.24 17:30 1.193 1.19312 1.1923 1.19269 1322 2017.11.03 12:00 1.16472 1.16895
2017.11.24 18:00 1.19268 1.19322 1.19249 1.19272 880 2017.11.03 13:00 1.16532 1.16581
2017.11.24 18:30 1.19273 1.19273 1.19218 1.19247 644 2017.11.03 14:00 1.16429 1.16429
2017.11.24 19:00 1.19248 1.19249 1.19228 1.19247 261 2017.11.03 15:00 1.16084 1.16192
2017.11.24 19:30 1.19246 1.19287 1.19244 1.1926 633 2017.11.03 16:00 1.16154 1.16188
2017.11.24 20:00 1.1926 1.19287 1.19247 1.19252 765 2017.11.03 17:00 1.16038 1.16098
2017.11.24 20:30 1.19252 1.19308 1.19248 1.19299 1325 2017.11.03 18:00 1.16019 1.16074
2017.11.24 21:00 1.19298 1.19379 1.19288 1.19345 1500 2017.11.03 19:00 1.16065 1.16135
2017.11.24 21:30 1.19346 1.19349 1.19256 1.19283 2001 2017.11.03 20:00 1.16066 1.1613
2017.11.26 22:00 1.19223 1.19308 1.19223 1.19265 707 2017.11.05 22:00 1.16138 1.16165
2017.11.26 22:30 1.19265 1.19349 1.19262 1.19345 700 2017.11.05 23:00 1.1614 1.16174
2017.11.26 23:00 1.19346 1.19353 1.19234 1.19246 809 2017.11.06 0:00 1.16142 1.16156
2017.11.26 23:30 1.19247 1.19286 1.19234 1.19266 608 2017.11.06 1:00 1.16042 1.16131
2017.11.27 0:00 1.19268 1.19297 1.19204 1.19206 921 2017.11.06 2:00 1.16094 1.16233
2017.11.27 0:30 1.19207 1.19235 1.19122 1.19151 1213 2017.11.06 3:00 1.16165 1.16174
2017.11.27 1:00 1.1915 1.192 1.19112 1.19194 1463 2017.11.06 4:00 1.16133 1.16154
2017.11.27 1:30 1.19195 1.19209 1.19147 1.19199 1067 2017.11.06 5:00 1.16087 1.16125
2017.11.27 2:00 1.192 1.19231 1.1919 1.19191 901 2017.11.06 6:00 1.16115 1.1616
2017.11.27 2:30 1.19192 1.19196 1.19133 1.19172 864 2017.11.06 7:00 1.1608 1.16156
2017.11.27 3:00 1.19168 1.19282 1.19167 1.19263 973 2017.11.06 8:00 1.161 1.16142
2017.11.27 3:30 1.19262 1.19265 1.19219 1.1924 502 2017.11.06 9:00 1.16096 1.16132
2017.11.27 4:00 1.19241 1.1927 1.19235 1.19235 714 2017.11.06 10:00 1.16019 1.16133
2017.11.27 4:30 1.19236 1.1924 1.19213 1.1923 599 2017.11.06 11:00 1.16091 1.16093
2017.11.27 5:00 1.19229 1.19236 1.19215 1.19231 518 2017.11.06 12:00 1.15917 1.15962
2017.11.27 5:30 1.19231 1.19276 1.19215 1.19276 510 2017.11.06 13:00 1.15891 1.15977
2017.11.27 6:00 1.19277 1.19327 1.19247 1.19251 997 2017.11.06 14:00 1.15847 1.15916
2017.11.27 6:30 1.1925 1.19308 1.19186 1.1922 1302 2017.11.06 15:00 1.15846 1.15911
2017.11.27 7:00 1.1922 1.19228 1.19165 1.19209 1474 2017.11.06 16:00 1.15843 1.16023
2017.11.27 7:30 1.19206 1.19314 1.19174 1.19265 1677 2017.11.06 17:00 1.15981 1.1613
2017.11.27 8:00 1.1927 1.19559 1.19227 1.19509 3651 2017.11.06 18:00 1.16111 1.16154
2017.11.27 8:30 1.19509 1.1952 1.19363 1.19378 2668 2017.11.06 19:00 1.16097 1.16141
2017.11.27 9:00 1.19378 1.19398 1.19199 1.19241 2300 2017.11.06 20:00 1.16048 1.16089
2017.11.27 9:30 1.1924 1.19319 1.19229 1.19296 1716 2017.11.06 21:00 1.16086 1.16117
2017.11.27 10:00 1.19296 1.19319 1.19257 1.19317 1579 2017.11.06 22:00 1.16089 1.16136
2017.11.27 10:30 1.19318 1.19388 1.19317 1.1938 1779 2017.11.06 23:00 1.16091 1.16129
2017.11.27 11:00 1.19379 1.19391 1.19311 1.19372 1562 2017.11.07 0:00 1.16106 1.16134
2017.11.27 11:30 1.19372 1.19396 1.19335 1.19362 1237 2017.11.07 1:00 1.16125 1.16148
2017.11.27 12:00 1.19362 1.19373 1.19292 1.19299 1388 2017.11.07 2:00 1.16039 1.16131
2017.11.27 12:30 1.19299 1.19477 1.19273 1.19424 2960 2017.11.07 3:00 1.16127 1.16143
2017.11.27 13:00 1.19425 1.19516 1.19415 1.19461 2421 2017.11.07 4:00 1.16107 1.16113
2017.11.27 13:30 1.19463 1.19604 1.19435 1.19581 2832 2017.11.07 5:00 1.16067 1.16097
2017.11.27 14:00 1.19581 1.19581 1.1946 1.19488 2182 2017.11.07 6:00 1.16046 1.16084
2017.11.27 14:30 1.19489 1.19558 1.19314 1.19383 3364 2017.11.07 7:00 1.16015 1.16015
2017.11.27 15:00 1.19382 1.19382 1.19239 1.19294 3417 2017.11.07 8:00 1.15877 1.15932
2017.11.27 15:30 1.19294 1.19316 1.19143 1.19179 3293 2017.11.07 9:00 1.15655 1.15761
2017.11.27 16:00 1.19182 1.19252 1.19169 1.19224 2917 2017.11.07 10:00 1.15664 1.1571
2017.11.27 16:30 1.19224 1.19256 1.19045 1.19097 2792 2017.11.07 11:00 1.15658 1.15775
2017.11.27 17:00 1.19098 1.19197 1.19091 1.1911 2256 2017.11.07 12:00 1.1569 1.15693
2017.11.27 17:30 1.19111 1.19112 1.18972 1.19016 2122 2017.11.07 13:00 1.15646 1.15676
2017.11.27 18:00 1.19017 1.19053 1.18985 1.19024 1410 2017.11.07 14:00 1.15618 1.15809
2017.11.27 18:30 1.19025 1.19036 1.18984 1.19009 1121 2017.11.07 15:00 1.15768 1.15897
2017.11.27 19:00 1.1901 1.1902 1.18974 1.19005 1259 2017.11.07 16:00 1.15744 1.15782
2017.11.27 19:30 1.19006 1.19018 1.18949 1.1899 1248 2017.11.07 17:00 1.15759 1.15873
2017.11.27 20:00 1.18988 1.19009 1.18963 1.1898 1075 2017.11.07 18:00 1.15817 1.15837
2017.11.27 20:30 1.18981 1.18992 1.18956 1.18987 1075 2017.11.07 19:00 1.15754 1.15876
2017.11.27 21:00 1.18988 1.19003 1.18963 1.18967 683 2017.11.07 20:00 1.15864 1.1592
2017.11.27 21:30 1.18966 1.18977 1.18952 1.18973 694 2017.11.07 21:00 1.15894 1.15903
2017.11.27 22:00 1.18974 1.19 1.18896 1.18979 1124 2017.11.07 22:00 1.15853 1.15926
2017.11.27 22:30 1.1898 1.19007 1.18972 1.18987 1008 2017.11.07 23:00 1.15924 1.16053
2017.11.27 23:00 1.18988 1.19043 1.18986 1.19007 652 2017.11.08 0:00 1.16003 1.1603
2017.11.27 23:30 1.19008 1.1904 1.18995 1.19034 621 2017.11.08 1:00 1.15931 1.15974
2017.11.28 0:00 1.19034 1.19073 1.18992 1.1907 1574 2017.11.08 2:00 1.15951 1.1598
2017.11.28 0:30 1.1907 1.19079 1.19056 1.19061 1060 2017.11.08 3:00 1.15949 1.15977
2017.11.28 1:00 1.1906 1.19064 1.1901 1.19024 1107 2017.11.08 4:00 1.15957 1.15994
2017.11.28 1:30 1.19024 1.19042 1.18965 1.18987 1463 2017.11.08 5:00 1.15978 1.15998
2017.11.28 2:00 1.18987 1.19029 1.18969 1.1901 1188 2017.11.08 6:00 1.15952 1.15962
2017.11.28 2:30 1.19011 1.19027 1.18987 1.19002 890 2017.11.08 7:00 1.15913 1.16039
2017.11.28 3:00 1.19001 1.19022 1.18975 1.19016 649 2017.11.08 8:00 1.1595 1.16103
2017.11.28 3:30 1.19015 1.19039 1.19015 1.19034 648 2017.11.08 9:00 1.15988 1.16029
2017.11.28 4:00 1.19033 1.19061 1.19024 1.19047 713 2017.11.08 10:00 1.15915 1.16038
2017.11.28 4:30 1.19047 1.19058 1.19018 1.19036 1106 2017.11.08 11:00 1.16027 1.1606
2017.11.28 5:00 1.19037 1.19069 1.19025 1.19066 598 2017.11.08 12:00 1.15966 1.15972
2017.11.28 5:30 1.19066 1.19079 1.18997 1.1901 1009 2017.11.08 13:00 1.15854 1.15936
2017.11.28 6:00 1.19011 1.19102 1.19005 1.19082 1357 2017.11.08 14:00 1.15903 1.16031
2017.11.28 6:30 1.19083 1.19095 1.19049 1.19071 1056 2017.11.08 15:00 1.1598 1.16032
2017.11.28 7:00 1.19074 1.19074 1.18846 1.18913 2316 2017.11.08 16:00 1.15846 1.15934
2017.11.28 7:30 1.18912 1.18985 1.18856 1.18877 2387 2017.11.08 17:00 1.15898 1.15948
2017.11.28 8:00 1.18876 1.19192 1.18876 1.19168 2997 2017.11.08 18:00 1.1593 1.15955
2017.11.28 8:30 1.19167 1.19181 1.19023 1.19044 2508 2017.11.08 19:00 1.15934 1.15956
2017.11.28 9:00 1.19043 1.19061 1.18884 1.18938 2391 2017.11.08 20:00 1.15948 1.15977
2017.11.28 9:30 1.18937 1.18998 1.18904 1.18909 2047 2017.11.08 21:00 1.15974 1.15981
2017.11.28 10:00 1.18909 1.18928 1.18819 1.18879 2500 2017.11.08 22:00 1.15938 1.15959
2017.11.28 10:30 1.18879 1.1888 1.18742 1.18846 2607 2017.11.08 23:00 1.15927 1.15957
2017.11.28 11:00 1.18846 1.18887 1.18818 1.18837 1896 2017.11.09 0:00 1.15943 1.15952
2017.11.28 11:30 1.18837 1.18905 1.1883 1.18856 1630 2017.11.09 1:00 1.15876 1.15945
2017.11.28 12:00 1.18856 1.18858 1.18799 1.18838 1578 2017.11.09 2:00 1.15933 1.15992
2017.11.28 12:30 1.18839 1.1887 1.18765 1.1879 2025 2017.11.09 3:00 1.15952 1.15988
2017.11.28 13:00 1.18791 1.18989 1.18788 1.18934 2451 2017.11.09 4:00 1.15914 1.15967
2017.11.28 13:30 1.18935 1.18995 1.18873 1.18932 2167 2017.11.09 5:00 1.15952 1.16041
2017.11.28 14:00 1.18933 1.18984 1.18825 1.18835 2379 2017.11.09 6:00 1.16023 1.16114
2017.11.28 14:30 1.18837 1.18871 1.18767 1.18768 2927 2017.11.09 7:00 1.16082 1.16148
2017.11.28 15:00 1.18771 1.18846 1.18658 1.18797 3388 2017.11.09 8:00 1.16048 1.16058
2017.11.28 15:30 1.18798 1.18872 1.18633 1.18691 3702 2017.11.09 9:00 1.15935 1.16045
2017.11.28 16:00 1.18691 1.18756 1.18649 1.18754 2995 2017.11.09 10:00 1.16015 1.16113
2017.11.28 16:30 1.18753 1.18845 1.18741 1.18771 3327 2017.11.09 11:00 1.16109 1.16437
2017.11.28 17:00 1.18772 1.18809 1.18681 1.18809 2206 2017.11.09 12:00 1.16392 1.16393
2017.11.28 17:30 1.1881 1.1883 1.18634 1.18689 2927 2017.11.09 13:00 1.1631 1.16316
2017.11.28 18:00 1.18691 1.18695 1.1854 1.18641 3951 2017.11.09 14:00 1.16034 1.16314
2017.11.28 18:30 1.1864 1.18656 1.18517 1.18589 2908 2017.11.09 15:00 1.16307 1.16354
2017.11.28 19:00 1.18588 1.18621 1.18414 1.18469 2795 2017.11.09 16:00 1.16234 1.16537
2017.11.28 19:30 1.1847 1.18499 1.18263 1.18373 2842 2017.11.09 17:00 1.16465 1.16541
2017.11.28 20:00 1.18371 1.18457 1.18318 1.18455 2613 2017.11.09 18:00 1.16396 1.16489
2017.11.28 20:30 1.18455 1.1847 1.18394 1.18405 1364 2017.11.09 19:00 1.16481 1.16486
2017.11.28 21:00 1.18406 1.18454 1.18395 1.18439 657 2017.11.09 20:00 1.16477 1.16493
2017.11.28 21:30 1.18438 1.18451 1.18361 1.1838 936 2017.11.09 21:00 1.16417 1.16432
2017.11.28 22:00 1.18379 1.18476 1.18364 1.18452 1142 2017.11.09 22:00 1.16408 1.16444
2017.11.28 22:30 1.18451 1.18478 1.18443 1.18458 2098 2017.11.09 23:00 1.1642 1.16475
2017.11.28 23:00 1.1846 1.18506 1.18445 1.1849 981 2017.11.10 0:00 1.16455 1.16526
2017.11.28 23:30 1.18491 1.18512 1.1846 1.18482 680 2017.11.10 1:00 1.16516 1.16537
2017.11.29 0:00 1.18483 1.18523 1.18456 1.18505 1554 2017.11.10 2:00 1.1645 1.16479
2017.11.29 0:30 1.18506 1.18516 1.18466 1.18477 1221 2017.11.10 3:00 1.16449 1.1648
2017.11.29 1:00 1.18477 1.18486 1.18424 1.18429 1182 2017.11.10 4:00 1.16466 1.1649
2017.11.29 1:30 1.18428 1.18436 1.18393 1.18409 997 2017.11.10 5:00 1.16433 1.16458
2017.11.29 2:00 1.18409 1.18453 1.18408 1.18442 739 2017.11.10 6:00 1.16452 1.16501
2017.11.29 2:30 1.18443 1.18491 1.1844 1.18489 1078 2017.11.10 7:00 1.16482 1.16482
2017.11.29 3:00 1.1849 1.18546 1.18489 1.1851 912 2017.11.10 8:00 1.16324 1.16413
2017.11.29 3:30 1.1851 1.18531 1.18468 1.18527 1255 2017.11.10 9:00 1.16334 1.16614
2017.11.29 4:00 1.18527 1.18554 1.18484 1.185 868 2017.11.10 10:00 1.16593 1.16593
2017.11.29 4:30 1.185 1.18551 1.18495 1.18495 751 2017.11.10 11:00 1.16496 1.16501
2017.11.29 5:00 1.18494 1.18517 1.18471 1.18516 720 2017.11.10 12:00 1.16388 1.165
2017.11.29 5:30 1.18515 1.18523 1.18489 1.18505 673 2017.11.10 13:00 1.16501 1.16541
2017.11.29 6:00 1.18505 1.18591 1.185 1.1859 1293 2017.11.10 14:00 1.16474 1.16647
2017.11.29 6:30 1.1859 1.18603 1.18539 1.18585 1466 2017.11.10 15:00 1.16635 1.16772
2017.11.29 7:00 1.18585 1.18643 1.18554 1.18622 1671 2017.11.10 16:00 1.16605 1.16618
2017.11.29 7:30 1.18621 1.18708 1.18572 1.18682 1938 2017.11.10 17:00 1.16553 1.1659
2017.11.29 8:00 1.18695 1.18742 1.18615 1.18629 2774 2017.11.10 18:00 1.16585 1.16644
2017.11.29 8:30 1.18629 1.18717 1.1859 1.18712 2102 2017.11.10 19:00 1.166 1.16681
2017.11.29 9:00 1.18714 1.1882 1.18683 1.1869 2747 2017.11.10 20:00 1.16658 1.16681
2017.11.29 9:30 1.1869 1.18726 1.1864 1.18659 2038 2017.11.10 21:00 1.16641 1.16678
2017.11.29 10:00 1.18659 1.18666 1.1851 1.18519 1988 2017.11.12 22:00 1.16561 1.16618
2017.11.29 10:30 1.18519 1.18572 1.18432 1.18466 1863 2017.11.12 23:00 1.16563 1.1664
2017.11.29 11:00 1.18465 1.18481 1.183 1.18347 2262 2017.11.13 0:00 1.16601 1.16612
2017.11.29 11:30 1.18347 1.18444 1.18341 1.18418 1686 2017.11.13 1:00 1.16479 1.16508
2017.11.29 12:00 1.18417 1.18471 1.18401 1.18441 2037 2017.11.13 2:00 1.16493 1.16538
2017.11.29 12:30 1.1844 1.18442 1.18312 1.18352 2575 2017.11.13 3:00 1.16488 1.16559
2017.11.29 13:00 1.18351 1.18376 1.18168 1.1824 3969 2017.11.13 4:00 1.16546 1.16547
2017.11.29 13:30 1.18239 1.18373 1.18165 1.18368 3479 2017.11.13 5:00 1.16506 1.16592
2017.11.29 14:00 1.18367 1.18399 1.18318 1.18365 2763 2017.11.13 6:00 1.16572 1.16577
2017.11.29 14:30 1.18364 1.18417 1.18298 1.18348 3150 2017.11.13 7:00 1.16476 1.16524
2017.11.29 15:00 1.1835 1.18539 1.18278 1.18425 4365 2017.11.13 8:00 1.16396 1.16481
2017.11.29 15:30 1.18426 1.18533 1.18402 1.18488 4372 2017.11.13 9:00 1.16465 1.16524
2017.11.29 16:00 1.18494 1.18621 1.18467 1.18614 3824 2017.11.13 10:00 1.16407 1.16473
2017.11.29 16:30 1.18614 1.18633 1.18536 1.18575 3067 2017.11.13 11:00 1.16456 1.1652
2017.11.29 17:00 1.18574 1.18651 1.18502 1.18645 2767 2017.11.13 12:00 1.16499 1.16593
2017.11.29 17:30 1.18646 1.1865 1.18506 1.18506 2284 2017.11.13 13:00 1.16533 1.16743
2017.11.29 18:00 1.18506 1.1856 1.1849 1.18542 2277 2017.11.13 14:00 1.16694 1.16735
2017.11.29 18:30 1.18542 1.18594 1.18529 1.1856 2020 2017.11.13 15:00 1.166 1.1672
2017.11.29 19:00 1.18563 1.18644 1.18543 1.18588 2334 2017.11.13 16:00 1.16639 1.1665
2017.11.29 19:30 1.18587 1.18627 1.18568 1.18617 1957 2017.11.13 17:00 1.16549 1.16619
2017.11.29 20:00 1.18615 1.18632 1.18557 1.18558 1790 2017.11.13 18:00 1.16617 1.16675
2017.11.29 20:30 1.18559 1.18564 1.18493 1.18504 1687 2017.11.13 19:00 1.16642 1.16684
2017.11.29 21:00 1.18504 1.18554 1.18454 1.18461 1078 2017.11.13 20:00 1.16663 1.16702
2017.11.29 21:30 1.1846 1.18497 1.18454 1.1846 1343 2017.11.13 21:00 1.16675 1.16675
2017.11.29 22:00 1.1846 1.18502 1.18454 1.18501 640 2017.11.13 22:00 1.16662 1.16686
2017.11.29 22:30 1.18502 1.1852 1.18464 1.18486 1779 2017.11.13 23:00 1.16637 1.16648
2017.11.29 23:00 1.18485 1.18523 1.18478 1.18491 1270 2017.11.14 0:00 1.16639 1.16752
2017.11.29 23:30 1.18495 1.18531 1.1848 1.18514 799 2017.11.14 1:00 1.16701 1.16729
2017.11.30 0:00 1.18514 1.18547 1.18469 1.18525 1950 2017.11.14 2:00 1.16695 1.16718
2017.11.30 0:30 1.18525 1.18551 1.1851 1.18537 1738 2017.11.14 3:00 1.16708 1.16725
2017.11.30 1:00 1.18537 1.18624 1.18529 1.18618 2262 2017.11.14 4:00 1.16706 1.16734
2017.11.30 1:30 1.18617 1.18676 1.186 1.18602 2353 2017.11.14 5:00 1.16717 1.16756
2017.11.30 2:00 1.18602 1.18688 1.1858 1.18673 1818 2017.11.14 6:00 1.16731 1.16738
2017.11.30 2:30 1.18672 1.18702 1.18655 1.18655 1490 2017.11.14 7:00 1.16643 1.16952
2017.11.30 3:00 1.18655 1.18677 1.18628 1.18644 1098 2017.11.14 8:00 1.16887 1.17091
2017.11.30 3:30 1.18643 1.18656 1.18618 1.18648 934 2017.11.14 9:00 1.1709 1.17192
2017.11.30 4:00 1.18649 1.18654 1.18623 1.18628 1063 2017.11.14 10:00 1.17172 1.17243
2017.11.30 4:30 1.18628 1.18646 1.18612 1.18613 603 2017.11.14 11:00 1.17163 1.17272
2017.11.30 5:00 1.18613 1.18654 1.18606 1.18641 1027 2017.11.14 12:00 1.1723 1.17459
2017.11.30 5:30 1.18641 1.18663 1.18613 1.18636 1290 2017.11.14 13:00 1.17458 1.17631
2017.11.30 6:00 1.18637 1.18673 1.18577 1.18598 1209 2017.11.14 14:00 1.17511 1.17588
2017.11.30 6:30 1.18598 1.18718 1.18598 1.1866 1430 2017.11.14 15:00 1.17508 1.1758
2017.11.30 7:00 1.18659 1.18753 1.18644 1.18749 2192 2017.11.14 16:00 1.17548 1.17739
2017.11.30 7:30 1.18748 1.18749 1.18616 1.18636 2708 2017.11.14 17:00 1.17624 1.17843
2017.11.30 8:00 1.18635 1.18663 1.18487 1.18533 3048 2017.11.14 18:00 1.17807 1.18042
2017.11.30 8:30 1.18534 1.18572 1.18405 1.18452 2674 2017.11.14 19:00 1.17994 1.17994
2017.11.30 9:00 1.18453 1.18459 1.18245 1.18319 3019 2017.11.14 20:00 1.17932 1.17941
2017.11.30 9:30 1.18319 1.18359 1.18288 1.18312 2593 2017.11.14 21:00 1.17921 1.17977
2017.11.30 10:00 1.18301 1.18317 1.18083 1.18263 3058 2017.11.14 22:00 1.17968 1.18013
2017.11.30 10:30 1.18262 1.18325 1.18242 1.18306 2149 2017.11.14 23:00 1.17969 1.17979
2017.11.30 11:00 1.18306 1.18396 1.1828 1.18385 2279 2017.11.15 0:00 1.17898 1.17933
2017.11.30 11:30 1.18385 1.1842 1.18338 1.18356 2074 2017.11.15 1:00 1.17917 1.17963
2017.11.30 12:00 1.18355 1.18459 1.18347 1.18423 2361 2017.11.15 2:00 1.17888 1.17965
2017.11.30 12:30 1.18423 1.18491 1.18413 1.18442 2346 2017.11.15 3:00 1.17924 1.17984
2017.11.30 13:00 1.18443 1.18513 1.18427 1.18495 2389 2017.11.15 4:00 1.1796 1.17961
2017.11.30 13:30 1.18496 1.18626 1.184 1.18581 3280 2017.11.15 5:00 1.17919 1.17929
2017.11.30 14:00 1.18582 1.18795 1.18582 1.18778 3309 2017.11.15 6:00 1.17859 1.17944
2017.11.30 14:30 1.18777 1.19059 1.18761 1.19033 4352 2017.11.15 7:00 1.17916 1.1816
2017.11.30 15:00 1.19031 1.1919 1.1903 1.19146 4014 2017.11.15 8:00 1.18102 1.18428
2017.11.30 15:30 1.19143 1.19302 1.19066 1.1922 4793 2017.11.15 9:00 1.18377 1.18521
2017.11.30 16:00 1.19218 1.19307 1.19048 1.19088 4690 2017.11.15 10:00 1.18386 1.18459
2017.11.30 16:30 1.19083 1.19143 1.18994 1.18999 3107 2017.11.15 11:00 1.18454 1.1849
2017.11.30 17:00 1.18998 1.19004 1.18852 1.18877 3284 2017.11.15 12:00 1.18458 1.18464
2017.11.30 17:30 1.18877 1.18947 1.18847 1.18909 2955 2017.11.15 13:00 1.18361 1.18595
2017.11.30 18:00 1.18905 1.19078 1.18885 1.19063 3305 2017.11.15 14:00 1.1844 1.1844
2017.11.30 18:30 1.19063 1.19137 1.19056 1.19117 2245 2017.11.15 15:00 1.18195 1.18198
2017.11.30 19:00 1.19115 1.19121 1.19001 1.19007 2158 2017.11.15 16:00 1.18003 1.18021
2017.11.30 19:30 1.19007 1.19017 1.18903 1.1897 2467 2017.11.15 17:00 1.17925 1.17995
2017.11.30 20:00 1.18972 1.19047 1.18952 1.19007 2216 2017.11.15 18:00 1.17968 1.1803
2017.11.30 20:30 1.19006 1.1902 1.1895 1.19014 2132 2017.11.15 19:00 1.18011 1.18027
2017.11.30 21:00 1.19014 1.19141 1.19004 1.19132 1565 2017.11.15 20:00 1.17925 1.17951
2017.11.30 21:30 1.19132 1.19132 1.19022 1.19029 1373 2017.11.15 21:00 1.17918 1.17928
2017.11.30 22:00 1.19029 1.19051 1.18931 1.18958 1246 2017.11.15 22:00 1.17901 1.17913
2017.11.30 22:30 1.18959 1.18962 1.18861 1.18889 1492 2017.11.15 23:00 1.17687 1.17822
2017.11.30 23:00 1.18888 1.18996 1.18888 1.18994 1255 2017.11.16 0:00 1.1782 1.17856
2017.11.30 23:30 1.18994 1.19023 1.18957 1.18973 1229 2017.11.16 1:00 1.17804 1.17886
2017.12.01 0:00 1.18974 1.19015 1.18956 1.18982 1624 2017.11.16 2:00 1.17869 1.17869
2017.12.01 0:30 1.18982 1.19151 1.18968 1.1908 2515 2017.11.16 3:00 1.17801 1.17816
2017.12.01 1:00 1.19082 1.19106 1.1904 1.19082 1726 2017.11.16 4:00 1.17768 1.17795
2017.12.01 1:30 1.19082 1.19089 1.19013 1.19086 1990 2017.11.16 5:00 1.17764 1.17801
2017.12.01 2:00 1.19086 1.19113 1.19057 1.19092 1638 2017.11.16 6:00 1.17783 1.18001
2017.12.01 2:30 1.19091 1.1913 1.19056 1.19063 1810 2017.11.16 7:00 1.1799 1.17991
2017.12.01 3:00 1.19062 1.19083 1.18997 1.19052 1586 2017.11.16 8:00 1.17707 1.17959
2017.12.01 3:30 1.19052 1.19124 1.19038 1.19109 1267 2017.11.16 9:00 1.17885 1.17895
2017.12.01 4:00 1.19109 1.19125 1.19079 1.19124 1131 2017.11.16 10:00 1.17752 1.17771
2017.12.01 4:30 1.19124 1.19147 1.19098 1.19103 1354 2017.11.16 11:00 1.17696 1.177
2017.12.01 5:00 1.19104 1.19185 1.19092 1.19169 1148 2017.11.16 12:00 1.1764 1.1768
2017.12.01 5:30 1.19168 1.19289 1.19162 1.19267 1688 2017.11.16 13:00 1.17601 1.17788
2017.12.01 6:00 1.19266 1.19321 1.19184 1.19212 2147 2017.11.16 14:00 1.17745 1.1784
2017.12.01 6:30 1.19212 1.19276 1.19177 1.19193 1546 2017.11.16 15:00 1.17782 1.17843
2017.12.01 7:00 1.19192 1.19216 1.19134 1.19136 2086 2017.11.16 16:00 1.17727 1.17767
2017.12.01 7:30 1.19137 1.19169 1.19062 1.19151 2513 2017.11.16 17:00 1.17712 1.17782
2017.12.01 8:00 1.19148 1.19351 1.19109 1.19314 3695 2017.11.16 18:00 1.17725 1.17766
2017.12.01 8:30 1.19313 1.19396 1.1926 1.19285 3456 2017.11.16 19:00 1.1768 1.1768
2017.12.01 9:00 1.19284 1.19288 1.19147 1.1917 3115 2017.11.16 20:00 1.17647 1.17698
2017.12.01 9:30 1.19171 1.1921 1.19 1.19018 2958 2017.11.16 21:00 1.17697 1.17718
2017.12.01 10:00 1.19018 1.19087 1.18972 1.19053 2555 2017.11.16 22:00 1.1769 1.1771
2017.12.01 10:30 1.19053 1.19105 1.18829 1.18882 3240 2017.11.16 23:00 1.17699 1.17778
2017.12.01 11:00 1.18882 1.19038 1.18853 1.18998 2657 2017.11.17 0:00 1.17774 1.17932
2017.12.01 11:30 1.18998 1.19029 1.18945 1.18998 2361 2017.11.17 1:00 1.17888 1.18154
2017.12.01 12:00 1.18998 1.18999 1.18923 1.18953 2887 2017.11.17 2:00 1.18122 1.1821
2017.12.01 12:30 1.18952 1.19021 1.1887 1.1891 2958 2017.11.17 3:00 1.18193 1.18194
2017.12.01 13:00 1.18919 1.18919 1.18814 1.18828 3252 2017.11.17 4:00 1.18078 1.18113
2017.12.01 13:30 1.18828 1.18862 1.18626 1.18684 3928 2017.11.17 5:00 1.18033 1.18103
2017.12.01 14:00 1.18685 1.18738 1.1864 1.18662 2939 2017.11.17 6:00 1.18029 1.18151
2017.12.01 14:30 1.18664 1.18728 1.18601 1.18606 4002 2017.11.17 7:00 1.18111 1.18116
2017.12.01 15:00 1.18602 1.18663 1.18503 1.18654 4449 2017.11.17 8:00 1.17866 1.17992
2017.12.01 15:30 1.18653 1.1875 1.1856 1.18642 4524 2017.11.17 9:00 1.1786 1.1802
2017.12.01 16:00 1.18649 1.1933 1.18637 1.19309 6098 2017.11.17 10:00 1.17929 1.18022
2017.12.01 16:30 1.19298 1.1934 1.1903 1.19069 6176 2017.11.17 11:00 1.1801 1.18115
2017.12.01 17:00 1.1907 1.19135 1.18953 1.19099 5498 2017.11.17 12:00 1.17933 1.17999
2017.12.01 17:30 1.19102 1.19163 1.19003 1.19055 4056 2017.11.17 13:00 1.1791 1.17956
2017.12.01 18:00 1.19054 1.19097 1.18968 1.18997 3242 2017.11.17 14:00 1.17865 1.1802
2017.12.01 18:30 1.18996 1.19009 1.18855 1.18939 3584 2017.11.17 15:00 1.1794 1.17972
2017.12.01 19:00 1.18938 1.18977 1.18874 1.18896 2471 2017.11.17 16:00 1.178 1.17973
2017.12.01 19:30 1.18897 1.18995 1.18844 1.18933 2671 2017.11.17 17:00 1.17969 1.18007
2017.12.01 20:00 1.18934 1.1895 1.18892 1.18937 1755 2017.11.17 18:00 1.18008 1.18052
2017.12.01 20:30 1.18937 1.18957 1.18893 1.18903 1643 2017.11.17 19:00 1.1799 1.17994
2017.12.01 21:00 1.18903 1.18992 1.189 1.18984 1196 2017.11.17 20:00 1.17959 1.18051
2017.12.01 21:30 1.18982 1.18986 1.1891 1.1891 1311 2017.11.17 21:00 1.17939 1.1794
2017.12.03 22:00 1.18603 1.18717 1.18595 1.18651 801 2017.11.19 22:00 1.17846 1.17963
2017.12.03 22:30 1.1865 1.18703 1.18645 1.18684 1223 2017.11.19 23:00 1.17649 1.17678
2017.12.03 23:00 1.18685 1.18745 1.18668 1.18711 1620 2017.11.20 0:00 1.17336 1.17499
2017.12.03 23:30 1.1871 1.18714 1.18556 1.18558 1568 2017.11.20 1:00 1.17429 1.17494
2017.12.04 0:00 1.18559 1.18701 1.18552 1.18674 2260 2017.11.20 2:00 1.1744 1.17451
2017.12.04 0:30 1.18674 1.18721 1.18656 1.18699 1735 2017.11.20 3:00 1.17358 1.17371
2017.12.04 1:00 1.187 1.18723 1.18659 1.18699 1605 2017.11.20 4:00 1.17359 1.17365
2017.12.04 1:30 1.18698 1.18752 1.18693 1.18744 1523 2017.11.20 5:00 1.17279 1.17359
2017.12.04 2:00 1.18741 1.18741 1.18678 1.18683 1104 2017.11.20 6:00 1.17329 1.17403
2017.12.04 2:30 1.18684 1.1872 1.18673 1.1872 945 2017.11.20 7:00 1.17353 1.17545
2017.12.04 3:00 1.1872 1.18751 1.18708 1.1871 908 2017.11.20 8:00 1.17536 1.18078
2017.12.04 3:30 1.18709 1.18717 1.18693 1.187 753 2017.11.20 9:00 1.17982 1.1804
2017.12.04 4:00 1.18701 1.18701 1.18668 1.18686 911 2017.11.20 10:00 1.17937 1.17958
2017.12.04 4:30 1.18685 1.1871 1.18667 1.18702 760 2017.11.20 11:00 1.17873 1.17897
2017.12.04 5:00 1.18701 1.1871 1.18673 1.18686 1211 2017.11.20 12:00 1.17752 1.17851
2017.12.04 5:30 1.18685 1.18706 1.18668 1.1867 1088 2017.11.20 13:00 1.17822 1.17836
2017.12.04 6:00 1.1867 1.18687 1.18641 1.18644 1257 2017.11.20 14:00 1.177 1.17746
2017.12.04 6:30 1.18643 1.18658 1.18613 1.18642 1405 2017.11.20 15:00 1.17561 1.17582
2017.12.04 7:00 1.18644 1.18652 1.18357 1.18426 3145 2017.11.20 16:00 1.17473 1.17544
2017.12.04 7:30 1.18427 1.18519 1.18366 1.1849 2845 2017.11.20 17:00 1.17393 1.17488
2017.12.04 8:00 1.18492 1.18701 1.18491 1.18666 3387 2017.11.20 18:00 1.17463 1.17499
2017.12.04 8:30 1.18666 1.18778 1.18635 1.18715 2681 2017.11.20 19:00 1.17357 1.17368
2017.12.04 9:00 1.18716 1.18728 1.18546 1.18549 2484 2017.11.20 20:00 1.17311 1.17355
2017.12.04 9:30 1.18553 1.18625 1.18505 1.18536 2458 2017.11.20 21:00 1.1728 1.17339
2017.12.04 10:00 1.18536 1.18595 1.1843 1.18451 2259 2017.11.20 22:00 1.17314 1.17347
2017.12.04 10:30 1.18452 1.18507 1.18431 1.18486 1982 2017.11.20 23:00 1.17329 1.17375
2017.12.04 11:00 1.18487 1.18577 1.18462 1.18567 2480 2017.11.21 0:00 1.17364 1.17436
2017.12.04 11:30 1.18567 1.1861 1.18517 1.18576 2330 2017.11.21 1:00 1.17423 1.17437
2017.12.04 12:00 1.18577 1.18577 1.18469 1.18545 2752 2017.11.21 2:00 1.1733 1.17353
2017.12.04 12:30 1.18544 1.18569 1.18448 1.18556 2718 2017.11.21 3:00 1.1734 1.17382
2017.12.04 13:00 1.18556 1.18667 1.1853 1.18593 3236 2017.11.21 4:00 1.17373 1.17384
2017.12.04 13:30 1.18594 1.18641 1.18422 1.1845 3131 2017.11.21 5:00 1.17379 1.17427
2017.12.04 14:00 1.18448 1.1846 1.18331 1.18421 3323 2017.11.21 6:00 1.17409 1.17486
2017.12.04 14:30 1.18421 1.18429 1.18354 1.18421 3568 2017.11.21 7:00 1.1742 1.17486
2017.12.04 15:00 1.18418 1.18438 1.18286 1.18378 4138 2017.11.21 8:00 1.17353 1.17569
2017.12.04 15:30 1.18378 1.18522 1.18324 1.18489 4391 2017.11.21 9:00 1.17378 1.1741
2017.12.04 16:00 1.1849 1.18591 1.18448 1.18552 3656 2017.11.21 10:00 1.17281 1.17458
2017.12.04 16:30 1.18552 1.18587 1.18473 1.18474 2692 2017.11.21 11:00 1.17363 1.17365
2017.12.04 17:00 1.18475 1.18512 1.1845 1.18456 1994 2017.11.21 12:00 1.17215 1.17273
2017.12.04 17:30 1.18457 1.18473 1.18409 1.18431 2191 2017.11.21 13:00 1.17155 1.17277
2017.12.04 18:00 1.18432 1.18509 1.18425 1.18499 1645 2017.11.21 14:00 1.17213 1.17391
2017.12.04 18:30 1.18498 1.18502 1.1846 1.1849 1211 2017.11.21 15:00 1.17365 1.17438
2017.12.04 19:00 1.18491 1.18562 1.18479 1.18552 1968 2017.11.21 16:00 1.17242 1.17474
2017.12.04 19:30 1.18553 1.18587 1.18532 1.18552 1878 2017.11.21 17:00 1.17403 1.17433
2017.12.04 20:00 1.18553 1.18573 1.18469 1.18492 2032 2017.11.21 18:00 1.1742 1.1751
2017.12.04 20:30 1.18491 1.18577 1.1847 1.18556 2072 2017.11.21 19:00 1.17455 1.17488
2017.12.04 21:00 1.18555 1.18624 1.18555 1.18615 1462 2017.11.21 20:00 1.17419 1.17444
2017.12.04 21:30 1.18614 1.18676 1.18609 1.18648 1370 2017.11.21 21:00 1.17381 1.17426
2017.12.04 22:00 1.18647 1.18666 1.18604 1.18608 788 2017.11.21 22:00 1.1737 1.17402
2017.12.04 22:30 1.18603 1.18676 1.18603 1.18672 1381 2017.11.21 23:00 1.17327 1.17464
2017.12.04 23:00 1.18673 1.18691 1.18656 1.18671 1043 2017.11.22 0:00 1.17408 1.1747
2017.12.04 23:30 1.18672 1.18697 1.18641 1.18671 727 2017.11.22 1:00 1.174 1.17409
2017.12.05 0:00 1.18672 1.18681 1.18629 1.18642 1479 2017.11.22 2:00 1.17381 1.17395
2017.12.05 0:30 1.18643 1.18718 1.1864 1.18698 1722 2017.11.22 3:00 1.17359 1.17395
2017.12.05 1:00 1.18699 1.18741 1.18697 1.1873 1377 2017.11.22 4:00 1.17378 1.17436
2017.12.05 1:30 1.18728 1.18735 1.18682 1.18721 1307 2017.11.22 5:00 1.17408 1.17443
2017.12.05 2:00 1.18721 1.18758 1.18695 1.18731 1010 2017.11.22 6:00 1.17434 1.17556
2017.12.05 2:30 1.1873 1.18759 1.18721 1.1873 873 2017.11.22 7:00 1.17503 1.1761
2017.12.05 3:00 1.1873 1.18738 1.18707 1.18732 883 2017.11.22 8:00 1.17568 1.17705
2017.12.05 3:30 1.18733 1.18749 1.18718 1.18743 1237 2017.11.22 9:00 1.17685 1.17722
2017.12.05 4:00 1.18743 1.1875 1.18723 1.18724 1001 2017.11.22 10:00 1.17557 1.17557
2017.12.05 4:30 1.18723 1.18729 1.18685 1.18688 994 2017.11.22 11:00 1.17492 1.17539
2017.12.05 5:00 1.18688 1.18718 1.18687 1.18697 898 2017.11.22 12:00 1.17523 1.17523
2017.12.05 5:30 1.18697 1.18701 1.18663 1.18666 808 2017.11.22 13:00 1.17412 1.17535
2017.12.05 6:00 1.18667 1.18674 1.18636 1.1866 899 2017.11.22 14:00 1.17499 1.1777
2017.12.05 6:30 1.1866 1.18692 1.18623 1.1866 1385 2017.11.22 15:00 1.1775 1.1796
2017.12.05 7:00 1.1866 1.18758 1.18634 1.18642 2121 2017.11.22 16:00 1.17853 1.17971
2017.12.05 7:30 1.18641 1.18652 1.18561 1.18572 2359 2017.11.22 17:00 1.17879 1.17975
2017.12.05 8:00 1.1857 1.18611 1.18491 1.18539 2896 2017.11.22 18:00 1.17944 1.17981
2017.12.05 8:30 1.1854 1.18541 1.18444 1.18475 2678 2017.11.22 19:00 1.17976 1.18262
2017.12.05 9:00 1.18474 1.185 1.18411 1.18495 2596 2017.11.22 20:00 1.18245 1.18245
2017.12.05 9:30 1.18496 1.18587 1.18469 1.18524 2195 2017.11.22 21:00 1.1819 1.18239
2017.12.05 10:00 1.18523 1.18584 1.18484 1.18582 2204 2017.11.22 22:00 1.1821 1.18215
2017.12.05 10:30 1.18582 1.18661 1.18582 1.18622 2114 2017.11.22 23:00 1.18176 1.1821
2017.12.05 11:00 1.18623 1.18727 1.18605 1.18725 2173 2017.11.23 0:00 1.18139 1.18195
2017.12.05 11:30 1.18726 1.18733 1.18645 1.18651 2095 2017.11.23 1:00 1.18136 1.18238
2017.12.05 12:00 1.1865 1.18666 1.18612 1.1862 1866 2017.11.23 2:00 1.18221 1.1824
2017.12.05 12:30 1.18621 1.18639 1.18455 1.18467 2306 2017.11.23 3:00 1.182 1.18373
2017.12.05 13:00 1.18465 1.18472 1.18385 1.18407 2435 2017.11.23 4:00 1.18316 1.1837
2017.12.05 13:30 1.18407 1.18448 1.18271 1.18342 3275 2017.11.23 5:00 1.18338 1.18367
2017.12.05 14:00 1.18341 1.18362 1.18124 1.18205 3640 2017.11.23 6:00 1.18288 1.18352
2017.12.05 14:30 1.18204 1.18341 1.18203 1.18275 4163 2017.11.23 7:00 1.18273 1.18383
2017.12.05 15:00 1.18309 1.18417 1.1824 1.18346 4549 2017.11.23 8:00 1.18259 1.18453
2017.12.05 15:30 1.18347 1.18422 1.18219 1.18318 4270 2017.11.23 9:00 1.18436 1.1846
2017.12.05 16:00 1.1832 1.18324 1.18201 1.1827 3369 2017.11.23 10:00 1.18418 1.18457
2017.12.05 16:30 1.1827 1.18271 1.1807 1.18197 3422 2017.11.23 11:00 1.18455 1.18505
2017.12.05 17:00 1.18197 1.1824 1.18168 1.18182 2628 2017.11.23 12:00 1.18448 1.18552
2017.12.05 17:30 1.18182 1.18183 1.18043 1.1805 2866 2017.11.23 13:00 1.18427 1.1849
2017.12.05 18:00 1.1805 1.18068 1.18001 1.18018 2726 2017.11.23 14:00 1.18485 1.1852
2017.12.05 18:30 1.18017 1.1807 1.18001 1.18064 1954 2017.11.23 15:00 1.18451 1.18531
2017.12.05 19:00 1.18064 1.1815 1.1806 1.18136 2076 2017.11.23 16:00 1.18424 1.18497
2017.12.05 19:30 1.18136 1.18174 1.181 1.18134 2124 2017.11.23 17:00 1.18499 1.18538
2017.12.05 20:00 1.18128 1.18243 1.18128 1.18212 1887 2017.11.23 18:00 1.18485 1.18524
2017.12.05 20:30 1.18213 1.18289 1.18204 1.18232 2014 2017.11.23 19:00 1.18499 1.18522
2017.12.05 21:00 1.18235 1.18259 1.18229 1.18248 793 2017.11.23 20:00 1.18505 1.18528
2017.12.05 21:30 1.18248 1.18275 1.18232 1.18252 778 2017.11.23 21:00 1.18502 1.18514
2017.12.05 22:00 1.18253 1.18286 1.18236 1.18275 973 2017.11.23 22:00 1.18482 1.18516
2017.12.05 22:30 1.18274 1.18288 1.1825 1.18277 1068 2017.11.23 23:00 1.18494 1.18525
2017.12.05 23:00 1.18278 1.18291 1.18256 1.18268 1109 2017.11.24 0:00 1.18496 1.1854
2017.12.05 23:30 1.18267 1.18305 1.18247 1.18298 1160 2017.11.24 1:00 1.18423 1.18493
2017.12.06 0:00 1.18298 1.18302 1.18223 1.18242 1386 2017.11.24 2:00 1.18476 1.18551
2017.12.06 0:30 1.18242 1.18254 1.18156 1.18201 1867 2017.11.24 3:00 1.18546 1.18548
2017.12.06 1:00 1.18201 1.18288 1.18183 1.18263 1493 2017.11.24 4:00 1.18477 1.18581
2017.12.06 1:30 1.18262 1.18284 1.18224 1.18257 1259 2017.11.24 5:00 1.18517 1.18553
2017.12.06 2:00 1.18256 1.18295 1.18252 1.18283 1173 2017.11.24 6:00 1.1851 1.1853
2017.12.06 2:30 1.18282 1.18298 1.18254 1.18266 1645 2017.11.24 7:00 1.18465 1.18496
2017.12.06 3:00 1.18267 1.18304 1.18266 1.18277 1198 2017.11.24 8:00 1.18469 1.18636
2017.12.06 3:30 1.18277 1.18472 1.18271 1.18419 1853 2017.11.24 9:00 1.18577 1.18739
2017.12.06 4:00 1.18418 1.18433 1.18374 1.18403 1486 2017.11.24 10:00 1.18674 1.18689
2017.12.06 4:30 1.18402 1.18436 1.1838 1.1838 1355 2017.11.24 11:00 1.18656 1.18676
2017.12.06 5:00 1.1838 1.18392 1.18352 1.1839 1126 2017.11.24 12:00 1.18558 1.18733
2017.12.06 5:30 1.18391 1.18442 1.18373 1.18433 969 2017.11.24 13:00 1.18731 1.18979
2017.12.06 6:00 1.18432 1.18435 1.18382 1.18383 1058 2017.11.24 14:00 1.18957 1.19191
2017.12.06 6:30 1.18382 1.18388 1.18312 1.18327 1402 2017.11.24 15:00 1.19186 1.19374
2017.12.06 7:00 1.18328 1.18388 1.18302 1.18333 2145 2017.11.24 16:00 1.19334 1.19435
2017.12.06 7:30 1.18333 1.18335 1.18186 1.1823 3261 2017.11.24 17:00 1.19357 1.1937
2017.12.06 8:00 1.18227 1.18308 1.18127 1.18128 2955 2017.11.24 18:00 1.19268 1.19322
2017.12.06 8:30 1.18129 1.18238 1.18127 1.18216 2479 2017.11.24 19:00 1.19248 1.19287
2017.12.06 9:00 1.18217 1.18241 1.18116 1.18168 2365 2017.11.24 20:00 1.1926 1.19308
2017.12.06 9:30 1.18167 1.18256 1.18139 1.18228 2423 2017.11.24 21:00 1.19298 1.19379
2017.12.06 10:00 1.18227 1.18328 1.18227 1.18297 2432 2017.11.26 22:00 1.19223 1.19349
2017.12.06 10:30 1.18298 1.18309 1.18217 1.18275 2056 2017.11.26 23:00 1.19346 1.19353
2017.12.06 11:00 1.18277 1.18277 1.18143 1.18193 2726 2017.11.27 0:00 1.19268 1.19297
2017.12.06 11:30 1.18194 1.18195 1.18078 1.18119 2295 2017.11.27 1:00 1.1915 1.19209
2017.12.06 12:00 1.18118 1.18128 1.18062 1.18091 2087 2017.11.27 2:00 1.192 1.19231
2017.12.06 12:30 1.18089 1.18148 1.18042 1.18123 2183 2017.11.27 3:00 1.19168 1.19282
2017.12.06 13:00 1.18125 1.18189 1.18093 1.18151 2808 2017.11.27 4:00 1.19241 1.1927
2017.12.06 13:30 1.18151 1.18229 1.17995 1.1807 3083 2017.11.27 5:00 1.19229 1.19276
2017.12.06 14:00 1.18071 1.18075 1.17954 1.18014 3341 2017.11.27 6:00 1.19277 1.19327
2017.12.06 14:30 1.18013 1.18069 1.17867 1.17894 4000 2017.11.27 7:00 1.1922 1.19314
2017.12.06 15:00 1.17895 1.17945 1.17849 1.17944 3385 2017.11.27 8:00 1.1927 1.19559
2017.12.06 15:30 1.17943 1.17985 1.17858 1.17874 3100 2017.11.27 9:00 1.19378 1.19398
2017.12.06 16:00 1.17876 1.17947 1.17804 1.17804 3105 2017.11.27 10:00 1.19296 1.19388
2017.12.06 16:30 1.17804 1.17907 1.17799 1.1788 2397 2017.11.27 11:00 1.19379 1.19396
2017.12.06 17:00 1.1788 1.17932 1.1783 1.17929 1876 2017.11.27 12:00 1.19362 1.19477
2017.12.06 17:30 1.17927 1.17939 1.17905 1.17923 1911 2017.11.27 13:00 1.19425 1.19604
2017.12.06 18:00 1.17923 1.17946 1.1788 1.17926 1452 2017.11.27 14:00 1.19581 1.19581
2017.12.06 18:30 1.17926 1.17969 1.17895 1.17915 1781 2017.11.27 15:00 1.19382 1.19382
2017.12.06 19:00 1.17915 1.17983 1.17903 1.17949 1771 2017.11.27 16:00 1.19182 1.19256
2017.12.06 19:30 1.1795 1.17961 1.1789 1.17905 1794 2017.11.27 17:00 1.19098 1.19197
2017.12.06 20:00 1.17906 1.17945 1.17896 1.17933 1420 2017.11.27 18:00 1.19017 1.19053
2017.12.06 20:30 1.17934 1.17999 1.17931 1.17951 1810 2017.11.27 19:00 1.1901 1.1902
2017.12.06 21:00 1.17949 1.17956 1.17911 1.17935 996 2017.11.27 20:00 1.18988 1.19009
2017.12.06 21:30 1.17936 1.17958 1.17931 1.17946 762 2017.11.27 21:00 1.18988 1.19003
2017.12.06 22:00 1.17945 1.18049 1.17929 1.18021 1375 2017.11.27 22:00 1.18974 1.19007
2017.12.06 22:30 1.18022 1.18029 1.17996 1.18022 1314 2017.11.27 23:00 1.18988 1.19043
2017.12.06 23:00 1.18024 1.18061 1.1802 1.1803 961 2017.11.28 0:00 1.19034 1.19079
2017.12.06 23:30 1.18029 1.18079 1.18009 1.18033 861 2017.11.28 1:00 1.1906 1.19064
2017.12.07 0:00 1.18034 1.18058 1.18015 1.18023 1208 2017.11.28 2:00 1.18987 1.19029
2017.12.07 0:30 1.18024 1.18038 1.17945 1.17952 1592 2017.11.28 3:00 1.19001 1.19039
2017.12.07 1:00 1.17951 1.17959 1.17919 1.17943 1215 2017.11.28 4:00 1.19033 1.19061
2017.12.07 1:30 1.17942 1.18006 1.17919 1.17977 1342 2017.11.28 5:00 1.19037 1.19079
2017.12.07 2:00 1.17975 1.18015 1.17951 1.17961 1244 2017.11.28 6:00 1.19011 1.19102
2017.12.07 2:30 1.17962 1.18019 1.17962 1.1799 964 2017.11.28 7:00 1.19074 1.19074
2017.12.07 3:00 1.17989 1.18027 1.17983 1.18022 896 2017.11.28 8:00 1.18876 1.19192
2017.12.07 3:30 1.18023 1.18044 1.18013 1.18033 925 2017.11.28 9:00 1.19043 1.19061
2017.12.07 4:00 1.18032 1.18059 1.18001 1.18006 890 2017.11.28 10:00 1.18909 1.18928
2017.12.07 4:30 1.18007 1.18026 1.17972 1.17973 877 2017.11.28 11:00 1.18846 1.18905
2017.12.07 5:00 1.17972 1.1799 1.1795 1.17967 1109 2017.11.28 12:00 1.18856 1.1887
2017.12.07 5:30 1.17966 1.17977 1.17887 1.17912 1047 2017.11.28 13:00 1.18791 1.18995
2017.12.07 6:00 1.17914 1.17921 1.17887 1.17902 1069 2017.11.28 14:00 1.18933 1.18984
2017.12.07 6:30 1.17903 1.17922 1.1786 1.17921 1255 2017.11.28 15:00 1.18771 1.18872
2017.12.07 7:00 1.17922 1.17954 1.17867 1.17914 1905 2017.11.28 16:00 1.18691 1.18845
2017.12.07 7:30 1.17913 1.17963 1.17905 1.17949 1789 2017.11.28 17:00 1.18772 1.1883
2017.12.07 8:00 1.17946 1.1804 1.179 1.17937 2459 2017.11.28 18:00 1.18691 1.18695
2017.12.07 8:30 1.17937 1.17952 1.17877 1.17902 1874 2017.11.28 19:00 1.18588 1.18621
2017.12.07 9:00 1.17902 1.17975 1.17881 1.17958 1589 2017.11.28 20:00 1.18371 1.1847
2017.12.07 9:30 1.17958 1.17963 1.17873 1.17884 1694 2017.11.28 21:00 1.18406 1.18454
2017.12.07 10:00 1.17882 1.17912 1.1779 1.17807 1744 2017.11.28 22:00 1.18379 1.18478
2017.12.07 10:30 1.17808 1.17825 1.17775 1.17787 2289 2017.11.28 23:00 1.1846 1.18512
2017.12.07 11:00 1.17787 1.17816 1.17754 1.17802 1847 2017.11.29 0:00 1.18483 1.18523
2017.12.07 11:30 1.17803 1.1788 1.17791 1.17872 1966 2017.11.29 1:00 1.18477 1.18486
2017.12.07 12:00 1.17872 1.17921 1.17778 1.17803 2127 2017.11.29 2:00 1.18409 1.18491
2017.12.07 12:30 1.17804 1.17835 1.17756 1.17766 2394 2017.11.29 3:00 1.1849 1.18546
2017.12.07 13:00 1.17766 1.17908 1.17756 1.17894 2165 2017.11.29 4:00 1.18527 1.18554
2017.12.07 13:30 1.17893 1.17998 1.17836 1.17987 2716 2017.11.29 5:00 1.18494 1.18523
2017.12.07 14:00 1.17987 1.17989 1.17875 1.17886 2283 2017.11.29 6:00 1.18505 1.18603
2017.12.07 14:30 1.17887 1.17979 1.17876 1.17962 3646 2017.11.29 7:00 1.18585 1.18708
2017.12.07 15:00 1.17961 1.17985 1.17871 1.17894 3219 2017.11.29 8:00 1.18695 1.18742
2017.12.07 15:30 1.17899 1.17993 1.17863 1.17889 3052 2017.11.29 9:00 1.18714 1.1882
2017.12.07 16:00 1.1789 1.17988 1.17858 1.17984 2852 2017.11.29 10:00 1.18659 1.18666
2017.12.07 16:30 1.17985 1.1799 1.17878 1.17887 1919 2017.11.29 11:00 1.18465 1.18481
2017.12.07 17:00 1.17886 1.17938 1.17854 1.1787 1931 2017.11.29 12:00 1.18417 1.18471
2017.12.07 17:30 1.1787 1.17978 1.1787 1.1796 1845 2017.11.29 13:00 1.18351 1.18376
2017.12.07 18:00 1.17963 1.18137 1.17956 1.18026 2821 2017.11.29 14:00 1.18367 1.18417
2017.12.07 18:30 1.18026 1.18033 1.17922 1.17953 2803 2017.11.29 15:00 1.1835 1.18539
2017.12.07 19:00 1.17955 1.17959 1.17776 1.17782 2753 2017.11.29 16:00 1.18494 1.18633
2017.12.07 19:30 1.17782 1.17798 1.17722 1.17723 2661 2017.11.29 17:00 1.18574 1.18651
2017.12.07 20:00 1.17724 1.17786 1.17723 1.17754 2147 2017.11.29 18:00 1.18506 1.18594
2017.12.07 20:30 1.17755 1.17801 1.17737 1.17738 2058 2017.11.29 19:00 1.18563 1.18644
2017.12.07 21:00 1.17737 1.17748 1.17712 1.17717 916 2017.11.29 20:00 1.18615 1.18632
2017.12.07 21:30 1.17716 1.17738 1.17712 1.17718 939 2017.11.29 21:00 1.18504 1.18554
2017.12.07 22:00 1.17717 1.17737 1.17715 1.17736 563 2017.11.29 22:00 1.1846 1.1852
2017.12.07 22:30 1.17737 1.17755 1.17734 1.17749 714 2017.11.29 23:00 1.18485 1.18531
2017.12.07 23:00 1.17748 1.1776 1.17705 1.17708 1115 2017.11.30 0:00 1.18514 1.18551
2017.12.07 23:30 1.17709 1.17741 1.17707 1.1772 904 2017.11.30 1:00 1.18537 1.18676
2017.12.08 0:00 1.17719 1.17738 1.17711 1.17713 1241 2017.11.30 2:00 1.18602 1.18702
2017.12.08 0:30 1.17712 1.17716 1.17657 1.17674 1435 2017.11.30 3:00 1.18655 1.18677
2017.12.08 1:00 1.17677 1.17685 1.17653 1.17673 1306 2017.11.30 4:00 1.18649 1.18654
2017.12.08 1:30 1.17674 1.17674 1.17609 1.17626 1454 2017.11.30 5:00 1.18613 1.18663
2017.12.08 2:00 1.17626 1.17663 1.17622 1.17646 1056 2017.11.30 6:00 1.18637 1.18718
2017.12.08 2:30 1.17646 1.17686 1.17636 1.1766 1091 2017.11.30 7:00 1.18659 1.18753
2017.12.08 3:00 1.17661 1.17683 1.17647 1.17657 915 2017.11.30 8:00 1.18635 1.18663
2017.12.08 3:30 1.17656 1.17677 1.17651 1.17668 961 2017.11.30 9:00 1.18453 1.18459
2017.12.08 4:00 1.17668 1.17675 1.17637 1.17638 865 2017.11.30 10:00 1.18301 1.18325
2017.12.08 4:30 1.17639 1.17654 1.17603 1.17613 883 2017.11.30 11:00 1.18306 1.1842
2017.12.08 5:00 1.17612 1.17621 1.17601 1.17608 986 2017.11.30 12:00 1.18355 1.18491
2017.12.08 5:30 1.17607 1.17655 1.17597 1.17645 982 2017.11.30 13:00 1.18443 1.18626
2017.12.08 6:00 1.17644 1.17671 1.17557 1.17564 1484 2017.11.30 14:00 1.18582 1.19059
2017.12.08 6:30 1.17563 1.17619 1.17509 1.17515 2336 2017.11.30 15:00 1.19031 1.19302
2017.12.08 7:00 1.17514 1.17535 1.17419 1.1749 2456 2017.11.30 16:00 1.19218 1.19307
2017.12.08 7:30 1.1749 1.17524 1.17427 1.17505 2480 2017.11.30 17:00 1.18998 1.19004
2017.12.08 8:00 1.17501 1.17534 1.17348 1.17397 3122 2017.11.30 18:00 1.18905 1.19137
2017.12.08 8:30 1.17397 1.17436 1.1734 1.17345 2629 2017.11.30 19:00 1.19115 1.19121
2017.12.08 9:00 1.17346 1.17471 1.17342 1.17379 2650 2017.11.30 20:00 1.18972 1.19047
2017.12.08 9:30 1.17378 1.17382 1.17316 1.1736 1894 2017.11.30 21:00 1.19014 1.19141
2017.12.08 10:00 1.1736 1.17411 1.17335 1.174 1729 2017.11.30 22:00 1.19029 1.19051
2017.12.08 10:30 1.17401 1.17433 1.17369 1.17431 1524 2017.11.30 23:00 1.18888 1.19023
2017.12.08 11:00 1.17431 1.17431 1.17332 1.17356 1611 2017.12.01 0:00 1.18974 1.19151
2017.12.08 11:30 1.17357 1.17385 1.17332 1.17373 1543 2017.12.01 1:00 1.19082 1.19106
2017.12.08 12:00 1.17373 1.17433 1.17305 1.17422 2356 2017.12.01 2:00 1.19086 1.1913
2017.12.08 12:30 1.17422 1.17449 1.17338 1.17346 2056 2017.12.01 3:00 1.19062 1.19124
2017.12.08 13:00 1.17345 1.1746 1.1732 1.17387 2528 2017.12.01 4:00 1.19109 1.19147
2017.12.08 13:30 1.17387 1.17681 1.17296 1.17618 5376 2017.12.01 5:00 1.19104 1.19289
2017.12.08 14:00 1.17619 1.17691 1.17547 1.17634 3546 2017.12.01 6:00 1.19266 1.19321
2017.12.08 14:30 1.17633 1.17692 1.17513 1.17551 3732 2017.12.01 7:00 1.19192 1.19216
2017.12.08 15:00 1.17549 1.17571 1.1747 1.17525 3707 2017.12.01 8:00 1.19148 1.19396
2017.12.08 15:30 1.17524 1.17707 1.17482 1.17501 3673 2017.12.01 9:00 1.19284 1.19288
2017.12.08 16:00 1.17501 1.17587 1.1746 1.1755 3067 2017.12.01 10:00 1.19018 1.19105
2017.12.08 16:30 1.17549 1.17656 1.17542 1.17598 2403 2017.12.01 11:00 1.18882 1.19038
2017.12.08 17:00 1.17596 1.17659 1.17574 1.17625 1926 2017.12.01 12:00 1.18998 1.19021
2017.12.08 17:30 1.17619 1.1763 1.17541 1.17555 1738 2017.12.01 13:00 1.18919 1.18919
2017.12.08 18:00 1.17553 1.17601 1.17549 1.17597 1164 2017.12.01 14:00 1.18685 1.18738
2017.12.08 18:30 1.17596 1.17649 1.17594 1.17629 1330 2017.12.01 15:00 1.18602 1.1875
2017.12.08 19:00 1.1763 1.17675 1.17624 1.17651 1292 2017.12.01 16:00 1.18649 1.1934
2017.12.08 19:30 1.1765 1.17671 1.17632 1.17667 1101 2017.12.01 17:00 1.1907 1.19163
2017.12.08 20:00 1.17665 1.17695 1.17665 1.17669 1161 2017.12.01 18:00 1.19054 1.19097
2017.12.08 20:30 1.17668 1.17689 1.17636 1.17639 1226 2017.12.01 19:00 1.18938 1.18995
2017.12.08 21:00 1.17638 1.17669 1.17638 1.17653 990 2017.12.01 20:00 1.18934 1.18957
2017.12.08 21:30 1.17654 1.17732 1.17646 1.1769 1623 2017.12.01 21:00 1.18903 1.18992
2017.12.10 22:00 1.17628 1.17675 1.17628 1.17668 378 2017.12.03 22:00 1.18603 1.18717
2017.12.10 22:30 1.17667 1.17698 1.17651 1.17689 698 2017.12.03 23:00 1.18685 1.18745
2017.12.10 23:00 1.17688 1.1771 1.1768 1.1768 776 2017.12.04 0:00 1.18559 1.18721
2017.12.10 23:30 1.17681 1.17696 1.17654 1.17669 922 2017.12.04 1:00 1.187 1.18752
2017.12.11 0:00 1.1767 1.17725 1.17666 1.17706 1856 2017.12.04 2:00 1.18741 1.18741
2017.12.11 0:30 1.17705 1.17734 1.17685 1.17709 1582 2017.12.04 3:00 1.1872 1.18751
2017.12.11 1:00 1.1771 1.17772 1.1771 1.17755 1600 2017.12.04 4:00 1.18701 1.1871
2017.12.11 1:30 1.17754 1.17768 1.17724 1.17762 1149 2017.12.04 5:00 1.18701 1.1871
2017.12.11 2:00 1.17761 1.1777 1.17753 1.17768 701 2017.12.04 6:00 1.1867 1.18687
2017.12.11 2:30 1.17768 1.17772 1.17745 1.17764 756 2017.12.04 7:00 1.18644 1.18652
2017.12.11 3:00 1.17765 1.17831 1.17761 1.17819 1462 2017.12.04 8:00 1.18492 1.18778
2017.12.11 3:30 1.1782 1.17831 1.17797 1.17801 842 2017.12.04 9:00 1.18716 1.18728
2017.12.11 4:00 1.17801 1.17801 1.17763 1.17766 826 2017.12.04 10:00 1.18536 1.18595
2017.12.11 4:30 1.17765 1.17788 1.17754 1.17782 752 2017.12.04 11:00 1.18487 1.1861
2017.12.11 5:00 1.17781 1.17821 1.17771 1.1782 769 2017.12.04 12:00 1.18577 1.18577
2017.12.11 5:30 1.17821 1.17837 1.1779 1.17795 1054 2017.12.04 13:00 1.18556 1.18667
2017.12.11 6:00 1.17794 1.17854 1.17781 1.17815 1171 2017.12.04 14:00 1.18448 1.1846
2017.12.11 6:30 1.17814 1.17832 1.17775 1.17781 1091 2017.12.04 15:00 1.18418 1.18522
2017.12.11 7:00 1.1778 1.17903 1.1777 1.17861 1883 2017.12.04 16:00 1.1849 1.18591
2017.12.11 7:30 1.17862 1.17882 1.17804 1.17822 1878 2017.12.04 17:00 1.18475 1.18512
2017.12.11 8:00 1.17822 1.17923 1.17744 1.17897 2383 2017.12.04 18:00 1.18432 1.18509
2017.12.11 8:30 1.17898 1.17957 1.17854 1.17937 2041 2017.12.04 19:00 1.18491 1.18587
2017.12.11 9:00 1.17932 1.17956 1.17878 1.17935 1960 2017.12.04 20:00 1.18553 1.18577
2017.12.11 9:30 1.17935 1.17999 1.17925 1.17966 1656 2017.12.04 21:00 1.18555 1.18676
2017.12.11 10:00 1.17965 1.18 1.17926 1.17931 1649 2017.12.04 22:00 1.18647 1.18676
2017.12.11 10:30 1.17931 1.1799 1.1792 1.17975 1336 2017.12.04 23:00 1.18673 1.18697
2017.12.11 11:00 1.17974 1.18027 1.17889 1.17922 1911 2017.12.05 0:00 1.18672 1.18718
2017.12.11 11:30 1.17923 1.17953 1.17878 1.17908 1607 2017.12.05 1:00 1.18699 1.18741
2017.12.11 12:00 1.17909 1.1794 1.17883 1.17934 1775 2017.12.05 2:00 1.18721 1.18759
2017.12.11 12:30 1.17934 1.17966 1.17908 1.1793 2052 2017.12.05 3:00 1.1873 1.18749
2017.12.11 13:00 1.1793 1.17952 1.17824 1.17828 2181 2017.12.05 4:00 1.18743 1.1875
2017.12.11 13:30 1.17829 1.1788 1.1776 1.17776 2222 2017.12.05 5:00 1.18688 1.18718
2017.12.11 14:00 1.17775 1.17859 1.17767 1.1785 1989 2017.12.05 6:00 1.18667 1.18692
2017.12.11 14:30 1.1785 1.17952 1.17832 1.17945 2659 2017.12.05 7:00 1.1866 1.18758
2017.12.11 15:00 1.17942 1.1811 1.17929 1.17982 3472 2017.12.05 8:00 1.1857 1.18611
2017.12.11 15:30 1.17983 1.18034 1.17913 1.17945 3156 2017.12.05 9:00 1.18474 1.18587
2017.12.11 16:00 1.17946 1.18045 1.17933 1.1801 2885 2017.12.05 10:00 1.18523 1.18661
2017.12.11 16:30 1.18013 1.18059 1.17958 1.18003 2069 2017.12.05 11:00 1.18623 1.18733
2017.12.11 17:00 1.18004 1.18007 1.17929 1.17945 1534 2017.12.05 12:00 1.1865 1.18666
2017.12.11 17:30 1.17944 1.17967 1.17859 1.1791 1850 2017.12.05 13:00 1.18465 1.18472
2017.12.11 18:00 1.1791 1.17926 1.17834 1.17893 1322 2017.12.05 14:00 1.18341 1.18362
2017.12.11 18:30 1.17894 1.17932 1.17882 1.17911 955 2017.12.05 15:00 1.18309 1.18422
2017.12.11 19:00 1.1791 1.17934 1.17886 1.17896 1222 2017.12.05 16:00 1.1832 1.18324
2017.12.11 19:30 1.17897 1.17897 1.17826 1.17856 1410 2017.12.05 17:00 1.18197 1.1824
2017.12.11 20:00 1.17856 1.17866 1.17813 1.17846 1428 2017.12.05 18:00 1.1805 1.1807
2017.12.11 20:30 1.17848 1.17859 1.17708 1.1772 1693 2017.12.05 19:00 1.18064 1.18174
2017.12.11 21:00 1.1772 1.1774 1.17634 1.17677 1319 2017.12.05 20:00 1.18128 1.18289
2017.12.11 21:30 1.17677 1.17705 1.17669 1.17679 1053 2017.12.05 21:00 1.18235 1.18275
2017.12.11 22:00 1.17678 1.17735 1.17678 1.1771 1029 2017.12.05 22:00 1.18253 1.18288
2017.12.11 22:30 1.1771 1.17738 1.17698 1.1772 956 2017.12.05 23:00 1.18278 1.18305
2017.12.11 23:00 1.17719 1.17773 1.17715 1.17764 979 2017.12.06 0:00 1.18298 1.18302
2017.12.11 23:30 1.17763 1.17775 1.1775 1.17755 564 2017.12.06 1:00 1.18201 1.18288
2017.12.12 0:00 1.17756 1.17771 1.17719 1.17725 870 2017.12.06 2:00 1.18256 1.18298
2017.12.12 0:30 1.17724 1.17757 1.17708 1.17748 1168 2017.12.06 3:00 1.18267 1.18472
2017.12.12 1:00 1.17747 1.17791 1.17747 1.1776 1126 2017.12.06 4:00 1.18418 1.18436
2017.12.12 1:30 1.1776 1.17772 1.1768 1.17685 1154 2017.12.06 5:00 1.1838 1.18442
2017.12.12 2:00 1.17685 1.17691 1.17639 1.1766 918 2017.12.06 6:00 1.18432 1.18435
2017.12.12 2:30 1.17661 1.17684 1.17658 1.17677 805 2017.12.06 7:00 1.18328 1.18388
2017.12.12 3:00 1.17678 1.1771 1.17672 1.17708 566 2017.12.06 8:00 1.18227 1.18308
2017.12.12 3:30 1.17707 1.17708 1.17676 1.17681 683 2017.12.06 9:00 1.18217 1.18256
2017.12.12 4:00 1.1768 1.17711 1.1767 1.17691 677 2017.12.06 10:00 1.18227 1.18328
2017.12.12 4:30 1.17692 1.17713 1.17683 1.17713 566 2017.12.06 11:00 1.18277 1.18277
2017.12.12 5:00 1.17713 1.17744 1.17711 1.17737 560 2017.12.06 12:00 1.18118 1.18148
2017.12.12 5:30 1.17737 1.17747 1.17715 1.17723 686 2017.12.06 13:00 1.18125 1.18229
2017.12.12 6:00 1.17724 1.1775 1.17715 1.17733 704 2017.12.06 14:00 1.18071 1.18075
2017.12.12 6:30 1.17732 1.17783 1.1773 1.17757 975 2017.12.06 15:00 1.17895 1.17985
2017.12.12 7:00 1.17756 1.17811 1.17746 1.17788 1463 2017.12.06 16:00 1.17876 1.17947
2017.12.12 7:30 1.17788 1.17833 1.17708 1.17708 1657 2017.12.06 17:00 1.1788 1.17939
2017.12.12 8:00 1.17707 1.17863 1.17692 1.17863 2583 2017.12.06 18:00 1.17923 1.17969
2017.12.12 8:30 1.1787 1.1792 1.17829 1.17903 2686 2017.12.06 19:00 1.17915 1.17983
2017.12.12 9:00 1.17899 1.17905 1.1777 1.17789 2164 2017.12.06 20:00 1.17906 1.17999
2017.12.12 9:30 1.17788 1.17841 1.1778 1.17827 2394 2017.12.06 21:00 1.17949 1.17958
2017.12.12 10:00 1.1783 1.17851 1.17703 1.17705 2087 2017.12.06 22:00 1.17945 1.18049
2017.12.12 10:30 1.17704 1.1779 1.177 1.17753 1965 2017.12.06 23:00 1.18024 1.18079
2017.12.12 11:00 1.17753 1.17802 1.17706 1.17711 1620 2017.12.07 0:00 1.18034 1.18058
2017.12.12 11:30 1.17712 1.17757 1.17711 1.17746 1401 2017.12.07 1:00 1.17951 1.18006
2017.12.12 12:00 1.17745 1.17784 1.17716 1.17729 1800 2017.12.07 2:00 1.17975 1.18019
2017.12.12 12:30 1.17731 1.17737 1.17685 1.17735 1950 2017.12.07 3:00 1.17989 1.18044
2017.12.12 13:00 1.17736 1.17736 1.17636 1.17662 2241 2017.12.07 4:00 1.18032 1.18059
2017.12.12 13:30 1.17661 1.17661 1.17491 1.17499 2903 2017.12.07 5:00 1.17972 1.1799
2017.12.12 14:00 1.17498 1.17512 1.17347 1.17376 2891 2017.12.07 6:00 1.17914 1.17922
2017.12.12 14:30 1.17377 1.1745 1.17362 1.17413 2740 2017.12.07 7:00 1.17922 1.17963
2017.12.12 15:00 1.17414 1.17428 1.17346 1.17363 2459 2017.12.07 8:00 1.17946 1.1804
2017.12.12 15:30 1.17363 1.17369 1.17213 1.1729 3134 2017.12.07 9:00 1.17902 1.17975
2017.12.12 16:00 1.17288 1.17299 1.1721 1.17261 2677 2017.12.07 10:00 1.17882 1.17912
2017.12.12 16:30 1.1726 1.17262 1.17168 1.17231 2458 2017.12.07 11:00 1.17787 1.1788
2017.12.12 17:00 1.1723 1.17369 1.17197 1.17364 2150 2017.12.07 12:00 1.17872 1.17921
2017.12.12 17:30 1.17366 1.17378 1.17207 1.17227 2907 2017.12.07 13:00 1.17766 1.17998
2017.12.12 18:00 1.17227 1.17324 1.17203 1.17291 2350 2017.12.07 14:00 1.17987 1.17989
2017.12.12 18:30 1.1729 1.17349 1.17285 1.17292 1752 2017.12.07 15:00 1.17961 1.17993
2017.12.12 19:00 1.17292 1.17346 1.1729 1.17308 1554 2017.12.07 16:00 1.1789 1.1799
2017.12.12 19:30 1.17307 1.17401 1.17297 1.17377 1692 2017.12.07 17:00 1.17886 1.17978
2017.12.12 20:00 1.17379 1.17418 1.1737 1.17401 1526 2017.12.07 18:00 1.17963 1.18137
2017.12.12 20:30 1.174 1.17453 1.17395 1.17443 1509 2017.12.07 19:00 1.17955 1.17959
2017.12.12 21:00 1.17445 1.17481 1.1744 1.17466 937 2017.12.07 20:00 1.17724 1.17801
2017.12.12 21:30 1.17465 1.17465 1.17391 1.17408 1114 2017.12.07 21:00 1.17737 1.17748
2017.12.12 22:00 1.17404 1.1741 1.17346 1.17367 1008 2017.12.07 22:00 1.17717 1.17755
2017.12.12 22:30 1.17366 1.17379 1.17349 1.17361 1216 2017.12.07 23:00 1.17748 1.1776
2017.12.12 23:00 1.17362 1.17412 1.1735 1.17411 730 2017.12.08 0:00 1.17719 1.17738
2017.12.12 23:30 1.17411 1.17422 1.17407 1.17416 495 2017.12.08 1:00 1.17677 1.17685
2017.12.13 0:00 1.17415 1.17449 1.17412 1.17424 702 2017.12.08 2:00 1.17626 1.17686
2017.12.13 0:30 1.17423 1.17474 1.17419 1.17468 879 2017.12.08 3:00 1.17661 1.17683
2017.12.13 1:00 1.17467 1.17473 1.17433 1.1744 950 2017.12.08 4:00 1.17668 1.17675
2017.12.13 1:30 1.17441 1.17453 1.17417 1.17423 758 2017.12.08 5:00 1.17612 1.17655
2017.12.13 2:00 1.17424 1.1748 1.17416 1.17479 955 2017.12.08 6:00 1.17644 1.17671
2017.12.13 2:30 1.17478 1.17485 1.17458 1.17474 816 2017.12.08 7:00 1.17514 1.17535
2017.12.13 3:00 1.17473 1.17581 1.17463 1.17577 1447 2017.12.08 8:00 1.17501 1.17534
2017.12.13 3:30 1.17577 1.17613 1.17565 1.17571 1507 2017.12.08 9:00 1.17346 1.17471
2017.12.13 4:00 1.17572 1.17572 1.17531 1.17532 776 2017.12.08 10:00 1.1736 1.17433
2017.12.13 4:30 1.17533 1.17541 1.17526 1.17532 722 2017.12.08 11:00 1.17431 1.17431
2017.12.13 5:00 1.17533 1.17551 1.17529 1.17549 739 2017.12.08 12:00 1.17373 1.17449
2017.12.13 5:30 1.17547 1.17579 1.17536 1.1754 932 2017.12.08 13:00 1.17345 1.17681
2017.12.13 6:00 1.1754 1.17588 1.1754 1.17588 949 2017.12.08 14:00 1.17619 1.17692
2017.12.13 6:30 1.17588 1.1762 1.17535 1.17553 1094 2017.12.08 15:00 1.17549 1.17707
2017.12.13 7:00 1.17552 1.17553 1.1744 1.17457 1195 2017.12.08 16:00 1.17501 1.17656
2017.12.13 7:30 1.17458 1.1746 1.17374 1.17374 1312 2017.12.08 17:00 1.17596 1.17659
2017.12.13 8:00 1.17376 1.17439 1.17369 1.17426 1456 2017.12.08 18:00 1.17553 1.17649
2017.12.13 8:30 1.17427 1.17472 1.17404 1.17405 1633 2017.12.08 19:00 1.1763 1.17675
2017.12.13 9:00 1.17404 1.17488 1.17383 1.17477 1583 2017.12.08 20:00 1.17665 1.17695
2017.12.13 9:30 1.17478 1.17519 1.17399 1.17485 2142 2017.12.08 21:00 1.17638 1.17732
2017.12.13 10:00 1.17485 1.17536 1.17461 1.17476 1784 2017.12.10 22:00 1.17628 1.17698
2017.12.13 10:30 1.17476 1.17504 1.17455 1.17503 1442 2017.12.10 23:00 1.17688 1.1771
2017.12.13 11:00 1.17503 1.17508 1.17434 1.17437 1518 2017.12.11 0:00 1.1767 1.17734
2017.12.13 11:30 1.17438 1.17438 1.17375 1.17386 1529 2017.12.11 1:00 1.1771 1.17772
2017.12.13 12:00 1.17388 1.17421 1.17328 1.17345 2096 2017.12.11 2:00 1.17761 1.17772
2017.12.13 12:30 1.17344 1.17395 1.17294 1.17394 1985 2017.12.11 3:00 1.17765 1.17831
2017.12.13 13:00 1.17395 1.17403 1.17287 1.17346 2146 2017.12.11 4:00 1.17801 1.17801
2017.12.13 13:30 1.17345 1.17702 1.17341 1.1757 4581 2017.12.11 5:00 1.17781 1.17837
2017.12.13 14:00 1.17569 1.17586 1.17506 1.17585 2495 2017.12.11 6:00 1.17794 1.17854
2017.12.13 14:30 1.17586 1.17617 1.17469 1.17504 3118 2017.12.11 7:00 1.1778 1.17903
2017.12.13 15:00 1.17505 1.17642 1.17497 1.17573 2351 2017.12.11 8:00 1.17822 1.17957
2017.12.13 15:30 1.17574 1.17617 1.17483 1.17569 3209 2017.12.11 9:00 1.17932 1.17999
2017.12.13 16:00 1.1757 1.17664 1.17542 1.17649 2801 2017.12.11 10:00 1.17965 1.18
2017.12.13 16:30 1.17649 1.17676 1.17552 1.17598 2488 2017.12.11 11:00 1.17974 1.18027
2017.12.13 17:00 1.17602 1.17657 1.17564 1.17636 2285 2017.12.11 12:00 1.17909 1.17966
2017.12.13 17:30 1.17636 1.17698 1.17606 1.17622 2314 2017.12.11 13:00 1.1793 1.17952
2017.12.13 18:00 1.17621 1.17696 1.1762 1.17696 1719 2017.12.11 14:00 1.17775 1.17952
2017.12.13 18:30 1.17696 1.17781 1.17682 1.17729 2604 2017.12.11 15:00 1.17942 1.1811
2017.12.13 19:00 1.17728 1.18011 1.17658 1.17877 5270 2017.12.11 16:00 1.17946 1.18059
2017.12.13 19:30 1.17877 1.18215 1.17807 1.18197 4910 2017.12.11 17:00 1.18004 1.18007
2017.12.13 20:00 1.18197 1.18244 1.18122 1.18193 3681 2017.12.11 18:00 1.1791 1.17932
2017.12.13 20:30 1.18194 1.18251 1.18149 1.18241 2714 2017.12.11 19:00 1.1791 1.17934
2017.12.13 21:00 1.1824 1.18263 1.18206 1.18257 1345 2017.12.11 20:00 1.17856 1.17866
2017.12.13 21:30 1.18257 1.18307 1.18245 1.18248 1182 2017.12.11 21:00 1.1772 1.1774
2017.12.13 22:00 1.18244 1.18297 1.18226 1.18263 1094 2017.12.11 22:00 1.17678 1.17738
2017.12.13 22:30 1.18265 1.18319 1.18216 1.18249 1891 2017.12.11 23:00 1.17719 1.17775
2017.12.13 23:00 1.18249 1.18383 1.18211 1.18356 1373 2017.12.12 0:00 1.17756 1.17771
2017.12.13 23:30 1.18355 1.18396 1.18335 1.18355 1218 2017.12.12 1:00 1.17747 1.17791
2017.12.14 0:00 1.18355 1.18361 1.18279 1.18282 1457 2017.12.12 2:00 1.17685 1.17691
2017.12.14 0:30 1.18282 1.18396 1.1828 1.18387 2085 2017.12.12 3:00 1.17678 1.1771
2017.12.14 1:00 1.18388 1.18426 1.18378 1.18408 1624 2017.12.12 4:00 1.1768 1.17713
2017.12.14 1:30 1.18408 1.18429 1.18369 1.18417 1290 2017.12.12 5:00 1.17713 1.17747
2017.12.14 2:00 1.18416 1.18416 1.18331 1.18346 1447 2017.12.12 6:00 1.17724 1.17783
2017.12.14 2:30 1.18347 1.18366 1.1831 1.18311 1205 2017.12.12 7:00 1.17756 1.17833
2017.12.14 3:00 1.18315 1.1837 1.18302 1.18346 1306 2017.12.12 8:00 1.17707 1.1792
2017.12.14 3:30 1.18346 1.18353 1.18327 1.18347 897 2017.12.12 9:00 1.17899 1.17905
2017.12.14 4:00 1.18346 1.18374 1.18332 1.18332 870 2017.12.12 10:00 1.1783 1.17851
2017.12.14 4:30 1.18332 1.18333 1.18301 1.18317 928 2017.12.12 11:00 1.17753 1.17802
2017.12.14 5:00 1.18316 1.18338 1.18287 1.18287 852 2017.12.12 12:00 1.17745 1.17784
2017.12.14 5:30 1.18287 1.183 1.18249 1.18261 1131 2017.12.12 13:00 1.17736 1.17736
2017.12.14 6:00 1.18261 1.18261 1.18201 1.18203 1149 2017.12.12 14:00 1.17498 1.17512
2017.12.14 6:30 1.18204 1.18239 1.18181 1.18228 1216 2017.12.12 15:00 1.17414 1.17428
2017.12.14 7:00 1.18228 1.18248 1.18165 1.18231 1897 2017.12.12 16:00 1.17288 1.17299
2017.12.14 7:30 1.18231 1.18248 1.18101 1.18172 2368 2017.12.12 17:00 1.1723 1.17378
2017.12.14 8:00 1.18172 1.18327 1.18161 1.18294 2592 2017.12.12 18:00 1.17227 1.17349
2017.12.14 8:30 1.18327 1.18369 1.18247 1.18256 2960 2017.12.12 19:00 1.17292 1.17401
2017.12.14 9:00 1.18256 1.18274 1.18163 1.18227 2736 2017.12.12 20:00 1.17379 1.17453
2017.12.14 9:30 1.18227 1.18287 1.18119 1.18185 2378 2017.12.12 21:00 1.17445 1.17481
2017.12.14 10:00 1.18187 1.18245 1.18157 1.18188 2224 2017.12.12 22:00 1.17404 1.1741
2017.12.14 10:30 1.18187 1.18337 1.18114 1.18336 2442 2017.12.12 23:00 1.17362 1.17422
2017.12.14 11:00 1.18334 1.18363 1.18219 1.18242 2290 2017.12.13 0:00 1.17415 1.17474
2017.12.14 11:30 1.18243 1.18316 1.18197 1.18244 1963 2017.12.13 1:00 1.17467 1.17473
2017.12.14 12:00 1.18243 1.18412 1.18229 1.18379 2820 2017.12.13 2:00 1.17424 1.17485
2017.12.14 12:30 1.1838 1.1844 1.18243 1.18318 3192 2017.12.13 3:00 1.17473 1.17613
2017.12.14 13:00 1.18319 1.18476 1.18308 1.18426 3026 2017.12.13 4:00 1.17572 1.17572
2017.12.14 13:30 1.18427 1.18617 1.18153 1.18202 5315 2017.12.13 5:00 1.17533 1.17579
2017.12.14 14:00 1.18201 1.1826 1.17995 1.1802 4342 2017.12.13 6:00 1.1754 1.1762
2017.12.14 14:30 1.18019 1.18134 1.17942 1.18008 4006 2017.12.13 7:00 1.17552 1.17553
2017.12.14 15:00 1.1801 1.18056 1.17811 1.17829 3810 2017.12.13 8:00 1.17376 1.17472
2017.12.14 15:30 1.17826 1.17828 1.17703 1.1777 3469 2017.12.13 9:00 1.17404 1.17519
2017.12.14 16:00 1.17771 1.1782 1.17701 1.17731 3528 2017.12.13 10:00 1.17485 1.17536
2017.12.14 16:30 1.17734 1.17819 1.177 1.17762 2661 2017.12.13 11:00 1.17503 1.17508
2017.12.14 17:00 1.17763 1.17801 1.17713 1.178 1925 2017.12.13 12:00 1.17388 1.17421
2017.12.14 17:30 1.17799 1.17889 1.17786 1.17871 2542 2017.12.13 13:00 1.17395 1.17702
2017.12.14 18:00 1.1787 1.17991 1.17833 1.17934 3149 2017.12.13 14:00 1.17569 1.17617
2017.12.14 18:30 1.17935 1.17992 1.17898 1.17965 2437 2017.12.13 15:00 1.17505 1.17642
2017.12.14 19:00 1.17966 1.18007 1.1794 1.18001 2197 2017.12.13 16:00 1.1757 1.17676
2017.12.14 19:30 1.17998 1.18005 1.179 1.17913 2080 2017.12.13 17:00 1.17602 1.17698
2017.12.14 20:00 1.17915 1.17954 1.17873 1.17882 1912 2017.12.13 18:00 1.17621 1.17781
2017.12.14 20:30 1.17881 1.1794 1.17846 1.17868 1610 2017.12.13 19:00 1.17728 1.18215
2017.12.14 21:00 1.1787 1.17876 1.1779 1.17793 1650 2017.12.13 20:00 1.18197 1.18251
2017.12.14 21:30 1.17793 1.17804 1.17741 1.17769 1576 2017.12.13 21:00 1.1824 1.18307
2017.12.14 22:00 1.17767 1.17792 1.17719 1.17724 1069 2017.12.13 22:00 1.18244 1.18319
2017.12.14 22:30 1.17723 1.17762 1.17639 1.17646 2137 2017.12.13 23:00 1.18249 1.18396
2017.12.14 23:00 1.17645 1.17737 1.1764 1.1773 1615 2017.12.14 0:00 1.18355 1.18396
2017.12.14 23:30 1.1773 1.17752 1.17728 1.17737 626 2017.12.14 1:00 1.18388 1.18429
2017.12.15 0:00 1.17736 1.17798 1.17725 1.17773 1256 2017.12.14 2:00 1.18416 1.18416
2017.12.15 0:30 1.17774 1.17896 1.17774 1.1785 1532 2017.12.14 3:00 1.18315 1.1837
2017.12.15 1:00 1.17851 1.1788 1.17831 1.17843 1391 2017.12.14 4:00 1.18346 1.18374
2017.12.15 1:30 1.17843 1.17843 1.17782 1.17837 1169 2017.12.14 5:00 1.18316 1.18338
2017.12.15 2:00 1.17838 1.17897 1.17828 1.17893 1142 2017.12.14 6:00 1.18261 1.18261
2017.12.15 2:30 1.17893 1.17904 1.17826 1.17849 1442 2017.12.14 7:00 1.18228 1.18248
2017.12.15 3:00 1.1785 1.17869 1.17825 1.17833 1306 2017.12.14 8:00 1.18172 1.18369
2017.12.15 3:30 1.17832 1.17842 1.178 1.17807 1236 2017.12.14 9:00 1.18256 1.18287
2017.12.15 4:00 1.17808 1.17829 1.1779 1.17809 1071 2017.12.14 10:00 1.18187 1.18337
2017.12.15 4:30 1.1781 1.17835 1.17807 1.17832 947 2017.12.14 11:00 1.18334 1.18363
2017.12.15 5:00 1.17832 1.17832 1.17778 1.17785 856 2017.12.14 12:00 1.18243 1.1844
2017.12.15 5:30 1.17784 1.17833 1.17784 1.17831 865 2017.12.14 13:00 1.18319 1.18617
2017.12.15 6:00 1.1783 1.17851 1.17809 1.17831 861 2017.12.14 14:00 1.18201 1.1826
2017.12.15 6:30 1.17831 1.17855 1.17809 1.17838 986 2017.12.14 15:00 1.1801 1.18056
2017.12.15 7:00 1.17837 1.17877 1.17801 1.17849 1387 2017.12.14 16:00 1.17771 1.1782
2017.12.15 7:30 1.17848 1.17964 1.17848 1.17917 2252 2017.12.14 17:00 1.17763 1.17889
2017.12.15 8:00 1.17913 1.17938 1.17837 1.17877 2723 2017.12.14 18:00 1.1787 1.17992
2017.12.15 8:30 1.17877 1.1792 1.17807 1.17824 2258 2017.12.14 19:00 1.17966 1.18007
2017.12.15 9:00 1.17825 1.17888 1.17786 1.1788 2266 2017.12.14 20:00 1.17915 1.17954
2017.12.15 9:30 1.17881 1.17978 1.1788 1.17963 2101 2017.12.14 21:00 1.1787 1.17876
2017.12.15 10:00 1.17963 1.18026 1.17939 1.17999 1893 2017.12.14 22:00 1.17767 1.17792
2017.12.15 10:30 1.17998 1.18065 1.17967 1.18049 2404 2017.12.14 23:00 1.17645 1.17752
2017.12.15 11:00 1.18051 1.18115 1.17995 1.18007 2205 2017.12.15 0:00 1.17736 1.17896
2017.12.15 11:30 1.18007 1.18052 1.17961 1.1798 1894 2017.12.15 1:00 1.17851 1.1788
2017.12.15 12:00 1.17981 1.18003 1.17944 1.1795 2056 2017.12.15 2:00 1.17838 1.17904
2017.12.15 12:30 1.17949 1.18009 1.17903 1.18008 2249 2017.12.15 3:00 1.1785 1.17869
2017.12.15 13:00 1.18009 1.18085 1.18005 1.18014 2575 2017.12.15 4:00 1.17808 1.17835
2017.12.15 13:30 1.18012 1.18087 1.17926 1.17987 3476 2017.12.15 5:00 1.17832 1.17833
2017.12.15 14:00 1.17988 1.17995 1.17804 1.17832 3545 2017.12.15 6:00 1.1783 1.17855
2017.12.15 14:30 1.17832 1.17868 1.17708 1.17768 3864 2017.12.15 7:00 1.17837 1.17964
2017.12.15 15:00 1.17767 1.17821 1.17676 1.17744 3777 2017.12.15 8:00 1.17913 1.17938
2017.12.15 15:30 1.17745 1.17807 1.17609 1.1763 4080 2017.12.15 9:00 1.17825 1.17978
2017.12.15 16:00 1.17633 1.17707 1.17598 1.17686 3514 2017.12.15 10:00 1.17963 1.18065
2017.12.15 16:30 1.17686 1.17785 1.17616 1.1777 3179 2017.12.15 11:00 1.18051 1.18115
2017.12.15 17:00 1.17772 1.17814 1.17707 1.17752 2219 2017.12.15 12:00 1.17981 1.18009
2017.12.15 17:30 1.17753 1.17782 1.17624 1.17644 2381 2017.12.15 13:00 1.18009 1.18087
2017.12.15 18:00 1.17645 1.17649 1.17554 1.17572 1952 2017.12.15 14:00 1.17988 1.17995
2017.12.15 18:30 1.17571 1.17592 1.17497 1.17543 1985 2017.12.15 15:00 1.17767 1.17821
2017.12.15 19:00 1.17542 1.17586 1.1753 1.17536 1941 2017.12.15 16:00 1.17633 1.17785
2017.12.15 19:30 1.17537 1.17601 1.17537 1.17564 1631 2017.12.15 17:00 1.17772 1.17814
2017.12.15 20:00 1.17562 1.17589 1.17545 1.17589 1868 2017.12.15 18:00 1.17645 1.17649
2017.12.15 20:30 1.17588 1.17589 1.17531 1.17532 1950 2017.12.15 19:00 1.17542 1.17601
2017.12.15 21:00 1.17534 1.17552 1.17524 1.17545 1139 2017.12.15 20:00 1.17562 1.17589
2017.12.15 21:30 1.17543 1.17553 1.17474 1.17481 2020 2017.12.15 21:00 1.17534 1.17553
1hr 4hr
Low Close Vol Date Time Open High Low Close Vol
1.17332 1.17478 3779 2009.12.21 0:00 1.4311 1.4347 1.4311 1.4342 5504
1.17306 1.17335 3774 2009.12.21 4:00 1.4342 1.4357 1.4327 1.4334 5234
1.17334 1.17478 4772 2009.12.21 8:00 1.4334 1.4342 1.428 1.4337 8366
1.17353 1.17416 6112 2009.12.21 12:00 1.4337 1.4371 1.433 1.4333 8456
1.17363 1.17484 6959 2009.12.21 16:00 1.4332 1.4335 1.4286 1.4294 8488
1.17286 1.17469 7552 2009.12.21 20:00 1.4294 1.4296 1.4265 1.4274 4838
1.17423 1.17485 5418 2009.12.22 0:00 1.4273 1.4295 1.4268 1.4293 5988
1.17399 1.17522 4233 2009.12.22 4:00 1.4294 1.4299 1.4287 1.4293 4710
1.17508 1.17578 2638 2009.12.22 8:00 1.4293 1.433 1.429 1.4307 10671
1.17576 1.17625 2198 2009.12.22 12:00 1.4308 1.4315 1.4269 1.4281 10845
1.17556 1.17562 2120 2009.12.22 16:00 1.4281 1.4285 1.4218 1.427 10127
1.17523 1.17572 439 2009.12.22 20:00 1.427 1.4272 1.4237 1.4254 4168
1.17525 1.17531 900 2009.12.23 0:00 1.4253 1.4274 1.4248 1.4253 2898
1.17494 1.17553 1436 2009.12.23 4:00 1.4252 1.426 1.4243 1.4253 4113
1.17499 1.17507 2155 2009.12.23 8:00 1.4254 1.4267 1.4234 1.4255 8597
1.17502 1.17574 2384 2009.12.23 12:00 1.4255 1.4301 1.4248 1.4276 9518
1.17558 1.17589 1630 2009.12.23 16:00 1.4277 1.4365 1.4277 1.4347 10123
1.17508 1.17538 1335 2009.12.23 20:00 1.4348 1.4354 1.4323 1.4329 3792
1.17503 1.17503 1464 2009.12.24 0:00 1.4327 1.4355 1.4327 1.4351 3554
1.17442 1.17451 1538 2009.12.24 4:00 1.4352 1.4358 1.4332 1.4358 3403
1.17342 1.17372 3144 2009.12.24 8:00 1.4358 1.4416 1.4348 1.4405 7042
1.17303 1.17392 4057 2009.12.24 12:00 1.4405 1.4416 1.436 1.4365 6870
1.17378 1.17402 3021 2009.12.24 16:00 1.4364 1.4377 1.4353 1.4353 3616
1.17359 1.17389 2625 2009.12.28 0:00 1.4371 1.4395 1.4354 1.4394 4284
1.17367 1.17573 2781 2009.12.28 4:00 1.4394 1.4395 1.4374 1.4388 4070
1.17565 1.17635 3862 2009.12.28 8:00 1.4388 1.4398 1.4374 1.4393 6543
1.17583 1.17794 4456 2009.12.28 12:00 1.4393 1.4412 1.4393 1.4393 6261
1.17764 1.17877 4996 2009.12.28 16:00 1.4394 1.4399 1.4382 1.439 4930
1.17876 1.18142 6600 2009.12.28 20:00 1.4389 1.4389 1.4371 1.4371 2979
1.18104 1.18118 5198 2009.12.29 0:00 1.4371 1.4378 1.4355 1.4358 4433
1.18086 1.18231 3354 2009.12.29 4:00 1.4358 1.4385 1.4353 1.438 4343
1.18155 1.1818 2937 2009.12.29 8:00 1.438 1.4435 1.438 1.4416 9474
1.18089 1.18116 3024 2009.12.29 12:00 1.4416 1.4456 1.4412 1.4425 9037
1.18067 1.18087 2092 2009.12.29 16:00 1.4425 1.4428 1.4331 1.4359 9562
1.18065 1.18132 1792 2009.12.29 20:00 1.4359 1.4359 1.4336 1.435 4134
1.18087 1.18126 2670 2009.12.30 0:00 1.435 1.4356 1.4306 1.4311 5508
1.18075 1.18084 1512 2009.12.30 4:00 1.431 1.4345 1.4307 1.4338 5222
1.18073 1.18105 1213 2009.12.30 8:00 1.4339 1.4359 1.4335 1.4356 7900
1.18096 1.18136 2029 2009.12.30 12:00 1.4356 1.4358 1.4289 1.4297 10449
1.18107 1.18119 2771 2009.12.30 16:00 1.4297 1.4356 1.4272 1.4335 9575
1.18034 1.18045 1751 2009.12.30 20:00 1.4336 1.4342 1.4325 1.4335 3336
1.18019 1.18075 1487 2009.12.31 0:00 1.4336 1.4371 1.4336 1.4368 4097
1.18053 1.18059 1371 2009.12.31 4:00 1.4368 1.4439 1.4363 1.4439 4916
1.1795 1.1801 2022 2009.12.31 8:00 1.4438 1.4438 1.4391 1.4404 8392
1.17898 1.17899 3520 2009.12.31 12:00 1.4403 1.4419 1.4364 1.4369 9259
1.17832 1.17926 4181 2009.12.31 16:00 1.4368 1.4368 1.4306 1.4331 7439
1.17653 1.17706 4350 2010.01.04 0:00 1.4324 1.4333 1.4257 1.4295 7838
1.17545 1.17546 4297 2010.01.04 4:00 1.4294 1.4308 1.4272 1.4294 5752
1.17444 1.17526 3687 2010.01.04 8:00 1.4295 1.4399 1.4269 1.4375 11890
1.17468 1.17676 4945 2010.01.04 12:00 1.4375 1.4449 1.4375 1.4423 11614
1.17526 1.17607 4986 2010.01.04 16:00 1.4424 1.4454 1.4403 1.4412 10249
1.17509 1.1753 5423 2010.01.04 20:00 1.4412 1.4426 1.4403 1.4412 5114
1.17494 1.1762 5537 2010.01.05 0:00 1.4411 1.4438 1.4406 1.4414 6405
1.17605 1.17612 4301 2010.01.05 4:00 1.4414 1.4475 1.4412 1.4475 7842
1.17594 1.17634 3018 2010.01.05 8:00 1.4476 1.4483 1.4405 1.4418 12040
1.17517 1.17523 2713 2010.01.05 12:00 1.4417 1.4453 1.4387 1.4404 11739
1.17473 1.17506 2152 2010.01.05 16:00 1.4403 1.4432 1.4346 1.4362 11323
1.1749 1.17591 2562 2010.01.05 20:00 1.4362 1.4372 1.4349 1.4361 4655
1.17566 1.17609 1971 2010.01.06 0:00 1.4361 1.4369 1.4334 1.4356 7245
1.17579 1.17641 3008 2010.01.06 4:00 1.4356 1.4362 1.429 1.431 5993
1.17592 1.17636 1343 2010.01.06 8:00 1.431 1.4381 1.4283 1.4374 11740
1.176 1.17607 1315 2010.01.06 12:00 1.4375 1.4378 1.4336 1.4353 10313
1.17484 1.17487 2240 2010.01.06 16:00 1.4353 1.4415 1.4352 1.4396 10716
1.1747 1.17571 1920 2010.01.06 20:00 1.4396 1.4432 1.4392 1.4399 6956
1.17533 1.17638 2142 2010.01.07 0:00 1.4399 1.4444 1.4393 1.4402 6887
1.17581 1.17597 2175 2010.01.07 4:00 1.4403 1.4415 1.4358 1.4367 6989
1.17562 1.17572 1393 2010.01.07 8:00 1.4367 1.4398 1.4339 1.435 10922
1.17565 1.17578 1252 2010.01.07 12:00 1.4349 1.435 1.4299 1.4318 12223
1.17503 1.17559 2910 2010.01.07 16:00 1.4317 1.4332 1.4304 1.4308 9776
1.17394 1.17806 5748 2010.01.07 20:00 1.4308 1.4326 1.4304 1.4304 5553
1.17745 1.17892 4527 2010.01.08 0:00 1.4304 1.4326 1.4301 1.4308 6133
1.1775 1.17784 3453 2010.01.08 4:00 1.4308 1.4317 1.4287 1.431 5637
1.17761 1.17809 2924 2010.01.08 8:00 1.4311 1.4334 1.4297 1.4303 8454
1.1781 1.17989 3960 2010.01.08 12:00 1.4302 1.4414 1.4264 1.4355 13645
1.17915 1.17941 4832 2010.01.08 16:00 1.4355 1.4438 1.4301 1.4423 12558
1.17862 1.1797 5141 2010.01.08 20:00 1.4423 1.4424 1.4403 1.4408 4492
1.17969 1.18149 6620 2010.01.11 0:00 1.4411 1.4508 1.4411 1.4508 8328
1.17989 1.18006 4487 2010.01.11 4:00 1.4508 1.4531 1.4488 1.4488 7653
1.17969 1.18003 3302 2010.01.11 8:00 1.4488 1.4534 1.4479 1.4525 10752
1.18003 1.18114 3375 2010.01.11 12:00 1.4525 1.4544 1.4495 1.4513 10491
1.18062 1.18194 3412 2010.01.11 16:00 1.4513 1.4554 1.4501 1.4529 11116
1.18145 1.18169 3258 2010.01.11 20:00 1.4529 1.4541 1.4501 1.4513 4948
1.18049 1.18061 1870 2010.01.12 0:00 1.4513 1.4517 1.4454 1.4489 7827
1.18058 1.18086 2760 2010.01.12 4:00 1.4488 1.451 1.4471 1.4499 5810
1.18066 1.18107 1950 2010.01.12 8:00 1.4499 1.4519 1.4468 1.4503 11209
1.18106 1.18148 1693 2010.01.12 12:00 1.4504 1.4513 1.4462 1.4506 13331
1.18068 1.18084 2731 2010.01.12 16:00 1.4507 1.4544 1.4483 1.4497 11635
1.17997 1.18003 2802 2010.01.12 20:00 1.4497 1.4497 1.4482 1.4493 4656
1.17936 1.18046 2047 2010.01.13 0:00 1.4492 1.4492 1.4456 1.4474 6371
1.17958 1.18015 1857 2010.01.13 4:00 1.4473 1.4503 1.4465 1.4502 5770
1.1798 1.18016 1681 2010.01.13 8:00 1.4502 1.452 1.4463 1.4514 11224
1.17999 1.18043 1994 2010.01.13 12:00 1.4515 1.4578 1.4513 1.455 13148
1.17868 1.17906 4011 2010.01.13 16:00 1.4551 1.4552 1.4473 1.4505 13548
1.17871 1.17923 4464 2010.01.13 20:00 1.4503 1.4514 1.4496 1.4499 5192
1.17834 1.17866 3949 2010.01.14 0:00 1.4499 1.4546 1.4498 1.4544 6078
1.17853 1.17904 3360 2010.01.14 4:00 1.4545 1.4554 1.4528 1.4541 5590
1.1784 1.17911 2944 2010.01.14 8:00 1.454 1.4553 1.4495 1.4505 10318
1.17897 1.18064 3948 2010.01.14 12:00 1.4504 1.4518 1.4464 1.4472 13240
1.17937 1.17984 5130 2010.01.14 16:00 1.4472 1.4519 1.4448 1.451 12502
1.17908 1.18 4684 2010.01.14 20:00 1.451 1.4513 1.4492 1.4498 4558
1.1787 1.18035 6027 2010.01.15 0:00 1.4497 1.4509 1.4409 1.4426 7814
1.17978 1.18004 5494 2010.01.15 4:00 1.4426 1.4443 1.4406 1.4426 7522
1.17972 1.18036 3725 2010.01.15 8:00 1.4426 1.4426 1.4383 1.4385 11574
1.18037 1.18108 2946 2010.01.15 12:00 1.4385 1.4397 1.4359 1.4385 12432
1.18014 1.18045 2620 2010.01.15 16:00 1.4385 1.4386 1.4356 1.4376 10733
1.17969 1.18005 2773 2010.01.15 20:00 1.4375 1.439 1.4336 1.4384 5192
1.17976 1.17983 1387 2010.01.18 0:00 1.4348 1.4374 1.4335 1.4355 6795
1.17972 1.17989 1592 2010.01.18 4:00 1.4355 1.4392 1.4353 1.4384 7014
1.1799 1.18028 1534 2010.01.18 8:00 1.4385 1.4389 1.4365 1.4378 8602
1.17954 1.17968 1953 2010.01.18 12:00 1.4378 1.4391 1.4367 1.4386 7155
1.17917 1.17957 1955 2010.01.18 16:00 1.4386 1.4398 1.4378 1.4391 5913
1.1787 1.1789 2403 2010.01.18 20:00 1.4392 1.4392 1.4378 1.4386 3052
1.17874 1.17937 1760 2010.01.19 0:00 1.4387 1.4413 1.4387 1.4392 7084
1.17915 1.1796 1808 2010.01.19 4:00 1.4391 1.4407 1.4384 1.4393 6191
1.17942 1.17971 1428 2010.01.19 8:00 1.4393 1.441 1.4309 1.4311 12165
1.17937 1.1796 1450 2010.01.19 12:00 1.431 1.4316 1.4263 1.4291 15210
1.17882 1.17905 2552 2010.01.19 16:00 1.4291 1.4297 1.4253 1.429 11160
1.17728 1.17796 4529 2010.01.19 20:00 1.429 1.4304 1.4282 1.4287 5177
1.17794 1.17956 4056 2010.01.20 0:00 1.4286 1.4288 1.4191 1.4217 10630
1.17949 1.18035 3181 2010.01.20 4:00 1.4216 1.4226 1.4171 1.4205 9698
1.18015 1.18165 4319 2010.01.20 8:00 1.4204 1.4217 1.4169 1.4177 13149
1.18123 1.18144 3405 2010.01.20 12:00 1.4177 1.4177 1.4118 1.4133 14474
1.17995 1.18047 4737 2010.01.20 16:00 1.4132 1.4132 1.4081 1.4103 12067
1.17848 1.17971 5426 2010.01.20 20:00 1.4103 1.4111 1.4095 1.4106 4924
1.17926 1.18696 9583 2010.01.21 0:00 1.4106 1.4134 1.4075 1.408 8536
1.18678 1.1872 6571 2010.01.21 4:00 1.408 1.4115 1.4074 1.4113 7373
1.18717 1.1886 3845 2010.01.21 8:00 1.4113 1.4117 1.4028 1.4039 13202
1.18801 1.18817 2867 2010.01.21 12:00 1.4038 1.4105 1.4034 1.4094 14005
1.18714 1.18785 2813 2010.01.21 16:00 1.4096 1.4141 1.4032 1.4116 16353
1.18634 1.19237 7808 2010.01.21 20:00 1.4116 1.4116 1.4078 1.4084 6764
1.19164 1.19187 2819 2010.01.22 0:00 1.4084 1.4137 1.4067 1.4132 9343
1.19406 1.19432 578 2010.01.22 4:00 1.4132 1.414 1.4112 1.4119 7100
1.194 1.19512 2952 2010.01.22 8:00 1.4119 1.4164 1.4116 1.4141 11911
1.19488 1.19505 2079 2010.01.22 12:00 1.4142 1.4145 1.4101 1.4115 14395
1.19214 1.19287 3776 2010.01.22 16:00 1.4114 1.418 1.4094 1.4148 14096
1.19208 1.19257 2710 2010.01.22 20:00 1.4149 1.4155 1.4124 1.4136 5858
1.19194 1.19245 1882 2010.01.25 0:00 1.415 1.4172 1.4133 1.4164 6273
1.19201 1.19207 1574 2010.01.25 4:00 1.4165 1.417 1.4153 1.416 5235
1.19195 1.19195 1667 2010.01.25 8:00 1.4159 1.4191 1.413 1.4189 10542
1.19162 1.19333 2631 2010.01.25 12:00 1.419 1.4193 1.4132 1.4153 10694
1.19238 1.19318 3214 2010.01.25 16:00 1.4152 1.4156 1.4128 1.4144 9688
1.19204 1.19246 3585 2010.01.25 20:00 1.4143 1.4161 1.4139 1.4147 4816
1.19189 1.19299 2959 2010.01.26 0:00 1.4147 1.4177 1.4135 1.4139 5699
1.19276 1.19326 2504 2010.01.26 4:00 1.4139 1.4147 1.4071 1.4089 10770
1.19318 1.19361 2648 2010.01.26 8:00 1.4089 1.4109 1.4074 1.4098 12410
1.19234 1.19242 4019 2010.01.26 12:00 1.4098 1.4102 1.4052 1.4054 12756
1.19211 1.1934 4814 2010.01.26 16:00 1.4053 1.4104 1.4042 1.4095 12345
1.19254 1.19354 4909 2010.01.26 20:00 1.4096 1.4099 1.4069 1.4077 5523
1.19346 1.1954 5323 2010.01.27 0:00 1.4077 1.4096 1.4063 1.4077 7823
1.19512 1.19713 5286 2010.01.27 4:00 1.4076 1.4085 1.4053 1.4064 6637
1.19712 1.19755 3774 2010.01.27 8:00 1.4063 1.408 1.4021 1.4058 12243
1.19725 1.19766 3092 2010.01.27 12:00 1.4058 1.4086 1.4032 1.4048 12483
1.19764 1.19782 2551 2010.01.27 16:00 1.4048 1.4058 1.4025 1.4038 12543
1.19719 1.19729 2290 2010.01.27 20:00 1.4037 1.4051 1.3993 1.4034 10027
1.1973 1.19776 1499 2010.01.28 0:00 1.4033 1.4038 1.3929 1.4007 9611
1.19724 1.19771 3756 2010.01.28 4:00 1.4006 1.4022 1.3999 1.4013 7291
1.19618 1.19668 5182 2010.01.28 8:00 1.4014 1.4051 1.3996 1.3999 11376
1.19547 1.19633 3111 2010.01.28 12:00 1.3998 1.4026 1.3966 1.3972 12356
1.19615 1.19641 3625 2010.01.28 16:00 1.3972 1.3985 1.3947 1.3975 13214
1.19616 1.19677 2954 2010.01.28 20:00 1.3975 1.3985 1.3957 1.396 6456
1.19643 1.19691 2172 2010.01.29 0:00 1.3961 1.3966 1.3912 1.3938 8980
1.19654 1.19683 1949 2010.01.29 4:00 1.3938 1.3961 1.3921 1.3949 6983
1.19681 1.19738 1771 2010.01.29 8:00 1.395 1.3986 1.3934 1.3962 11353
1.19709 1.19811 1979 2010.01.29 12:00 1.3963 1.3977 1.3909 1.3915 12266
1.19727 1.2016 5918 2010.01.29 16:00 1.3914 1.3928 1.3862 1.388 14179
1.20104 1.20463 8112 2010.01.29 20:00 1.388 1.3884 1.3861 1.3861 4636
1.20403 1.20594 7411 2010.02.01 0:00 1.3862 1.3886 1.3852 1.3863 7189
1.20365 1.20386 6198 2010.02.01 4:00 1.3863 1.3893 1.3858 1.3884 6262
1.20309 1.2034 5110 2010.02.01 8:00 1.3884 1.3914 1.3875 1.3897 11819
1.20319 1.20414 5650 2010.02.01 12:00 1.3898 1.3934 1.3892 1.3922 11759
1.20273 1.20282 6409 2010.02.01 16:00 1.3922 1.3923 1.3894 1.3916 10861
1.20193 1.20245 6236 2010.02.01 20:00 1.3916 1.3937 1.3911 1.3931 5413
1.20086 1.20249 7842 2010.02.02 0:00 1.3931 1.3931 1.3906 1.3909 5040
1.2016 1.20241 6738 2010.02.02 4:00 1.3909 1.3936 1.3886 1.3933 8227
1.20098 1.20151 4569 2010.02.02 8:00 1.3933 1.3954 1.3911 1.3936 11727
1.19952 1.20002 4717 2010.02.02 12:00 1.3938 1.3957 1.3931 1.3949 11507
1.19811 1.19905 5274 2010.02.02 16:00 1.3949 1.3973 1.3926 1.3966 11221
1.19666 1.19675 4554 2010.02.02 20:00 1.3966 1.3972 1.3957 1.3967 5150
1.19454 1.19713 2799 2010.02.03 0:00 1.3968 1.3975 1.3946 1.3957 5325
1.19629 1.19667 3210 2010.02.03 4:00 1.3957 1.3974 1.3948 1.397 5423
1.19661 1.19735 2131 2010.02.03 8:00 1.397 1.4024 1.397 1.3994 11187
1.19622 1.1969 2185 2010.02.03 12:00 1.3995 1.4012 1.3939 1.3952 11938
1.19661 1.19741 2746 2010.02.03 16:00 1.3951 1.3951 1.3901 1.3906 11560
1.19659 1.19743 4347 2010.02.03 20:00 1.3905 1.3908 1.3885 1.389 6451
1.19732 1.19758 2184 2010.02.04 0:00 1.3889 1.39 1.3865 1.3888 6896
1.19748 1.19816 1658 2010.02.04 4:00 1.3888 1.3895 1.3865 1.3876 5917
1.19719 1.19727 1808 2010.02.04 8:00 1.3875 1.3885 1.3825 1.3848 11124
1.19634 1.19643 2954 2010.02.04 12:00 1.3848 1.3854 1.3802 1.3804 12172
1.19407 1.19548 6020 2010.02.04 16:00 1.3804 1.3811 1.3728 1.3756 14006
1.19377 1.19557 6677 2010.02.04 20:00 1.3756 1.3763 1.3714 1.3727 6794
1.19396 1.19432 4385 2010.02.05 0:00 1.3727 1.3744 1.3669 1.3713 8583
1.19384 1.19503 4179 2010.02.05 4:00 1.3712 1.3722 1.3702 1.3715 8042
1.19414 1.19475 3171 2010.02.05 8:00 1.3716 1.3725 1.3648 1.3686 13943
1.19235 1.19261 5144 2010.02.05 12:00 1.3685 1.3741 1.3666 1.3671 15884
1.18932 1.19175 7444 2010.02.05 16:00 1.3671 1.3681 1.3586 1.3588 15533
1.19079 1.19118 6396 2010.02.05 20:00 1.3587 1.3677 1.3587 1.3676 7684
1.18944 1.19115 6555 2010.02.08 0:00 1.3655 1.3665 1.3621 1.3633 8152
1.18985 1.1926 6090 2010.02.08 4:00 1.3632 1.3645 1.3622 1.3629 6892
1.18977 1.19036 4762 2010.02.08 8:00 1.3629 1.3712 1.3628 1.3692 11640
1.18908 1.18979 4275 2010.02.08 12:00 1.3693 1.3693 1.364 1.3657 11859
1.1882 1.18896 4277 2010.02.08 16:00 1.3657 1.371 1.3657 1.3675 10894
1.18855 1.18892 2769 2010.02.08 20:00 1.3676 1.3687 1.3642 1.3656 5939
1.188 1.18823 1753 2010.02.09 0:00 1.3655 1.3683 1.3649 1.3672 7197
1.18812 1.18927 2922 2010.02.09 4:00 1.3672 1.3727 1.3662 1.3723 8380
1.18879 1.18952 2100 2010.02.09 8:00 1.3723 1.3743 1.3706 1.3715 11354
1.18873 1.18897 1732 2010.02.09 12:00 1.3714 1.3771 1.3697 1.3742 12558
1.18854 1.18923 2759 2010.02.09 16:00 1.3743 1.3838 1.3693 1.3775 16674
1.18706 1.18769 3508 2010.02.09 20:00 1.3774 1.38 1.3769 1.3793 7293
1.18729 1.18769 2901 2010.02.10 0:00 1.3794 1.3806 1.3762 1.3766 7388
1.18707 1.18735 2376 2010.02.10 4:00 1.3766 1.377 1.3733 1.3768 7772
1.1873 1.1878 1690 2010.02.10 8:00 1.3768 1.3805 1.3751 1.3791 11897
1.18698 1.18724 2341 2010.02.10 12:00 1.3792 1.3811 1.3723 1.3736 13686
1.18662 1.18896 4788 2010.02.10 16:00 1.3735 1.3756 1.3677 1.3733 13717
1.1883 1.18904 5694 2010.02.10 20:00 1.3732 1.3741 1.3725 1.3734 5206
1.18802 1.18963 4130 2010.02.11 0:00 1.3733 1.3789 1.3732 1.3782 6982
1.18702 1.18767 5289 2010.02.11 4:00 1.3783 1.38 1.3774 1.3776 6165
1.18434 1.18603 6066 2010.02.11 8:00 1.3776 1.379 1.3742 1.3752 9799
1.18333 1.18367 4898 2010.02.11 12:00 1.3751 1.3751 1.3641 1.3653 14885
1.18223 1.18425 6765 2010.02.11 16:00 1.3652 1.3687 1.3596 1.3677 13852
1.18349 1.18528 5975 2010.02.11 20:00 1.3677 1.3695 1.3675 1.3688 5274
1.18486 1.18895 7528 2010.02.12 0:00 1.3688 1.3693 1.3653 1.3664 7056
1.18718 1.18924 7294 2010.02.12 4:00 1.3664 1.3686 1.3657 1.3683 6060
1.18695 1.18797 4788 2010.02.12 8:00 1.3682 1.3682 1.3536 1.3559 12933
1.18782 1.1891 3897 2010.02.12 12:00 1.3559 1.3626 1.3531 1.3618 13296
1.18892 1.19025 4703 2010.02.12 16:00 1.3618 1.3642 1.36 1.3606 12566
1.18939 1.19043 4110 2010.02.12 20:00 1.3605 1.3635 1.3603 1.363 4656
1.19022 1.19087 2008 2010.02.15 0:00 1.3615 1.3629 1.3606 1.3613 4542
1.19059 1.19195 3675 2010.02.15 4:00 1.3612 1.3616 1.3578 1.359 4753
1.19108 1.19122 2613 2010.02.15 8:00 1.359 1.3631 1.3581 1.3619 7278
1.19072 1.19083 1604 2010.02.15 12:00 1.3619 1.3629 1.3589 1.3593 6597
1.19049 1.1909 2463 2010.02.15 16:00 1.3593 1.3611 1.3581 1.3597 6224
1.19033 1.19067 2240 2010.02.15 20:00 1.3597 1.36 1.3593 1.3596 2854
1.19038 1.19047 2006 2010.02.16 0:00 1.3596 1.3627 1.3588 1.362 6018
1.18998 1.19005 1791 2010.02.16 4:00 1.3621 1.3661 1.3616 1.3651 6449
1.18944 1.18965 1480 2010.02.16 8:00 1.3652 1.3681 1.3639 1.3645 11222
1.18868 1.1894 2195 2010.02.16 12:00 1.3645 1.3675 1.3634 1.3657 11815
1.18818 1.18843 4023 2010.02.16 16:00 1.3658 1.3774 1.3646 1.3764 12835
1.18784 1.1885 3686 2010.02.16 20:00 1.3763 1.3777 1.3755 1.3758 5102
1.18816 1.1892 4228 2010.02.17 0:00 1.3758 1.3774 1.3756 1.3766 5154
1.18905 1.1894 3998 2010.02.17 4:00 1.3766 1.378 1.3751 1.3751 5407
1.18932 1.19142 4897 2010.02.17 8:00 1.3751 1.3787 1.3726 1.3726 11235
1.19094 1.19154 4562 2010.02.17 12:00 1.3726 1.3736 1.3694 1.3698 12183
1.18929 1.19051 8946 2010.02.17 16:00 1.3697 1.3701 1.3598 1.3615 13554
1.18638 1.18644 9272 2010.02.17 20:00 1.3616 1.3617 1.3586 1.36 7032
1.1849 1.1877 8250 2010.02.18 0:00 1.3599 1.3612 1.3558 1.3563 6882
1.18628 1.18771 6635 2010.02.18 4:00 1.3563 1.3593 1.3563 1.3591 5522
1.18546 1.1857 4824 2010.02.18 8:00 1.3592 1.3593 1.3539 1.3582 12738
1.18562 1.18669 4098 2010.02.18 12:00 1.3582 1.3653 1.3547 1.363 12675
1.18618 1.18656 2819 2010.02.18 16:00 1.363 1.3639 1.3556 1.3617 13341
1.18621 1.1864 2287 2010.02.18 20:00 1.3616 1.3621 1.3483 1.3492 9277
1.18564 1.18564 1843 2010.02.19 0:00 1.3493 1.3508 1.3444 1.3485 11186
1.18736 1.18778 1012 2010.02.19 4:00 1.3484 1.3494 1.3455 1.3467 6464
1.18727 1.18776 2445 2010.02.19 8:00 1.3467 1.3514 1.3458 1.3492 11590
1.18766 1.18811 2259 2010.02.19 12:00 1.3492 1.3543 1.3488 1.3505 11400
1.18771 1.18794 3259 2010.02.19 16:00 1.3505 1.3594 1.3483 1.3582 12522
1.18771 1.18827 3233 2010.02.19 20:00 1.3583 1.3616 1.3576 1.361 5050
1.18773 1.1883 2255 2010.02.22 0:00 1.3613 1.3647 1.3602 1.3646 5758
1.18785 1.18791 2272 2010.02.22 4:00 1.3646 1.3653 1.3614 1.362 4678
1.18778 1.18811 1608 2010.02.22 8:00 1.3618 1.3635 1.3592 1.3606 9610
1.188 1.18842 2376 2010.02.22 12:00 1.3606 1.3631 1.3587 1.3608 10346
1.18814 1.18937 4900 2010.02.22 16:00 1.3608 1.3608 1.3574 1.3587 9808
1.18836 1.18985 4110 2010.02.22 20:00 1.3587 1.361 1.3587 1.3599 3778
1.18891 1.19177 4660 2010.02.23 0:00 1.36 1.3612 1.3589 1.3611 5751
1.19071 1.19143 3253 2010.02.23 4:00 1.3611 1.3636 1.3603 1.3625 5422
1.19004 1.191 2964 2010.02.23 8:00 1.3625 1.369 1.3598 1.36 13360
1.19014 1.19091 2663 2010.02.23 12:00 1.3599 1.3605 1.3538 1.3562 12351
1.18884 1.18958 3091 2010.02.23 16:00 1.356 1.3578 1.35 1.3522 13779
1.18951 1.19027 3254 2010.02.23 20:00 1.3522 1.3529 1.3496 1.3513 5603
1.18943 1.19114 3300 2010.02.24 0:00 1.3513 1.3549 1.3502 1.3538 5517
1.19083 1.19153 3042 2010.02.24 4:00 1.3539 1.3549 1.3527 1.3536 4654
1.18885 1.18885 2822 2010.02.24 8:00 1.3536 1.357 1.3512 1.3554 11113
1.18881 1.19008 2997 2010.02.24 12:00 1.3556 1.3579 1.3534 1.3568 11365
1.18913 1.19004 3544 2010.02.24 16:00 1.3568 1.3625 1.3536 1.3546 14150
1.18923 1.18966 3115 2010.02.24 20:00 1.3545 1.3545 1.3517 1.3537 5329
1.18897 1.18911 3355 2010.02.25 0:00 1.3537 1.3546 1.3477 1.3482 6511
1.18904 1.18949 3102 2010.02.25 4:00 1.3481 1.3487 1.3451 1.3473 7547
1.18926 1.18973 1771 2010.02.25 8:00 1.3472 1.3516 1.3462 1.3498 11399
1.1889 1.1892 1601 2010.02.25 12:00 1.3499 1.351 1.3458 1.3501 12376
1.18912 1.18991 2454 2010.02.25 16:00 1.3501 1.3562 1.3466 1.3561 13276
1.18915 1.18968 3991 2010.02.25 20:00 1.3563 1.357 1.3538 1.3539 6575
1.18967 1.19052 4465 2010.02.26 0:00 1.3538 1.3594 1.353 1.3575 7116
1.19031 1.19057 3683 2010.02.26 4:00 1.3576 1.3602 1.3573 1.3575 6739
1.1904 1.19047 3084 2010.02.26 8:00 1.3575 1.3626 1.3551 1.3606 11824
1.19015 1.19043 2452 2010.02.26 12:00 1.3607 1.3613 1.355 1.3587 11584
1.1891 1.19018 4715 2010.02.26 16:00 1.3586 1.3682 1.3558 1.3625 14344
1.18675 1.18783 6057 2010.02.26 20:00 1.3625 1.3633 1.3611 1.363 4221
1.18745 1.18839 4452 2010.03.01 0:00 1.3622 1.3649 1.3591 1.3604 7917
1.18757 1.18813 3829 2010.03.01 4:00 1.3603 1.3617 1.3585 1.3597 4644
1.18809 1.18968 4667 2010.03.01 8:00 1.3597 1.3654 1.3587 1.3593 10931
1.18765 1.18881 4407 2010.03.01 12:00 1.3593 1.3601 1.3506 1.3508 13249
1.18888 1.18997 5393 2010.03.01 16:00 1.3508 1.356 1.346 1.3557 12698
1.18857 1.18876 5185 2010.03.01 20:00 1.3557 1.3579 1.3546 1.3568 4762
1.18869 1.19175 7783 2010.03.02 0:00 1.3567 1.3575 1.3521 1.3538 5268
1.18989 1.19106 6010 2010.03.02 4:00 1.3538 1.3545 1.3512 1.3516 6082
1.19007 1.19026 5433 2010.03.02 8:00 1.3516 1.3538 1.3435 1.3527 12369
1.1894 1.18955 4648 2010.03.02 12:00 1.3528 1.3598 1.352 1.3545 13917
1.1895 1.19191 4061 2010.03.02 16:00 1.3545 1.362 1.3514 1.3613 12425
1.19156 1.19175 4100 2010.03.02 20:00 1.3614 1.3617 1.3593 1.3609 5517
1.19099 1.19115 1799 2010.03.03 0:00 1.3608 1.3651 1.3607 1.3636 7295
1.1908 1.19125 4952 2010.03.03 4:00 1.3637 1.3653 1.362 1.3627 5711
1.19126 1.19197 2352 2010.03.03 8:00 1.3628 1.3662 1.3592 1.3623 11592
1.19168 1.19229 1825 2010.03.03 12:00 1.3622 1.3673 1.3606 1.365 12881
1.19146 1.19209 2768 2010.03.03 16:00 1.3653 1.3734 1.3625 1.372 13232
1.19021 1.19079 3517 2010.03.03 20:00 1.372 1.3722 1.369 1.3694 5473
1.19052 1.19113 2445 2010.03.04 0:00 1.3694 1.3711 1.3689 1.3694 5464
1.19083 1.19094 2423 2010.03.04 4:00 1.3693 1.3695 1.3646 1.3654 6626
1.19056 1.19134 2004 2010.03.04 8:00 1.3654 1.3683 1.3633 1.3673 10002
1.19086 1.19253 2928 2010.03.04 12:00 1.3673 1.3693 1.3624 1.3637 12018
1.19127 1.19211 3774 2010.03.04 16:00 1.3635 1.3644 1.3551 1.3562 13620
1.19194 1.19332 4811 2010.03.04 20:00 1.3561 1.3592 1.3556 1.3579 4771
1.19321 1.19433 5248 2010.03.05 0:00 1.3579 1.3596 1.3571 1.3591 4371
1.19307 1.19344 5086 2010.03.05 4:00 1.3591 1.3601 1.3568 1.3583 4946
1.19231 1.19279 4908 2010.03.05 8:00 1.3583 1.3606 1.3572 1.3587 8322
1.19183 1.1931 4776 2010.03.05 12:00 1.3588 1.3594 1.353 1.3567 10801
1.19266 1.19308 5576 2010.03.05 16:00 1.3566 1.3628 1.3562 1.3612 9674
1.19195 1.19242 5408 2010.03.05 20:00 1.3612 1.3625 1.3606 1.3619 3400
1.1913 1.19386 8559 2010.03.08 0:00 1.3641 1.3688 1.3623 1.3682 6381
1.19344 1.19399 6189 2010.03.08 4:00 1.3682 1.369 1.3668 1.3676 3772
1.19119 1.19258 5728 2010.03.08 8:00 1.3676 1.3703 1.3637 1.3647 6554
1.19136 1.19176 4963 2010.03.08 12:00 1.3646 1.369 1.3639 1.3673 6012
1.19097 1.19116 4485 2010.03.08 16:00 1.3673 1.3673 1.3605 1.3628 6991
1.19072 1.19143 3170 2010.03.08 20:00 1.3628 1.3639 1.3622 1.3627 2545
1.1911 1.1916 1642 2010.03.09 0:00 1.3626 1.3629 1.3606 1.3611 4197
1.19131 1.19194 2774 2010.03.09 4:00 1.3611 1.3634 1.3599 1.3606 4480
1.19184 1.19244 1394 2010.03.09 8:00 1.3603 1.3627 1.3567 1.3569 8033
1.19202 1.19256 1805 2010.03.09 12:00 1.3569 1.3579 1.3537 1.3575 7510
1.19217 1.19219 3146 2010.03.09 16:00 1.3576 1.3615 1.3563 1.3597 6685
1.19184 1.1923 2992 2010.03.09 20:00 1.3598 1.3606 1.3586 1.3601 3593
1.19214 1.19246 2512 2010.03.10 0:00 1.3601 1.3612 1.3587 1.3596 3809
1.19199 1.19249 2216 2010.03.10 4:00 1.3595 1.3604 1.3582 1.3582 3198
1.19225 1.19236 1504 2010.03.10 8:00 1.3582 1.3593 1.3544 1.3582 7220
1.19214 1.19219 1964 2010.03.10 12:00 1.3582 1.363 1.3577 1.3613 6737
1.19132 1.19271 3789 2010.03.10 16:00 1.3613 1.3678 1.3613 1.3641 7619
1.19258 1.19529 5735 2010.03.10 20:00 1.3642 1.3664 1.3639 1.3654 3566
1.19429 1.19583 5549 2010.03.11 0:00 1.3654 1.3654 1.3628 1.3641 3859
1.19567 1.19797 5133 2010.03.11 4:00 1.364 1.3647 1.3629 1.3636 3120
1.19743 1.19856 4403 2010.03.11 8:00 1.3635 1.3667 1.362 1.3651 5377
1.19623 1.19729 5859 2010.03.11 12:00 1.3652 1.3685 1.3625 1.3636 7545
1.19309 1.20414 9334 2010.03.11 16:00 1.3636 1.3681 1.3636 1.3665 7540
1.19726 1.19992 9854 2010.03.11 20:00 1.3666 1.3679 1.3663 1.3676 3202
1.19957 1.201 7440 2010.03.12 0:00 1.3676 1.3688 1.3669 1.3679 3370
1.20009 1.20257 7084 2010.03.12 4:00 1.3679 1.3705 1.3679 1.3705 3981
1.1984 1.19886 6245 2010.03.12 8:00 1.3706 1.3795 1.3687 1.3775 8732
1.19886 1.19988 4742 2010.03.12 12:00 1.3775 1.3785 1.3735 1.3748 8629
1.1992 1.20032 4283 2010.03.12 16:00 1.3748 1.3775 1.3727 1.3756 8559
1.20001 1.2019 3936 2010.03.12 20:00 1.3757 1.3768 1.3753 1.3767 2394
1.20162 1.20203 2470 2010.03.15 0:00 1.376 1.3774 1.3735 1.374 3952
1.20154 1.20182 3436 2010.03.15 4:00 1.3739 1.3751 1.3726 1.375 3723
1.20173 1.20178 1803 2010.03.15 8:00 1.375 1.3759 1.37 1.3703 7912
1.20169 1.20271 1870 2010.03.15 12:00 1.3703 1.3727 1.3682 1.3685 8623
1.20233 1.20342 3294 2010.03.15 16:00 1.3684 1.3685 1.3639 1.3672 7147
1.20226 1.2023 3170 2010.03.15 20:00 1.3671 1.3679 1.3665 1.3671 3375
1.20225 1.20706 5183 2010.03.16 0:00 1.3672 1.3686 1.3658 1.3683 4278
1.20626 1.20704 4077 2010.03.16 4:00 1.3683 1.37 1.3682 1.3683 4006
1.20599 1.20683 3102 2010.03.16 8:00 1.3683 1.3703 1.3657 1.3687 7361
1.20686 1.20784 5975 2010.03.16 12:00 1.3687 1.3769 1.3687 1.3758 8241
1.20504 1.20641 6983 2010.03.16 16:00 1.3758 1.3775 1.3716 1.3756 9929
1.20356 1.20477 6850 2010.03.16 20:00 1.3755 1.3781 1.3743 1.3761 5206
1.20404 1.20624 6115 2010.03.17 0:00 1.3762 1.3775 1.3762 1.3768 3246
1.20502 1.20594 5071 2010.03.17 4:00 1.3769 1.3789 1.3768 1.3787 4122
1.20577 1.20682 5191 2010.03.17 8:00 1.3787 1.3816 1.3759 1.3787 9738
1.20509 1.20655 5378 2010.03.17 12:00 1.3788 1.3792 1.3738 1.3749 9093
1.20338 1.20417 6321 2010.03.17 16:00 1.3748 1.3777 1.3726 1.3751 7741
1.20231 1.20265 6046 2010.03.17 20:00 1.3752 1.3753 1.3731 1.3735 3100
1.20141 1.20161 7497 2010.03.18 0:00 1.3735 1.374 1.3711 1.3725 4560
1.2016 1.20385 5898 2010.03.18 4:00 1.3724 1.3727 1.3667 1.3682 6047
1.20221 1.20255 4462 2010.03.18 8:00 1.3681 1.3694 1.3647 1.3684 8245
1.20247 1.20307 3280 2010.03.18 12:00 1.3685 1.3693 1.3655 1.3661 8499
1.20242 1.20261 2926 2010.03.18 16:00 1.3661 1.3667 1.3586 1.3619 9202
1.20254 1.20255 3084 2010.03.18 20:00 1.3619 1.3622 1.3597 1.3608 3738
1.20253 1.20336 2006 2010.03.19 0:00 1.3607 1.3621 1.3604 1.3618 3905
1.20148 1.20217 399 2010.03.19 4:00 1.3619 1.3626 1.3599 1.3614 3672
1.20116 1.20181 2124 2010.03.19 8:00 1.3613 1.3625 1.3559 1.3571 8593
1.20106 1.20161 1703 2010.03.19 12:00 1.3571 1.3574 1.3507 1.3516 10533
1.20106 1.20112 2668 2010.03.19 16:00 1.3515 1.3543 1.3503 1.3534 7533
1.1998 1.20054 3891 2010.03.19 20:00 1.3535 1.358 1.3529 1.353 2033
1.20036 1.20162 2701 2010.03.22 0:00 1.3517 1.3532 1.3509 1.3517 2806
1.20097 1.20131 1976 2010.03.22 4:00 1.3518 1.3522 1.3503 1.3505 3348
1.20034 1.20067 2196 2010.03.22 8:00 1.3505 1.3545 1.3498 1.3526 6167
1.20045 1.2015 2642 2010.03.22 12:00 1.3527 1.3533 1.3463 1.3523 9298
1.20011 1.20073 4835 2010.03.22 16:00 1.3522 1.3566 1.351 1.3542 7655
1.19924 1.20137 6100 2010.03.22 20:00 1.3542 1.3566 1.3542 1.3557 2789
1.2011 1.20206 4468 2010.03.23 0:00 1.3557 1.3568 1.354 1.3553 3777
1.20094 1.20123 4100 2010.03.23 4:00 1.3553 1.3561 1.3518 1.3519 3463
1.20083 1.20104 3614 2010.03.23 8:00 1.3518 1.3532 1.3502 1.3504 7980
1.19898 1.19971 4663 2010.03.23 12:00 1.3505 1.356 1.3476 1.3532 11221
1.19784 1.19836 6010 2010.03.23 16:00 1.3533 1.3562 1.3481 1.3488 9791
1.19708 1.19871 6137 2010.03.23 20:00 1.3487 1.3514 1.3487 1.349 4279
1.19787 1.19818 5777 2010.03.24 0:00 1.349 1.3492 1.3445 1.3464 5648
1.19599 1.19623 5529 2010.03.24 4:00 1.3463 1.3468 1.3406 1.343 6840
1.19564 1.19689 3916 2010.03.24 8:00 1.343 1.3444 1.3345 1.3359 12101
1.19581 1.19624 4515 2010.03.24 12:00 1.3358 1.3377 1.3332 1.3357 10697
1.19616 1.19617 2755 2010.03.24 16:00 1.3356 1.3363 1.3323 1.3337 8775
1.19485 1.19518 3301 2010.03.24 20:00 1.3336 1.3337 1.3305 1.3327 4602
1.19471 1.19517 1620 2010.03.25 0:00 1.3327 1.3345 1.3322 1.3327 3690
1.19502 1.19537 2721 2010.03.25 4:00 1.3328 1.334 1.3283 1.3319 5355
1.19537 1.19616 1942 2010.03.25 8:00 1.3319 1.3364 1.3314 1.336 9470
1.19569 1.19571 1398 2010.03.25 12:00 1.336 1.3369 1.3319 1.3356 10045
1.19451 1.19463 3478 2010.03.25 16:00 1.3356 1.3385 1.3278 1.329 11333
1.19463 1.1954 2757 2010.03.25 20:00 1.3289 1.3308 1.3267 1.3271 4898
1.19516 1.19605 2096 2010.03.26 0:00 1.3271 1.3331 1.3271 1.3329 5040
1.19531 1.19539 1993 2010.03.26 4:00 1.3329 1.3352 1.3321 1.3335 4009
1.19527 1.19548 1357 2010.03.26 8:00 1.3335 1.3393 1.3324 1.3374 9408
1.1946 1.1958 2480 2010.03.26 12:00 1.3374 1.3416 1.3346 1.339 10942
1.1955 1.19744 5158 2010.03.26 16:00 1.3391 1.3419 1.3377 1.34 8172
1.19646 1.19737 4684 2010.03.26 20:00 1.34 1.3424 1.3397 1.3413 2434
1.19531 1.19572 5538 2010.03.29 0:00 1.3473 1.3478 1.3418 1.3421 5095
1.19491 1.19608 4761 2010.03.29 4:00 1.342 1.3445 1.342 1.3444 3958
1.19312 1.1936 5063 2010.03.29 8:00 1.3445 1.3504 1.3435 1.3472 8382
1.19255 1.19311 5316 2010.03.29 12:00 1.3473 1.3491 1.3437 1.3446 8142
1.1927 1.19289 6363 2010.03.29 16:00 1.3446 1.3477 1.3436 1.3458 7164
1.19289 1.19456 6015 2010.03.29 20:00 1.3459 1.3482 1.3457 1.3474 2980
1.19415 1.1953 6415 2010.03.30 0:00 1.3475 1.3491 1.347 1.3475 2977
1.19504 1.19668 5393 2010.03.30 4:00 1.3474 1.3505 1.3472 1.3503 3283
1.19553 1.19619 4807 2010.03.30 8:00 1.3503 1.3535 1.3453 1.3474 10350
1.19538 1.19592 3848 2010.03.30 12:00 1.3474 1.3489 1.3438 1.3443 7569
1.19581 1.19686 3572 2010.03.30 16:00 1.3443 1.3456 1.3395 1.3409 8879
1.19591 1.19657 3146 2010.03.30 20:00 1.3409 1.342 1.3405 1.3418 3155
1.19612 1.19656 1598 2010.03.31 0:00 1.3419 1.3437 1.3398 1.3402 5027
1.19591 1.19644 3299 2010.03.31 4:00 1.3402 1.3413 1.3384 1.3408 4776
1.1963 1.1971 1527 2010.03.31 8:00 1.3409 1.3471 1.3393 1.3464 8681
1.19634 1.19703 1737 2010.03.31 12:00 1.3465 1.3516 1.3458 1.3511 8926
1.19656 1.1969 3254 2010.03.31 16:00 1.3511 1.3546 1.3504 1.3532 9865
1.19686 1.19836 2492 2010.03.31 20:00 1.3532 1.3534 1.3505 1.3506 3928
1.19764 1.19843 2879 2010.04.01 0:00 1.3506 1.3559 1.3503 1.3506 5187
1.19749 1.19816 2826 2010.04.01 4:00 1.3506 1.3517 1.3495 1.3512 4190
1.19797 1.19825 2355 2010.04.01 8:00 1.3511 1.3513 1.3476 1.3504 8113
1.19741 1.19783 2215 2010.04.01 12:00 1.3503 1.3519 1.346 1.3514 7677
1.19713 1.1973 4646 2010.04.01 16:00 1.3515 1.3586 1.3491 1.3568 9961
1.19678 1.19839 4895 2010.04.01 20:00 1.3568 1.3589 1.3562 1.3583 3636
1.19778 1.19783 4769 2010.04.02 0:00 1.3583 1.3589 1.3568 1.357 2726
1.19637 1.19714 4117 2010.04.02 4:00 1.357 1.358 1.3564 1.3569 2475
1.19699 1.19856 3628 2010.04.02 8:00 1.3568 1.3568 1.3544 1.3546 3487
1.19783 1.19844 3507 2010.04.02 12:00 1.3545 1.3567 1.3484 1.3487 13201
1.19692 1.19729 5578 2010.04.02 16:00 1.3487 1.3491 1.3474 1.3484 5666
1.19371 1.19371 6343 2010.04.02 20:00 1.3484 1.3503 1.3482 1.3502 1608
1.1904 1.19156 7545 2010.04.05 0:00 1.349 1.3537 1.3488 1.353 4774
1.18836 1.18977 6722 2010.04.05 4:00 1.353 1.353 1.3498 1.3499 2858
1.18793 1.18804 4126 2010.04.05 8:00 1.3499 1.3499 1.3463 1.3472 5054
1.18789 1.18852 4611 2010.04.05 12:00 1.3472 1.3527 1.346 1.3522 4550
1.18723 1.18734 3059 2010.04.05 16:00 1.3523 1.3525 1.3472 1.3485 6276
1.18723 1.18835 2887 2010.04.05 20:00 1.3485 1.3489 1.3473 1.3482 2780
1.18794 1.18843 1469 2010.04.06 0:00 1.3482 1.3495 1.3424 1.3434 4594
1.18799 1.18863 2898 2010.04.06 4:00 1.3433 1.3436 1.3413 1.3428 4705
1.1884 1.18927 1419 2010.04.06 8:00 1.3428 1.3438 1.3402 1.3411 7957
1.18854 1.18872 969 2010.04.06 12:00 1.341 1.3419 1.3356 1.3372 8712
1.18808 1.1882 2679 2010.04.06 16:00 1.3371 1.3385 1.3355 1.3367 7112
1.18696 1.18754 3527 2010.04.06 20:00 1.3367 1.3408 1.3367 1.3393 4625
1.18719 1.18748 2893 2010.04.07 0:00 1.3393 1.3407 1.3373 1.3384 3721
1.18699 1.18742 2151 2010.04.07 4:00 1.3383 1.339 1.3359 1.3362 3855
1.18721 1.18776 1852 2010.04.07 8:00 1.3362 1.34 1.3357 1.3383 8085
1.18652 1.18745 2286 2010.04.07 12:00 1.3384 1.3389 1.3326 1.3359 8679
1.18673 1.18837 5055 2010.04.07 16:00 1.3358 1.3373 1.3337 1.337 7366
1.18792 1.19049 5415 2010.04.07 20:00 1.337 1.3376 1.3333 1.3338 4585
1.18933 1.19038 4284 2010.04.08 0:00 1.3338 1.3346 1.3313 1.3321 4118
1.18907 1.18948 3845 2010.04.08 4:00 1.3321 1.334 1.3314 1.3335 3441
1.18935 1.19006 3607 2010.04.08 8:00 1.3336 1.3336 1.3282 1.3309 9216
1.18771 1.18914 7313 2010.04.08 12:00 1.3308 1.3341 1.3292 1.3332 9323
1.18373 1.18919 9346 2010.04.08 16:00 1.3332 1.3364 1.3326 1.3345 8015
1.18676 1.18824 8353 2010.04.08 20:00 1.3346 1.3361 1.3343 1.3357 3487
1.187 1.18724 7062 2010.04.09 0:00 1.3356 1.3382 1.3353 1.3359 4020
1.18695 1.18851 5838 2010.04.09 4:00 1.3359 1.3363 1.3341 1.3349 3081
1.18739 1.18831 3430 2010.04.09 8:00 1.3349 1.3417 1.3349 1.3394 8347
1.18826 1.19172 4573 2010.04.09 12:00 1.3394 1.3442 1.3365 1.3437 8361
1.19111 1.19122 3339 2010.04.09 16:00 1.3437 1.349 1.3417 1.3466 9952
1.19017 1.19045 3162 2010.04.09 20:00 1.3467 1.3498 1.3446 1.3498 3667
1.19022 1.19178 2411 2010.04.12 0:00 1.3627 1.3676 1.3609 1.3634 7564
1.19104 1.19132 4524 2010.04.12 4:00 1.3634 1.369 1.3633 1.366 5531
1.19056 1.19178 3264 2010.04.12 8:00 1.3661 1.3663 1.3588 1.3592 9409
1.19143 1.19204 2332 2010.04.12 12:00 1.3592 1.3616 1.3566 1.3593 8702
1.19065 1.19072 3253 2010.04.12 16:00 1.3593 1.3612 1.357 1.358 7364
1.19002 1.19049 2746 2010.04.12 20:00 1.358 1.3595 1.3576 1.3585 3558
1.19046 1.19146 2400 2010.04.13 0:00 1.3585 1.3598 1.357 1.3584 4134
1.19038 1.19077 2727 2010.04.13 4:00 1.3585 1.3596 1.3569 1.3586 5159
1.19035 1.19116 2356 2010.04.13 8:00 1.3586 1.3618 1.3555 1.357 9392
1.19092 1.19191 2492 2010.04.13 12:00 1.3571 1.3626 1.3569 1.3575 8064
1.19042 1.19225 5551 2010.04.13 16:00 1.3575 1.3589 1.3546 1.3589 8444
1.1912 1.192 5517 2010.04.13 20:00 1.3589 1.3617 1.3584 1.3614 4289
1.19125 1.19285 4847 2010.04.14 0:00 1.3615 1.3658 1.3604 1.3647 5639
1.19261 1.19371 7482 2010.04.14 4:00 1.3647 1.3664 1.3642 1.3654 4376
1.1936 1.19499 5404 2010.04.14 8:00 1.3655 1.3657 1.3617 1.3644 8544
1.19476 1.19481 5183 2010.04.14 12:00 1.3643 1.3643 1.3596 1.3622 10200
1.19478 1.19733 7761 2010.04.14 16:00 1.3622 1.3677 1.3599 1.3657 10033
1.19631 1.19756 7020 2010.04.14 20:00 1.3658 1.3661 1.3647 1.3651 3358
1.19586 1.19624 7286 2010.04.15 0:00 1.3651 1.3666 1.3645 1.3649 3735
1.19533 1.19575 5572 2010.04.15 4:00 1.3649 1.3656 1.3631 1.3639 4719
1.19392 1.19444 4246 2010.04.15 8:00 1.3639 1.3649 1.3522 1.3537 10743
1.193 1.19356 3459 2010.04.15 12:00 1.3536 1.3563 1.3527 1.3556 9536
1.19287 1.19398 3134 2010.04.15 16:00 1.3556 1.3583 1.3536 1.3559 7957
1.19342 1.19446 2589 2010.04.15 20:00 1.356 1.3583 1.356 1.3578 4335
1.19341 1.19368 2387 2010.04.16 0:00 1.3578 1.358 1.3532 1.3547 5314
1.19429 1.19429 1 2010.04.16 4:00 1.3547 1.3553 1.3529 1.3529 5408
1.19477 1.19477 1 2010.04.16 8:00 1.3529 1.3562 1.3514 1.3546 7879
1.1944 1.19446 1274 2010.04.16 12:00 1.3546 1.3546 1.3491 1.3509 8582
1.19394 1.19433 1638 2010.04.16 16:00 1.351 1.354 1.3473 1.349 12236
1.19381 1.19399 1430 2010.04.16 20:00 1.3489 1.3509 1.3489 1.35 3516
1.19372 1.19427 2011 2010.04.19 0:00 1.3476 1.3496 1.3458 1.3465 4776
1.19386 1.19471 4516 2010.04.19 4:00 1.3464 1.3471 1.3446 1.347 4193
1.19142 1.19246 5743 2010.04.19 8:00 1.3471 1.3473 1.3426 1.3434 8462
1.19223 1.1938 4698 2010.04.19 12:00 1.3434 1.3456 1.3416 1.3452 7793
1.19365 1.19501 4508 2010.04.19 16:00 1.3452 1.3476 1.3445 1.3467 8427
1.19419 1.19568 4053 2010.04.19 20:00 1.3468 1.3492 1.3467 1.3489 4266
1.19414 1.19429 4991 2010.04.20 0:00 1.3489 1.35 1.3469 1.3473 4298
1.19408 1.19605 4735 2010.04.20 4:00 1.3473 1.3488 1.3457 1.3458 3673
1.19458 1.19594 5344 2010.04.20 8:00 1.3458 1.3521 1.3449 1.35 9531
1.19459 1.19549 5738 2010.04.20 12:00 1.3501 1.3513 1.3454 1.347 7273
1.19343 1.19387 6434 2010.04.20 16:00 1.3469 1.3474 1.3428 1.3435 8058
1.19216 1.19336 4726 2010.04.20 20:00 1.3435 1.3449 1.3432 1.3441 3510
1.19317 1.19358 3221 2010.04.21 0:00 1.344 1.3441 1.3405 1.3424 3764
1.19267 1.19494 4998 2010.04.21 4:00 1.3423 1.3435 1.3398 1.3433 4371
1.19449 1.1952 3393 2010.04.21 8:00 1.3433 1.3446 1.3421 1.3435 8024
1.19494 1.19514 1643 2010.04.21 12:00 1.3435 1.3435 1.3358 1.3402 10730
1.19477 1.19507 2486 2010.04.21 16:00 1.3402 1.3407 1.3372 1.3399 7241
1.19497 1.19558 1450 2010.04.21 20:00 1.34 1.3405 1.3384 1.3387 3517
1.19551 1.19589 1572 2010.04.22 0:00 1.3387 1.3396 1.3374 1.3382 3582
1.19576 1.19633 2177 2010.04.22 4:00 1.3381 1.3402 1.3377 1.3393 3263
1.19633 1.19672 3370 2010.04.22 8:00 1.3394 1.342 1.3343 1.3354 9199
1.19615 1.19656 2371 2010.04.22 12:00 1.3353 1.3354 1.3283 1.3286 10263
1.19641 1.19699 1917 2010.04.22 16:00 1.3286 1.333 1.3266 1.3321 10657
1.19669 1.19751 2491 2010.04.22 20:00 1.3321 1.3322 1.3274 1.3286 4800
1.19733 1.19819 3523 2010.04.23 0:00 1.3285 1.3288 1.3202 1.3221 6142
1.19771 1.1994 5398 2010.04.23 4:00 1.322 1.324 1.3206 1.3238 4548
1.19814 1.1993 5632 2010.04.23 8:00 1.3238 1.3345 1.3219 1.3314 11868
1.19708 1.19835 5908 2010.04.23 12:00 1.3315 1.3328 1.327 1.3312 11116
1.19815 1.19881 5249 2010.04.23 16:00 1.3311 1.3382 1.3296 1.338 9753
1.19819 1.19894 4351 2010.04.23 20:00 1.3381 1.3398 1.3367 1.3383 3044
1.19539 1.19718 6224 2010.04.26 0:00 1.3346 1.3396 1.3346 1.3382 4645
1.1963 1.19834 6879 2010.04.26 4:00 1.3382 1.3383 1.3357 1.3367 3323
1.19751 1.19846 6118 2010.04.26 8:00 1.3366 1.3388 1.3291 1.3305 9254
1.19716 1.19767 6932 2010.04.26 12:00 1.3305 1.3345 1.3294 1.3314 9825
1.19661 1.19797 5421 2010.04.26 16:00 1.3314 1.3345 1.3298 1.3332 8193
1.196 1.19731 5291 2010.04.26 20:00 1.3332 1.3414 1.3329 1.3391 6936
1.19696 1.19946 4220 2010.04.27 0:00 1.3392 1.3412 1.3369 1.3374 5294
1.1992 1.19945 3954 2010.04.27 4:00 1.3373 1.3385 1.3364 1.3372 4084
1.19921 1.19967 2824 2010.04.27 8:00 1.3372 1.338 1.3314 1.332 9327
1.19916 1.19933 1870 2010.04.27 12:00 1.3319 1.3321 1.3278 1.33 10462
1.19904 1.19947 3104 2010.04.27 16:00 1.33 1.334 1.3212 1.3244 14381
1.19926 1.19935 1043 2010.04.27 20:00 1.3244 1.3244 1.3145 1.316 8270
1.19899 1.19917 1538 2010.04.28 0:00 1.316 1.3198 1.316 1.3197 5948
1.19861 1.19912 2597 2010.04.28 4:00 1.3198 1.3216 1.3183 1.3189 6004
1.19901 1.20132 3844 2010.04.28 8:00 1.3188 1.3215 1.3142 1.3183 13270
1.20062 1.20069 2750 2010.04.28 12:00 1.3183 1.3265 1.3183 1.3194 13465
1.20054 1.20069 2142 2010.04.28 16:00 1.3194 1.3214 1.3114 1.3157 13069
1.20029 1.2006 1780 2010.04.28 20:00 1.3157 1.3221 1.3153 1.3203 7509
1.20045 1.20093 2367 2010.04.29 0:00 1.3204 1.3215 1.3184 1.3199 4658
1.1996 1.19988 5116 2010.04.29 4:00 1.3198 1.3238 1.3198 1.3225 4179
1.1995 1.19986 4968 2010.04.29 8:00 1.3225 1.3261 1.3193 1.3259 10273
1.1997 1.20063 4914 2010.04.29 12:00 1.3259 1.3276 1.3208 1.322 11532
1.20049 1.2012 4951 2010.04.29 16:00 1.322 1.3265 1.3211 1.3246 9949
1.19997 1.20047 4071 2010.04.29 20:00 1.3246 1.3257 1.3223 1.3243 5263
1.20004 1.20041 3634 2010.04.30 0:00 1.3242 1.3265 1.3227 1.323 5454
1.19885 1.19912 5387 2010.04.30 4:00 1.3229 1.3255 1.3225 1.3242 4179
1.19902 1.19953 5176 2010.04.30 8:00 1.3243 1.3333 1.3242 1.3322 10066
1.19909 1.19944 6280 2010.04.30 12:00 1.3323 1.3341 1.3303 1.3315 8927
1.19832 1.19969 5189 2010.04.30 16:00 1.3314 1.3316 1.3256 1.3288 11214
1.19967 1.20033 3615 2010.04.30 20:00 1.3287 1.3314 1.3286 1.3292 4339
1.19963 1.20106 3797 2010.05.03 0:00 1.3329 1.3331 1.3214 1.3224 5699
1.18604 1.18898 11284 2010.05.03 4:00 1.3223 1.3241 1.3205 1.3235 3924
1.18674 1.18905 7651 2010.05.03 8:00 1.3236 1.3252 1.3212 1.3235 6153
1.18893 1.18907 3305 2010.05.03 12:00 1.3235 1.3243 1.3225 1.323 6371
1.18826 1.18929 4361 2010.05.03 16:00 1.3229 1.323 1.3154 1.3193 8427
1.18851 1.18887 1992 2010.05.03 20:00 1.3193 1.3213 1.3186 1.3189 4147
1.18657 1.18736 2660 2010.05.04 0:00 1.3188 1.3212 1.3186 1.3207 3227
1.18649 1.18767 3972 2010.05.04 4:00 1.3207 1.3211 1.3172 1.3179 3825
1.18661 1.18743 4178 2010.05.04 8:00 1.3179 1.3188 1.3117 1.313 10801
1.187 1.18846 3236 2010.05.04 12:00 1.313 1.3135 1.3037 1.3054 12183
1.18803 1.18845 3128 2010.05.04 16:00 1.3053 1.3064 1.3011 1.3021 12044
1.18813 1.18824 2235 2010.05.04 20:00 1.3021 1.3021 1.2963 1.2971 6960
1.18756 1.18822 3810 2010.05.05 0:00 1.2971 1.299 1.2937 1.2955 5823
1.18784 1.18954 6168 2010.05.05 4:00 1.2955 1.2973 1.2936 1.2969 5416
1.18757 1.19017 6358 2010.05.05 8:00 1.2969 1.2995 1.2934 1.297 11481
1.19006 1.19127 5107 2010.05.05 12:00 1.2971 1.2981 1.2804 1.2845 14578
1.19073 1.19126 4058 2010.05.05 16:00 1.2844 1.2903 1.2842 1.2858 13026
1.19018 1.19019 4172 2010.05.05 20:00 1.2859 1.2862 1.2789 1.2818 7644
1.18899 1.19016 5043 2010.05.06 0:00 1.2818 1.2846 1.2803 1.2832 5061
1.18978 1.19158 6255 2010.05.06 4:00 1.2832 1.2855 1.2813 1.2832 4494
1.19077 1.19238 6802 2010.05.06 8:00 1.2831 1.2831 1.2737 1.2772 14132
1.19094 1.19215 6314 2010.05.06 12:00 1.2772 1.28 1.2692 1.2747 16664
1.19159 1.19458 6312 2010.05.06 16:00 1.2746 1.2768 1.2654 1.2672 17728
1.1931 1.19317 4801 2010.05.06 20:00 1.2671 1.2674 1.2526 1.2629 17832
1.19273 1.19343 3568 2010.05.07 0:00 1.2629 1.2676 1.2586 1.2645 10390
1.19296 1.19297 2572 2010.05.07 4:00 1.2648 1.2734 1.2648 1.2682 11114
1.19297 1.19305 2546 2010.05.07 8:00 1.2684 1.2772 1.2635 1.2738 17427
1.19305 1.19405 1740 2010.05.07 12:00 1.2738 1.2797 1.2667 1.268 17796
1.19358 1.19393 2295 2010.05.07 16:00 1.2679 1.277 1.261 1.2731 20270
1.19367 1.19402 1108 2010.05.07 20:00 1.2731 1.2756 1.2707 1.2751 7620
1.1939 1.1944 1246 2010.05.10 0:00 1.2924 1.2931 1.2808 1.2884 13285
1.19388 1.19409 2957 2010.05.10 4:00 1.2883 1.2967 1.288 1.2934 9720
1.19402 1.19533 3807 2010.05.10 8:00 1.2935 1.3093 1.2935 1.3033 16226
1.19484 1.1955 3355 2010.05.10 12:00 1.3032 1.3032 1.2877 1.2881 16142
1.19522 1.19567 2506 2010.05.10 16:00 1.2881 1.2882 1.2763 1.2798 15568
1.19533 1.19592 2301 2010.05.10 20:00 1.2798 1.2809 1.2759 1.2787 7251
1.19573 1.19673 3169 2010.05.11 0:00 1.2786 1.2801 1.2723 1.2782 8309
1.19569 1.1969 5198 2010.05.11 4:00 1.2782 1.2794 1.2706 1.2727 8530
1.19642 1.19913 6111 2010.05.11 8:00 1.2726 1.2758 1.2669 1.2694 13839
1.19866 1.19893 5104 2010.05.11 12:00 1.2693 1.2745 1.2666 1.2728 13367
1.19764 1.19945 4888 2010.05.11 16:00 1.2728 1.2749 1.2684 1.2739 14225
1.19583 1.19643 5140 2010.05.11 20:00 1.2739 1.274 1.2627 1.2632 9360
1.19604 1.19619 5417 2010.05.12 0:00 1.2632 1.2663 1.2615 1.2641 7003
1.19578 1.19709 6050 2010.05.12 4:00 1.2642 1.2652 1.2605 1.2642 7543
1.19575 1.19671 7218 2010.05.12 8:00 1.2643 1.2737 1.2624 1.2695 14911
1.1965 1.19672 6424 2010.05.12 12:00 1.2696 1.2711 1.2656 1.2694 12440
1.19581 1.1968 5151 2010.05.12 16:00 1.2693 1.2708 1.2617 1.262 13091
1.19362 1.19441 4699 2010.05.12 20:00 1.262 1.2638 1.2612 1.2633 5769
1.19388 1.19457 3170 2010.05.13 0:00 1.2633 1.2651 1.2622 1.265 4588
1.19399 1.19421 3066 2010.05.13 4:00 1.265 1.267 1.2637 1.2669 4914
1.19392 1.19434 2888 2010.05.13 8:00 1.267 1.2682 1.2562 1.2589 11571
1.19412 1.19446 2976 2010.05.13 12:00 1.2588 1.2609 1.2539 1.2548 11110
1.18963 1.19141 903 2010.05.13 16:00 1.2548 1.2595 1.2545 1.2582 10589
1.19122 1.19216 2293 2010.05.13 20:00 1.2582 1.259 1.2516 1.2522 6862
1.19178 1.19259 2386 2010.05.14 0:00 1.2522 1.2543 1.2517 1.2536 4885
1.19248 1.19274 3362 2010.05.14 4:00 1.2536 1.2559 1.252 1.253 5068
1.19179 1.19293 3208 2010.05.14 8:00 1.253 1.2574 1.2434 1.2442 13867
1.19269 1.19304 2239 2010.05.14 12:00 1.2441 1.2532 1.2438 1.2442 13960
1.19271 1.19319 2396 2010.05.14 16:00 1.2441 1.246 1.2358 1.2393 16274
1.19305 1.19325 2108 2010.05.14 20:00 1.2393 1.2403 1.2353 1.2357 6512
1.19242 1.19269 2694 2010.05.17 0:00 1.2348 1.237 1.2332 1.2343 7557
1.19025 1.19089 5421 2010.05.17 4:00 1.2343 1.2343 1.2233 1.2272 12249
1.18993 1.19091 5896 2010.05.17 8:00 1.2271 1.2328 1.2255 1.2298 15108
1.18978 1.19045 5241 2010.05.17 12:00 1.2298 1.2412 1.2297 1.2367 14062
1.18793 1.18855 6135 2010.05.17 16:00 1.2367 1.2385 1.2281 1.2357 15497
1.18682 1.18753 4904 2010.05.17 20:00 1.2357 1.2399 1.234 1.2399 8858
1.18661 1.18702 5064 2010.05.18 0:00 1.2398 1.2399 1.2324 1.2358 7089
1.18633 1.18721 6061 2010.05.18 4:00 1.2358 1.2363 1.2314 1.2363 7719
1.18615 1.18782 6844 2010.05.18 8:00 1.2363 1.2431 1.2351 1.2408 15387
1.18639 1.18653 6673 2010.05.18 12:00 1.2408 1.2443 1.2398 1.2413 13467
1.18488 1.18503 7703 2010.05.18 16:00 1.2414 1.2416 1.2262 1.2263 16733
1.18313 1.18442 6145 2010.05.18 20:00 1.2262 1.2275 1.2158 1.2172 13804
1.18365 1.18395 3637 2010.05.19 0:00 1.2172 1.2195 1.2143 1.2181 9606
1.18378 1.18442 3059 2010.05.19 4:00 1.2181 1.2222 1.2179 1.2191 9379
1.18436 1.18472 3277 2010.05.19 8:00 1.2193 1.2227 1.2148 1.2181 17429
1.1844 1.1847 1398 2010.05.19 12:00 1.2181 1.2326 1.2164 1.2318 17739
1.18442 1.18456 3435 2010.05.19 16:00 1.2319 1.2396 1.2259 1.238 18490
1.18451 1.18547 2618 2010.05.19 20:00 1.2378 1.243 1.236 1.2421 9974
1.18511 1.1855 2024 2010.05.20 0:00 1.2422 1.2422 1.2321 1.2327 7494
1.18493 1.18535 3549 2010.05.20 4:00 1.2327 1.2369 1.2324 1.2341 7840
1.1852 1.18581 2610 2010.05.20 8:00 1.2342 1.2436 1.2329 1.2361 16388
1.18537 1.18571 2860 2010.05.20 12:00 1.2361 1.2387 1.2307 1.2341 15978
1.18565 1.18603 2033 2010.05.20 16:00 1.2342 1.2508 1.2296 1.2493 18432
1.18525 1.18527 2082 2010.05.20 20:00 1.2493 1.2596 1.2456 1.2469 13302
1.18352 1.18401 3475 2010.05.21 0:00 1.2468 1.2572 1.2463 1.2564 9579
1.18391 1.18453 5499 2010.05.21 4:00 1.2565 1.267 1.2558 1.2616 11817
1.18097 1.18117 7309 2010.05.21 8:00 1.2617 1.2617 1.2471 1.2512 18498
1.18091 1.18163 5454 2010.05.21 12:00 1.251 1.258 1.2484 1.2566 17312
1.18121 1.1814 4851 2010.05.21 16:00 1.2567 1.2596 1.2518 1.2593 16122
1.17851 1.1789 6131 2010.05.21 20:00 1.2593 1.2595 1.2556 1.2571 6845
1.17815 1.17879 5543 2010.05.24 0:00 1.2546 1.2561 1.2481 1.2505 6778
1.17803 1.17911 5658 2010.05.24 4:00 1.2505 1.2524 1.2481 1.2494 6306
1.17795 1.17798 5463 2010.05.24 8:00 1.2493 1.2519 1.2399 1.24 10832
1.17634 1.17653 6756 2010.05.24 12:00 1.2401 1.2401 1.2351 1.2365 12455
1.17653 1.17694 5479 2010.05.24 16:00 1.2365 1.2415 1.2346 1.2407 11916
1.17567 1.17811 6477 2010.05.24 20:00 1.2407 1.241 1.2332 1.2345 5837
1.17809 1.18085 5896 2010.05.25 0:00 1.2346 1.2352 1.2283 1.2314 6418
1.17933 1.17979 3848 2010.05.25 4:00 1.2313 1.232 1.227 1.2293 5963
1.17865 1.1792 3511 2010.05.25 8:00 1.2292 1.2299 1.2192 1.2193 13475
1.17846 1.17918 2042 2010.05.25 12:00 1.2193 1.2237 1.2178 1.2232 13467
1.17891 1.17904 2213 2010.05.25 16:00 1.2232 1.2292 1.2222 1.2272 12734
1.17881 1.17889 1276 2010.05.25 20:00 1.2272 1.2386 1.2261 1.237 9613
1.17814 1.17832 1685 2010.05.26 0:00 1.237 1.237 1.227 1.2283 7646
1.17757 1.1787 3159 2010.05.26 4:00 1.2283 1.231 1.2262 1.2272 6599
1.17859 1.17884 2970 2010.05.26 8:00 1.2271 1.2342 1.2268 1.2318 11381
1.17857 1.1788 2411 2010.05.26 12:00 1.2319 1.2329 1.2247 1.2269 11447
1.17849 1.17901 2439 2010.05.26 16:00 1.2269 1.2271 1.2192 1.2236 11667
1.17768 1.17784 2422 2010.05.26 20:00 1.2237 1.2237 1.2154 1.216 8958
1.17697 1.17736 3281 2010.05.27 0:00 1.216 1.222 1.2153 1.2189 6717
1.17561 1.17578 5623 2010.05.27 4:00 1.219 1.2286 1.2185 1.2284 8289
1.17418 1.17561 6548 2010.05.27 8:00 1.2284 1.2341 1.2244 1.2288 11278
1.17303 1.17353 6465 2010.05.27 12:00 1.2288 1.2312 1.2204 1.2209 12829
1.17336 1.17475 5369 2010.05.27 16:00 1.2209 1.2387 1.2204 1.2373 13490
1.1744 1.17455 4754 2010.05.27 20:00 1.2374 1.2393 1.2322 1.2357 6713
1.17313 1.17439 5487 2010.05.28 0:00 1.2356 1.2379 1.23 1.2317 7052
1.17175 1.17194 6602 2010.05.28 4:00 1.2317 1.2336 1.2281 1.2325 5235
1.17163 1.17245 6684 2010.05.28 8:00 1.2326 1.2451 1.2307 1.2408 11298
1.17179 1.17311 7321 2010.05.28 12:00 1.2408 1.243 1.2325 1.236 10552
1.17275 1.17463 6615 2010.05.28 16:00 1.2358 1.2379 1.2287 1.229 13340
1.17449 1.17515 5844 2010.05.28 20:00 1.229 1.2303 1.2265 1.2272 5454
1.17472 1.17576 4092 2010.05.31 0:00 1.2279 1.2324 1.2267 1.2311 5592
1.17487 1.17567 4161 2010.05.31 4:00 1.2311 1.2333 1.2298 1.2301 4364
1.17447 1.17492 3849 2010.05.31 8:00 1.2301 1.2315 1.2282 1.2297 6337
1.17435 1.17437 2592 2010.05.31 12:00 1.2296 1.2323 1.2291 1.2304 4809
1.17412 1.17434 2564 2010.05.31 16:00 1.2305 1.231 1.2267 1.2301 6157
1.17397 1.17414 2061 2010.05.31 20:00 1.2301 1.2313 1.2295 1.2307 2513
1.17408 1.1749 1852 2010.06.01 0:00 1.2307 1.2307 1.2245 1.2256 5553
1.17456 1.17475 3408 2010.06.01 4:00 1.2255 1.2294 1.2251 1.2276 6500
1.17325 1.1738 3578 2010.06.01 8:00 1.2277 1.2285 1.2111 1.2128 14019
1.17358 1.17393 2399 2010.06.01 12:00 1.2127 1.2227 1.2119 1.2218 12131
1.17262 1.17298 3175 2010.06.01 16:00 1.2218 1.2347 1.2213 1.2287 13031
1.17262 1.17309 2986 2010.06.01 20:00 1.2287 1.2287 1.2201 1.2211 7831
1.17206 1.17246 3511 2010.06.02 0:00 1.2211 1.2262 1.2201 1.225 6859
1.1721 1.17415 6132 2010.06.02 4:00 1.225 1.2256 1.2185 1.2216 7734
1.17229 1.17541 7120 2010.06.02 8:00 1.2215 1.2271 1.2191 1.2256 11164
1.17489 1.17656 6239 2010.06.02 12:00 1.2256 1.2265 1.2174 1.2195 13603
1.17579 1.17661 5017 2010.06.02 16:00 1.2195 1.2262 1.2185 1.2221 12485
1.1763 1.17781 5408 2010.06.02 20:00 1.2222 1.2255 1.221 1.2249 7226
1.1773 1.17732 4723 2010.06.03 0:00 1.2249 1.2306 1.2225 1.2293 6735
1.17659 1.17661 6302 2010.06.03 4:00 1.2293 1.2317 1.2276 1.2315 6011
1.17658 1.17941 6285 2010.06.03 8:00 1.2316 1.2325 1.2266 1.2283 11811
1.17796 1.17833 7517 2010.06.03 12:00 1.2283 1.2287 1.2232 1.2252 11480
1.17755 1.1776 6031 2010.06.03 16:00 1.225 1.2252 1.2152 1.2168 12833
1.1772 1.17831 4232 2010.06.03 20:00 1.2168 1.219 1.2152 1.2162 6159
1.17788 1.17883 3100 2010.06.04 0:00 1.2161 1.2183 1.2157 1.2179 5487
1.17816 1.17906 3500 2010.06.04 4:00 1.2179 1.2184 1.2162 1.2178 4351
1.17774 1.17775 2944 2010.06.04 8:00 1.2177 1.2214 1.2172 1.2186 8523
1.17773 1.17852 1832 2010.06.04 12:00 1.2186 1.2188 1.2021 1.205 16397
1.17797 1.17827 1872 2010.06.04 16:00 1.2049 1.2076 1.1971 1.2005 13913
1.17801 1.17802 1201 2010.06.04 20:00 1.2005 1.2007 1.1955 1.1967 6626
1.17775 1.17804 1811 2010.06.07 0:00 1.1947 1.1965 1.1876 1.1887 8236
1.17764 1.17853 2853 2010.06.07 4:00 1.1886 1.1937 1.1877 1.1919 6855
1.17789 1.17791 2420 2010.06.07 8:00 1.1919 1.1977 1.1906 1.1976 12007
1.17748 1.1775 2620 2010.06.07 12:00 1.1977 1.199 1.1918 1.1946 12022
1.1775 1.17836 1684 2010.06.07 16:00 1.1946 1.1973 1.1924 1.1939 11548
1.17775 1.17781 2056 2010.06.07 20:00 1.1938 1.1945 1.1912 1.1916 7230
1.17727 1.17735 2559 2010.06.08 0:00 1.1916 1.1963 1.1915 1.1951 6278
1.17718 1.17954 4849 2010.06.08 4:00 1.1952 1.1981 1.1943 1.1971 6464
1.17875 1.17933 5817 2010.06.08 8:00 1.1971 1.198 1.1902 1.191 11469
1.17924 1.17989 4668 2010.06.08 12:00 1.1909 1.1956 1.1907 1.1928 10838
1.17881 1.18004 4549 2010.06.08 16:00 1.1927 1.2007 1.1914 1.1931 14295
1.17979 1.18118 3845 2010.06.08 20:00 1.1932 1.1977 1.1921 1.1964 7478
1.18094 1.18115 4318 2010.06.09 0:00 1.1963 1.1976 1.1932 1.195 3484
1.18012 1.18285 6465 2010.06.09 4:00 1.195 1.1955 1.1924 1.1943 4338
1.17908 1.1795 6793 2010.06.09 8:00 1.1942 1.1977 1.1939 1.1968 8196
1.17935 1.18195 7901 2010.06.09 12:00 1.1969 1.2044 1.1961 1.2037 11495
1.18084 1.18118 6219 2010.06.09 16:00 1.2037 1.2071 1.2002 1.2014 11823
1.17986 1.18023 4137 2010.06.09 20:00 1.2013 1.202 1.1973 1.1984 8173
1.17993 1.18032 2704 2010.06.10 0:00 1.1983 1.1991 1.1956 1.1979 5421
1.18024 1.18115 3263 2010.06.10 4:00 1.1978 1.2062 1.1962 1.206 7456
1.18111 1.18185 3667 2010.06.10 8:00 1.2062 1.2085 1.2008 1.2069 11887
1.18084 1.18121 2619 2010.06.10 12:00 1.207 1.213 1.2026 1.2128 13506
1.17885 1.18056 738 2010.06.10 16:00 1.2128 1.2133 1.2077 1.2112 11570
1.18012 1.18103 1840 2010.06.10 20:00 1.2111 1.214 1.2092 1.2107 7328
1.18052 1.18072 1465 2010.06.11 0:00 1.2107 1.2146 1.21 1.2104 5741
1.17868 1.17885 2839 2010.06.11 4:00 1.2104 1.2117 1.2093 1.2113 5523
1.17697 1.17734 3726 2010.06.11 8:00 1.2113 1.2139 1.2091 1.2126 10486
1.17708 1.1775 2701 2010.06.11 12:00 1.2127 1.215 1.2079 1.2116 11875
1.17725 1.17774 1724 2010.06.11 16:00 1.2115 1.2128 1.2045 1.2062 11293
1.17727 1.17761 1601 2010.06.11 20:00 1.2062 1.2113 1.206 1.2111 4680
1.176 1.17624 3018 2010.06.14 0:00 1.2117 1.2206 1.2115 1.2171 7063
1.17536 1.17635 4503 2010.06.14 4:00 1.2172 1.2187 1.2168 1.2185 4622
1.17341 1.17413 5999 2010.06.14 8:00 1.2186 1.2256 1.2163 1.2248 10358
1.17328 1.17445 5349 2010.06.14 12:00 1.2249 1.2272 1.2216 1.2238 8800
1.17296 1.17304 4628 2010.06.14 16:00 1.2237 1.2295 1.2227 1.2227 9941
1.17294 1.17446 3990 2010.06.14 20:00 1.2227 1.2255 1.2207 1.2213 5810
1.1737 1.17375 4185 2010.06.15 0:00 1.2211 1.223 1.2194 1.2204 5311
1.17363 1.17569 6253 2010.06.15 4:00 1.2205 1.2224 1.22 1.2212 5291
1.17457 1.1751 5926 2010.06.15 8:00 1.2212 1.2246 1.2167 1.2243 11752
1.17338 1.17345 7490 2010.06.15 12:00 1.2244 1.2302 1.2243 1.2288 11883
1.17297 1.17434 5768 2010.06.15 16:00 1.2289 1.2348 1.2263 1.2337 10999
1.17397 1.17422 3587 2010.06.15 20:00 1.2337 1.2347 1.2318 1.2323 6062
1.17326 1.17383 2855 2010.06.16 0:00 1.2322 1.2323 1.2308 1.2315 3767
1.17362 1.17425 3249 2010.06.16 4:00 1.2314 1.2339 1.2308 1.2327 4852
1.17322 1.17342 3029 2010.06.16 8:00 1.2328 1.2352 1.2274 1.2301 10767
1.17305 1.17313 1461 2010.06.16 12:00 1.2301 1.2317 1.2255 1.2316 10533
1.17301 1.17329 2408 2010.06.16 16:00 1.2317 1.2336 1.2294 1.2317 9427
1.17314 1.17382 1954 2010.06.16 20:00 1.2317 1.2329 1.2296 1.2299 5471
1.17306 1.17309 1674 2010.06.17 0:00 1.2298 1.2312 1.226 1.2268 4884
1.17186 1.17189 3070 2010.06.17 4:00 1.2267 1.2281 1.2256 1.2276 5294
1.17033 1.17051 5085 2010.06.17 8:00 1.2277 1.2393 1.2242 1.2386 12221
1.17011 1.17115 3081 2010.06.17 12:00 1.2386 1.2407 1.2356 1.2397 10593
1.17029 1.1704 2830 2010.06.17 16:00 1.2396 1.2411 1.2339 1.2388 10461
1.17035 1.1706 1887 2010.06.17 20:00 1.2388 1.2398 1.2364 1.238 5417
1.16954 1.17053 3388 2010.06.18 0:00 1.2379 1.2396 1.2376 1.2385 3066
1.17016 1.17218 4735 2010.06.18 4:00 1.2386 1.2412 1.2383 1.2398 5547
1.1719 1.17423 5996 2010.06.18 8:00 1.2399 1.2415 1.2367 1.2378 8769
1.17323 1.17324 4895 2010.06.18 12:00 1.2377 1.2384 1.2357 1.2361 8647
1.1732 1.17354 4222 2010.06.18 16:00 1.2361 1.2393 1.2353 1.236 7632
1.17352 1.17554 4365 2010.06.18 20:00 1.236 1.239 1.2358 1.2386 2914
1.17484 1.1749 3971 2010.06.21 0:00 1.2428 1.2437 1.2368 1.239 7335
1.17369 1.17479 4757 2010.06.21 4:00 1.239 1.2466 1.239 1.2453 4998
1.17466 1.17543 5157 2010.06.21 8:00 1.2457 1.2461 1.2391 1.2393 9201
1.17523 1.17526 5874 2010.06.21 12:00 1.2392 1.2409 1.2349 1.2389 8756
1.17524 1.1758 4349 2010.06.21 16:00 1.2389 1.2397 1.2316 1.2325 8874
1.1749 1.17522 4082 2010.06.21 20:00 1.2324 1.2335 1.2304 1.2323 5927
1.17441 1.17457 2994 2010.06.22 0:00 1.2323 1.2352 1.2298 1.2314 6354
1.17384 1.1749 2763 2010.06.22 4:00 1.2314 1.2314 1.2284 1.229 6569
1.17446 1.17483 2699 2010.06.22 8:00 1.229 1.2326 1.227 1.2271 10054
1.17425 1.1743 1608 2010.06.22 12:00 1.227 1.23 1.2251 1.2288 9584
1.17342 1.17359 2368 2010.06.22 16:00 1.2288 1.2316 1.2262 1.23 9998
1.17358 1.17424 1940 2010.06.22 20:00 1.2301 1.2301 1.2261 1.2268 5907
1.17408 1.1747 1239 2010.06.23 0:00 1.2267 1.2277 1.2244 1.2267 5175
1.17458 1.17738 3899 2010.06.23 4:00 1.2267 1.2273 1.2258 1.2261 4629
1.17654 1.17717 2941 2010.06.23 8:00 1.2261 1.2304 1.2254 1.2279 9362
1.17654 1.17672 2240 2010.06.23 12:00 1.2279 1.2295 1.2225 1.2237 9727
1.1764 1.17668 1636 2010.06.23 16:00 1.2236 1.2274 1.2209 1.2271 10476
1.17627 1.17663 1640 2010.06.23 20:00 1.2271 1.2342 1.2271 1.231 8465
1.17648 1.17703 3042 2010.06.24 0:00 1.231 1.2338 1.2297 1.2331 4846
1.17619 1.17632 4284 2010.06.24 4:00 1.2331 1.235 1.2327 1.2328 5058
1.17463 1.17562 5194 2010.06.24 8:00 1.2328 1.2346 1.2262 1.2281 9225
1.17551 1.17558 4237 2010.06.24 12:00 1.2281 1.2319 1.2262 1.2295 10148
1.17524 1.17581 3297 2010.06.24 16:00 1.2296 1.2386 1.2295 1.2359 12577
1.17571 1.17735 4596 2010.06.24 20:00 1.2359 1.2359 1.2322 1.2328 5886
1.1766 1.17791 4346 2010.06.25 0:00 1.2327 1.2337 1.2297 1.2325 5229
1.17613 1.1771 5992 2010.06.25 4:00 1.2324 1.233 1.2303 1.2323 5190
1.17554 1.17636 5812 2010.06.25 8:00 1.2323 1.2349 1.2254 1.2268 9355
1.17458 1.17588 7070 2010.06.25 12:00 1.2268 1.2318 1.2259 1.2297 9934
1.17529 1.17604 5237 2010.06.25 16:00 1.2297 1.2393 1.2281 1.2383 12219
1.17561 1.17622 3662 2010.06.25 20:00 1.2383 1.2392 1.2368 1.2368 5248
1.17537 1.17632 3280 2010.06.28 0:00 1.2379 1.2396 1.2368 1.2377 4595
1.17597 1.17634 2466 2010.06.28 4:00 1.2377 1.2386 1.2373 1.238 4227
1.17608 1.17621 2515 2010.06.28 8:00 1.2381 1.2381 1.2345 1.236 9290
1.17575 1.17578 1483 2010.06.28 12:00 1.2359 1.2365 1.2321 1.2328 9449
1.17548 1.17561 3665 2010.06.28 16:00 1.2327 1.2343 1.2265 1.2279 11532
1.17555 1.17601 1210 2010.06.28 20:00 1.2278 1.2294 1.2269 1.2279 5045
1.17545 1.17559 1125 2010.06.29 0:00 1.228 1.229 1.2271 1.2286 3562
1.1751 1.17537 2856 2010.06.29 4:00 1.2286 1.2286 1.2251 1.226 5698
1.17503 1.17563 2436 2010.06.29 8:00 1.2259 1.2259 1.2176 1.2192 11364
1.17548 1.17569 1308 2010.06.29 12:00 1.2192 1.2216 1.2166 1.2183 10259
1.17538 1.17542 1351 2010.06.29 16:00 1.2182 1.2208 1.2149 1.2196 11270
1.17533 1.17583 1106 2010.06.29 20:00 1.2197 1.2213 1.2177 1.2189 6750
1.17528 1.17534 2782 2010.06.30 0:00 1.2188 1.2203 1.2166 1.2199 5656
1.17472 1.17629 4126 2010.06.30 4:00 1.2199 1.2222 1.2195 1.2212 5531
1.1759 1.17706 5760 2010.06.30 8:00 1.2212 1.2282 1.2205 1.2274 11263
1.1768 1.17746 3598 2010.06.30 12:00 1.2275 1.2302 1.223 1.2257 11918
1.17616 1.1763 4045 2010.06.30 16:00 1.2258 1.2297 1.2246 1.2265 10787
1.1743 1.17457 3661 2010.06.30 20:00 1.2264 1.2267 1.2225 1.2232 7136
1.17342 1.17357 5337 2010.07.01 0:00 1.2232 1.2241 1.2193 1.2201 6761
1.17243 1.17298 6017 2010.07.01 4:00 1.22 1.2232 1.2199 1.2217 6123
1.17119 1.17213 6611 2010.07.01 8:00 1.2218 1.2312 1.2196 1.229 11740
1.17128 1.17133 6202 2010.07.01 12:00 1.2292 1.2423 1.2292 1.2422 12677
1.17021 1.17046 5442 2010.07.01 16:00 1.2422 1.2484 1.2413 1.2479 13282
1.17034 1.17085 3941 2010.07.01 20:00 1.248 1.2538 1.2463 1.2517 7801
1.16991 1.17042 2974 2010.07.02 0:00 1.2517 1.2529 1.2501 1.2512 7305
1.16983 1.17037 2985 2010.07.02 4:00 1.2512 1.2522 1.2486 1.2491 5057
1.17025 1.17047 2487 2010.07.02 8:00 1.2491 1.2532 1.2483 1.2517 9621
1.17024 1.17099 1459 2010.07.02 12:00 1.2517 1.261 1.2502 1.2586 12830
1.17088 1.17103 1909 2010.07.02 16:00 1.2586 1.2602 1.253 1.2542 10192
1.17086 1.17096 792 2010.07.02 20:00 1.2541 1.2568 1.2528 1.2565 3760
1.17061 1.17132 1360 2010.07.05 0:00 1.2555 1.2561 1.252 1.2531 3166
1.16982 1.17106 2998 2010.07.05 4:00 1.2531 1.2548 1.253 1.2538 3288
1.17068 1.17084 2100 2010.07.05 8:00 1.2538 1.2556 1.2523 1.2528 5692
1.17075 1.17075 1788 2010.07.05 12:00 1.2528 1.2535 1.251 1.2518 5463
1.16937 1.16959 2304 2010.07.05 16:00 1.2518 1.254 1.2513 1.2537 3817
1.16853 1.16988 3105 2010.07.05 20:00 1.2538 1.2545 1.2535 1.2538 1871
1.16926 1.16985 2527 2010.07.06 0:00 1.2537 1.2544 1.2479 1.2505 6062
1.16885 1.16945 4410 2010.07.06 4:00 1.2504 1.2556 1.25 1.2539 6421
1.16852 1.1688 4546 2010.07.06 8:00 1.254 1.2606 1.2536 1.2586 10317
1.16864 1.16955 4143 2010.07.06 12:00 1.2586 1.2601 1.2565 1.2579 9143
1.1694 1.1704 3608 2010.07.06 16:00 1.2579 1.2661 1.2575 1.2625 10598
1.17016 1.17066 4177 2010.07.06 20:00 1.2625 1.2633 1.2614 1.2625 5191
1.1704 1.1706 4097 2010.07.07 0:00 1.2626 1.2628 1.2596 1.2608 4948
1.16687 1.16899 8648 2010.07.07 4:00 1.2607 1.2614 1.2576 1.2583 5390
1.16883 1.16969 7882 2010.07.07 8:00 1.2583 1.26 1.2558 1.2569 8871
1.16832 1.17307 9628 2010.07.07 12:00 1.2568 1.2608 1.2553 1.2599 9654
1.17181 1.1732 7641 2010.07.07 16:00 1.26 1.2647 1.2586 1.2645 10344
1.17224 1.1723 4029 2010.07.07 20:00 1.2645 1.2662 1.2628 1.263 5512
1.1723 1.17318 2507 2010.07.08 0:00 1.263 1.2686 1.262 1.2666 5931
1.17247 1.17329 2488 2010.07.08 4:00 1.2667 1.2676 1.2646 1.2657 5059
1.17293 1.1732 2657 2010.07.08 8:00 1.2656 1.2666 1.2634 1.266 8005
1.17239 1.17239 2042 2010.07.08 12:00 1.266 1.2699 1.2642 1.2685 9475
1.17274 1.17363 539 2010.07.08 16:00 1.2686 1.2688 1.2652 1.2671 8873
1.17326 1.17383 1974 2010.07.08 20:00 1.267 1.2709 1.2664 1.2692 5147
1.17372 1.17415 1422 2010.07.09 0:00 1.2692 1.2701 1.2674 1.268 4338
1.17344 1.17359 1645 2010.07.09 4:00 1.268 1.2693 1.2679 1.2681 4237
1.17309 1.1735 2038 2010.07.09 8:00 1.2681 1.2721 1.2661 1.2671 8492
1.1735 1.17404 1928 2010.07.09 12:00 1.2671 1.2683 1.2609 1.2621 8684
1.17351 1.17356 1354 2010.07.09 16:00 1.262 1.2648 1.2618 1.264 7101
1.17335 1.17346 1353 2010.07.09 20:00 1.2641 1.2647 1.2636 1.264 2768
1.17318 1.1736 1771 2010.07.12 0:00 1.2641 1.2645 1.2588 1.2591 4297
1.17224 1.17266 3199 2010.07.12 4:00 1.259 1.2607 1.2587 1.2594 3234
1.17187 1.17271 3223 2010.07.12 8:00 1.2595 1.2599 1.2556 1.2567 8131
1.17243 1.17349 3281 2010.07.12 12:00 1.2567 1.2587 1.2551 1.2573 6399
1.17327 1.17428 2878 2010.07.12 16:00 1.2573 1.2597 1.2561 1.2591 7574
1.17391 1.17447 2381 2010.07.12 20:00 1.2591 1.2597 1.2585 1.2588 3973
1.17389 1.17461 2817 2010.07.13 0:00 1.2589 1.2612 1.2586 1.2601 3632
1.17365 1.17379 2823 2010.07.13 4:00 1.2602 1.2602 1.2586 1.2587 3483
1.17302 1.17303 2807 2010.07.13 8:00 1.2587 1.259 1.2523 1.2588 10648
1.17244 1.17372 4044 2010.07.13 12:00 1.2589 1.2646 1.2565 1.2643 8823
1.17354 1.1742 3541 2010.07.13 16:00 1.2643 1.2737 1.2643 1.2707 9894
1.17412 1.17489 4257 2010.07.13 20:00 1.2707 1.2736 1.2691 1.2726 5129
1.17462 1.17504 2696 2010.07.14 0:00 1.2727 1.2727 1.2701 1.271 4492
1.17463 1.17487 2689 2010.07.14 4:00 1.2709 1.2732 1.2704 1.2706 3193
1.17478 1.17504 4103 2010.07.14 8:00 1.2706 1.2734 1.2691 1.2705 8715
1.17381 1.17392 2970 2010.07.14 12:00 1.2705 1.2727 1.2682 1.2707 9254
1.17385 1.17402 1003 2010.07.14 16:00 1.2708 1.2776 1.2701 1.275 8598
1.17384 1.17404 1849 2010.07.14 20:00 1.275 1.275 1.2726 1.2741 5942
1.17393 1.17404 995 2010.07.15 0:00 1.2742 1.2744 1.271 1.2725 3834
1.17398 1.17479 2472 2010.07.15 4:00 1.2724 1.2763 1.2719 1.274 8962
1.1747 1.1776 4388 2010.07.15 8:00 1.274 1.2801 1.2716 1.2791 16902
1.17709 1.1771 2341 2010.07.15 12:00 1.2792 1.289 1.2781 1.288 18457
1.17658 1.17659 1791 2010.07.15 16:00 1.288 1.2915 1.2854 1.2891 17580
1.17649 1.17697 2033 2010.07.15 20:00 1.2891 1.2953 1.2886 1.293 12877
1.17669 1.17701 2445 2010.07.16 0:00 1.2931 1.2936 1.2908 1.2919 9210
1.17649 1.17768 5002 2010.07.16 4:00 1.2919 1.2928 1.2903 1.2905 4112
1.17615 1.17645 5462 2010.07.16 8:00 1.2904 1.2985 1.289 1.2977 9211
1.17646 1.17777 5176 2010.07.16 12:00 1.2977 1.3005 1.2952 1.296 10534
1.1774 1.18008 5059 2010.07.16 16:00 1.296 1.2961 1.2916 1.2936 10139
1.17783 1.17809 5127 2010.07.16 20:00 1.2935 1.2953 1.2922 1.2929 3468
1.17727 1.17953 5276 2010.07.19 0:00 1.2906 1.2917 1.2883 1.2898 4313
1.17844 1.17864 5582 2010.07.19 4:00 1.2897 1.2918 1.2896 1.2904 3773
1.17815 1.18022 5835 2010.07.19 8:00 1.2905 1.299 1.2871 1.296 9732
1.18003 1.18168 6976 2010.07.19 12:00 1.296 1.2971 1.2931 1.2964 7393
1.18022 1.18032 4987 2010.07.19 16:00 1.2965 1.2982 1.2942 1.2943 7940
1.17947 1.18017 4038 2010.07.19 20:00 1.2943 1.2965 1.2933 1.2946 4119
1.1795 1.18029 5804 2010.07.20 0:00 1.2946 1.2959 1.2926 1.2944 4050
1.17999 1.18031 3339 2010.07.20 4:00 1.2944 1.2989 1.2944 1.2987 4370
1.18017 1.18142 3202 2010.07.20 8:00 1.2987 1.3026 1.293 1.2939 10610
1.18066 1.18069 1508 2010.07.20 12:00 1.2939 1.2942 1.2839 1.2883 10959
1.18058 1.18075 3257 2010.07.20 16:00 1.2882 1.292 1.2871 1.2911 8219
1.18066 1.18099 1247 2010.07.20 20:00 1.2911 1.2911 1.2877 1.2891 4579
1.1809 1.18128 1349 2010.07.21 0:00 1.289 1.2906 1.2883 1.2896 4882
1.18118 1.18188 3121 2010.07.21 4:00 1.2897 1.2897 1.2874 1.2887 4079
1.181 1.18103 3350 2010.07.21 8:00 1.2886 1.2911 1.2818 1.2826 9810
1.17944 1.18015 3918 2010.07.21 12:00 1.2826 1.2836 1.2792 1.2805 8615
1.17995 1.18072 1917 2010.07.21 16:00 1.2804 1.2829 1.2791 1.2813 8618
1.18066 1.1813 2363 2010.07.21 20:00 1.2813 1.282 1.2732 1.2753 7645
1.18116 1.18152 2436 2010.07.22 0:00 1.2752 1.277 1.2737 1.2766 5147
1.18143 1.1821 4812 2010.07.22 4:00 1.2766 1.2785 1.2763 1.2778 5009
1.18134 1.18258 5374 2010.07.22 8:00 1.2779 1.2851 1.2742 1.2828 11211
1.18251 1.18267 5485 2010.07.22 12:00 1.2828 1.2894 1.2824 1.2894 10181
1.18007 1.18057 5310 2010.07.22 16:00 1.2895 1.293 1.2883 1.2904 8671
1.18044 1.1822 4183 2010.07.22 20:00 1.2904 1.2909 1.288 1.2887 4460
1.18175 1.1828 4374 2010.07.23 0:00 1.2886 1.2916 1.2885 1.2887 4768
1.18266 1.18433 5751 2010.07.23 4:00 1.2888 1.2912 1.2861 1.2881 4164
1.18362 1.18541 6400 2010.07.23 8:00 1.288 1.2963 1.2859 1.2938 9628
1.1838 1.18436 5990 2010.07.23 12:00 1.2939 1.2947 1.2793 1.282 10193
1.18416 1.18464 5719 2010.07.23 16:00 1.282 1.2907 1.2805 1.2895 12966
1.18397 1.18448 3598 2010.07.23 20:00 1.2897 1.2929 1.288 1.2908 4249
1.18402 1.18416 3302 2010.07.26 0:00 1.2895 1.2941 1.2876 1.293 5399
1.18392 1.1853 5570 2010.07.26 4:00 1.2931 1.2942 1.2904 1.2909 4328
1.18477 1.18655 4076 2010.07.26 8:00 1.2909 1.2957 1.2889 1.2905 8297
1.18567 1.18568 2109 2010.07.26 12:00 1.2905 1.2947 1.2891 1.294 8752
1.18557 1.18598 3878 2010.07.26 16:00 1.2941 1.3002 1.2925 1.2989 9605
1.1859 1.1862 2732 2010.07.26 20:00 1.2989 1.3004 1.2984 1.2987 3839
1.18591 1.18634 2096 2010.07.27 0:00 1.2986 1.301 1.2978 1.3003 3707
1.18576 1.18632 4143 2010.07.27 4:00 1.3004 1.3017 1.2992 1.301 4857
1.18619 1.18691 2931 2010.07.27 8:00 1.301 1.302 1.2963 1.2983 10301
1.18664 1.18734 3088 2010.07.27 12:00 1.2983 1.3044 1.2981 1.2995 10679
1.18715 1.18743 2491 2010.07.27 16:00 1.2995 1.3008 1.2951 1.2983 9235
1.18728 1.18754 2080 2010.07.27 20:00 1.2983 1.3007 1.2979 1.2999 4156
1.18712 1.18772 2700 2010.07.28 0:00 1.2999 1.3002 1.2966 1.2972 4505
1.18638 1.18661 3973 2010.07.28 4:00 1.2972 1.3015 1.2972 1.3005 4974
1.18552 1.18662 5082 2010.07.28 8:00 1.3006 1.3041 1.2987 1.3005 9661
1.18587 1.18615 4164 2010.07.28 12:00 1.3005 1.3021 1.2974 1.3012 9937
1.18504 1.18515 4828 2010.07.28 16:00 1.3012 1.3028 1.2987 1.2993 8446
1.18505 1.18529 3879 2010.07.28 20:00 1.2992 1.3 1.2969 1.2987 4763
1.18507 1.18535 4473 2010.07.29 0:00 1.2988 1.3003 1.2978 1.299 3785
1.18398 1.18466 6192 2010.07.29 4:00 1.2991 1.3015 1.2987 1.3009 3828
1.18279 1.18321 5356 2010.07.29 8:00 1.3009 1.3082 1.3006 1.3077 9799
1.18299 1.18458 5947 2010.07.29 12:00 1.3077 1.3105 1.3059 1.3076 8584
1.1834 1.18396 4295 2010.07.29 16:00 1.3076 1.3103 1.3059 1.3091 9449
1.18332 1.18343 4806 2010.07.29 20:00 1.3091 1.3096 1.3067 1.308 5345
1.18261 1.1846 4916 2010.07.30 0:00 1.3079 1.3079 1.3047 1.3066 4192
1.18332 1.18343 3313 2010.07.30 4:00 1.3066 1.3078 1.3052 1.3067 4552
1.18294 1.18342 2843 2010.07.30 8:00 1.3066 1.3092 1.2986 1.2987 10426
1.18268 1.18289 1713 2010.07.30 12:00 1.2987 1.3057 1.298 1.3019 10608
1.18265 1.18305 3185 2010.07.30 16:00 1.3019 1.3069 1.3009 1.3054 8716
1.18291 1.18338 961 2010.07.30 20:00 1.3053 1.3064 1.3026 1.305 3815
1.18244 1.18303 1747 2010.08.02 0:00 1.3061 1.3085 1.3053 1.3072 3374
1.18278 1.18434 2826 2010.08.02 4:00 1.3072 1.3087 1.3072 1.3079 3776
1.18368 1.18433 2439 2010.08.02 8:00 1.308 1.3087 1.3056 1.3067 8427
1.18416 1.18483 2563 2010.08.02 12:00 1.3067 1.3146 1.3063 1.314 8834
1.18448 1.1847 1998 2010.08.02 16:00 1.314 1.3193 1.3133 1.3172 8123
1.18427 1.18445 1951 2010.08.02 20:00 1.3173 1.3184 1.3167 1.3175 3604
1.18434 1.18457 2455 2010.08.03 0:00 1.3174 1.318 1.3164 1.3169 3015
1.18349 1.18375 4646 2010.08.03 4:00 1.3167 1.3177 1.3151 1.3151 3660
1.18144 1.18282 6338 2010.08.03 8:00 1.3151 1.3245 1.3147 1.3245 9624
1.1825 1.18303 3841 2010.08.03 12:00 1.3245 1.326 1.3201 1.3202 9619
1.18236 1.18289 4099 2010.08.03 16:00 1.3202 1.3239 1.3183 1.3221 7086
1.18187 1.18253 4022 2010.08.03 20:00 1.3222 1.3233 1.3219 1.3226 2838
1.18049 1.1806 4630 2010.08.04 0:00 1.3226 1.3238 1.3216 1.3229 2972
1.18046 1.18558 8244 2010.08.04 4:00 1.3229 1.3232 1.3204 1.3206 3875
1.18553 1.18656 7331 2010.08.04 8:00 1.3205 1.3232 1.3184 1.3198 8549
1.18312 1.18346 7481 2010.08.04 12:00 1.3197 1.3231 1.3191 1.3213 7808
1.18309 1.18356 5571 2010.08.04 16:00 1.3213 1.3214 1.3131 1.314 8282
1.18263 1.18263 4284 2010.08.04 20:00 1.314 1.3172 1.314 1.3153 3782
1.18195 1.18243 4317 2010.08.05 0:00 1.3155 1.3174 1.3153 1.3157 3858
1.18099 1.1817 4030 2010.08.05 4:00 1.3156 1.3168 1.3144 1.3161 3601
1.18163 1.18184 2755 2010.08.05 8:00 1.3162 1.321 1.3118 1.321 9586
1.18162 1.18186 2326 2010.08.05 12:00 1.3211 1.3234 1.3158 1.3162 9516
1.18098 1.18098 534 2010.08.05 16:00 1.3161 1.3184 1.3134 1.3184 6479
1.18058 1.18059 1510 2010.08.05 20:00 1.3185 1.3195 1.3171 1.3184 2985
1.1805 1.1814 1539 2010.08.06 0:00 1.3184 1.3188 1.3175 1.3177 3648
1.18111 1.18119 2347 2010.08.06 4:00 1.3177 1.3194 1.3176 1.3189 3131
1.18005 1.18022 2600 2010.08.06 8:00 1.319 1.3202 1.3166 1.3184 6297
1.17973 1.18069 2235 2010.08.06 12:00 1.3183 1.3318 1.3157 1.3313 10305
1.18013 1.18055 1873 2010.08.06 16:00 1.3314 1.3332 1.3265 1.3284 8104
1.18039 1.18084 1539 2010.08.06 20:00 1.3283 1.3296 1.3273 1.3278 3023
1.17933 1.17958 2342 2010.08.09 0:00 1.3288 1.329 1.3276 1.3281 2632
1.17829 1.17833 5044 2010.08.09 4:00 1.328 1.3286 1.3273 1.3284 1931
1.17798 1.17922 5270 2010.08.09 8:00 1.3285 1.3306 1.3269 1.328 6719
1.17837 1.1789 4362 2010.08.09 12:00 1.328 1.3281 1.3228 1.3242 6802
1.17836 1.17891 3550 2010.08.09 16:00 1.3241 1.3253 1.3216 1.3226 5892
1.17889 1.1801 4412 2010.08.09 20:00 1.3226 1.3234 1.322 1.3224 2955
1.18001 1.18051 4490 2010.08.10 0:00 1.3224 1.323 1.318 1.3191 3816
1.1795 1.18062 5510 2010.08.10 4:00 1.3191 1.3192 1.3136 1.3155 5170
1.1799 1.18016 4971 2010.08.10 8:00 1.3154 1.3183 1.3145 1.3156 7453
1.17942 1.17956 5344 2010.08.10 12:00 1.3156 1.3167 1.3094 1.3099 8504
1.17956 1.18081 4666 2010.08.10 16:00 1.3099 1.3115 1.3074 1.31 7129
1.18055 1.18098 2774 2010.08.10 20:00 1.3101 1.3225 1.3101 1.3173 8201
1.18015 1.18049 3575 2010.08.11 0:00 1.3175 1.3186 1.3089 1.3112 5280
1.17886 1.17909 5339 2010.08.11 4:00 1.311 1.3125 1.3083 1.3095 3871
1.17854 1.17916 3364 2010.08.11 8:00 1.3095 1.3098 1.3017 1.3024 10985
1.17911 1.17951 1286 2010.08.11 12:00 1.3024 1.303 1.2948 1.2967 11089
1.1795 1.1796 2507 2010.08.11 16:00 1.2966 1.2975 1.2863 1.2865 11257
1.17907 1.17913 1841 2010.08.11 20:00 1.2865 1.2893 1.283 1.2844 5668
1.1787 1.17938 1017 2010.08.12 0:00 1.2844 1.2886 1.283 1.2862 5615
1.17834 1.17854 2369 2010.08.12 4:00 1.2863 1.2918 1.2862 1.2915 4478
1.17742 1.17756 3182 2010.08.12 8:00 1.2915 1.2931 1.2804 1.2813 10659
1.1775 1.17825 2306 2010.08.12 12:00 1.2812 1.2852 1.278 1.2829 10909
1.17769 1.17783 1587 2010.08.12 16:00 1.2829 1.2872 1.2818 1.2826 9628
1.17763 1.17768 1455 2010.08.12 20:00 1.2826 1.2838 1.2821 1.2826 4008
1.17658 1.17687 2995 2010.08.13 0:00 1.2826 1.2845 1.2824 1.2837 3911
1.17553 1.17565 4884 2010.08.13 4:00 1.2838 1.2876 1.2837 1.2869 4300
1.17542 1.17717 5079 2010.08.13 8:00 1.2871 1.2905 1.2823 1.2825 10437
1.17631 1.17643 4798 2010.08.13 12:00 1.2824 1.2837 1.2777 1.2824 10905
1.17536 1.17579 4660 2010.08.13 16:00 1.2824 1.2824 1.2752 1.2776 8981
1.17537 1.17593 4723 2010.08.13 20:00 1.2775 1.2776 1.2749 1.2753 3132
1.17548 1.17621 5219 2010.08.16 0:00 1.2766 1.2773 1.2734 1.2766 4780
1.17506 1.17506 5663 2010.08.16 4:00 1.2766 1.2797 1.2766 1.2786 4118
1.17421 1.17454 5821 2010.08.16 8:00 1.2785 1.2833 1.2777 1.2805 9347
1.17354 1.175 6117 2010.08.16 12:00 1.2806 1.287 1.2799 1.2817 9728
1.17456 1.17526 5202 2010.08.16 16:00 1.2816 1.2859 1.281 1.2824 7203
1.17441 1.17451 3588 2010.08.16 20:00 1.2825 1.2829 1.2805 1.2822 3705
1.17436 1.17632 2831 2010.08.17 0:00 1.2821 1.2845 1.2804 1.2833 4777
1.17608 1.17705 3498 2010.08.17 4:00 1.2834 1.2864 1.2831 1.2857 4897
1.17663 1.17674 2860 2010.08.17 8:00 1.2857 1.2915 1.2825 1.2877 10586
1.1765 1.17652 1152 2010.08.17 12:00 1.2877 1.2902 1.2852 1.2876 9286
1.17635 1.1765 4603 2010.08.17 16:00 1.2876 1.2899 1.2834 1.2892 8664
1.17634 1.17674 978 2010.08.17 20:00 1.2892 1.2892 1.2873 1.2878 3241
1.17674 1.17703 1185 2010.08.18 0:00 1.2878 1.2879 1.2841 1.2849 4625
1.17693 1.17719 2985 2010.08.18 4:00 1.2849 1.2853 1.2834 1.2838 4251
1.17665 1.17684 2049 2010.08.18 8:00 1.2837 1.2907 1.2823 1.2899 9384
1.17683 1.17715 1670 2010.08.18 12:00 1.2901 1.2921 1.2865 1.2881 8988
1.1768 1.17692 1491 2010.08.18 16:00 1.2881 1.2885 1.2843 1.2877 7421
1.17616 1.17631 1870 2010.08.18 20:00 1.2877 1.2881 1.2844 1.2853 4229
1.1758 1.17643 2364 2010.08.19 0:00 1.2852 1.2855 1.2782 1.2807 6001
1.17527 1.1753 4255 2010.08.19 4:00 1.2806 1.2813 1.2781 1.2813 5600
1.17472 1.17605 5229 2010.08.19 8:00 1.2813 1.2841 1.2772 1.2816 10655
1.17432 1.17448 4960 2010.08.19 12:00 1.2816 1.2901 1.2816 1.2877 10579
1.17295 1.17413 5643 2010.08.19 16:00 1.2878 1.2892 1.2792 1.2815 10978
1.17405 1.17514 5242 2010.08.19 20:00 1.2815 1.2834 1.2793 1.2815 4196
1.17443 1.17444 4592 2010.08.20 0:00 1.2817 1.2819 1.2792 1.2807 4913
1.17428 1.1764 7214 2010.08.20 4:00 1.2806 1.2815 1.2796 1.2798 4089
1.17607 1.17638 6167 2010.08.20 8:00 1.2798 1.2831 1.2708 1.272 11088
1.1759 1.17765 5509 2010.08.20 12:00 1.2719 1.272 1.2677 1.2686 10823
1.17659 1.17726 4978 2010.08.20 16:00 1.2685 1.2712 1.2663 1.271 7878
1.17727 1.1786 4782 2010.08.20 20:00 1.2711 1.2716 1.2702 1.2711 2879
1.17828 1.17848 2484 2010.08.23 0:00 1.2704 1.2718 1.2689 1.2718 3798
1.17839 1.18024 3596 2010.08.23 4:00 1.2718 1.2722 1.2707 1.2711 4111
1.17923 1.17931 3092 2010.08.23 8:00 1.271 1.2728 1.2681 1.2701 9042
1.17856 1.17865 1675 2010.08.23 12:00 1.2701 1.2724 1.2683 1.2716 7492
1.17862 1.17914 4325 2010.08.23 16:00 1.2716 1.2717 1.2647 1.2671 8911
1.17912 1.17944 1577 2010.08.23 20:00 1.2671 1.2682 1.2646 1.2646 3436
1.17921 1.17937 2056 2010.08.24 0:00 1.2647 1.2656 1.262 1.2633 5626
1.17922 1.18102 3740 2010.08.24 4:00 1.2632 1.2649 1.2624 1.2639 4712
1.18018 1.1804 3202 2010.08.24 8:00 1.2639 1.2657 1.2604 1.2604 10260
1.1795 1.17976 2859 2010.08.24 12:00 1.2604 1.2638 1.2587 1.2634 10160
1.17942 1.1799 1909 2010.08.24 16:00 1.2635 1.2715 1.2617 1.268 10165
1.17986 1.18017 2675 2010.08.24 20:00 1.268 1.2683 1.2616 1.2631 5470
1.17939 1.17971 3068 2010.08.25 0:00 1.2631 1.2661 1.2628 1.2652 4647
1.17963 1.18204 5357 2010.08.25 4:00 1.2652 1.2665 1.2628 1.264 4794
1.18041 1.18129 6118 2010.08.25 8:00 1.2639 1.2724 1.2634 1.2654 11035
1.17676 1.18055 8470 2010.08.25 12:00 1.2654 1.2667 1.2609 1.2664 11383
1.17997 1.18125 5158 2010.08.25 16:00 1.2665 1.2676 1.2619 1.2655 9070
1.18083 1.18232 6442 2010.08.25 20:00 1.2655 1.2671 1.2648 1.2662 4091
1.18214 1.1834 5591 2010.08.26 0:00 1.2662 1.2678 1.265 1.2669 4628
1.18253 1.18294 6633 2010.08.26 4:00 1.267 1.2719 1.267 1.2712 6252
1.18261 1.18442 6315 2010.08.26 8:00 1.2712 1.2744 1.2682 1.2708 10918
1.18397 1.18517 6148 2010.08.26 12:00 1.2708 1.2728 1.2666 1.2724 9228
1.18403 1.18417 4803 2010.08.26 16:00 1.2725 1.2763 1.2688 1.2709 9981
1.18294 1.18341 4966 2010.08.26 20:00 1.2708 1.2739 1.2701 1.2715 4121
1.18272 1.18355 2751 2010.08.27 0:00 1.2714 1.2715 1.2692 1.2709 4193
1.18262 1.1828 2836 2010.08.27 4:00 1.2709 1.273 1.2706 1.2725 3640
1.18254 1.18397 2960 2010.08.27 8:00 1.2725 1.2736 1.2694 1.2716 8560
1.1837 1.18498 3373 2010.08.27 12:00 1.2715 1.274 1.2697 1.2721 9261
1.18416 1.18456 4303 2010.08.27 16:00 1.2721 1.2776 1.2681 1.2731 10644
1.18441 1.18462 1847 2010.08.27 20:00 1.2732 1.2763 1.2728 1.2761 3340
1.18443 1.18477 1924 2010.08.30 0:00 1.2764 1.2764 1.2734 1.2754 3597
1.18429 1.1849 2638 2010.08.30 4:00 1.2753 1.2753 1.2727 1.2735 3586
1.1822 1.18222 4544 2010.08.30 8:00 1.2735 1.2745 1.2713 1.2719 6825
1.18065 1.18088 6165 2010.08.30 12:00 1.2718 1.2721 1.2687 1.2705 7037
1.18071 1.18178 2493 2010.08.30 16:00 1.2704 1.2704 1.2662 1.2671 6306
1.18139 1.18142 1660 2010.08.30 20:00 1.267 1.2672 1.2658 1.2663 3474
1.18034 1.18077 3314 2010.08.31 0:00 1.2663 1.2671 1.2633 1.2646 4862
1.18035 1.18156 4933 2010.08.31 4:00 1.2644 1.2662 1.2636 1.2644 4207
1.17904 1.18046 6665 2010.08.31 8:00 1.2644 1.2694 1.2625 1.2692 9567
1.17978 1.18029 5564 2010.08.31 12:00 1.2692 1.2735 1.2665 1.272 9517
1.17951 1.18107 4705 2010.08.31 16:00 1.2721 1.2741 1.2681 1.2696 9133
1.17992 1.18061 4127 2010.08.31 20:00 1.2696 1.27 1.2661 1.2689 5413
1.18041 1.18148 5198 2010.09.01 0:00 1.2689 1.2689 1.2663 1.2679 3856
1.18003 1.18003 5456 2010.09.01 4:00 1.2679 1.2714 1.2673 1.2714 4134
1.17854 1.17866 5736 2010.09.01 8:00 1.2715 1.28 1.2701 1.2788 10468
1.178 1.17855 6225 2010.09.01 12:00 1.2787 1.2853 1.2785 1.284 7721
1.17617 1.17687 5655 2010.09.01 16:00 1.2841 1.285 1.2792 1.2804 5976
1.1768 1.17829 5450 2010.09.01 20:00 1.2803 1.2811 1.2792 1.2802 2778
1.17792 1.1785 2733 2010.09.02 0:00 1.2801 1.2813 1.2793 1.2799 4143
1.17701 1.17771 4561 2010.09.02 4:00 1.2798 1.2799 1.2785 1.2794 3441
1.17714 1.1772 2624 2010.09.02 8:00 1.2793 1.2836 1.2776 1.2833 7316
1.17656 1.17789 2704 2010.09.02 12:00 1.2834 1.2847 1.2795 1.2813 6720
1.1763 1.17704 960 2010.09.02 16:00 1.2813 1.2836 1.2796 1.2812 5452
1.17604 1.17609 2036 2010.09.02 20:00 1.2811 1.283 1.2803 1.2824 2343
1.17507 1.17537 2677 2010.09.03 0:00 1.2824 1.2829 1.2811 1.2827 2752
1.1753 1.17595 3520 2010.09.03 4:00 1.2827 1.2833 1.2813 1.2828 3234
1.17545 1.17646 3104 2010.09.03 8:00 1.2828 1.2843 1.2808 1.284 5514
1.17643 1.17685 2059 2010.09.03 12:00 1.284 1.2873 1.2816 1.2866 7511
1.17664 1.17693 1366 2010.09.03 16:00 1.2866 1.2892 1.2853 1.2884 5584
1.17673 1.17691 1693 2010.09.03 20:00 1.2885 1.2896 1.2877 1.2894 1811
1.17653 1.1772 1943 2010.09.06 0:00 1.2893 1.2896 1.2871 1.289 2669
1.17581 1.17588 4259 2010.09.06 4:00 1.289 1.2907 1.2883 1.29 2530
1.17503 1.17551 5165 2010.09.06 8:00 1.29 1.2915 1.2878 1.289 5586
1.17393 1.17454 4541 2010.09.06 12:00 1.2889 1.289 1.2866 1.2877 3200
1.17344 1.17344 4556 2010.09.06 16:00 1.2876 1.2892 1.2872 1.2872 2693
1.17341 1.17438 4320 2010.09.06 20:00 1.2871 1.288 1.287 1.2874 1260
1.17352 1.17383 4739 2010.09.07 0:00 1.2874 1.2875 1.2789 1.2816 6197
1.17325 1.17347 4995 2010.09.07 4:00 1.2815 1.2816 1.2787 1.2805 4844
1.17332 1.17472 4762 2010.09.07 8:00 1.2804 1.2812 1.2749 1.2755 8318
1.17419 1.17445 5657 2010.09.07 12:00 1.2755 1.277 1.2735 1.2752 6605
1.17397 1.17598 5598 2010.09.07 16:00 1.2752 1.2756 1.2699 1.2714 6053
1.17435 1.17436 4667 2010.09.07 20:00 1.2713 1.2716 1.2677 1.2682 3465
1.17363 1.17365 3582 2010.09.08 0:00 1.2682 1.2698 1.2675 1.269 4147
1.17242 1.17364 4109 2010.09.08 4:00 1.2691 1.2719 1.2686 1.2718 3958
1.17347 1.17486 4385 2010.09.08 8:00 1.2718 1.2731 1.2659 1.2681 10695
1.17443 1.17482 1593 2010.09.08 12:00 1.268 1.274 1.2675 1.2727 10360
1.17453 1.17484 2816 2010.09.08 16:00 1.2727 1.2761 1.2723 1.2728 8513
1.17463 1.17488 1099 2010.09.08 20:00 1.273 1.274 1.2708 1.2724 3780
1.17481 1.17541 1321 2010.09.09 0:00 1.2723 1.2741 1.2716 1.2725 3988
1.17535 1.1759 1876 2010.09.09 4:00 1.2725 1.273 1.2689 1.2693 4049
1.17564 1.17602 2058 2010.09.09 8:00 1.2692 1.2734 1.2664 1.2714 10815
1.17575 1.176 2379 2010.09.09 12:00 1.2715 1.2765 1.2708 1.2744 8895
1.176 1.17653 2406 2010.09.09 16:00 1.2744 1.2746 1.2686 1.2691 7679
1.17604 1.1761 1670 2010.09.09 20:00 1.2691 1.2707 1.2691 1.2696 3121
1.17525 1.17548 2229 2010.09.10 0:00 1.2697 1.27 1.2652 1.2657 4015
1.17539 1.17572 4507 2010.09.10 4:00 1.2656 1.2691 1.2643 1.2683 4762
1.1742 1.17542 5710 2010.09.10 8:00 1.2684 1.2745 1.2671 1.2716 9769
1.17542 1.17631 4342 2010.09.10 12:00 1.2716 1.2736 1.2686 1.2705 8063
1.17504 1.17621 4019 2010.09.10 16:00 1.2705 1.2743 1.2691 1.2713 7131
1.17529 1.17584 3202 2010.09.10 20:00 1.2713 1.2728 1.2675 1.2679 3123
1.17509 1.17566 4910 2010.09.13 0:00 1.2704 1.2793 1.2704 1.2781 5230
1.17543 1.17603 5108 2010.09.13 4:00 1.2782 1.2807 1.278 1.2794 4856
1.17533 1.17588 5923 2010.09.13 8:00 1.2795 1.2833 1.2794 1.2801 9177
1.17567 1.1761 6775 2010.09.13 12:00 1.2801 1.2844 1.2793 1.2826 8990
1.17577 1.17651 5011 2010.09.13 16:00 1.2826 1.2891 1.2825 1.2874 7666
1.17607 1.1763 3413 2010.09.13 20:00 1.2874 1.2882 1.2863 1.2876 3727
1.1757 1.17579 3460 2010.09.14 0:00 1.2875 1.2878 1.2844 1.2869 3993
1.17555 1.17845 3690 2010.09.14 4:00 1.2869 1.2889 1.2865 1.2871 4187
1.17573 1.17592 7345 2010.09.14 8:00 1.2871 1.2908 1.2829 1.2837 11883
1.17584 1.17602 1968 2010.09.14 12:00 1.2836 1.2888 1.2832 1.2884 9211
1.17591 1.17626 3500 2010.09.14 16:00 1.2884 1.3031 1.2875 1.3018 11166
1.17627 1.17636 1587 2010.09.14 20:00 1.3019 1.3026 1.2985 1.2987 4572
1.17572 1.17591 1258 2010.09.15 0:00 1.2987 1.3021 1.2978 1.2985 5934
1.17523 1.17577 3309 2010.09.15 4:00 1.2984 1.2996 1.2953 1.2992 7116
1.17549 1.17592 2846 2010.09.15 8:00 1.2993 1.3012 1.296 1.2978 10725
1.17541 1.17591 2062 2010.09.15 12:00 1.2977 1.3013 1.2959 1.2991 11273
1.17528 1.17549 1741 2010.09.15 16:00 1.2993 1.3035 1.2984 1.3018 9315
1.17532 1.17569 1241 2010.09.15 20:00 1.3018 1.3021 1.2998 1.3012 3650
1.17566 1.17651 3340 2010.09.16 0:00 1.3012 1.3019 1.2987 1.3002 4367
1.17549 1.17602 4773 2010.09.16 4:00 1.3001 1.3003 1.2975 1.2986 4792
1.17548 1.17604 5653 2010.09.16 8:00 1.2986 1.3082 1.2978 1.308 10810
1.17596 1.17668 6661 2010.09.16 12:00 1.308 1.3108 1.3048 1.3066 11676
1.1759 1.17667 6282 2010.09.16 16:00 1.3065 1.3115 1.3059 1.3076 8100
1.17631 1.17759 5223 2010.09.16 20:00 1.3077 1.3088 1.3072 1.3074 3515
1.17689 1.17787 5316 2010.09.17 0:00 1.3074 1.308 1.3061 1.3077 3315
1.17692 1.17758 6771 2010.09.17 4:00 1.3077 1.3145 1.3076 1.3136 5535
1.17758 1.17969 7321 2010.09.17 8:00 1.3136 1.3157 1.3116 1.3131 9567
1.17848 1.18103 8801 2010.09.17 12:00 1.3131 1.3131 1.3039 1.3077 13111
1.18003 1.18019 7446 2010.09.17 16:00 1.3076 1.3076 1.3019 1.3048 8231
1.18014 1.18123 6403 2010.09.17 20:00 1.3048 1.3052 1.3036 1.3048 2395
1.18027 1.18078 4839 2010.09.20 0:00 1.305 1.3073 1.3034 1.3072 2842
1.18012 1.18048 4343 2010.09.20 4:00 1.3073 1.3083 1.3066 1.3078 3835
1.18023 1.18028 3687 2010.09.20 8:00 1.3077 1.3119 1.3067 1.3094 10308
1.17993 1.18118 2401 2010.09.20 12:00 1.3095 1.3099 1.3029 1.3056 9610
1.18104 1.18147 2493 2010.09.20 16:00 1.3054 1.3094 1.3054 1.3065 6894
1.18115 1.18143 2177 2010.09.20 20:00 1.3065 1.3069 1.305 1.3062 3279
1.18139 1.18187 1318 2010.09.21 0:00 1.3061 1.3096 1.3057 1.3089 3176
1.18145 1.1817 2289 2010.09.21 4:00 1.309 1.3096 1.3081 1.3091 3260
1.18165 1.18275 2877 2010.09.21 8:00 1.3091 1.3148 1.3064 1.3138 10407
1.18219 1.18234 2487 2010.09.21 12:00 1.3139 1.3145 1.3109 1.3134 9091
1.18225 1.18241 1875 2010.09.21 16:00 1.3133 1.314 1.3118 1.3133 6640
1.18228 1.18251 1360 2010.09.21 20:00 1.3134 1.3281 1.311 1.3249 9586
1.18219 1.18285 3333 2010.09.22 0:00 1.3249 1.331 1.3247 1.3289 5482
1.18197 1.18216 4284 2010.09.22 4:00 1.3289 1.3312 1.3286 1.3292 4791
1.18135 1.18176 6023 2010.09.22 8:00 1.3293 1.339 1.3268 1.3373 12438
1.18118 1.1813 4612 2010.09.22 12:00 1.3373 1.3438 1.3359 1.3418 10607
1.18026 1.18083 3902 2010.09.22 16:00 1.3419 1.3422 1.3352 1.3378 10025
1.18072 1.18118 3256 2010.09.22 20:00 1.3378 1.3412 1.3372 1.3399 4640
1.17574 1.17679 6480 2010.09.23 0:00 1.3399 1.3408 1.3382 1.3394 3163
1.17373 1.17687 9834 2010.09.23 4:00 1.3394 1.3405 1.3387 1.3396 3335
1.17062 1.17186 9579 2010.09.23 8:00 1.3397 1.3412 1.332 1.334 12089
1.16989 1.17025 7444 2010.09.23 12:00 1.334 1.3379 1.3307 1.3317 12976
1.16878 1.16986 7323 2010.09.23 16:00 1.3317 1.3362 1.3307 1.3343 9667
1.16787 1.16815 5133 2010.09.23 20:00 1.3344 1.3348 1.331 1.3313 4203
1.16592 1.16629 6204 2010.09.24 0:00 1.3313 1.3331 1.3286 1.3327 4489
1.16551 1.16578 4576 2010.09.24 4:00 1.3326 1.3354 1.3314 1.3333 5378
1.16396 1.16464 4244 2010.09.24 8:00 1.3334 1.3425 1.3305 1.3422 11930
1.16448 1.16493 2675 2010.09.24 12:00 1.3423 1.3471 1.34 1.3463 11942
1.16486 1.16531 3261 2010.09.24 16:00 1.3462 1.3491 1.3454 1.3464 8627
1.16429 1.16449 2264 2010.09.24 20:00 1.3464 1.3493 1.3461 1.349 3010
1.16307 1.16369 2446 2010.09.27 0:00 1.3483 1.3494 1.3447 1.3458 4902
1.16278 1.163 2926 2010.09.27 4:00 1.3457 1.3477 1.3455 1.3465 3748
1.16237 1.16314 2979 2010.09.27 8:00 1.3465 1.3476 1.3425 1.3459 9742
1.16268 1.1635 2424 2010.09.27 12:00 1.3458 1.3504 1.3446 1.3456 9257
1.16314 1.1638 2333 2010.09.27 16:00 1.3456 1.349 1.3445 1.3477 7553
1.16338 1.16345 1219 2010.09.27 20:00 1.3477 1.3485 1.3435 1.3439 4717
1.16323 1.16425 2461 2010.09.28 0:00 1.3439 1.3447 1.3426 1.3439 4284
1.16203 1.16229 5371 2010.09.28 4:00 1.3439 1.347 1.3439 1.3449 4395
1.16151 1.16324 6648 2010.09.28 8:00 1.345 1.3491 1.3381 1.3477 12590
1.16235 1.16263 6055 2010.09.28 12:00 1.3477 1.3508 1.3442 1.3462 11934
1.16224 1.16333 4822 2010.09.28 16:00 1.3461 1.3594 1.3453 1.3581 11049
1.16193 1.16253 4716 2010.09.28 20:00 1.3581 1.3593 1.3555 1.3583 4770
1.16039 1.16064 5287 2010.09.29 0:00 1.3583 1.3585 1.3566 1.3579 3436
1.15867 1.15982 8072 2010.09.29 4:00 1.3579 1.3594 1.3575 1.3579 3347
1.15779 1.15797 7850 2010.09.29 8:00 1.3579 1.3637 1.3574 1.3592 9523
1.15777 1.15793 9457 2010.09.29 12:00 1.3593 1.3641 1.3578 1.3594 10346
1.15735 1.15796 7149 2010.09.29 16:00 1.3594 1.3643 1.3583 1.3629 9457
1.15772 1.15893 4412 2010.09.29 20:00 1.363 1.3645 1.3619 1.3621 4372
1.15842 1.15857 3124 2010.09.30 0:00 1.3622 1.3637 1.3605 1.3607 4284
1.1584 1.15968 3236 2010.09.30 4:00 1.3606 1.3618 1.3566 1.3578 5610
1.15953 1.15974 3181 2010.09.30 8:00 1.3578 1.3672 1.356 1.3661 13122
1.15956 1.16065 2962 2010.09.30 12:00 1.3661 1.3681 1.3617 1.363 13464
1.16041 1.16054 713 2010.09.30 16:00 1.363 1.3658 1.3574 1.3623 13374
1.1593 1.15941 1749 2010.09.30 20:00 1.3623 1.3647 1.3604 1.3628 6120
1.15942 1.16049 1524 2010.10.01 0:00 1.3628 1.3664 1.3618 1.3652 5241
1.15967 1.16049 2849 2010.10.01 4:00 1.3653 1.3665 1.3629 1.3639 4548
1.15998 1.16099 3105 2010.10.01 8:00 1.3639 1.3762 1.3633 1.3737 13470
1.16057 1.16084 2345 2010.10.01 12:00 1.3738 1.3755 1.3716 1.3743 10596
1.16069 1.16134 1784 2010.10.01 16:00 1.3744 1.3776 1.3716 1.3763 10919
1.16122 1.16164 1273 2010.10.01 20:00 1.3763 1.3791 1.3762 1.3789 3400
1.16118 1.16156 1522 2010.10.04 0:00 1.3787 1.3788 1.3746 1.3754 4383
1.16126 1.16163 1657 2010.10.04 4:00 1.3754 1.377 1.3749 1.3762 4542
1.16008 1.16179 4705 2010.10.04 8:00 1.3763 1.3783 1.3666 1.3684 12941
1.16149 1.1633 5870 2010.10.04 12:00 1.3684 1.3722 1.3679 1.3704 10545
1.16294 1.16385 4239 2010.10.04 16:00 1.3704 1.3713 1.3674 1.3688 9177
1.16309 1.16367 3695 2010.10.04 20:00 1.3688 1.3692 1.3672 1.3674 4210
1.16313 1.16314 4025 2010.10.05 0:00 1.3674 1.368 1.3645 1.3661 5087
1.16091 1.16137 5577 2010.10.05 4:00 1.366 1.371 1.3637 1.37 8209
1.16043 1.16188 6128 2010.10.05 8:00 1.3701 1.3793 1.3681 1.3775 13873
1.16027 1.16164 4566 2010.10.05 12:00 1.3775 1.3816 1.3761 1.3797 10294
1.16119 1.16265 6189 2010.10.05 16:00 1.3797 1.3857 1.3778 1.3855 11241
1.16215 1.16383 5735 2010.10.05 20:00 1.3855 1.3857 1.3826 1.3833 4663
1.16289 1.16296 3228 2010.10.06 0:00 1.3833 1.3857 1.3826 1.383 4723
1.16273 1.16379 3394 2010.10.06 4:00 1.383 1.3855 1.3823 1.3841 4809
1.16359 1.16559 3350 2010.10.06 8:00 1.3841 1.3872 1.3829 1.3866 11108
1.16493 1.16499 2100 2010.10.06 12:00 1.3866 1.3882 1.38 1.3874 14338
1.16474 1.16484 2416 2010.10.06 16:00 1.3875 1.3946 1.3865 1.3931 11397
1.16409 1.16424 1492 2010.10.06 20:00 1.3931 1.3938 1.3923 1.3925 4580
1.16414 1.16504 1386 2010.10.07 0:00 1.3924 1.393 1.3904 1.3911 4182
1.1639 1.16464 2567 2010.10.07 4:00 1.3911 1.3936 1.3898 1.3923 4493
1.16328 1.16338 2311 2010.10.07 8:00 1.3923 1.3993 1.3917 1.3966 12321
1.16321 1.16375 1848 2010.10.07 12:00 1.3967 1.4028 1.3932 1.3942 14143
1.16343 1.16359 1597 2010.10.07 16:00 1.3941 1.3948 1.3856 1.3899 12089
1.16248 1.16249 1694 2010.10.07 20:00 1.3898 1.3928 1.3895 1.3913 5475
1.16243 1.1635 2122 2010.10.08 0:00 1.3916 1.3929 1.3903 1.3916 3956
1.16347 1.16426 2708 2010.10.08 4:00 1.3916 1.3961 1.3914 1.393 5044
1.1631 1.16435 4337 2010.10.08 8:00 1.3931 1.3945 1.3891 1.3908 10342
1.1631 1.16406 4607 2010.10.08 12:00 1.3908 1.3982 1.3834 1.3929 16619
1.16302 1.16328 3569 2010.10.08 16:00 1.3929 1.3956 1.3902 1.3903 9508
1.16243 1.16296 4044 2010.10.08 20:00 1.3902 1.3937 1.39 1.3937 3172
1.16259 1.16388 3980 2010.10.11 0:00 1.4 1.4005 1.3959 1.3988 4649
1.16298 1.1635 5477 2010.10.11 4:00 1.3988 1.3991 1.3961 1.3967 3401
1.16334 1.16394 5910 2010.10.11 8:00 1.3967 1.3985 1.3916 1.3941 9780
1.16259 1.16373 5386 2010.10.11 12:00 1.394 1.3946 1.3923 1.3934 6924
1.16294 1.16475 7121 2010.10.11 16:00 1.3933 1.394 1.3866 1.3884 7768
1.16384 1.16576 5372 2010.10.11 20:00 1.3884 1.3894 1.3867 1.3882 3061
1.16439 1.16464 3059 2010.10.12 0:00 1.3881 1.3885 1.3845 1.3864 4624
1.16453 1.165 3624 2010.10.12 4:00 1.3864 1.3881 1.3835 1.3839 5565
1.16471 1.16489 2826 2010.10.12 8:00 1.3838 1.3848 1.3775 1.3819 13088
1.16429 1.1645 1271 2010.10.12 12:00 1.3818 1.3851 1.3784 1.3813 11385
1.16393 1.16439 3018 2010.10.12 16:00 1.3812 1.3881 1.3808 1.3853 9845
1.16439 1.16489 1197 2010.10.12 20:00 1.3854 1.3934 1.3838 1.3914 7223
1.1646 1.16511 1293 2010.10.13 0:00 1.3915 1.3965 1.3912 1.3957 3873
1.16385 1.1639 2644 2010.10.13 4:00 1.3957 1.3977 1.3953 1.3962 4864
1.16309 1.16358 2857 2010.10.13 8:00 1.3963 1.4 1.3943 1.3985 11330
1.16305 1.16316 1867 2010.10.13 12:00 1.3986 1.3987 1.3912 1.3915 10582
1.16285 1.16307 1633 2010.10.13 16:00 1.3916 1.3991 1.3916 1.3963 8981
1.16282 1.16301 1096 2010.10.13 20:00 1.3963 1.3971 1.3954 1.396 4310
1.16247 1.16283 2315 2010.10.14 0:00 1.3959 1.4084 1.3954 1.4082 5995
1.1628 1.16393 2924 2010.10.14 4:00 1.4082 1.4092 1.4066 1.4078 5589
1.1633 1.16512 4314 2010.10.14 8:00 1.4077 1.412 1.4063 1.4077 11199
1.16378 1.16393 4269 2010.10.14 12:00 1.4078 1.4108 1.4046 1.4063 11689
1.16314 1.16315 4364 2010.10.14 16:00 1.4063 1.4089 1.4036 1.4072 9490
1.16315 1.16407 3117 2010.10.14 20:00 1.4072 1.4085 1.4051 1.4078 4920
1.1632 1.16375 3291 2010.10.15 0:00 1.4078 1.4078 1.4008 1.4029 5438
1.16135 1.16168 6794 2010.10.15 4:00 1.4029 1.4061 1.4021 1.4052 4492
1.16056 1.16111 5824 2010.10.15 8:00 1.4053 1.4112 1.4052 1.4092 10515
1.16097 1.16314 7842 2010.10.15 12:00 1.4092 1.415 1.4029 1.4029 13905
1.16134 1.16167 5543 2010.10.15 16:00 1.4029 1.4046 1.3963 1.3965 12683
1.16125 1.16249 4848 2010.10.15 20:00 1.3963 1.3976 1.3937 1.3975 4210
1.16205 1.16258 3921 2010.10.18 0:00 1.3972 1.3973 1.3898 1.3903 5911
1.16097 1.16185 7008 2010.10.18 4:00 1.3902 1.3906 1.3862 1.3875 6060
1.16161 1.16194 3814 2010.10.18 8:00 1.3875 1.3907 1.383 1.3897 11897
1.16141 1.16174 2405 2010.10.18 12:00 1.3898 1.396 1.3881 1.3947 11490
1.16165 1.16214 3433 2010.10.18 16:00 1.3949 1.3996 1.3944 1.3983 9734
1.16124 1.16177 1792 2010.10.18 20:00 1.3983 1.3996 1.393 1.3949 6265
1.16168 1.16274 1419 2010.10.19 0:00 1.3948 1.4002 1.3926 1.3929 6615
1.16273 1.16338 3691 2010.10.19 4:00 1.3929 1.394 1.3896 1.3905 6292
1.16322 1.16599 4680 2010.10.19 8:00 1.3905 1.3955 1.3886 1.3932 11402
1.16526 1.16529 2315 2010.10.19 12:00 1.3932 1.3938 1.3791 1.3809 16670
1.16489 1.16547 1826 2010.10.19 16:00 1.3809 1.3827 1.3765 1.3777 12264
1.16512 1.16568 2191 2010.10.19 20:00 1.3777 1.3779 1.3713 1.3741 8143
1.16497 1.16555 1493 2010.10.20 0:00 1.3741 1.3766 1.3698 1.3755 6797
1.16497 1.16564 2615 2010.10.20 4:00 1.3755 1.3787 1.3747 1.3766 5560
1.16398 1.16409 4198 2010.10.20 8:00 1.3766 1.3847 1.3754 1.3846 12690
1.16253 1.16321 4645 2010.10.20 12:00 1.3846 1.3906 1.3821 1.3895 12511
1.16312 1.1641 3848 2010.10.20 16:00 1.3896 1.3988 1.3891 1.3967 12556
1.16399 1.16475 3684 2010.10.20 20:00 1.3968 1.398 1.3945 1.3958 6059
1.16463 1.16517 5054 2010.10.21 0:00 1.3956 1.3979 1.3871 1.3914 7913
1.16462 1.16513 8674 2010.10.21 4:00 1.3914 1.3946 1.3893 1.3914 7016
1.16345 1.16496 6775 2010.10.21 8:00 1.3915 1.4049 1.3915 1.4006 12910
1.16493 1.16615 8962 2010.10.21 12:00 1.4005 1.4038 1.3965 1.4004 11531
1.16539 1.16714 7590 2010.10.21 16:00 1.4004 1.4036 1.3905 1.3907 13598
1.16535 1.1662 5959 2010.10.21 20:00 1.3906 1.3938 1.3903 1.3924 5193
1.16534 1.16554 3860 2010.10.22 0:00 1.3924 1.3931 1.3888 1.3906 5043
1.16533 1.16582 3702 2010.10.22 4:00 1.3906 1.3969 1.3892 1.3959 5411
1.16473 1.16602 4782 2010.10.22 8:00 1.3959 1.3968 1.3861 1.3912 12542
1.1656 1.16574 1498 2010.10.22 12:00 1.3912 1.3969 1.3903 1.3924 12353
1.16531 1.16555 2139 2010.10.22 16:00 1.3924 1.3944 1.3893 1.3917 12809
1.1655 1.16563 1137 2010.10.22 20:00 1.3917 1.3951 1.3915 1.3951 3858
1.16536 1.16582 1040 2010.10.25 0:00 1.3951 1.4025 1.3934 1.402 7573
1.16553 1.16565 1745 2010.10.25 4:00 1.402 1.4058 1.4018 1.4054 6727
1.16564 1.16605 1795 2010.10.25 8:00 1.4054 1.4079 1.4016 1.4049 14422
1.16556 1.16581 1633 2010.10.25 12:00 1.4049 1.406 1.4001 1.403 13366
1.16557 1.16566 1003 2010.10.25 16:00 1.4029 1.4029 1.3952 1.3982 14589
1.16563 1.16612 769 2010.10.25 20:00 1.3983 1.3991 1.3952 1.3955 5355
1.16584 1.16642 1237 2010.10.26 0:00 1.3954 1.397 1.3908 1.3959 8331
1.16587 1.16595 1705 2010.10.26 4:00 1.396 1.3981 1.3937 1.397 6748
1.16437 1.16458 3711 2010.10.26 8:00 1.397 1.398 1.3921 1.394 15627
1.16412 1.16467 3556 2010.10.26 12:00 1.3939 1.3961 1.3858 1.3864 16285
1.16392 1.16461 3320 2010.10.26 16:00 1.3864 1.3889 1.3833 1.3841 14608
1.16415 1.16432 3381 2010.10.26 20:00 1.384 1.3861 1.3825 1.3859 6449
1.16383 1.1647 3832 2010.10.27 0:00 1.386 1.3875 1.3815 1.3829 8856
1.16445 1.16538 8436 2010.10.27 4:00 1.3829 1.3843 1.3802 1.3819 8859
1.164 1.16443 7534 2010.10.27 8:00 1.3818 1.3842 1.377 1.3824 17255
1.16055 1.16083 8623 2010.10.27 12:00 1.3825 1.3851 1.3788 1.3811 16169
1.1602 1.16153 6810 2010.10.27 16:00 1.3811 1.3813 1.3734 1.3747 15965
1.15994 1.16038 4794 2010.10.27 20:00 1.3747 1.3774 1.3745 1.3773 6095
1.15997 1.1602 3397 2010.10.28 0:00 1.3773 1.3815 1.3767 1.3799 7718
1.15984 1.16067 3597 2010.10.28 4:00 1.38 1.3827 1.3795 1.3825 6397
1.16065 1.16071 2531 2010.10.28 8:00 1.3825 1.3851 1.3797 1.3835 14792
1.16047 1.16047 2212 2010.10.28 12:00 1.3836 1.3898 1.3825 1.3892 16177
1.16019 1.16141 1232 2010.10.28 16:00 1.3892 1.3944 1.3883 1.3929 15838
1.16079 1.16142 1667 2010.10.28 20:00 1.393 1.3936 1.3923 1.3928 4697
1.15995 1.16042 2353 2010.10.29 0:00 1.3928 1.3949 1.3893 1.3912 7455
1.15956 1.16094 3836 2010.10.29 4:00 1.3911 1.3916 1.3876 1.3877 6059
1.16061 1.16165 3518 2010.10.29 8:00 1.3876 1.39 1.3807 1.381 18243
1.16104 1.16133 1893 2010.10.29 12:00 1.3809 1.3915 1.3807 1.3895 16688
1.16071 1.16087 2023 2010.10.29 16:00 1.3897 1.3931 1.3878 1.391 16424
1.16054 1.16115 1523 2010.10.29 20:00 1.391 1.3945 1.3892 1.3945 7132
1.16045 1.16081 2503 2010.11.01 0:00 1.3967 1.3995 1.3895 1.3978 9426
1.1595 1.16099 5190 2010.11.01 4:00 1.3979 1.401 1.3972 1.3979 7628
1.16048 1.16094 5140 2010.11.01 8:00 1.3979 1.3992 1.3946 1.3966 16040
1.15874 1.16019 5865 2010.11.01 12:00 1.3965 1.3968 1.3886 1.3897 18792
1.16003 1.16091 3914 2010.11.01 16:00 1.3897 1.3905 1.3864 1.3887 13688
1.15897 1.15918 4048 2010.11.01 20:00 1.3886 1.39 1.3873 1.3897 7426
1.15829 1.15898 4129 2010.11.02 0:00 1.3897 1.3914 1.3881 1.3898 7941
1.15845 1.15846 4150 2010.11.02 4:00 1.3899 1.3942 1.3898 1.3934 9706
1.15817 1.15845 4459 2010.11.02 8:00 1.3935 1.3992 1.3916 1.3966 18759
1.15794 1.15843 4630 2010.11.02 12:00 1.3966 1.405 1.3949 1.4007 20965
1.15831 1.15982 5479 2010.11.02 16:00 1.4007 1.4056 1.4005 1.4033 14566
1.15977 1.1611 5231 2010.11.02 20:00 1.4034 1.4041 1.4024 1.4032 6261
1.16073 1.16094 2846 2010.11.03 0:00 1.4031 1.4045 1.4009 1.4015 9184
1.16042 1.16047 2906 2010.11.03 4:00 1.4015 1.4022 1.3992 1.4003 8345
1.16024 1.16085 2528 2010.11.03 8:00 1.4003 1.4058 1.4003 1.4052 16592
1.16082 1.16088 1237 2010.11.03 12:00 1.4051 1.4052 1.4012 1.4026 18742
1.16055 1.1609 2044 2010.11.03 16:00 1.4026 1.4179 1.3997 1.4099 21021
1.16078 1.16107 1734 2010.11.03 20:00 1.4099 1.4145 1.4088 1.4123 12372
1.16077 1.16126 1692 2010.11.04 0:00 1.4123 1.4136 1.4102 1.4123 12598
1.16016 1.16037 2384 2010.11.04 4:00 1.4123 1.4142 1.4113 1.4135 9548
1.1601 1.16128 1872 2010.11.04 8:00 1.4135 1.4262 1.4113 1.4225 20551
1.16072 1.16108 2089 2010.11.04 12:00 1.4225 1.428 1.4213 1.4251 22012
1.16038 1.16066 1606 2010.11.04 16:00 1.4251 1.426 1.4185 1.4208 17167
1.16037 1.16047 1344 2010.11.04 20:00 1.4208 1.422 1.4193 1.4212 8037
1.15954 1.16014 2087 2010.11.05 0:00 1.4212 1.4247 1.4194 1.4209 7932
1.15847 1.15877 4429 2010.11.05 4:00 1.4209 1.4216 1.4184 1.4186 8028
1.15652 1.15656 6469 2010.11.05 8:00 1.4185 1.4228 1.4099 1.4101 17906
1.15653 1.15663 4531 2010.11.05 12:00 1.4101 1.4125 1.4033 1.4099 22857
1.15532 1.15659 4725 2010.11.05 16:00 1.4099 1.4106 1.4024 1.4043 16256
1.15554 1.1569 4874 2010.11.05 20:00 1.4042 1.4047 1.4025 1.4031 4432
1.15583 1.15644 4521 2010.11.08 0:00 1.4053 1.4083 1.3919 1.3952 13222
1.15572 1.15619 4630 2010.11.08 4:00 1.3952 1.3972 1.3931 1.3941 10039
1.15593 1.15769 5984 2010.11.08 8:00 1.394 1.3975 1.3898 1.3901 18731
1.15665 1.15743 7502 2010.11.08 12:00 1.39 1.3949 1.3891 1.3901 18300
1.15626 1.1576 5538 2010.11.08 16:00 1.3902 1.3948 1.3888 1.3935 16987
1.15753 1.15818 4253 2010.11.08 20:00 1.3935 1.3939 1.3912 1.3912 8376
1.15744 1.15753 3028 2010.11.09 0:00 1.3912 1.3926 1.3846 1.3885 13458
1.15736 1.15864 3306 2010.11.09 4:00 1.3885 1.3892 1.3837 1.3866 11477
1.15835 1.15895 3310 2010.11.09 8:00 1.3866 1.3939 1.3824 1.3924 20521
1.15853 1.15854 1799 2010.11.09 12:00 1.3924 1.3972 1.3907 1.3934 18069
1.15846 1.15924 2627 2010.11.09 16:00 1.3935 1.3952 1.3813 1.3828 19815
1.15914 1.16002 3490 2010.11.09 20:00 1.3827 1.3836 1.3749 1.3764 13733
1.15918 1.15929 3025 2010.11.10 0:00 1.3763 1.3791 1.3735 1.3748 12514
1.15907 1.15952 2023 2010.11.10 4:00 1.3748 1.3784 1.3738 1.3783 12105
1.15932 1.15948 1542 2010.11.10 8:00 1.3783 1.3823 1.3753 1.3754 20258
1.15927 1.15957 1274 2010.11.10 12:00 1.3754 1.3809 1.3686 1.3698 21061
1.15954 1.15978 943 2010.11.10 16:00 1.3699 1.3791 1.3672 1.3775 20861
1.15946 1.15953 1535 2010.11.10 20:00 1.3775 1.3802 1.3765 1.3774 10493
1.15843 1.15912 2294 2010.11.11 0:00 1.3773 1.3819 1.3754 1.3803 11909
1.15892 1.15949 3978 2010.11.11 4:00 1.3804 1.3809 1.3771 1.3788 9780
1.15906 1.15988 5394 2010.11.11 8:00 1.3787 1.3803 1.3718 1.376 17698
1.15909 1.15915 3937 2010.11.11 12:00 1.3759 1.3763 1.3664 1.3675 19381
1.15912 1.16028 3413 2010.11.11 16:00 1.3675 1.3691 1.3637 1.3657 18029
1.1596 1.15967 3339 2010.11.11 20:00 1.3656 1.3668 1.3645 1.366 8097
1.15829 1.15849 4992 2010.11.12 0:00 1.3661 1.3663 1.3601 1.3622 13194
1.15846 1.15904 4386 2010.11.12 4:00 1.3621 1.3628 1.3591 1.3621 11497
1.15878 1.1598 4598 2010.11.12 8:00 1.3621 1.3744 1.3573 1.3718 23404
1.15835 1.15844 5484 2010.11.12 12:00 1.3719 1.3775 1.3659 1.3763 22035
1.15785 1.15897 4599 2010.11.12 16:00 1.3764 1.3766 1.366 1.3685 20006
1.15868 1.15928 3328 2010.11.12 20:00 1.3685 1.371 1.3679 1.369 7020
1.15886 1.15935 2726 2010.11.15 0:00 1.3683 1.3749 1.3681 1.3718 11090
1.15884 1.15948 2261 2010.11.15 4:00 1.3719 1.3719 1.3663 1.3674 11613
1.15936 1.15975 2860 2010.11.15 8:00 1.3674 1.3678 1.3607 1.3614 17366
1.15924 1.15939 1232 2010.11.15 12:00 1.3614 1.3666 1.3603 1.3628 19255
1.15897 1.15926 2000 2010.11.15 16:00 1.3628 1.3628 1.3581 1.361 16329
1.15914 1.15942 1554 2010.11.15 20:00 1.361 1.362 1.3563 1.3578 10534
1.15867 1.15875 1933 2010.11.16 0:00 1.3578 1.3622 1.356 1.3616 12028
1.15848 1.15932 2052 2010.11.16 4:00 1.3616 1.3654 1.3587 1.3589 12696
1.15917 1.15951 2301 2010.11.16 8:00 1.3589 1.3619 1.3573 1.3593 18086
1.15901 1.15913 2089 2010.11.16 12:00 1.3593 1.364 1.3573 1.3581 20964
1.15903 1.15952 1923 2010.11.16 16:00 1.3581 1.3589 1.3448 1.349 22973
1.15948 1.16024 3453 2010.11.16 20:00 1.3489 1.3496 1.3475 1.3483 10535
1.16008 1.16083 2851 2010.11.17 0:00 1.3483 1.3512 1.3468 1.3498 10247
1.16031 1.16048 4377 2010.11.17 4:00 1.3498 1.3514 1.3482 1.3498 9228
1.15889 1.15935 5121 2010.11.17 8:00 1.3498 1.3525 1.3466 1.3504 17326
1.15925 1.16014 3353 2010.11.17 12:00 1.3505 1.3542 1.346 1.3541 18566
1.15984 1.1611 3429 2010.11.17 16:00 1.3541 1.3564 1.3513 1.3532 17607
1.1608 1.16392 6202 2010.11.17 20:00 1.3532 1.3534 1.351 1.3529 7953
1.16242 1.16309 5570 2010.11.18 0:00 1.3529 1.3568 1.3529 1.356 9947
1.16013 1.16036 5976 2010.11.18 4:00 1.3561 1.3606 1.3559 1.3585 10490
1.15995 1.16305 6422 2010.11.18 8:00 1.3586 1.3654 1.3576 1.3634 17942
1.16212 1.16233 6796 2010.11.18 12:00 1.3634 1.3665 1.3617 1.3625 17883
1.16232 1.16469 7194 2010.11.18 16:00 1.3625 1.3646 1.3584 1.362 17062
1.16388 1.16396 6452 2010.11.18 20:00 1.3619 1.3647 1.3614 1.3643 6818
1.16368 1.1648 4126 2010.11.19 0:00 1.3642 1.3659 1.3621 1.3635 6560
1.16403 1.16475 3467 2010.11.19 4:00 1.3635 1.3682 1.3608 1.368 8295
1.16406 1.16417 2996 2010.11.19 8:00 1.3681 1.373 1.3669 1.3718 16740
1.16384 1.16407 1328 2010.11.19 12:00 1.3718 1.3729 1.3647 1.3654 17089
1.16376 1.16421 3181 2010.11.19 16:00 1.3654 1.3681 1.363 1.3664 15568
1.16405 1.16456 1259 2010.11.19 20:00 1.3664 1.3693 1.366 1.367 5648
1.16435 1.16517 2547 2010.11.22 0:00 1.3735 1.3765 1.3713 1.3751 9909
1.16442 1.16451 1951 2010.11.22 4:00 1.3752 1.3766 1.3742 1.3743 8181
1.16416 1.16449 1544 2010.11.22 8:00 1.3742 1.3784 1.3722 1.3741 16184
1.16439 1.16467 1199 2010.11.22 12:00 1.3741 1.3745 1.3617 1.3659 18252
1.16413 1.16435 1180 2010.11.22 16:00 1.3659 1.3661 1.3577 1.3588 17576
1.16405 1.16451 1338 2010.11.22 20:00 1.3588 1.3632 1.3587 1.3623 9004
1.1643 1.16482 2238 2010.11.23 0:00 1.3623 1.3627 1.3546 1.357 11142
1.16321 1.16323 4035 2010.11.23 4:00 1.3569 1.3604 1.3525 1.3559 12182
1.16221 1.16333 4941 2010.11.23 8:00 1.3559 1.3598 1.3543 1.3582 19433
1.16281 1.16593 5170 2010.11.23 12:00 1.3582 1.3589 1.3436 1.3436 21947
1.16485 1.16496 3657 2010.11.23 16:00 1.3436 1.3455 1.337 1.3385 19004
1.16376 1.16387 3449 2010.11.23 20:00 1.3384 1.3401 1.3361 1.3379 10518
1.16379 1.165 3709 2010.11.24 0:00 1.3379 1.3418 1.336 1.3403 12271
1.16388 1.16473 4434 2010.11.24 4:00 1.3404 1.3412 1.3382 1.3386 9835
1.16473 1.16629 4853 2010.11.24 8:00 1.3385 1.3412 1.3285 1.3323 21529
1.16594 1.16604 5612 2010.11.24 12:00 1.3322 1.3412 1.3319 1.3397 22234
1.165 1.16555 5095 2010.11.24 16:00 1.3397 1.3419 1.3339 1.3348 18012
1.16512 1.16584 2672 2010.11.24 20:00 1.3348 1.3348 1.331 1.3336 8142
1.16573 1.166 2174 2010.11.25 0:00 1.3336 1.336 1.3307 1.3322 11586
1.16581 1.16658 1870 2010.11.25 4:00 1.3321 1.3337 1.3308 1.3316 9630
1.16623 1.16641 1704 2010.11.25 8:00 1.3315 1.3351 1.3286 1.3313 18472
1.16627 1.16629 1234 2010.11.25 12:00 1.3312 1.3351 1.3305 1.3342 14061
1.1655 1.16562 1105 2010.11.25 16:00 1.3342 1.3385 1.3338 1.3363 8358
1.16556 1.16602 2016 2010.11.25 20:00 1.3364 1.3373 1.3344 1.3345 3846
1.1644 1.16479 2358 2010.11.26 0:00 1.3345 1.3356 1.3327 1.3327 8944
1.16441 1.16493 1353 2010.11.26 4:00 1.3326 1.3334 1.3264 1.3273 12668
1.16482 1.16489 1483 2010.11.26 8:00 1.3272 1.3296 1.3218 1.3238 20599
1.16482 1.16546 896 2010.11.26 12:00 1.3237 1.3262 1.32 1.3249 19150
1.16506 1.16506 506 2010.11.26 16:00 1.325 1.3256 1.3212 1.3237 13871
1.16501 1.16573 1179 2010.11.26 20:00 1.3236 1.3247 1.3231 1.3239 3580
1.16444 1.16474 2527 2010.11.29 0:00 1.3276 1.3286 1.3182 1.323 13786
1.16386 1.16395 3851 2010.11.29 4:00 1.3229 1.3249 1.3212 1.3242 10447
1.16366 1.16464 4362 2010.11.29 8:00 1.3243 1.33 1.3189 1.3196 18473
1.16404 1.16406 3451 2010.11.29 12:00 1.3196 1.3196 1.308 1.3081 18935
1.16374 1.16455 2717 2010.11.29 16:00 1.308 1.3108 1.3064 1.3095 17463
1.16441 1.165 2605 2010.11.29 20:00 1.3096 1.3137 1.3096 1.3105 8415
1.16492 1.16534 3460 2010.11.30 0:00 1.3106 1.3148 1.3095 1.3127 11877
1.16527 1.16693 4597 2010.11.30 4:00 1.3127 1.3128 1.3076 1.3112 12539
1.16584 1.166 4574 2010.11.30 8:00 1.3111 1.3135 1.2982 1.3034 23241
1.16598 1.16638 5241 2010.11.30 12:00 1.3033 1.3045 1.2969 1.3016 22590
1.16543 1.16549 3976 2010.11.30 16:00 1.3016 1.3045 1.2993 1.3004 19864
1.16543 1.16618 2127 2010.11.30 20:00 1.3003 1.3016 1.2976 1.2981 10598
1.16612 1.16641 1779 2010.12.01 0:00 1.2981 1.3001 1.2971 1.2999 11236
1.16637 1.16664 1887 2010.12.01 4:00 1.2999 1.3035 1.2979 1.3031 11556
1.16639 1.16675 1766 2010.12.01 8:00 1.3031 1.3113 1.3025 1.3112 21511
1.16641 1.1666 744 2010.12.01 12:00 1.3113 1.3135 1.3079 1.3098 22102
1.16629 1.16636 1624 2010.12.01 16:00 1.3098 1.318 1.3048 1.3125 21855
1.16606 1.16638 1024 2010.12.01 20:00 1.3125 1.3148 1.3118 1.3125 9047
1.16618 1.16702 1991 2010.12.02 0:00 1.3125 1.3134 1.3107 1.3109 10247
1.16681 1.16695 1528 2010.12.02 4:00 1.3109 1.3145 1.3088 1.3136 10762
1.1666 1.16709 1249 2010.12.02 8:00 1.3137 1.3216 1.3113 1.318 21393
1.16691 1.16707 1091 2010.12.02 12:00 1.318 1.3191 1.306 1.3161 22527
1.16693 1.16717 803 2010.12.02 16:00 1.3161 1.3246 1.3156 1.3198 19692
1.167 1.16732 996 2010.12.02 20:00 1.3198 1.3227 1.3196 1.3214 9317
1.16642 1.16643 1421 2010.12.03 0:00 1.3214 1.3221 1.3193 1.3196 10294
1.16643 1.16887 5001 2010.12.03 4:00 1.3195 1.3232 1.3194 1.3221 9228
1.16842 1.17088 5105 2010.12.03 8:00 1.3222 1.3268 1.3199 1.326 18636
1.17024 1.17174 4212 2010.12.03 12:00 1.326 1.3372 1.3238 1.3349 21133
1.17121 1.17164 4032 2010.12.03 16:00 1.335 1.34 1.3328 1.3372 17683
1.17155 1.17229 3182 2010.12.03 20:00 1.3372 1.3436 1.3361 1.3413 8204
1.17217 1.17457 4724 2010.12.06 0:00 1.3407 1.342 1.3341 1.3343 11413
1.1738 1.1751 6239 2010.12.06 4:00 1.3343 1.3363 1.3333 1.3343 9248
1.17443 1.17508 5565 2010.12.06 8:00 1.3343 1.3379 1.3251 1.3252 19758
1.17438 1.17546 6483 2010.12.06 12:00 1.3251 1.3307 1.3246 1.3283 20744
1.17506 1.17623 5368 2010.12.06 16:00 1.3284 1.3323 1.3254 1.3316 18093
1.17618 1.17808 3840 2010.12.06 20:00 1.3316 1.3332 1.3299 1.3309 7920
1.17805 1.17994 5012 2010.12.07 0:00 1.3308 1.3332 1.3277 1.3325 10921
1.17913 1.17932 2603 2010.12.07 4:00 1.3326 1.3352 1.3312 1.3325 11300
1.17881 1.17922 2208 2010.12.07 8:00 1.3324 1.3394 1.3312 1.3359 19574
1.17904 1.17967 1341 2010.12.07 12:00 1.3359 1.3398 1.3353 1.3362 19613
1.17895 1.17971 2378 2010.12.07 16:00 1.3362 1.337 1.3285 1.3303 20985
1.17898 1.17899 1789 2010.12.07 20:00 1.3303 1.3313 1.3254 1.3265 12009
1.17851 1.17917 2690 2010.12.08 0:00 1.3265 1.3279 1.3221 1.3227 13146
1.17874 1.17886 2374 2010.12.08 4:00 1.3226 1.3232 1.3203 1.3214 12142
1.17879 1.17925 1922 2010.12.08 8:00 1.3214 1.3247 1.318 1.3244 20091
1.17905 1.1796 1755 2010.12.08 12:00 1.3246 1.3269 1.3192 1.3254 20940
1.17914 1.1792 1296 2010.12.08 16:00 1.3254 1.326 1.3204 1.3237 18572
1.17854 1.17858 1588 2010.12.08 20:00 1.3237 1.3276 1.3233 1.3262 9090
1.17841 1.17917 2473 2010.12.09 0:00 1.3263 1.3321 1.3244 1.3305 10830
1.17914 1.18105 5826 2010.12.09 4:00 1.3305 1.3319 1.329 1.3292 8724
1.18072 1.18378 6403 2010.12.09 8:00 1.3292 1.3316 1.3199 1.3221 19561
1.18329 1.18389 5684 2010.12.09 12:00 1.322 1.3256 1.3195 1.3227 18614
1.1828 1.18455 5197 2010.12.09 16:00 1.3227 1.3249 1.3164 1.3241 19520
1.18333 1.18458 4362 2010.12.09 20:00 1.3241 1.3246 1.3219 1.3236 7635
1.18339 1.1836 4077 2010.12.10 0:00 1.3236 1.3254 1.3221 1.3242 8490
1.18276 1.18436 7893 2010.12.10 4:00 1.3243 1.327 1.3242 1.3261 8015
1.18133 1.18193 8602 2010.12.10 8:00 1.3262 1.328 1.3224 1.3248 16160
1.17988 1.18001 7747 2010.12.10 12:00 1.3249 1.3257 1.3202 1.3205 17271
1.1789 1.17923 5692 2010.12.10 16:00 1.3204 1.3241 1.3178 1.323 15622
1.17901 1.17968 3335 2010.12.10 20:00 1.3231 1.324 1.3221 1.3227 5608
1.17952 1.18013 2913 2010.12.13 0:00 1.3204 1.3205 1.3182 1.319 7316
1.17889 1.17926 3539 2010.12.13 4:00 1.319 1.3202 1.3183 1.3195 7566
1.17892 1.17911 3291 2010.12.13 8:00 1.3195 1.3226 1.3191 1.3222 15872
1.17881 1.17901 1348 2010.12.13 12:00 1.3223 1.3322 1.3222 1.3317 19425
1.17675 1.17686 3365 2010.12.13 16:00 1.3318 1.3432 1.3318 1.3416 18172
1.17687 1.17819 1785 2010.12.13 20:00 1.3416 1.3423 1.3385 1.3386 8788
1.17763 1.17801 2428 2010.12.14 0:00 1.3386 1.3397 1.3373 1.3393 8628
1.17804 1.17869 1577 2010.12.14 4:00 1.3393 1.3416 1.3382 1.3415 8667
1.17783 1.17799 1840 2010.12.14 8:00 1.3416 1.3496 1.3398 1.3496 20111
1.17761 1.17765 1529 2010.12.14 12:00 1.3496 1.3496 1.3377 1.3387 20512
1.17757 1.17762 1377 2010.12.14 16:00 1.3387 1.3427 1.3363 1.3414 17008
1.17749 1.17784 1336 2010.12.14 20:00 1.3414 1.3439 1.3368 1.3379 11782
1.17782 1.17991 3219 2010.12.15 0:00 1.3379 1.3379 1.3336 1.3342 8405
1.17705 1.17706 4963 2010.12.15 4:00 1.3342 1.3356 1.329 1.33 10474
1.17706 1.17885 5454 2010.12.15 8:00 1.3299 1.3341 1.3285 1.3301 20066
1.17725 1.1775 4856 2010.12.15 12:00 1.3302 1.3376 1.3295 1.3356 20855
1.17673 1.17693 4221 2010.12.15 16:00 1.3357 1.3364 1.3252 1.326 19652
1.17562 1.1764 4065 2010.12.15 20:00 1.326 1.3263 1.3209 1.3221 11127
1.17582 1.176 3965 2010.12.16 0:00 1.3222 1.3234 1.3214 1.3217 7145
1.17601 1.17745 5633 2010.12.16 4:00 1.3217 1.3233 1.3207 1.323 7876
1.17662 1.1778 5933 2010.12.16 8:00 1.323 1.3264 1.3215 1.3229 19038
1.17598 1.17724 6108 2010.12.16 12:00 1.3228 1.326 1.3223 1.3228 18644
1.17663 1.17713 4520 2010.12.16 16:00 1.3229 1.3233 1.3181 1.3215 18251
1.17697 1.17725 3311 2010.12.16 20:00 1.3215 1.3246 1.3206 1.3241 7450
1.1767 1.17679 3017 2010.12.17 0:00 1.3241 1.3278 1.3233 1.3278 6639
1.17586 1.17646 2620 2010.12.17 4:00 1.3278 1.3324 1.3278 1.3316 9209
1.17604 1.17696 2152 2010.12.17 8:00 1.3317 1.3358 1.3286 1.3309 17936
1.17665 1.17689 1752 2010.12.17 12:00 1.3308 1.3319 1.3217 1.3224 18979
1.17667 1.17699 2132 2010.12.17 16:00 1.3224 1.3224 1.3132 1.3171 17091
1.17645 1.17773 1767 2010.12.17 20:00 1.3171 1.3188 1.3164 1.3187 5438
1.17747 1.17888 2999 2010.12.20 0:00 1.3166 1.318 1.3126 1.3159 8729
1.17861 1.1812 4056 2010.12.20 4:00 1.3158 1.3172 1.3133 1.315 8374
1.18092 1.18193 3478 2010.12.20 8:00 1.315 1.3181 1.3134 1.3166 16348
1.18031 1.18078 2790 2010.12.20 12:00 1.3166 1.3175 1.3137 1.3154 16089
1.18032 1.18033 1990 2010.12.20 16:00 1.3154 1.3154 1.3094 1.3123 15187
1.18019 1.18028 1763 2010.12.20 20:00 1.3123 1.3129 1.3111 1.3119 6995
1.18028 1.18114 2961 2010.12.21 0:00 1.3119 1.3191 1.3113 1.3176 9755
1.1786 1.17865 4466 2010.12.21 4:00 1.3177 1.3179 1.3164 1.3173 8639
1.17833 1.17857 5213 2010.12.21 8:00 1.3172 1.3199 1.3134 1.3154 17487
1.17849 1.1793 3817 2010.12.21 12:00 1.3153 1.3189 1.3142 1.3144 16472
1.17913 1.18009 3415 2010.12.21 16:00 1.3144 1.3145 1.3073 1.3083 16787
1.17924 1.17933 3747 2010.12.21 20:00 1.3082 1.3104 1.3074 1.3098 7575
1.17894 1.1791 3814 2010.12.22 0:00 1.3099 1.3132 1.308 1.3125 8732
1.17732 1.17864 5027 2010.12.22 4:00 1.3126 1.3149 1.3125 1.3141 8039
1.17861 1.17939 6336 2010.12.22 8:00 1.3141 1.3179 1.3122 1.3138 16810
1.17794 1.178 5863 2010.12.22 12:00 1.3138 1.3156 1.3082 1.3089 17613
1.17756 1.17968 5925 2010.12.22 16:00 1.3089 1.3101 1.3078 1.3089 14263
1.17869 1.18005 3586 2010.12.22 20:00 1.3089 1.3104 1.3081 1.3102 5725
1.17973 1.1799 3140 2010.12.23 0:00 1.3102 1.3118 1.31 1.311 5295
1.17914 1.1796 2284 2010.12.23 4:00 1.3111 1.314 1.3109 1.3136 7622
1.1794 1.1794 2827 2010.12.23 8:00 1.3136 1.315 1.3088 1.3094 15756
1.17833 1.17834 2036 2010.12.23 12:00 1.3093 1.3106 1.3055 1.3065 17454
1.17647 1.17647 2377 2010.12.23 16:00 1.3065 1.3139 1.306 1.3118 14223
1.17217 1.17335 5268 2010.12.23 20:00 1.3118 1.3122 1.3105 1.3109 5284
1.17309 1.17431 4032 2010.12.24 0:00 1.3109 1.3131 1.3092 1.3128 5326
1.17368 1.1744 2645 2010.12.24 4:00 1.3128 1.3129 1.3115 1.3121 4429
1.17242 1.17359 2780 2010.12.24 8:00 1.3121 1.3146 1.3111 1.3114 10500
1.17322 1.1736 1280 2010.12.24 12:00 1.3113 1.3131 1.3094 1.3114 7815
1.17265 1.17281 1291 2010.12.24 16:00 1.3114 1.3119 1.3111 1.3113 2780
1.17274 1.17329 1774 2010.12.24 20:00 1.3113 1.3121 1.311 1.3119 1243
1.17313 1.17353 2359 2010.12.27 0:00 1.3112 1.3117 1.3072 1.3116 6980
1.1734 1.17536 4690 2010.12.27 4:00 1.3116 1.3158 1.3113 1.3157 5990
1.1751 1.17981 7475 2010.12.27 8:00 1.3157 1.3167 1.3138 1.316 12232
1.17915 1.17937 3941 2010.12.27 12:00 1.3161 1.3166 1.3124 1.3154 12682
1.17845 1.17874 3674 2010.12.27 16:00 1.3154 1.3157 1.3126 1.3151 9557
1.17716 1.17752 3263 2010.12.27 20:00 1.3151 1.3168 1.3141 1.3161 4870
1.17741 1.17821 3695 2010.12.28 0:00 1.3161 1.3247 1.3159 1.3229 8032
1.17659 1.177 4874 2010.12.28 4:00 1.323 1.3253 1.3214 1.3218 7562
1.17549 1.1756 5309 2010.12.28 8:00 1.3216 1.3248 1.321 1.3246 13008
1.17413 1.17471 5487 2010.12.28 12:00 1.3246 1.3272 1.3136 1.3141 16223
1.17313 1.17391 5507 2010.12.28 16:00 1.3141 1.3163 1.3094 1.3103 14082
1.17337 1.17461 3237 2010.12.28 20:00 1.3102 1.312 1.31 1.3107 6069
1.17354 1.17357 2559 2010.12.29 0:00 1.3108 1.3132 1.3084 1.3132 7517
1.17293 1.17313 3241 2010.12.29 4:00 1.3132 1.3132 1.3121 1.3128 5884
1.17273 1.17282 2228 2010.12.29 8:00 1.3127 1.3155 1.3108 1.3124 14615
1.17277 1.17316 1646 2010.12.29 12:00 1.3123 1.3144 1.3115 1.3127 14071
1.17314 1.1733 1653 2010.12.29 16:00 1.3128 1.3236 1.3126 1.3223 13824
1.17324 1.17366 1257 2010.12.29 20:00 1.3224 1.3236 1.3204 1.3217 6129
1.17359 1.17424 1858 2010.12.30 0:00 1.3217 1.3258 1.3217 1.3227 6953
1.17299 1.17327 2300 2010.12.30 4:00 1.3227 1.3248 1.3224 1.3235 6454
1.17295 1.17339 1483 2010.12.30 8:00 1.3236 1.3264 1.3224 1.3245 14452
1.1733 1.17374 1271 2010.12.30 12:00 1.3245 1.3312 1.324 1.3303 15951
1.17359 1.17379 1030 2010.12.30 16:00 1.3304 1.331 1.3254 1.3283 12770
1.17366 1.17412 1028 2010.12.30 20:00 1.3283 1.3303 1.3279 1.3289 5582
1.17373 1.1742 2121 2010.12.31 0:00 1.329 1.3313 1.3286 1.329 6085
1.17295 1.17353 3770 2010.12.31 4:00 1.329 1.3384 1.3288 1.3372 8420
1.17317 1.17378 4787 2010.12.31 8:00 1.3373 1.3379 1.3326 1.3369 13954
1.17132 1.17279 5010 2010.12.31 12:00 1.3369 1.3394 1.3361 1.3393 11298
1.17251 1.17363 4283 2010.12.31 16:00 1.3393 1.3422 1.3363 1.3363 9494
1.17204 1.17214 3832 2011.01.03 0:00 1.3343 1.336 1.3277 1.3282 9091
1.17141 1.17148 4179 2011.01.03 4:00 1.3281 1.3308 1.3281 1.3308 6037
1.1712 1.17214 4585 2011.01.03 8:00 1.3309 1.3324 1.325 1.3319 14764
1.17174 1.17366 6131 2011.01.03 12:00 1.332 1.3364 1.3306 1.3312 15543
1.17234 1.17244 5881 2011.01.03 16:00 1.3311 1.3393 1.3305 1.3372 13990
1.17233 1.17402 4891 2011.01.03 20:00 1.3373 1.3376 1.3349 1.3351 6157
1.17336 1.1742 3739 2011.01.04 0:00 1.3351 1.3374 1.3329 1.3356 8938
1.17347 1.17454 3392 2011.01.04 4:00 1.3356 1.3376 1.3323 1.3344 11010
1.17381 1.1742 3285 2011.01.04 8:00 1.3344 1.3416 1.3329 1.34 19139
1.17343 1.1738 2082 2011.01.04 12:00 1.34 1.3431 1.3367 1.3378 18392
1.17344 1.17371 1417 2011.01.04 16:00 1.3378 1.3378 1.3292 1.3322 18440
1.17314 1.17327 2100 2011.01.04 20:00 1.3321 1.3329 1.3293 1.331 7201
1.17324 1.17409 1628 2011.01.05 0:00 1.331 1.3324 1.3264 1.3279 9971
1.17367 1.17399 2318 2011.01.05 4:00 1.3278 1.3287 1.3265 1.3273 9647
1.17346 1.17379 1761 2011.01.05 8:00 1.3272 1.3288 1.3227 1.3233 19205
1.17344 1.1736 1164 2011.01.05 12:00 1.3233 1.3242 1.3133 1.3147 21308
1.17339 1.17379 1373 2011.01.05 16:00 1.3147 1.3191 1.3126 1.316 17862
1.17371 1.17409 1174 2011.01.05 20:00 1.3161 1.3166 1.3134 1.315 7459
1.17384 1.17433 1104 2011.01.06 0:00 1.3151 1.3169 1.313 1.3133 9092
1.1741 1.17503 2259 2011.01.06 4:00 1.3132 1.315 1.3131 1.3138 8615
1.17468 1.17568 3892 2011.01.06 8:00 1.3138 1.3157 1.309 1.3103 18113
1.17546 1.17684 5294 2011.01.06 12:00 1.3103 1.313 1.3085 1.3109 17986
1.17557 1.17558 3846 2011.01.06 16:00 1.311 1.3118 1.2997 1.3023 19403
1.17478 1.17492 3339 2011.01.06 20:00 1.3022 1.3023 1.2983 1.3002 7842
1.1745 1.17521 3064 2011.01.07 0:00 1.3002 1.302 1.2968 1.301 10863
1.17349 1.17415 4693 2011.01.07 4:00 1.301 1.3015 1.2983 1.2991 9776
1.17395 1.175 4941 2011.01.07 8:00 1.299 1.3 1.2961 1.2978 17471
1.17493 1.1775 5564 2011.01.07 12:00 1.2978 1.3017 1.2936 1.2961 20492
1.17707 1.17854 6491 2011.01.07 16:00 1.296 1.3009 1.2906 1.2932 19301
1.17826 1.1788 4504 2011.01.07 20:00 1.2931 1.2937 1.2905 1.2906 6175
1.17852 1.17944 2982 2011.01.10 0:00 1.2894 1.2928 1.2885 1.2916 8579
1.17918 1.17977 2207 2011.01.10 4:00 1.2918 1.2922 1.2892 1.2903 7472
1.17946 1.18241 5411 2011.01.10 8:00 1.2903 1.2923 1.2876 1.291 17632
1.1813 1.18192 2152 2011.01.10 12:00 1.2911 1.2938 1.2874 1.2912 19080
1.18175 1.18211 1587 2011.01.10 16:00 1.2912 1.2963 1.2898 1.2957 17333
1.18154 1.18176 1782 2011.01.10 20:00 1.2957 1.2958 1.2941 1.2945 6564
1.1813 1.18139 1755 2011.01.11 0:00 1.2946 1.2989 1.2912 1.2951 11870
1.18124 1.18135 1640 2011.01.11 4:00 1.2951 1.2958 1.2927 1.2946 10297
1.1813 1.18221 2393 2011.01.11 8:00 1.2945 1.2955 1.2913 1.2929 17286
1.18164 1.18199 1813 2011.01.11 12:00 1.2929 1.2981 1.2913 1.2915 19141
1.1818 1.18316 2208 2011.01.11 16:00 1.2914 1.2991 1.2905 1.2946 17493
1.1831 1.18337 1386 2011.01.11 20:00 1.2945 1.2981 1.2944 1.2972 7311
1.18248 1.18287 1928 2011.01.12 0:00 1.2973 1.3015 1.2969 1.3004 10435
1.1826 1.18272 2215 2011.01.12 4:00 1.3004 1.3007 1.2979 1.2992 8955
1.1823 1.18268 3601 2011.01.12 8:00 1.2992 1.3044 1.2978 1.2986 19564
1.18259 1.18439 4696 2011.01.12 12:00 1.2986 1.3046 1.2962 1.3042 21098
1.18355 1.18418 3635 2011.01.12 16:00 1.3043 1.3137 1.3023 1.3131 19482
1.18375 1.18456 2808 2011.01.12 20:00 1.3131 1.3143 1.3114 1.3128 8865
1.18413 1.18449 2678 2011.01.13 0:00 1.3128 1.3135 1.31 1.3103 9533
1.18402 1.18427 3018 2011.01.13 4:00 1.3102 1.3111 1.3089 1.3089 8650
1.18411 1.18484 2305 2011.01.13 8:00 1.3089 1.3169 1.3089 1.3129 19341
1.18452 1.18452 2049 2011.01.13 12:00 1.3129 1.3337 1.3123 1.332 21792
1.18422 1.18423 2368 2011.01.13 16:00 1.3321 1.3382 1.3304 1.3363 19486
1.18393 1.18496 2206 2011.01.13 20:00 1.3364 1.3371 1.3342 1.3348 8854
1.18459 1.18484 1389 2011.01.14 0:00 1.3348 1.3356 1.3322 1.3328 8864
1.18449 1.18498 1353 2011.01.14 4:00 1.3327 1.3362 1.3327 1.3359 9581
1.18443 1.18506 2785 2011.01.14 8:00 1.3359 1.3454 1.3346 1.3375 22239
1.18479 1.18502 2785 2011.01.14 12:00 1.3375 1.3381 1.332 1.3371 20690
1.18443 1.18483 2765 2011.01.14 16:00 1.3371 1.3401 1.3314 1.3348 18427
1.18428 1.18493 2289 2011.01.14 20:00 1.3347 1.3386 1.3347 1.3386 6089
1.18469 1.18496 1358 2011.01.17 0:00 1.337 1.3381 1.3333 1.3341 7981
1.18388 1.18422 2436 2011.01.17 4:00 1.3341 1.3343 1.3295 1.33 7964
1.1836 1.18475 2100 2011.01.17 8:00 1.3299 1.3322 1.3245 1.3288 18508
1.18472 1.18546 1769 2011.01.17 12:00 1.3287 1.334 1.3271 1.3301 18839
1.18429 1.18475 1925 2011.01.17 16:00 1.3302 1.3305 1.3281 1.3295 12304
1.18456 1.18517 1623 2011.01.17 20:00 1.3294 1.3296 1.3272 1.3276 5365
1.18489 1.1851 1308 2011.01.18 0:00 1.3279 1.3287 1.3254 1.3269 8956
1.18425 1.18465 2171 2011.01.18 4:00 1.3268 1.3345 1.3267 1.334 11095
1.18362 1.1847 3221 2011.01.18 8:00 1.334 1.3426 1.3332 1.3385 21330
1.18424 1.18581 4700 2011.01.18 12:00 1.3386 1.3463 1.3368 1.344 21808
1.18572 1.18675 4920 2011.01.18 16:00 1.344 1.3456 1.3356 1.3374 17789
1.18607 1.18655 3255 2011.01.18 20:00 1.3373 1.3394 1.3362 1.3384 7470
1.18548 1.18557 3353 2011.01.19 0:00 1.3385 1.3442 1.3369 1.3439 10229
1.18546 1.18732 3794 2011.01.19 4:00 1.3439 1.3486 1.3436 1.3484 11463
1.18715 1.18956 5028 2011.01.19 8:00 1.3484 1.3502 1.3435 1.3466 21451
1.18946 1.19186 6185 2011.01.19 12:00 1.3466 1.3536 1.3457 1.3493 21423
1.19183 1.19335 4761 2011.01.19 16:00 1.3493 1.3507 1.3468 1.3489 18010
1.19306 1.19361 4528 2011.01.19 20:00 1.3488 1.3491 1.345 1.3455 9408
1.1923 1.19269 2773 2011.01.20 0:00 1.3455 1.3464 1.3426 1.3438 9943
1.19218 1.19247 1524 2011.01.20 4:00 1.3438 1.3486 1.343 1.3462 10940
1.19228 1.1926 894 2011.01.20 8:00 1.3463 1.3512 1.3419 1.3491 20861
1.19247 1.19299 2090 2011.01.20 12:00 1.3492 1.3522 1.3431 1.3475 22694
1.19256 1.19283 3501 2011.01.20 16:00 1.3475 1.3475 1.3396 1.3465 19481
1.19223 1.19345 1407 2011.01.20 20:00 1.3464 1.3489 1.3458 1.3463 8401
1.19234 1.19266 1417 2011.01.21 0:00 1.3463 1.3487 1.3449 1.3487 9720
1.19122 1.19151 2134 2011.01.21 4:00 1.3487 1.3515 1.3464 1.3494 12069
1.19112 1.19199 2530 2011.01.21 8:00 1.3495 1.3564 1.3495 1.3526 21463
1.19133 1.19172 1765 2011.01.21 12:00 1.3527 1.3565 1.3504 1.3552 20765
1.19167 1.1924 1475 2011.01.21 16:00 1.3552 1.3602 1.3546 1.3596 17871
1.19213 1.1923 1313 2011.01.21 20:00 1.3597 1.3623 1.3586 1.3619 6544
1.19215 1.19276 1028 2011.01.24 0:00 1.3608 1.3622 1.3586 1.3604 10852
1.19186 1.1922 2299 2011.01.24 4:00 1.3604 1.3611 1.3587 1.3598 9850
1.19165 1.19265 3151 2011.01.24 8:00 1.3597 1.3603 1.3556 1.3574 18023
1.19227 1.19378 6319 2011.01.24 12:00 1.3573 1.3657 1.354 1.3638 20440
1.19199 1.19296 4016 2011.01.24 16:00 1.3638 1.3684 1.3631 1.3641 17700
1.19257 1.1938 3358 2011.01.24 20:00 1.3642 1.3646 1.3628 1.3639 6626
1.19311 1.19362 2799 2011.01.25 0:00 1.3638 1.3682 1.3627 1.3661 10248
1.19273 1.19424 4348 2011.01.25 4:00 1.3662 1.3667 1.3638 1.3651 10554
1.19415 1.19581 5253 2011.01.25 8:00 1.3651 1.3686 1.3573 1.3592 21043
1.19314 1.19383 5546 2011.01.25 12:00 1.3591 1.3638 1.3576 1.3629 21680
1.19143 1.19179 6710 2011.01.25 16:00 1.3629 1.3681 1.3599 1.3655 20013
1.19045 1.19097 5709 2011.01.25 20:00 1.3656 1.3702 1.3652 1.3678 11610
1.18972 1.19016 4378 2011.01.26 0:00 1.3678 1.3697 1.366 1.3683 9206
1.18984 1.19009 2531 2011.01.26 4:00 1.3684 1.3697 1.3673 1.3675 9894
1.18949 1.1899 2507 2011.01.26 8:00 1.3674 1.372 1.3657 1.3692 21046
1.18956 1.18987 2150 2011.01.26 12:00 1.3694 1.371 1.3654 1.3667 19252
1.18952 1.18973 1377 2011.01.26 16:00 1.3667 1.3703 1.3644 1.3672 18707
1.18896 1.18987 2132 2011.01.26 20:00 1.3672 1.3712 1.3642 1.3698 14032
1.18986 1.19034 1273 2011.01.27 0:00 1.3698 1.3713 1.3691 1.3704 11563
1.18992 1.19061 2634 2011.01.27 4:00 1.3705 1.3716 1.3698 1.3712 9912
1.18965 1.18987 2570 2011.01.27 8:00 1.3712 1.3745 1.3637 1.3739 22738
1.18969 1.19002 2078 2011.01.27 12:00 1.3739 1.3756 1.3709 1.3722 22140
1.18975 1.19034 1297 2011.01.27 16:00 1.3723 1.3755 1.3679 1.3723 19493
1.19018 1.19036 1819 2011.01.27 20:00 1.3723 1.3739 1.3714 1.3728 9904
1.18997 1.1901 1607 2011.01.28 0:00 1.3728 1.3742 1.3695 1.3708 11169
1.19005 1.19071 2413 2011.01.28 4:00 1.3708 1.3725 1.3697 1.3712 10928
1.18846 1.18877 4703 2011.01.28 8:00 1.3711 1.3742 1.3678 1.3714 18767
1.18876 1.19044 5505 2011.01.28 12:00 1.3715 1.3744 1.3683 1.3708 20687
1.18884 1.18909 4438 2011.01.28 16:00 1.3708 1.371 1.3584 1.3605 21802
1.18742 1.18846 5107 2011.01.28 20:00 1.3604 1.362 1.3599 1.3609 7419
1.18818 1.18856 3526 2011.01.31 0:00 1.358 1.3605 1.357 1.3605 12046
1.18765 1.1879 3603 2011.01.31 4:00 1.3606 1.3621 1.3592 1.3618 9987
1.18788 1.18932 4618 2011.01.31 8:00 1.3618 1.3661 1.3598 1.3642 19618
1.18767 1.18768 5306 2011.01.31 12:00 1.3643 1.3727 1.3641 1.3713 21035
1.18633 1.18691 7090 2011.01.31 16:00 1.3712 1.3737 1.3663 1.3674 19823
1.18649 1.18771 6322 2011.01.31 20:00 1.3674 1.3696 1.3668 1.369 8784
1.18634 1.18689 5133 2011.02.01 0:00 1.369 1.3726 1.369 1.3715 10382
1.18517 1.18589 6859 2011.02.01 4:00 1.3715 1.3737 1.3711 1.3734 11921
1.18263 1.18373 5637 2011.02.01 8:00 1.3734 1.3773 1.37 1.3752 21698
1.18318 1.18405 3977 2011.02.01 12:00 1.3753 1.3773 1.373 1.3757 20766
1.18361 1.1838 1593 2011.02.01 16:00 1.3758 1.3834 1.373 1.3823 20335
1.18364 1.18458 3240 2011.02.01 20:00 1.3823 1.3841 1.3813 1.3823 8955
1.18445 1.18482 1661 2011.02.02 0:00 1.3823 1.385 1.382 1.3838 10687
1.18456 1.18477 2775 2011.02.02 4:00 1.3839 1.386 1.3835 1.3839 10717
1.18393 1.18409 2179 2011.02.02 8:00 1.384 1.3853 1.3813 1.383 19158
1.18408 1.18489 1817 2011.02.02 12:00 1.383 1.3845 1.3778 1.3803 21474
1.18468 1.18527 2167 2011.02.02 16:00 1.3802 1.3826 1.3768 1.3771 19171
1.18484 1.18495 1619 2011.02.02 20:00 1.377 1.381 1.377 1.3803 8703
1.18471 1.18505 1393 2011.02.03 0:00 1.3804 1.3815 1.3799 1.3807 8096
1.185 1.18585 2759 2011.02.03 4:00 1.3808 1.3808 1.3784 1.3803 9464
1.18554 1.18682 3609 2011.02.03 8:00 1.3803 1.3824 1.3773 1.3778 18892
1.1859 1.18712 4876 2011.02.03 12:00 1.3778 1.3785 1.3643 1.3643 21498
1.1864 1.18659 4785 2011.02.03 16:00 1.3642 1.3657 1.3609 1.3616 19442
1.18432 1.18466 3851 2011.02.03 20:00 1.3615 1.3641 1.361 1.3624 9423
1.183 1.18418 3948 2011.02.04 0:00 1.3625 1.3639 1.3619 1.3637 9133
1.18312 1.18352 4612 2011.02.04 4:00 1.3637 1.364 1.3627 1.3631 6902
1.18165 1.18368 7448 2011.02.04 8:00 1.3631 1.3641 1.3618 1.3625 15578
1.18298 1.18348 5913 2011.02.04 12:00 1.3624 1.3675 1.3553 1.3554 20200
1.18278 1.18488 8737 2011.02.04 16:00 1.3552 1.3596 1.3543 1.3587 19212
1.18467 1.18575 6891 2011.02.04 20:00 1.3588 1.359 1.3574 1.358 5916
1.18502 1.18506 5051 2011.02.07 0:00 1.3569 1.362 1.3564 1.3619 9335
1.1849 1.1856 4297 2011.02.07 4:00 1.3619 1.3621 1.3605 1.3616 8934
1.18543 1.18617 4291 2011.02.07 8:00 1.3616 1.3625 1.3567 1.3573 19175
1.18493 1.18504 3477 2011.02.07 12:00 1.3573 1.3573 1.3508 1.3509 20243
1.18454 1.1846 2421 2011.02.07 16:00 1.3508 1.3574 1.3508 1.3573 16055
1.18454 1.18486 2419 2011.02.07 20:00 1.3574 1.3599 1.3574 1.3577 8831
1.18478 1.18514 2069 2011.02.08 0:00 1.3579 1.3614 1.3572 1.3612 9166
1.18469 1.18537 3688 2011.02.08 4:00 1.3612 1.3645 1.3605 1.3632 10625
1.18529 1.18602 4615 2011.02.08 8:00 1.3632 1.3664 1.3592 1.3647 20123
1.1858 1.18655 3308 2011.02.08 12:00 1.3648 1.3665 1.3615 1.3625 20817
1.18618 1.18648 2032 2011.02.08 16:00 1.3625 1.3687 1.3625 1.3634 18492
1.18612 1.18613 1666 2011.02.08 20:00 1.3634 1.3656 1.362 1.3629 9194
1.18606 1.18636 2317 2011.02.09 0:00 1.3628 1.3641 1.3612 1.3634 8842
1.18577 1.1866 2639 2011.02.09 4:00 1.3635 1.3656 1.3635 1.3651 9274
1.18616 1.18636 4900 2011.02.09 8:00 1.3651 1.3661 1.3614 1.3616 19564
1.18405 1.18452 5722 2011.02.09 12:00 1.3615 1.3695 1.361 1.369 18986
1.18245 1.18312 5612 2011.02.09 16:00 1.3691 1.3743 1.3669 1.3723 19505
1.18083 1.18306 5207 2011.02.09 20:00 1.3723 1.3733 1.3716 1.3723 7924
1.1828 1.18356 4353 2011.02.10 0:00 1.3724 1.3727 1.3707 1.3714 9059
1.18347 1.18442 4707 2011.02.10 4:00 1.3713 1.3715 1.368 1.3684 8900
1.184 1.18581 5669 2011.02.10 8:00 1.3684 1.3687 1.3615 1.3639 19060
1.18582 1.19033 7661 2011.02.10 12:00 1.3638 1.3646 1.3582 1.3597 20456
1.1903 1.1922 8807 2011.02.10 16:00 1.3597 1.3636 1.3577 1.362 17345
1.18994 1.18999 7797 2011.02.10 20:00 1.362 1.362 1.3589 1.3593 8343
1.18847 1.18909 6239 2011.02.11 0:00 1.3594 1.362 1.3562 1.3587 10014
1.18885 1.19117 5550 2011.02.11 4:00 1.3586 1.3588 1.3552 1.3564 8576
1.18903 1.1897 4625 2011.02.11 8:00 1.3563 1.3576 1.351 1.3519 18028
1.1895 1.19014 4348 2011.02.11 12:00 1.3518 1.354 1.3505 1.3535 18591
1.19004 1.19029 2938 2011.02.11 16:00 1.3536 1.357 1.3497 1.3533 17679
1.18861 1.18889 2738 2011.02.11 20:00 1.3532 1.3556 1.3529 1.355 5317
1.18888 1.18973 2484 2011.02.14 0:00 1.3524 1.3546 1.3502 1.3545 9312
1.18956 1.1908 4139 2011.02.14 4:00 1.3545 1.3551 1.3529 1.3549 7661
1.19013 1.19086 3716 2011.02.14 8:00 1.3549 1.3557 1.3449 1.3465 18348
1.19056 1.19063 3448 2011.02.14 12:00 1.3464 1.3475 1.3428 1.3464 18468
1.18997 1.19109 2853 2011.02.14 16:00 1.3463 1.3504 1.3457 1.3477 15600
1.19079 1.19103 2485 2011.02.14 20:00 1.3477 1.349 1.3473 1.3487 6308
1.19092 1.19267 2836 2011.02.15 0:00 1.3488 1.3522 1.3477 1.3514 8915
1.19177 1.19193 3693 2011.02.15 4:00 1.3514 1.3526 1.3483 1.3487 9233
1.19062 1.19151 4599 2011.02.15 8:00 1.3487 1.3546 1.3461 1.3528 20104
1.19109 1.19285 7151 2011.02.15 12:00 1.3529 1.3549 1.3499 1.3517 20008
1.19 1.19018 6073 2011.02.15 16:00 1.3516 1.3523 1.3481 1.3512 15802
1.18829 1.18882 5795 2011.02.15 20:00 1.3511 1.3511 1.3476 1.3486 7646
1.18853 1.18998 5018 2011.02.16 0:00 1.3487 1.3535 1.3486 1.3531 8242
1.1887 1.1891 5845 2011.02.16 4:00 1.3531 1.3569 1.352 1.3562 9328
1.18626 1.18684 7180 2011.02.16 8:00 1.3563 1.3567 1.3521 1.3522 19117
1.18601 1.18606 6941 2011.02.16 12:00 1.3522 1.3532 1.3462 1.3482 19011
1.18503 1.18642 8973 2011.02.16 16:00 1.3481 1.3586 1.3474 1.3561 19427
1.18637 1.19069 12274 2011.02.16 20:00 1.3562 1.3581 1.3535 1.3561 9457
1.18953 1.19055 9554 2011.02.17 0:00 1.356 1.3607 1.356 1.3592 9275
1.18855 1.18939 6826 2011.02.17 4:00 1.3592 1.3592 1.3551 1.3556 8019
1.18844 1.18933 5142 2011.02.17 8:00 1.3556 1.359 1.3537 1.3569 18611
1.18892 1.18903 3398 2011.02.17 12:00 1.3569 1.3605 1.3541 1.3596 18074
1.189 1.1891 2507 2011.02.17 16:00 1.3597 1.3617 1.3576 1.3589 17766
1.18595 1.18684 2024 2011.02.17 20:00 1.3589 1.3609 1.3589 1.3604 6913
1.18556 1.18558 3188 2011.02.18 0:00 1.3605 1.3626 1.3591 1.3596 9709
1.18552 1.18699 3995 2011.02.18 4:00 1.3596 1.3615 1.3594 1.3597 7920
1.18659 1.18744 3128 2011.02.18 8:00 1.3597 1.3602 1.3545 1.3561 18518
1.18673 1.1872 2049 2011.02.18 12:00 1.356 1.3644 1.3547 1.3631 19947
1.18693 1.187 1661 2011.02.18 16:00 1.3631 1.3708 1.3619 1.3697 16853
1.18667 1.18702 1671 2011.02.18 20:00 1.3697 1.3713 1.3681 1.3692 6147
1.18668 1.1867 2299 2011.02.21 0:00 1.3687 1.3714 1.3682 1.3682 6797
1.18613 1.18642 2662 2011.02.21 4:00 1.3682 1.3689 1.3665 1.3677 6301
1.18357 1.1849 5990 2011.02.21 8:00 1.3676 1.3707 1.3662 1.3689 15026
1.18491 1.18715 6068 2011.02.21 12:00 1.3689 1.3689 1.3653 1.366 11685
1.18505 1.18536 4942 2011.02.21 16:00 1.366 1.3685 1.3647 1.3674 9901
1.1843 1.18486 4241 2011.02.21 20:00 1.3675 1.3682 1.367 1.3674 4910
1.18462 1.18576 4810 2011.02.22 0:00 1.3675 1.3682 1.3584 1.3593 11650
1.18448 1.18556 5470 2011.02.22 4:00 1.3593 1.3601 1.3563 1.3591 10148
1.18422 1.1845 6367 2011.02.22 8:00 1.359 1.3642 1.3527 1.3638 20118
1.18331 1.18421 6891 2011.02.22 12:00 1.3639 1.3693 1.3631 1.3682 17910
1.18286 1.18489 8529 2011.02.22 16:00 1.3683 1.3702 1.3635 1.3661 18139
1.18448 1.18474 6348 2011.02.22 20:00 1.3661 1.3666 1.3648 1.3655 7253
1.18409 1.18431 4185 2011.02.23 0:00 1.3654 1.3711 1.3654 1.3702 9977
1.18425 1.1849 2856 2011.02.23 4:00 1.3702 1.3727 1.3683 1.3714 8494
1.18479 1.18552 3846 2011.02.23 8:00 1.3715 1.3733 1.3693 1.3714 17343
1.18469 1.18556 4104 2011.02.23 12:00 1.3714 1.3742 1.3707 1.3737 16490
1.18555 1.18648 2832 2011.02.23 16:00 1.3738 1.3786 1.3733 1.3749 17363
1.18603 1.18672 2169 2011.02.23 20:00 1.3749 1.3754 1.3734 1.3749 7107
1.18641 1.18671 1770 2011.02.24 0:00 1.3749 1.3783 1.3747 1.3777 7692
1.18629 1.18698 3201 2011.02.24 4:00 1.3778 1.3783 1.3737 1.3742 8834
1.18682 1.18721 2684 2011.02.24 8:00 1.3741 1.3806 1.3704 1.3784 19282
1.18695 1.1873 1883 2011.02.24 12:00 1.3785 1.3802 1.375 1.3786 17847
1.18707 1.18743 2120 2011.02.24 16:00 1.3786 1.3817 1.3767 1.3798 15921
1.18685 1.18688 1995 2011.02.24 20:00 1.3799 1.3807 1.3787 1.3801 8524
1.18663 1.18666 1706 2011.02.25 0:00 1.3801 1.3837 1.3801 1.3825 9267
1.18623 1.1866 2284 2011.02.25 4:00 1.3826 1.3832 1.3811 1.3824 8721
1.18561 1.18572 4480 2011.02.25 8:00 1.3823 1.3834 1.3776 1.378 16261
1.18444 1.18475 5574 2011.02.25 12:00 1.3779 1.3792 1.3726 1.373 17971
1.18411 1.18524 4791 2011.02.25 16:00 1.3729 1.3765 1.3724 1.375 12959
1.18484 1.18622 4318 2011.02.25 20:00 1.3749 1.3756 1.3736 1.3751 4451
1.18605 1.18651 4268 2011.02.28 0:00 1.3747 1.375 1.3711 1.3742 7655
1.18455 1.18467 4172 2011.02.28 4:00 1.3741 1.3777 1.3739 1.3771 8027
1.18271 1.18342 5710 2011.02.28 8:00 1.3772 1.3845 1.376 1.3829 17440
1.18124 1.18275 7803 2011.02.28 12:00 1.3829 1.3854 1.3823 1.3831 17299
1.18219 1.18318 8819 2011.02.28 16:00 1.3832 1.3837 1.3781 1.3786 16519
1.1807 1.18197 6791 2011.02.28 20:00 1.3785 1.3809 1.3784 1.3808 6985
1.18043 1.1805 5494 2011.03.01 0:00 1.3807 1.3829 1.38 1.3814 8704
1.18001 1.18064 4680 2011.03.01 4:00 1.3814 1.3825 1.3801 1.382 9681
1.1806 1.18134 4200 2011.03.01 8:00 1.382 1.3852 1.3786 1.3843 18878
1.18128 1.18232 3901 2011.03.01 12:00 1.3843 1.3844 1.3805 1.3837 17575
1.18229 1.18252 1571 2011.03.01 16:00 1.3837 1.3849 1.3795 1.38 18062
1.18236 1.18277 2041 2011.03.01 20:00 1.38 1.3805 1.3763 1.3776 9894
1.18247 1.18298 2269 2011.03.02 0:00 1.3775 1.3785 1.3752 1.3754 11308
1.18156 1.18201 3253 2011.03.02 4:00 1.3753 1.3768 1.3743 1.3767 10519
1.18183 1.18257 2752 2011.03.02 8:00 1.3767 1.3836 1.3745 1.3832 19572
1.18252 1.18266 2818 2011.03.02 12:00 1.3832 1.3864 1.3804 1.3861 19684
1.18266 1.18419 3051 2011.03.02 16:00 1.3862 1.3889 1.386 1.3861 17030
1.18374 1.1838 2841 2011.03.02 20:00 1.3861 1.3868 1.3849 1.3863 8430
1.18352 1.18433 2095 2011.03.03 0:00 1.3863 1.3869 1.3846 1.3857 7534
1.18312 1.18327 2460 2011.03.03 4:00 1.3856 1.3874 1.3852 1.3866 9253
1.18186 1.1823 5406 2011.03.03 8:00 1.3867 1.3875 1.3833 1.3864 17396
1.18127 1.18216 5434 2011.03.03 12:00 1.3863 1.3972 1.3836 1.3936 20431
1.18116 1.18228 4788 2011.03.03 16:00 1.3936 1.3951 1.3926 1.394 16437
1.18217 1.18275 4488 2011.03.03 20:00 1.3941 1.397 1.3941 1.3959 8598
1.18078 1.18119 5021 2011.03.04 0:00 1.3959 1.3964 1.3949 1.3953 7683
1.18042 1.18123 4270 2011.03.04 4:00 1.3953 1.3963 1.3952 1.3954 5412
1.17995 1.1807 5891 2011.03.04 8:00 1.3954 1.3975 1.395 1.3962 14279
1.17867 1.17894 7341 2011.03.04 12:00 1.3963 1.4005 1.3941 1.3999 19370
1.17849 1.17874 6485 2011.03.04 16:00 1.3999 1.4005 1.3959 1.3988 17151
1.17799 1.1788 5502 2011.03.04 20:00 1.3988 1.3993 1.3981 1.3987 5073
1.1783 1.17923 3787 2011.03.07 0:00 1.3994 1.3996 1.3962 1.3972 7501
1.1788 1.17915 3233 2011.03.07 4:00 1.3972 1.3981 1.3969 1.3978 8591
1.1789 1.17905 3565 2011.03.07 8:00 1.3978 1.4029 1.3955 1.4021 17490
1.17896 1.17951 3230 2011.03.07 12:00 1.4022 1.4034 1.399 1.4002 18151
1.17911 1.17946 1758 2011.03.07 16:00 1.4002 1.4013 1.3957 1.396 16828
1.17929 1.18022 2689 2011.03.07 20:00 1.396 1.3975 1.3957 1.3968 7319
1.18009 1.18033 1822 2011.03.08 0:00 1.3968 1.3975 1.3955 1.3975 7748
1.17945 1.17952 2800 2011.03.08 4:00 1.3976 1.3988 1.3965 1.3971 8378
1.17919 1.17977 2557 2011.03.08 8:00 1.397 1.3982 1.3916 1.3925 17709
1.17951 1.1799 2208 2011.03.08 12:00 1.3925 1.393 1.3863 1.3873 17740
1.17983 1.18033 1821 2011.03.08 16:00 1.3873 1.3923 1.3872 1.3908 14361
1.17972 1.17973 1767 2011.03.08 20:00 1.3908 1.3914 1.3897 1.3902 6672
1.17887 1.17912 2156 2011.03.09 0:00 1.3902 1.3909 1.3879 1.3883 9105
1.1786 1.17921 2324 2011.03.09 4:00 1.3882 1.3896 1.3872 1.3891 8849
1.17867 1.17949 3694 2011.03.09 8:00 1.3892 1.3907 1.3856 1.3883 14315
1.17877 1.17902 4333 2011.03.09 12:00 1.3882 1.394 1.3881 1.3903 17706
1.17873 1.17884 3283 2011.03.09 16:00 1.3905 1.3934 1.3885 1.3906 16294
1.17775 1.17787 4033 2011.03.09 20:00 1.3907 1.391 1.3898 1.3905 7226
1.17754 1.17872 3813 2011.03.10 0:00 1.3904 1.3923 1.39 1.3912 5430
1.17756 1.17766 4521 2011.03.10 4:00 1.3912 1.3912 1.3861 1.3867 10402
1.17756 1.17987 4881 2011.03.10 8:00 1.3867 1.3867 1.3804 1.3845 17582
1.17875 1.17962 5929 2011.03.10 12:00 1.3845 1.3848 1.3795 1.3831 18845
1.17863 1.17889 6271 2011.03.10 16:00 1.383 1.3833 1.3791 1.3799 16170
1.17858 1.17887 4771 2011.03.10 20:00 1.3798 1.3801 1.3775 1.3799 7202
1.17854 1.1796 3776 2011.03.11 0:00 1.3799 1.3831 1.3798 1.3824 7052
1.17922 1.17953 5624 2011.03.11 4:00 1.3825 1.3828 1.3799 1.3804 8326
1.17722 1.17723 5414 2011.03.11 8:00 1.3804 1.384 1.3752 1.3771 18410
1.17723 1.17738 4205 2011.03.11 12:00 1.377 1.3821 1.376 1.3815 17140
1.17712 1.17718 1855 2011.03.11 16:00 1.3816 1.3882 1.3812 1.3872 16346
1.17715 1.17749 1277 2011.03.11 20:00 1.3872 1.3914 1.3872 1.3901 6266
1.17705 1.1772 2019 2011.03.14 0:00 1.395 1.3951 1.3915 1.3931 11548
1.17657 1.17674 2676 2011.03.14 4:00 1.3931 1.3942 1.3918 1.3934 8034
1.17609 1.17626 2760 2011.03.14 8:00 1.3934 1.3979 1.3904 1.3967 17464
1.17622 1.1766 2147 2011.03.14 12:00 1.3967 1.3975 1.3942 1.3965 17935
1.17647 1.17668 1876 2011.03.14 16:00 1.3965 1.4001 1.3953 1.3992 13521
1.17603 1.17613 1748 2011.03.14 20:00 1.3992 1.4002 1.3986 1.3992 5594
1.17597 1.17645 1968 2011.03.15 0:00 1.3994 1.3999 1.3939 1.3945 9061
1.17509 1.17515 3820 2011.03.15 4:00 1.3944 1.3963 1.3893 1.3942 13180
1.17419 1.17505 4936 2011.03.15 8:00 1.3941 1.3941 1.3855 1.3874 20421
1.1734 1.17345 5751 2011.03.15 12:00 1.3874 1.3965 1.3865 1.3964 21651
1.17316 1.1736 4544 2011.03.15 16:00 1.3965 1.4001 1.3944 1.3995 16872
1.17335 1.17431 3253 2011.03.15 20:00 1.3996 1.4012 1.3971 1.3971 9260
1.17332 1.17373 3154 2011.03.16 0:00 1.3971 1.3991 1.3963 1.3963 9644
1.17305 1.17346 4412 2011.03.16 4:00 1.3963 1.399 1.3961 1.3983 9231
1.17296 1.17618 7904 2011.03.16 8:00 1.3983 1.3999 1.3926 1.3933 18005
1.17513 1.17551 7278 2011.03.16 12:00 1.3932 1.3975 1.3911 1.3926 19163
1.1747 1.17501 7380 2011.03.16 16:00 1.3925 1.3933 1.3866 1.3899 20638
1.1746 1.17598 5470 2011.03.16 20:00 1.3899 1.3967 1.3886 1.3913 16338
1.17541 1.17555 3664 2011.03.17 0:00 1.3913 1.3926 1.3869 1.3919 15250
1.17549 1.17629 2494 2011.03.17 4:00 1.392 1.3936 1.3914 1.3919 12559
1.17624 1.17667 2393 2011.03.17 8:00 1.3918 1.4051 1.3918 1.4022 20507
1.17636 1.17639 2387 2011.03.17 12:00 1.4022 1.4029 1.3979 1.4005 18840
1.17638 1.1769 2613 2011.03.17 16:00 1.4004 1.404 1.3998 1.4006 16283
1.17628 1.17689 1076 2011.03.17 20:00 1.4007 1.4026 1.4 1.4015 8998
1.17654 1.17669 1698 2011.03.18 0:00 1.4016 1.4076 1.3981 1.4066 14905
1.17666 1.17709 3438 2011.03.18 4:00 1.4066 1.4086 1.4057 1.407 11292
 1.1771 1.17762 2749 2011.03.18 8:00 1.407 1.4114 1.404 1.4109 18264
1.17745 1.17764 1457 2011.03.18 12:00 1.4109 1.4144 1.4108 1.4131 17159
1.17761 1.17801 2304 2011.03.18 16:00 1.4132 1.4182 1.413 1.4154 11994
1.17754 1.17782 1578 2011.03.18 20:00 1.4154 1.4182 1.4154 1.418 3486
1.17771 1.17795 1823 2011.03.21 0:00 1.418 1.418 1.4159 1.4177 7414
1.17775 1.17781 2262 2011.03.21 4:00 1.4177 1.4177 1.416 1.4165 6954
1.1777 1.17822 3761 2011.03.21 8:00 1.4164 1.4183 1.4146 1.4163 13272
1.17744 1.17937 4424 2011.03.21 12:00 1.4163 1.4201 1.4141 1.4172 15446
1.17878 1.17966 3616 2011.03.21 16:00 1.4172 1.4238 1.4168 1.4224 12644
1.1792 1.17975 2985 2011.03.21 20:00 1.4225 1.4227 1.4214 1.4214 5770
1.17878 1.17908 3518 2011.03.22 0:00 1.4214 1.4228 1.4203 1.4223 7192
1.17883 1.1793 3827 2011.03.22 4:00 1.4223 1.4232 1.4213 1.4228 6990
1.1776 1.17776 4403 2011.03.22 8:00 1.4229 1.4247 1.4222 1.4243 14429
1.17767 1.17945 4648 2011.03.22 12:00 1.4243 1.4246 1.4179 1.4185 16799
1.17913 1.17945 6628 2011.03.22 16:00 1.4184 1.4217 1.4181 1.4204 12446
1.17933 1.18003 4954 2011.03.22 20:00 1.4205 1.4213 1.4188 1.4188 5661
1.17859 1.1791 3384 2011.03.23 0:00 1.4188 1.4188 1.4153 1.4169 7903
1.17834 1.17911 2277 2011.03.23 4:00 1.4168 1.418 1.416 1.4167 8024
1.17826 1.17856 2632 2011.03.23 8:00 1.4166 1.4213 1.4148 1.4194 16405
1.17708 1.1772 3121 2011.03.23 12:00 1.4194 1.4195 1.4104 1.4142 19024
1.17634 1.17679 2372 2011.03.23 16:00 1.4142 1.4151 1.41 1.4123 13657
1.17678 1.1772 1985 2011.03.23 20:00 1.4122 1.4136 1.4077 1.41 9694
1.17715 1.17755 1543 2011.03.24 0:00 1.41 1.4113 1.4076 1.4081 8105
1.17708 1.17748 2038 2011.03.24 4:00 1.4081 1.4089 1.4071 1.4076 7249
1.1768 1.17685 2280 2011.03.24 8:00 1.4075 1.4134 1.4053 1.4128 17349
1.17639 1.17677 1723 2011.03.24 12:00 1.4128 1.4201 1.4106 1.4199 17193
1.17672 1.17681 1249 2011.03.24 16:00 1.42 1.4218 1.4167 1.4184 13647
1.1767 1.17713 1243 2011.03.24 20:00 1.4183 1.4186 1.4165 1.418 6893
1.17711 1.17723 1246 2011.03.25 0:00 1.4179 1.418 1.415 1.4169 8082
1.17715 1.17757 1679 2011.03.25 4:00 1.417 1.4192 1.4164 1.4188 7002
1.17708 1.17708 3120 2011.03.25 8:00 1.4188 1.4191 1.414 1.416 16311
1.17692 1.17903 5269 2011.03.25 12:00 1.4159 1.4173 1.411 1.4145 17261
1.1777 1.17827 4558 2011.03.25 16:00 1.4145 1.4154 1.4057 1.407 14670
1.177 1.17753 4052 2011.03.25 20:00 1.4069 1.4089 1.4054 1.4085 4128
1.17706 1.17746 3021 2011.03.28 0:00 1.4045 1.4056 1.4021 1.4056 7060
1.17685 1.17735 3750 2011.03.28 4:00 1.4057 1.4068 1.4044 1.4057 6288
1.17491 1.17499 5144 2011.03.28 8:00 1.4056 1.4084 1.4036 1.405 14818
1.17347 1.17413 5631 2011.03.28 12:00 1.405 1.4096 1.4026 1.4093 14160
1.17213 1.1729 5593 2011.03.28 16:00 1.4094 1.4114 1.4083 1.4085 12720
1.17168 1.17231 5135 2011.03.28 20:00 1.4084 1.4098 1.4079 1.4082 5515
1.17197 1.17227 5057 2011.03.29 0:00 1.4082 1.4087 1.4063 1.4076 5645
1.17203 1.17292 4102 2011.03.29 4:00 1.4076 1.4123 1.4071 1.4115 6382
1.1729 1.17377 3246 2011.03.29 8:00 1.4116 1.4147 1.4099 1.4117 14886
1.1737 1.17443 3035 2011.03.29 12:00 1.4118 1.4119 1.4047 1.4074 16894
1.17391 1.17408 2051 2011.03.29 16:00 1.4074 1.4097 1.4056 1.4086 13760
1.17346 1.17361 2224 2011.03.29 20:00 1.4086 1.4112 1.408 1.4107 6290
1.1735 1.17416 1225 2011.03.30 0:00 1.4108 1.4126 1.4092 1.4095 7099
1.17412 1.17468 1581 2011.03.30 4:00 1.4095 1.4096 1.407 1.4092 9507
1.17417 1.17423 1708 2011.03.30 8:00 1.4091 1.4116 1.4059 1.4078 16355
1.17416 1.17474 1771 2011.03.30 12:00 1.4077 1.4105 1.4058 1.4073 15706
1.17463 1.17571 2954 2011.03.30 16:00 1.4073 1.4145 1.4052 1.4127 15362
1.17526 1.17532 1498 2011.03.30 20:00 1.4127 1.4131 1.4116 1.4125 6584
1.17529 1.1754 1671 2011.03.31 0:00 1.4125 1.414 1.4116 1.4138 8986
1.17535 1.17553 2043 2011.03.31 4:00 1.4139 1.4165 1.4127 1.415 9051
1.17374 1.17374 2507 2011.03.31 8:00 1.415 1.4231 1.4142 1.4219 15474
1.17369 1.17405 3089 2011.03.31 12:00 1.4219 1.4227 1.4163 1.4181 15793
1.17383 1.17485 3725 2011.03.31 16:00 1.4181 1.421 1.4173 1.4201 15068
1.17455 1.17503 3226 2011.03.31 20:00 1.4201 1.4204 1.4153 1.4174 7955
1.17375 1.17386 3047 2011.04.01 0:00 1.4173 1.4173 1.4153 1.4161 7433
1.17294 1.17394 4081 2011.04.01 4:00 1.4161 1.4176 1.4157 1.4174 7111
1.17287 1.1757 6727 2011.04.01 8:00 1.4174 1.4178 1.4144 1.4157 13995
1.17469 1.17504 5613 2011.04.01 12:00 1.4157 1.4162 1.4061 1.4062 18027
1.17483 1.17569 5560 2011.04.01 16:00 1.4062 1.4224 1.4062 1.4218 17964
1.17542 1.17598 5289 2011.04.01 20:00 1.4218 1.4244 1.4218 1.4234 6417
1.17564 1.17622 4599 2011.04.04 0:00 1.4231 1.4267 1.4217 1.4219 9354
1.1762 1.17729 4323 2011.04.04 4:00 1.4218 1.4235 1.4218 1.4231 5262
1.17658 1.18197 10180 2011.04.04 8:00 1.4231 1.424 1.4192 1.4211 13970
1.18122 1.18241 6395 2011.04.04 12:00 1.4211 1.4247 1.4207 1.4232 14608
1.18206 1.18248 2527 2011.04.04 16:00 1.4232 1.4248 1.4197 1.4199 12750
1.18216 1.18249 2985 2011.04.04 20:00 1.4199 1.4227 1.4199 1.4217 5151
1.18211 1.18355 2591 2011.04.05 0:00 1.4217 1.4231 1.4192 1.4201 6989
1.18279 1.18387 3542 2011.04.05 4:00 1.42 1.4205 1.4185 1.4202 7194
1.18369 1.18417 2914 2011.04.05 8:00 1.4203 1.4203 1.417 1.4173 13565
1.1831 1.18311 2652 2011.04.05 12:00 1.4172 1.4188 1.4151 1.4162 13475
1.18302 1.18347 2203 2011.04.05 16:00 1.4162 1.4238 1.4162 1.4222 13801
1.18301 1.18317 1798 2011.04.05 20:00 1.4222 1.4243 1.4207 1.4218 7401
1.18249 1.18261 1983 2011.04.06 0:00 1.4218 1.426 1.4217 1.4258 8356
1.18181 1.18228 2365 2011.04.06 4:00 1.4258 1.4265 1.4251 1.4265 7494
1.18101 1.18172 4265 2011.04.06 8:00 1.4265 1.4312 1.4256 1.4302 16544
1.18161 1.18256 5552 2011.04.06 12:00 1.4303 1.4315 1.4273 1.4294 14613
1.18119 1.18185 5114 2011.04.06 16:00 1.4293 1.4347 1.4289 1.4332 14642
1.18114 1.18336 4666 2011.04.06 20:00 1.4333 1.4338 1.4324 1.4331 5783
1.18197 1.18244 4253 2011.04.07 0:00 1.433 1.4335 1.4307 1.4314 6614
1.18229 1.18318 6012 2011.04.07 4:00 1.4314 1.4315 1.4297 1.4307 7472
1.18153 1.18202 8341 2011.04.07 8:00 1.4306 1.4312 1.4276 1.428 14161
1.17942 1.18008 8348 2011.04.07 12:00 1.4279 1.4321 1.4242 1.4297 19999
1.17703 1.1777 7279 2011.04.07 16:00 1.4298 1.4314 1.4262 1.4289 16361
1.177 1.17762 6189 2011.04.07 20:00 1.4288 1.4308 1.4286 1.4303 6945
1.17713 1.17871 4467 2011.04.08 0:00 1.4303 1.4371 1.4291 1.4361 8671
1.17833 1.17965 5586 2011.04.08 4:00 1.4362 1.4402 1.4354 1.4388 9931
 1.179 1.17913 4277 2011.04.08 8:00 1.4388 1.442 1.4384 1.44 15898
1.17846 1.17868 3522 2011.04.08 12:00 1.44 1.4441 1.4398 1.4437 14615
1.17741 1.17769 3226 2011.04.08 16:00 1.4437 1.4442 1.4417 1.4438 12557
1.17639 1.17646 3206 2011.04.08 20:00 1.4439 1.4486 1.4431 1.4482 7948
1.1764 1.17737 2241 2011.04.11 0:00 1.4452 1.4482 1.4441 1.4459 8652
1.17725 1.1785 2788 2011.04.11 4:00 1.446 1.4472 1.4453 1.4454 7016
1.17782 1.17837 2560 2011.04.11 8:00 1.4453 1.4468 1.4443 1.4463 13902
1.17826 1.17849 2584 2011.04.11 12:00 1.4463 1.4468 1.442 1.4451 12748
1.178 1.17807 2542 2011.04.11 16:00 1.4451 1.4464 1.4431 1.4444 8460
1.1779 1.17832 2018 2011.04.11 20:00 1.4445 1.4445 1.4422 1.4431 1007
1.17778 1.17831 1721 2011.04.12 0:00 1.4432 1.4441 1.4402 1.4411 2075
1.17809 1.17838 1847 2011.04.12 4:00 1.4412 1.4415 1.4377 1.4403 2120
1.17801 1.17917 3639 2011.04.12 8:00 1.4404 1.4466 1.438 1.4457 2611
1.17807 1.17824 4981 2011.04.12 12:00 1.4458 1.4518 1.4448 1.4499 2716
1.17786 1.17963 4367 2011.04.12 16:00 1.4498 1.451 1.4437 1.4485 2620
1.17939 1.18049 4297 2011.04.12 20:00 1.4484 1.4494 1.447 1.4478 1120
1.17961 1.1798 4099 2011.04.13 0:00 1.4479 1.4493 1.4454 1.446 1470
1.17903 1.18008 4305 2011.04.13 4:00 1.44599 1.44972 1.44599 1.44821 8475
1.17926 1.17987 6051 2011.04.13 8:00 1.44818 1.45179 1.44767 1.44959 15433
1.17708 1.17768 7409 2011.04.13 12:00 1.44956 1.45193 1.44725 1.44754 15107
1.17609 1.1763 7857 2011.04.13 16:00 1.44755 1.45111 1.44353 1.44421 15421
1.17598 1.1777 6693 2011.04.13 20:00 1.4442 1.44533 1.4413 1.44404 8918
1.17624 1.17644 4600 2011.04.14 0:00 1.44404 1.44579 1.44071 1.44274 9285
1.17497 1.17543 3937 2011.04.14 4:00 1.44275 1.45086 1.44247 1.45048 10930
1.1753 1.17564 3572 2011.04.14 8:00 1.45045 1.45141 1.44119 1.44134 15633
1.17531 1.17532 3818 2011.04.14 12:00 1.44136 1.44403 1.43647 1.44338 16386
1.17474 1.17481 3159 2011.04.14 16:00 1.44339 1.45028 1.44337 1.44844 14115
2011.04.14 20:00 1.44843 1.44942 1.44822 1.4486 6785
2011.04.15 0:00 1.44858 1.45029 1.4481 1.4486 6971
2011.04.15 4:00 1.44861 1.44946 1.44615 1.4466 8410
2011.04.15 8:00 1.44661 1.44995 1.44415 1.44558 15963
2011.04.15 12:00 1.44561 1.44701 1.43905 1.44187 16813
2011.04.15 16:00 1.44187 1.4455 1.44021 1.44333 13505
2011.04.15 20:00 1.44334 1.44399 1.44196 1.44285 5179
2011.04.18 0:00 1.44162 1.44199 1.43491 1.43673 10148
2011.04.18 4:00 1.43674 1.43875 1.4366 1.43721 8046
2011.04.18 8:00 1.4372 1.4384 1.42987 1.43282 16028
2011.04.18 12:00 1.43281 1.43492 1.42619 1.42697 18648
2011.04.18 16:00 1.42692 1.42748 1.41574 1.42331 15308
2011.04.18 20:00 1.4233 1.42469 1.42221 1.42273 7996
2011.04.19 0:00 1.42273 1.42448 1.42105 1.42118 8723
2011.04.19 4:00 1.42118 1.42333 1.42056 1.42196 8258
2011.04.19 8:00 1.42195 1.42913 1.42051 1.42788 16613
2011.04.19 12:00 1.42786 1.43156 1.42659 1.43018 16759
2011.04.19 16:00 1.43019 1.43425 1.42953 1.43391 13121
2011.04.19 20:00 1.43392 1.4352 1.43285 1.43307 7244
2011.04.20 0:00 1.4331 1.44121 1.43278 1.43943 10323
2011.04.20 4:00 1.43944 1.44047 1.43817 1.43907 9236
2011.04.20 8:00 1.43908 1.4513 1.43902 1.44935 17655
2011.04.20 12:00 1.44936 1.45437 1.44826 1.45207 15552
2011.04.20 16:00 1.45205 1.45406 1.44849 1.45038 13635
2011.04.20 20:00 1.45037 1.4525 1.44994 1.45211 8631
2011.04.21 0:00 1.45213 1.45803 1.4505 1.45668 9051
2011.04.21 4:00 1.45668 1.46165 1.45626 1.46131 9474
2011.04.21 8:00 1.4613 1.46478 1.45934 1.46398 16542
2011.04.21 12:00 1.46393 1.46442 1.45381 1.4539 17058
2011.04.21 16:00 1.45383 1.45934 1.45335 1.45548 11254
2011.04.21 20:00 1.45548 1.45585 1.45314 1.45501 6748
2011.04.22 0:00 1.45499 1.45751 1.45405 1.45485 5701
2011.04.22 4:00 1.45481 1.45846 1.45429 1.45821 6679
2011.04.22 8:00 1.45821 1.45873 1.45543 1.45604 8019
2011.04.22 12:00 1.45602 1.45697 1.45473 1.45518 6559
2011.04.22 16:00 1.45517 1.45554 1.45339 1.45463 4878
2011.04.22 20:00 1.45477 1.45647 1.45432 1.45597 2130
2011.04.25 0:00 1.45604 1.46044 1.45436 1.45489 9483
2011.04.25 4:00 1.45488 1.45727 1.45251 1.45662 9947
2011.04.25 8:00 1.45661 1.46025 1.45584 1.46013 8591
2011.04.25 12:00 1.46015 1.46259 1.45793 1.45826 10401
2011.04.25 16:00 1.45815 1.45917 1.45385 1.45819 12177
2011.04.25 20:00 1.45818 1.45869 1.45713 1.45784 4813
2011.04.26 0:00 1.45785 1.45865 1.44929 1.45379 8933
2011.04.26 4:00 1.45377 1.45437 1.45203 1.45308 7464
2011.04.26 8:00 1.45305 1.46511 1.45073 1.46212 15815
2011.04.26 12:00 1.46211 1.46462 1.45979 1.46131 13071
2011.04.26 16:00 1.46132 1.46559 1.46035 1.46357 12121
2011.04.26 20:00 1.4636 1.46507 1.46254 1.46467 6659
2011.04.27 0:00 1.46468 1.47119 1.46416 1.46813 10933
2011.04.27 4:00 1.4681 1.46963 1.4664 1.46825 7556
2011.04.27 8:00 1.46824 1.46914 1.46561 1.46708 13193
2011.04.27 12:00 1.4671 1.46901 1.46534 1.4682 12199
2011.04.27 16:00 1.46819 1.474 1.46321 1.47269 15525
2011.04.27 20:00 1.47268 1.47946 1.46986 1.47711 11891
2011.04.28 0:00 1.4771 1.48462 1.47705 1.48325 9517
2011.04.28 4:00 1.48327 1.48809 1.48248 1.48434 8430
2011.04.28 8:00 1.48433 1.48647 1.48269 1.48467 14225
2011.04.28 12:00 1.48469 1.48473 1.47752 1.48304 14565
2011.04.28 16:00 1.48296 1.48511 1.47722 1.48186 15715
2011.04.28 20:00 1.48186 1.48259 1.48096 1.48232 9028
2011.04.29 0:00 1.48231 1.48474 1.48036 1.4822 6592
2011.04.29 4:00 1.48219 1.48476 1.48212 1.48418 5311
2011.04.29 8:00 1.48416 1.48689 1.48282 1.48633 9186
2011.04.29 12:00 1.48632 1.48772 1.48305 1.48386 11272
2011.04.29 16:00 1.48379 1.48639 1.48079 1.48337 11258
2011.04.29 20:00 1.48339 1.48565 1.48034 1.48062 5661
2011.05.02 0:00 1.48249 1.48628 1.47794 1.48163 11757
2011.05.02 4:00 1.48162 1.48291 1.47632 1.47919 10393
2011.05.02 8:00 1.47919 1.48539 1.47823 1.484 12014
2011.05.02 12:00 1.48402 1.48544 1.48264 1.48357 11112
2011.05.02 16:00 1.48358 1.49012 1.48334 1.48679 13561
2011.05.02 20:00 1.48678 1.48714 1.48159 1.48218 6966
2011.05.03 0:00 1.48225 1.48266 1.4785 1.47868 7611
2011.05.03 4:00 1.47867 1.48436 1.47712 1.48345 8777
2011.05.03 8:00 1.48342 1.48385 1.47542 1.4789 15286
2011.05.03 12:00 1.47882 1.48326 1.47609 1.48238 14239
2011.05.03 16:00 1.4824 1.48885 1.48106 1.4838 13412
2011.05.03 20:00 1.48379 1.48408 1.48161 1.48205 8206
2011.05.04 0:00 1.48205 1.48389 1.47754 1.47781 8179
2011.05.04 4:00 1.47782 1.48191 1.47748 1.48081 8383
2011.05.04 8:00 1.4808 1.48779 1.47995 1.48691 15826
2011.05.04 12:00 1.48688 1.49349 1.48497 1.49319 16348
2011.05.04 16:00 1.49315 1.49385 1.48255 1.48617 15446
2011.05.04 20:00 1.48586 1.48677 1.48082 1.48285 9317
2011.05.05 0:00 1.4828 1.48537 1.48068 1.48478 8935
2011.05.05 4:00 1.48479 1.48737 1.4835 1.48708 7951
2011.05.05 8:00 1.48707 1.48989 1.48418 1.48423 13351
2011.05.05 12:00 1.48424 1.48439 1.46543 1.46712 19838
2011.05.05 16:00 1.46709 1.46853 1.45555 1.45604 17540
2011.05.05 20:00 1.45606 1.4563 1.45096 1.45409 11420
2011.05.06 0:00 1.45411 1.45822 1.45329 1.45792 10651
2011.05.06 4:00 1.45791 1.45873 1.45337 1.45589 11379
2011.05.06 8:00 1.45588 1.45863 1.45072 1.45378 18191
2011.05.06 12:00 1.45376 1.45728 1.44565 1.45175 18523
2011.05.06 16:00 1.45175 1.45289 1.43489 1.43757 20998
2011.05.06 20:00 1.4376 1.43886 1.43117 1.43149 9972
2011.05.09 0:00 1.43656 1.4406 1.43403 1.43988 11410
2011.05.09 4:00 1.43987 1.44051 1.43674 1.43822 9022
2011.05.09 8:00 1.43821 1.44407 1.4375 1.4405 18785
2011.05.09 12:00 1.44038 1.44099 1.42837 1.42853 17672
2011.05.09 16:00 1.42852 1.43375 1.42548 1.43366 19222
2011.05.09 20:00 1.43366 1.43675 1.4327 1.43567 11179
2011.05.10 0:00 1.43566 1.43756 1.4325 1.4337 12262
2011.05.10 4:00 1.43372 1.43483 1.42727 1.42869 12563
2011.05.10 8:00 1.42868 1.43771 1.427 1.43341 19736
2011.05.10 12:00 1.43342 1.43935 1.43208 1.43441 17792
2011.05.10 16:00 1.43444 1.43773 1.43392 1.43724 16487
2011.05.10 20:00 1.43728 1.44118 1.43636 1.44101 10139
2011.05.11 0:00 1.44102 1.44223 1.43938 1.44083 10120
2011.05.11 4:00 1.44083 1.44092 1.43828 1.44003 11792
2011.05.11 8:00 1.4401 1.44224 1.43672 1.43924 16565
2011.05.11 12:00 1.43927 1.43932 1.42943 1.43026 14178
2011.05.11 16:00 1.43024 1.43157 1.4186 1.4196 12635
2011.05.11 20:00 1.41953 1.42129 1.4172 1.41997 10764
2011.05.12 0:00 1.41993 1.42273 1.41898 1.42121 11386
2011.05.12 4:00 1.4212 1.4234 1.41927 1.41959 10627
2011.05.12 8:00 1.41962 1.42323 1.4135 1.41521 15852
2011.05.12 12:00 1.41519 1.4211 1.41229 1.41813 10823
2011.05.12 16:00 1.41806 1.4276 1.41705 1.42632 11154
2011.05.12 20:00 1.42633 1.42677 1.42265 1.42402 8393
2011.05.13 0:00 1.42405 1.42492 1.41846 1.41972 9259
2011.05.13 4:00 1.41973 1.42388 1.41926 1.42366 10577
2011.05.13 8:00 1.42365 1.43388 1.42349 1.42918 9594
2011.05.13 12:00 1.42921 1.43066 1.42335 1.42439 7170
2011.05.13 16:00 1.42446 1.42522 1.40672 1.41086 11365
2011.05.13 20:00 1.41086 1.41288 1.4092 1.4117 8361
2011.05.16 0:00 1.40753 1.40869 1.40478 1.40804 11959
2011.05.16 4:00 1.40803 1.41065 1.40749 1.40968 10712
2011.05.16 8:00 1.40969 1.4148 1.40866 1.41065 12850
2011.05.16 12:00 1.41072 1.41942 1.40912 1.41928 10689
2011.05.16 16:00 1.4193 1.42437 1.41863 1.42086 10491
2011.05.16 20:00 1.42089 1.42232 1.41513 1.41604 10175
2011.05.17 0:00 1.41605 1.41746 1.41308 1.41404 10802
2011.05.17 4:00 1.41406 1.41899 1.41294 1.41805 11448
2011.05.17 8:00 1.41803 1.42237 1.41346 1.41713 13150
2011.05.17 12:00 1.41691 1.42173 1.41227 1.41669 12594
2011.05.17 16:00 1.41668 1.42178 1.41202 1.4216 9254
2011.05.17 20:00 1.42162 1.42379 1.42033 1.42354 4208
2011.05.18 0:00 1.42351 1.42755 1.42325 1.42583 4228
2011.05.18 4:00 1.42576 1.42862 1.42542 1.42646 3295
2011.05.18 8:00 1.42652 1.42831 1.42371 1.42439 7952
2011.05.18 12:00 1.42438 1.4261 1.41946 1.42159 8050
2011.05.18 16:00 1.42164 1.4278 1.4216 1.42624 7131
2011.05.18 20:00 1.42619 1.42824 1.42122 1.42504 4537
2011.05.19 0:00 1.42499 1.42872 1.42455 1.42754 3149
2011.05.19 4:00 1.42756 1.43058 1.42555 1.42588 3886
2011.05.19 8:00 1.42584 1.42787 1.42058 1.42708 8260
2011.05.19 12:00 1.42705 1.42949 1.42197 1.42681 8798
2011.05.19 16:00 1.42678 1.43246 1.42369 1.43136 8633
2011.05.19 20:00 1.43139 1.43222 1.42921 1.4308 3409
2011.05.20 0:00 1.43077 1.4337 1.42933 1.43003 3097
2011.05.20 4:00 1.42996 1.43303 1.42989 1.43275 2140
2011.05.20 8:00 1.43271 1.43451 1.42902 1.42911 7064
2011.05.20 12:00 1.42905 1.42919 1.41808 1.41868 10193
2011.05.20 16:00 1.41866 1.42323 1.41385 1.42168 9860
2011.05.20 20:00 1.42173 1.42207 1.41321 1.41573 3086
2011.05.23 0:00 1.41318 1.41429 1.40817 1.40866 4825
2011.05.23 4:00 1.40861 1.40972 1.40588 1.40667 3685
2011.05.23 8:00 1.40673 1.40725 1.39692 1.39909 9959
2011.05.23 12:00 1.39905 1.4039 1.39857 1.40308 8934
2011.05.23 16:00 1.40306 1.40597 1.39963 1.40559 8686
2011.05.23 20:00 1.40558 1.40691 1.40429 1.40465 4197
2011.05.24 0:00 1.40476 1.40547 1.4002 1.40423 4297
2011.05.24 4:00 1.40425 1.40806 1.4026 1.40682 3604
2011.05.24 8:00 1.40673 1.41162 1.4037 1.4107 8732
2011.05.24 12:00 1.4107 1.41187 1.40694 1.41049 8864
2011.05.24 16:00 1.41048 1.41327 1.40821 1.41123 9271
2011.05.24 20:00 1.41121 1.41264 1.40948 1.41022 3366
2011.05.25 0:00 1.41023 1.41054 1.40333 1.40504 3901
2011.05.25 4:00 1.40501 1.40677 1.40232 1.40342 4604
2011.05.25 8:00 1.4034 1.40921 1.4013 1.4074 8487
2011.05.25 12:00 1.40737 1.40942 1.40274 1.4053 9291
2011.05.25 16:00 1.40521 1.41177 1.40271 1.40722 16584
2011.05.25 20:00 1.4072 1.40989 1.40697 1.40814 9880
2011.05.26 0:00 1.40815 1.41719 1.40679 1.41651 12369
2011.05.26 4:00 1.41649 1.4189 1.41428 1.41887 10429
2011.05.26 8:00 1.41885 1.41952 1.41463 1.41692 18498
2011.05.26 12:00 1.41694 1.42062 1.41508 1.41516 28925
2011.05.26 16:00 1.41519 1.41557 1.40674 1.41199 37726
2011.05.26 20:00 1.412 1.41464 1.41179 1.41347 13362
2011.05.27 0:00 1.41346 1.41951 1.41242 1.4184 15047
2011.05.27 4:00 1.41839 1.42777 1.41714 1.4243 18739
2011.05.27 8:00 1.42436 1.42747 1.4183 1.42158 18707
2011.05.27 12:00 1.4216 1.42989 1.42085 1.42371 17937
2011.05.27 16:00 1.4237 1.43014 1.42198 1.42741 15579
2011.05.27 20:00 1.42705 1.43216 1.42678 1.43173 7807
2011.05.30 0:00 1.43099 1.43099 1.42777 1.42887 8754
2011.05.30 4:00 1.42892 1.42962 1.42614 1.42647 8998
2011.05.30 8:00 1.42648 1.42933 1.42567 1.42855 13799
2011.05.30 12:00 1.42853 1.42914 1.42699 1.42738 10592
2011.05.30 16:00 1.42739 1.42818 1.42619 1.42791 8855
2011.05.30 20:00 1.42786 1.42884 1.42713 1.42857 5187
2011.05.31 0:00 1.42854 1.44011 1.42844 1.44011 12745
2011.05.31 4:00 1.4401 1.4405 1.437 1.43809 12629
2011.05.31 8:00 1.43809 1.44236 1.43669 1.44106 15561
2011.05.31 12:00 1.44102 1.4414 1.43767 1.44078 13665
2011.05.31 16:00 1.4408 1.44116 1.43632 1.43826 12801
2011.05.31 20:00 1.43826 1.43971 1.43728 1.43945 8624
2011.06.01 0:00 1.43947 1.44363 1.43941 1.44144 10664
2011.06.01 4:00 1.44146 1.44426 1.44086 1.44387 9560
2011.06.01 8:00 1.44386 1.4447 1.43908 1.44144 16894
2011.06.01 12:00 1.44143 1.44356 1.43839 1.44118 15687
2011.06.01 16:00 1.44105 1.44579 1.43703 1.4399 15872
2011.06.01 20:00 1.43989 1.4399 1.43075 1.43294 12284
2011.06.02 0:00 1.43291 1.43645 1.43239 1.4358 10205
2011.06.02 4:00 1.43579 1.4368 1.43449 1.4363 9718
2011.06.02 8:00 1.43628 1.44527 1.43628 1.44474 15531
2011.06.02 12:00 1.44557 1.44851 1.44291 1.44493 14076
2011.06.02 16:00 1.44491 1.45121 1.4403 1.44997 13874
2011.06.02 20:00 1.45001 1.45029 1.44567 1.44906 9216
2011.06.03 0:00 1.44907 1.45165 1.44784 1.44911 10083
2011.06.03 4:00 1.44914 1.44956 1.4473 1.4473 8964
2011.06.03 8:00 1.44732 1.4501 1.44606 1.44956 11467
2011.06.03 12:00 1.44953 1.45592 1.44524 1.45432 9181
2011.06.03 16:00 1.45432 1.46403 1.45357 1.46316 9268
2011.06.03 20:00 1.46319 1.4642 1.46167 1.46327 7276
2011.06.06 0:00 1.46269 1.46563 1.46228 1.46324 11747
2011.06.06 4:00 1.46323 1.46478 1.46292 1.46446 11152
2011.06.06 8:00 1.46443 1.46571 1.46128 1.46141 14130
2011.06.06 12:00 1.46146 1.46284 1.45931 1.46173 11477
2011.06.06 16:00 1.4617 1.46242 1.45894 1.45935 10654
2011.06.06 20:00 1.45934 1.46039 1.4557 1.45777 10545
2011.06.07 0:00 1.45773 1.46003 1.45634 1.45749 11217
2011.06.07 4:00 1.45752 1.46145 1.45683 1.46115 11954
2011.06.07 8:00 1.4612 1.4681 1.46109 1.46655 11388
2011.06.07 12:00 1.46655 1.46793 1.46484 1.46535 8841
2011.06.07 16:00 1.46538 1.46915 1.46538 1.46846 7931
2011.06.07 20:00 1.4683 1.46955 1.46758 1.46871 8952
2011.06.08 0:00 1.46872 1.46932 1.4657 1.46578 11283
2011.06.08 4:00 1.46578 1.46794 1.46428 1.4671 10710
2011.06.08 8:00 1.46712 1.46882 1.46412 1.4665 13463
2011.06.08 12:00 1.46653 1.46674 1.45995 1.46123 8037
2011.06.08 16:00 1.4612 1.46321 1.45688 1.45903 6570
2011.06.08 20:00 1.45901 1.45911 1.4564 1.45775 7236
2011.06.09 0:00 1.45776 1.46276 1.45776 1.46218 10335
2011.06.09 4:00 1.46218 1.4631 1.46119 1.46174 9372
2011.06.09 8:00 1.46171 1.46455 1.46057 1.46161 7360
2011.06.09 12:00 1.46151 1.46416 1.44775 1.45045 6233
2011.06.09 16:00 1.45023 1.45376 1.44937 1.45109 6976
2011.06.09 20:00 1.45111 1.45218 1.45029 1.45118 7619
2011.06.10 0:00 1.45127 1.45501 1.45084 1.45333 8876
2011.06.10 4:00 1.45333 1.45389 1.44841 1.44938 8784
2011.06.10 8:00 1.44947 1.44973 1.44446 1.44811 8184
2011.06.10 12:00 1.44816 1.44872 1.44029 1.44077 6597
2011.06.10 16:00 1.44066 1.4413 1.43223 1.4333 8380
2011.06.10 20:00 1.43331 1.43552 1.43279 1.43458 7800
2011.06.13 0:00 1.4327 1.4357 1.43208 1.43454 10629
2011.06.13 4:00 1.43454 1.43501 1.43315 1.43487 10518
2011.06.13 8:00 1.43485 1.43686 1.43253 1.43528 16909
2011.06.13 12:00 1.43529 1.43912 1.43456 1.43802 15988
2011.06.13 16:00 1.43806 1.44029 1.43458 1.43989 16310
2011.06.13 20:00 1.43986 1.44295 1.43953 1.44157 10775
2011.06.14 0:00 1.4416 1.44285 1.43785 1.43953 9691
2011.06.14 4:00 1.43954 1.44443 1.43952 1.44308 10749
2011.06.14 8:00 1.44306 1.44715 1.4415 1.44509 16149
2011.06.14 12:00 1.445 1.44621 1.44139 1.44395 14543
2011.06.14 16:00 1.4439 1.44971 1.44341 1.44805 13925
2011.06.14 20:00 1.44804 1.44835 1.44349 1.44425 9640
2011.06.15 0:00 1.44427 1.44506 1.44049 1.44126 9594
2011.06.15 4:00 1.44125 1.44293 1.44027 1.4416 9733
2011.06.15 8:00 1.44155 1.44206 1.42992 1.43148 15506
2011.06.15 12:00 1.43148 1.43203 1.42641 1.42996 13749
2011.06.15 16:00 1.43004 1.43054 1.4156 1.41688 14133
2011.06.15 20:00 1.41686 1.41899 1.4157 1.41622 13079
2011.06.16 0:00 1.41628 1.41997 1.41613 1.41902 11774
2011.06.16 4:00 1.41901 1.41996 1.40899 1.41139 13452
2011.06.16 8:00 1.41137 1.41573 1.40731 1.41063 21458
2011.06.16 12:00 1.41064 1.416 1.4074 1.41455 20921
2011.06.16 16:00 1.41444 1.41878 1.41144 1.41439 18907
2011.06.16 20:00 1.41438 1.42184 1.41346 1.42149 12277
2011.06.17 0:00 1.42147 1.42207 1.41824 1.41908 10425
2011.06.17 4:00 1.41909 1.4195 1.41274 1.41399 11564
2011.06.17 8:00 1.41399 1.42534 1.41305 1.42304 19269
2011.06.17 12:00 1.42291 1.43099 1.42142 1.43048 19009
2011.06.17 16:00 1.43049 1.43382 1.42699 1.42951 16996
2011.06.17 20:00 1.42951 1.43249 1.42769 1.42858 5835
2011.06.20 0:00 1.42747 1.4293 1.4256 1.42751 9978
2011.06.20 4:00 1.42751 1.42902 1.42171 1.42291 11357
2011.06.20 8:00 1.4229 1.42531 1.4191 1.42269 18686
2011.06.20 12:00 1.4227 1.4322 1.42118 1.43153 16279
2011.06.20 16:00 1.43151 1.43265 1.42936 1.43096 15782
2011.06.20 20:00 1.43098 1.43166 1.42904 1.43078 8548
2011.06.21 0:00 1.43077 1.43824 1.43067 1.43403 11537
2011.06.21 4:00 1.43405 1.43625 1.43178 1.43433 10667
2011.06.21 8:00 1.43432 1.43761 1.43156 1.43272 17131
2011.06.21 12:00 1.43267 1.43879 1.43147 1.43691 16116
2011.06.21 16:00 1.43691 1.44197 1.4361 1.4388 15360
2011.06.21 20:00 1.43885 1.44315 1.43829 1.43977 10177
2011.06.22 0:00 1.43978 1.44041 1.43452 1.43602 11949
2011.06.22 4:00 1.43604 1.43925 1.4359 1.43884 8640
2011.06.22 8:00 1.43883 1.44187 1.43612 1.43654 16394
2011.06.22 12:00 1.43647 1.44137 1.43536 1.44137 16384
2011.06.22 16:00 1.44135 1.44407 1.43859 1.44017 16762
2011.06.22 20:00 1.44017 1.44286 1.4332 1.4335 13410
2011.06.23 0:00 1.43358 1.43372 1.4286 1.42993 11428
2011.06.23 4:00 1.42995 1.43129 1.4287 1.42971 9213
2011.06.23 8:00 1.42972 1.43134 1.42349 1.42447 17478
2011.06.23 12:00 1.42448 1.42539 1.41315 1.41475 16290
2011.06.23 16:00 1.41478 1.42007 1.41265 1.41839 15798
2011.06.23 20:00 1.41838 1.42667 1.41638 1.42634 11952
2011.06.24 0:00 1.42637 1.42766 1.42333 1.42522 9554
2011.06.24 4:00 1.4252 1.4271 1.42485 1.42509 9191
2011.06.24 8:00 1.42513 1.43055 1.41969 1.4272 15202
2011.06.24 12:00 1.42725 1.42739 1.41902 1.42025 18143
2011.06.24 16:00 1.42026 1.42048 1.41416 1.41883 17566
2011.06.24 20:00 1.41883 1.41911 1.41587 1.41865 9247
2011.06.27 0:00 1.41875 1.41891 1.41023 1.41335 11968
2011.06.27 4:00 1.41336 1.41365 1.41127 1.41314 10226
2011.06.27 8:00 1.41313 1.42085 1.41235 1.41956 18877
2011.06.27 12:00 1.41956 1.42374 1.41681 1.42275 17778
2011.06.27 16:00 1.42267 1.42924 1.42223 1.4263 15550
2011.06.27 20:00 1.42631 1.42888 1.42625 1.42872 8162
2011.06.28 0:00 1.4287 1.43271 1.42861 1.42993 10102
2011.06.28 4:00 1.42992 1.43105 1.42653 1.42693 9369
2011.06.28 8:00 1.42694 1.43265 1.42536 1.4268 18495
2011.06.28 12:00 1.42681 1.43319 1.42366 1.43227 18285
2011.06.28 16:00 1.43239 1.43959 1.43201 1.43596 15330
2011.06.28 20:00 1.43596 1.43739 1.43509 1.43672 8289
2011.06.29 0:00 1.43668 1.43706 1.4338 1.43524 7103
2011.06.29 4:00 1.43525 1.43814 1.43456 1.43696 8527
2011.06.29 8:00 1.43692 1.44164 1.43604 1.44032 16640
2011.06.29 12:00 1.44031 1.44466 1.434 1.43663 16400
2011.06.29 16:00 1.43666 1.44426 1.43457 1.44325 13276
2011.06.29 20:00 1.44323 1.44406 1.44172 1.44342 8435
2011.06.30 0:00 1.44342 1.44798 1.44268 1.44657 8027
2011.06.30 4:00 1.44658 1.45182 1.44627 1.45019 11386
2011.06.30 8:00 1.45019 1.45205 1.44624 1.44673 17411
2011.06.30 12:00 1.44673 1.44877 1.44474 1.44679 16070
2011.06.30 16:00 1.44683 1.45364 1.44666 1.45174 13435
2011.06.30 20:00 1.45174 1.45246 1.449 1.44906 7607
2011.07.01 0:00 1.44908 1.45055 1.44661 1.4491 8749
2011.07.01 4:00 1.44911 1.45255 1.4485 1.45137 8303
2011.07.01 8:00 1.45138 1.45501 1.44784 1.44962 17324
2011.07.01 12:00 1.44962 1.45353 1.44566 1.447 15121
2011.07.01 16:00 1.44686 1.45236 1.44359 1.45131 12224
2011.07.01 20:00 1.45132 1.45331 1.44986 1.45246 5521
2011.07.04 0:00 1.45366 1.45769 1.45328 1.45467 8739
2011.07.04 4:00 1.45471 1.45673 1.45106 1.45247 9496
2011.07.04 8:00 1.4525 1.45595 1.45145 1.45223 15984
2011.07.04 12:00 1.45222 1.45284 1.44953 1.45146 14235
2011.07.04 16:00 1.45145 1.45358 1.45036 1.45309 8990
2011.07.04 20:00 1.45311 1.45482 1.45279 1.45388 4306
2011.07.05 0:00 1.45391 1.4553 1.44741 1.44821 9388
2011.07.05 4:00 1.44822 1.4491 1.44649 1.44731 10402
2011.07.05 8:00 1.4473 1.44979 1.44592 1.44788 17667
2011.07.05 12:00 1.44783 1.44936 1.44566 1.44755 15716
2011.07.05 16:00 1.44746 1.44921 1.44435 1.44837 13297
2011.07.05 20:00 1.44835 1.44868 1.44025 1.44231 10048
2011.07.06 0:00 1.4423 1.44459 1.44151 1.44454 8724
2011.07.06 4:00 1.44455 1.44657 1.44422 1.44569 9731
2011.07.06 8:00 1.44568 1.44654 1.43418 1.4361 18431
2011.07.06 12:00 1.43608 1.43701 1.43034 1.43191 16646
2011.07.06 16:00 1.43202 1.4337 1.42858 1.43148 14484
2011.07.06 20:00 1.43151 1.43221 1.42903 1.43158 8183
2011.07.07 0:00 1.43157 1.43381 1.43115 1.43219 8563
2011.07.07 4:00 1.43218 1.43462 1.43113 1.43128 10551
2011.07.07 8:00 1.43127 1.43454 1.42779 1.42984 15915
2011.07.07 12:00 1.42985 1.43136 1.42214 1.43105 14208
2011.07.07 16:00 1.43105 1.43733 1.43087 1.43437 16514
2011.07.07 20:00 1.43436 1.43655 1.43415 1.43577 7274
2011.07.08 0:00 1.43578 1.43679 1.43441 1.43589 7598
2011.07.08 4:00 1.43586 1.43602 1.43328 1.43387 8122
2011.07.08 8:00 1.43391 1.43622 1.42287 1.42444 17656
2011.07.08 12:00 1.42445 1.43496 1.42059 1.43294 19528
2011.07.08 16:00 1.43292 1.43322 1.4212 1.42416 19206
2011.07.08 20:00 1.42417 1.42647 1.42394 1.42632 7055
2011.07.11 0:00 1.42236 1.42266 1.4187 1.42174 10528
2011.07.11 4:00 1.42174 1.42174 1.41808 1.4204 10023
2011.07.11 8:00 1.42038 1.42038 1.41163 1.41229 20239
2011.07.11 12:00 1.41226 1.41316 1.40252 1.40637 20745
2011.07.11 16:00 1.40635 1.40663 1.39858 1.40251 19256
2011.07.11 20:00 1.40252 1.4049 1.40066 1.40469 10838
2011.07.12 0:00 1.40465 1.40607 1.39923 1.3999 11518
2011.07.12 4:00 1.39995 1.40034 1.39316 1.39593 14355
2011.07.12 8:00 1.39594 1.39618 1.38371 1.39188 25076
2011.07.12 12:00 1.39186 1.4022 1.39028 1.39948 24496
2011.07.12 16:00 1.3995 1.40261 1.3956 1.40003 19674
2011.07.12 20:00 1.40004 1.40528 1.39619 1.3971 13503
2011.07.13 0:00 1.39712 1.40368 1.39512 1.39694 11949
2011.07.13 4:00 1.39695 1.40213 1.3969 1.40081 12487
2011.07.13 8:00 1.40077 1.41102 1.39869 1.41068 20647
2011.07.13 12:00 1.41067 1.41069 1.40359 1.40465 20612
2011.07.13 16:00 1.40463 1.4192 1.40461 1.41409 21223
2011.07.13 20:00 1.41412 1.4238 1.41304 1.4238 12795
2011.07.14 0:00 1.42382 1.42808 1.42007 1.42323 13448
2011.07.14 4:00 1.42324 1.42371 1.41878 1.41937 11074
2011.07.14 8:00 1.41936 1.42578 1.41678 1.41899 20873
2011.07.14 12:00 1.41902 1.42483 1.41567 1.42351 21118
2011.07.14 16:00 1.4235 1.42452 1.41429 1.41718 20361
2011.07.14 20:00 1.41716 1.41739 1.41156 1.41454 9170
2011.07.15 0:00 1.41454 1.41979 1.414 1.41831 9640
2011.07.15 4:00 1.41833 1.4188 1.41622 1.41682 8236
2011.07.15 8:00 1.41682 1.4179 1.40954 1.41717 18789
2011.07.15 12:00 1.41719 1.41751 1.4093 1.41119 17536
2011.07.15 16:00 1.41118 1.41879 1.40919 1.41476 17764
2011.07.15 20:00 1.41474 1.41594 1.41279 1.41566 6592
2011.07.18 0:00 1.41208 1.41339 1.40509 1.40592 18419
2011.07.18 4:00 1.40594 1.40836 1.40564 1.40758 13980
2011.07.18 8:00 1.40757 1.40757 1.40138 1.40535 39432
2011.07.18 12:00 1.40533 1.4095 1.40253 1.40703 35152
2011.07.18 16:00 1.40704 1.40802 1.4018 1.40779 34157
2011.07.18 20:00 1.40774 1.41222 1.40717 1.41035 13959
2011.07.19 0:00 1.41035 1.41361 1.40966 1.41169 15601
2011.07.19 4:00 1.41168 1.41337 1.40739 1.40781 16472
2011.07.19 8:00 1.40778 1.4216 1.40687 1.41736 34216
2011.07.19 12:00 1.41733 1.41972 1.4136 1.41752 18025
2011.07.19 16:00 1.41753 1.42122 1.41429 1.4175 17584
2011.07.19 20:00 1.41746 1.41752 1.41099 1.41537 8774
2011.07.20 0:00 1.41533 1.41759 1.4143 1.41593 7541
2011.07.20 4:00 1.41594 1.41684 1.41331 1.4142 7425
2011.07.20 8:00 1.41421 1.4217 1.41337 1.42062 19565
2011.07.20 12:00 1.42063 1.42391 1.4172 1.41776 16514
2011.07.20 16:00 1.41775 1.42191 1.41681 1.42166 14380
2011.07.20 20:00 1.42167 1.42336 1.42061 1.42208 7408
2011.07.21 0:00 1.42202 1.42739 1.42097 1.42539 10266
2011.07.21 4:00 1.42538 1.427 1.42376 1.42615 8197
2011.07.21 8:00 1.42615 1.42932 1.4146 1.41688 20229
2011.07.21 12:00 1.41687 1.43353 1.41388 1.43305 22263
2011.07.21 16:00 1.43298 1.4401 1.4323 1.43823 17824
2011.07.21 20:00 1.43823 1.44375 1.43701 1.44193 9965
2011.07.22 0:00 1.44193 1.44221 1.43844 1.43869 7223
2011.07.22 4:00 1.43868 1.44123 1.43815 1.44087 8210
2011.07.22 8:00 1.44088 1.44369 1.43841 1.44048 19324
2011.07.22 12:00 1.44049 1.44262 1.4325 1.43343 19064
2011.07.22 16:00 1.43342 1.43763 1.43241 1.43722 14339
2011.07.22 20:00 1.4372 1.43743 1.43535 1.4358 5239
2011.07.25 0:00 1.43997 1.44008 1.43574 1.43994 8878
2011.07.25 4:00 1.43998 1.44022 1.43418 1.43656 8627
2011.07.25 8:00 1.43657 1.44059 1.43288 1.44057 18812
2011.07.25 12:00 1.44056 1.4406 1.43367 1.43439 17158
2011.07.25 16:00 1.43442 1.43812 1.43247 1.43791 15566
2011.07.25 20:00 1.43791 1.43935 1.43678 1.43772 5939
2011.07.26 0:00 1.43768 1.44334 1.43571 1.44246 8939
2011.07.26 4:00 1.44245 1.45093 1.44141 1.44997 12033
2011.07.26 8:00 1.44996 1.45219 1.44617 1.44744 19720
2011.07.26 12:00 1.44739 1.44914 1.44559 1.44672 17643
2011.07.26 16:00 1.44671 1.45181 1.4459 1.45179 14509
2011.07.26 20:00 1.45178 1.45244 1.45057 1.45137 6124
2011.07.27 0:00 1.45134 1.4535 1.44946 1.45049 8262
2011.07.27 4:00 1.45042 1.4528 1.44928 1.45232 6911
2011.07.27 8:00 1.45231 1.45291 1.44693 1.44852 17961
2011.07.27 12:00 1.44851 1.4489 1.44388 1.44451 17846
2011.07.27 16:00 1.44453 1.44519 1.4339 1.43633 16078
2011.07.27 20:00 1.43632 1.4376 1.43543 1.43674 9750
2011.07.28 0:00 1.43674 1.43765 1.43467 1.43506 11854
2011.07.28 4:00 1.43506 1.43727 1.43297 1.43668 13906
2011.07.28 8:00 1.43671 1.43999 1.42993 1.43009 19236
2011.07.28 12:00 1.43009 1.43064 1.42544 1.42905 19664
2011.07.28 16:00 1.42904 1.4327 1.42782 1.43184 16574
2011.07.28 20:00 1.43185 1.4338 1.42989 1.43273 7261
2011.07.29 0:00 1.43273 1.43357 1.42916 1.43049 8193
2011.07.29 4:00 1.43043 1.43625 1.4281 1.42931 11989
2011.07.29 8:00 1.42929 1.43029 1.42561 1.4289 19293
2011.07.29 12:00 1.42885 1.43917 1.42293 1.43886 19200
2011.07.29 16:00 1.43873 1.44128 1.43391 1.43787 17084
2011.07.29 20:00 1.43785 1.43995 1.43609 1.43945 7176
2011.08.01 0:00 1.43607 1.43934 1.43458 1.43852 11969
2011.08.01 4:00 1.43852 1.44033 1.43788 1.43856 8513
2011.08.01 8:00 1.43856 1.4446 1.43797 1.4443 18451
2011.08.01 12:00 1.44427 1.44526 1.43309 1.4334 19155
2011.08.01 16:00 1.43339 1.43356 1.41843 1.42458 20379
2011.08.01 20:00 1.4246 1.42725 1.42334 1.42533 8133
2011.08.02 0:00 1.42535 1.42817 1.42388 1.4272 9823
2011.08.02 4:00 1.42719 1.42773 1.42274 1.42487 9691
2011.08.02 8:00 1.42488 1.42576 1.41583 1.41793 19968
2011.08.02 12:00 1.41791 1.42688 1.4151 1.42638 17968
2011.08.02 16:00 1.42639 1.42822 1.4176 1.41832 18863
2011.08.02 20:00 1.41831 1.42205 1.41808 1.41919 10043
2011.08.03 0:00 1.41903 1.41932 1.41608 1.41755 9779
2011.08.03 4:00 1.41754 1.42219 1.41724 1.4213 9996
2011.08.03 8:00 1.42128 1.43436 1.41425 1.4321 22951
2011.08.03 12:00 1.43211 1.43411 1.42753 1.4305 19362
2011.08.03 16:00 1.43051 1.43407 1.42582 1.43278 19781
2011.08.03 20:00 1.43279 1.4366 1.43044 1.4363 6483
2011.08.04 0:00 1.43631 1.43671 1.43081 1.43116 11233
2011.08.04 4:00 1.43113 1.43298 1.42674 1.42677 13311
2011.08.04 8:00 1.42676 1.43303 1.42065 1.42185 20961
2011.08.04 12:00 1.42184 1.42634 1.41268 1.41497 23224
2011.08.04 16:00 1.41503 1.4188 1.41108 1.41407 22701
2011.08.04 20:00 1.41407 1.415 1.40862 1.4092 14886
2011.08.05 0:00 1.40921 1.41167 1.40553 1.41146 13265
2011.08.05 4:00 1.41146 1.41262 1.4085 1.41221 13513
2011.08.05 8:00 1.41224 1.41769 1.40728 1.41288 23098
2011.08.05 12:00 1.41289 1.42307 1.41235 1.41867 22779
2011.08.05 16:00 1.41869 1.42843 1.41454 1.42624 24375
2011.08.05 20:00 1.42625 1.42972 1.42509 1.42804 11648
2011.08.08 0:00 1.43705 1.43761 1.42883 1.43482 16646
2011.08.08 4:00 1.43484 1.43548 1.43006 1.43388 15405
2011.08.08 8:00 1.43387 1.44006 1.42412 1.42569 24101
2011.08.08 12:00 1.42572 1.42801 1.41522 1.41846 22267
2011.08.08 16:00 1.41844 1.42489 1.41303 1.41994 24263
2011.08.08 20:00 1.41989 1.42264 1.41628 1.41628 16738
2011.08.09 0:00 1.4163 1.41967 1.41521 1.41837 16992
2011.08.09 4:00 1.41835 1.42468 1.41543 1.42314 18831
2011.08.09 8:00 1.42315 1.42863 1.41831 1.42604 26776
2011.08.09 12:00 1.42602 1.42849 1.42274 1.42516 24634
2011.08.09 16:00 1.42518 1.42592 1.42034 1.4221 22012
2011.08.09 20:00 1.42212 1.43967 1.41952 1.4391 20049
2011.08.10 0:00 1.4391 1.43932 1.43355 1.43414 13736
2011.08.10 4:00 1.43413 1.43611 1.43314 1.43356 13861
2011.08.10 8:00 1.43356 1.44006 1.43111 1.43814 21956
2011.08.10 12:00 1.43816 1.43907 1.41904 1.4194 21935
2011.08.10 16:00 1.41941 1.42122 1.41622 1.42075 21391
2011.08.10 20:00 1.42073 1.42373 1.41608 1.41615 14714
2011.08.11 0:00 1.41614 1.42203 1.41224 1.42138 16946
2011.08.11 4:00 1.42137 1.42477 1.42057 1.42246 16987
2011.08.11 8:00 1.42246 1.42741 1.41759 1.41772 22430
2011.08.11 12:00 1.41771 1.42389 1.41039 1.42 25328
2011.08.11 16:00 1.42001 1.42912 1.41803 1.421 23426
2011.08.11 20:00 1.42101 1.42564 1.42019 1.42353 13055
2011.08.12 0:00 1.42357 1.4238 1.4177 1.41883 10031
2011.08.12 4:00 1.41883 1.42082 1.41728 1.41983 12387
2011.08.12 8:00 1.41982 1.42607 1.41495 1.42345 22665
2011.08.12 12:00 1.42346 1.42899 1.42225 1.42641 21609
2011.08.12 16:00 1.42633 1.42652 1.42111 1.42463 18438
2011.08.12 20:00 1.42462 1.42582 1.42288 1.42479 8425
2011.08.15 0:00 1.42639 1.43168 1.42637 1.43134 10443
2011.08.15 4:00 1.43134 1.43165 1.42829 1.43009 10761
2011.08.15 8:00 1.43008 1.43288 1.4284 1.42986 19477
2011.08.15 12:00 1.42985 1.44381 1.42635 1.44376 21032
2011.08.15 16:00 1.44374 1.44748 1.44326 1.44394 18880
2011.08.15 20:00 1.44393 1.44536 1.44344 1.44482 8131
2011.08.16 0:00 1.44483 1.44484 1.44218 1.44368 10762
2011.08.16 4:00 1.44367 1.44406 1.44027 1.44077 10821
2011.08.16 8:00 1.44081 1.44087 1.43652 1.4382 22012
2011.08.16 12:00 1.43819 1.44056 1.43538 1.439 19894
2011.08.16 16:00 1.43897 1.44709 1.43764 1.44087 22065
2011.08.16 20:00 1.44084 1.44249 1.43938 1.43988 9593
2011.08.17 0:00 1.4399 1.44023 1.43526 1.43682 10477
2011.08.17 4:00 1.4368 1.4417 1.43648 1.44024 10518
2011.08.17 8:00 1.44026 1.44536 1.4325 1.44287 22323
2011.08.17 12:00 1.44286 1.45167 1.44255 1.45106 20633
2011.08.17 16:00 1.45104 1.45122 1.44213 1.44439 19311
2011.08.17 20:00 1.44436 1.44553 1.44224 1.4425 8887
2011.08.18 0:00 1.44244 1.44347 1.43948 1.44014 10404
2011.08.18 4:00 1.44015 1.44211 1.43828 1.44101 11757
2011.08.18 8:00 1.44101 1.44508 1.43761 1.4403 21642
2011.08.18 12:00 1.44031 1.44169 1.43171 1.43445 22109
2011.08.18 16:00 1.43444 1.43444 1.42711 1.42995 18637
2011.08.18 20:00 1.43 1.43459 1.43 1.43223 9389
2011.08.19 0:00 1.43221 1.43289 1.42925 1.43142 11281
2011.08.19 4:00 1.43143 1.43387 1.42834 1.4295 13174
2011.08.19 8:00 1.42949 1.43442 1.42585 1.43157 23300
2011.08.19 12:00 1.43159 1.44303 1.42942 1.44236 22564
2011.08.19 16:00 1.44238 1.44507 1.43795 1.43885 18936
2011.08.19 20:00 1.43884 1.44038 1.43808 1.4395 8417
2011.08.22 0:00 1.43735 1.43919 1.43601 1.43822 10654
2011.08.22 4:00 1.43822 1.43887 1.4357 1.43674 12153
2011.08.22 8:00 1.43673 1.44187 1.4347 1.44041 19537
2011.08.22 12:00 1.44041 1.44339 1.43998 1.44127 17456
2011.08.22 16:00 1.44125 1.44189 1.43659 1.43739 17483
2011.08.22 20:00 1.43741 1.43766 1.43546 1.43571 7962
2011.08.23 0:00 1.4357 1.43745 1.43527 1.43727 8237
2011.08.23 4:00 1.43727 1.43908 1.43645 1.43781 10829
2011.08.23 8:00 1.4378 1.44987 1.43693 1.44878 20499
2011.08.23 12:00 1.44879 1.44952 1.43808 1.43888 19674
2011.08.23 16:00 1.43887 1.44318 1.43779 1.44157 17436
2011.08.23 20:00 1.44158 1.44465 1.44074 1.44346 9287
2011.08.24 0:00 1.44347 1.44414 1.44005 1.44075 10303
2011.08.24 4:00 1.44076 1.44207 1.43868 1.44026 12517
2011.08.24 8:00 1.44026 1.44706 1.43798 1.44671 19713
2011.08.24 12:00 1.44671 1.44777 1.44287 1.4473 16842
2011.08.24 16:00 1.44731 1.44806 1.43891 1.44244 18297
2011.08.24 20:00 1.44243 1.44279 1.44074 1.44081 7230
2011.08.25 0:00 1.4408 1.4416 1.43891 1.43989 8789
2011.08.25 4:00 1.43989 1.44145 1.43963 1.44054 9217
2011.08.25 8:00 1.44054 1.44738 1.44035 1.44133 19840
2011.08.25 12:00 1.44133 1.44548 1.44004 1.44182 19310
2011.08.25 16:00 1.44183 1.44198 1.43283 1.43667 16134
2011.08.25 20:00 1.43668 1.43877 1.43658 1.43709 6539
2011.08.26 0:00 1.4371 1.44157 1.43701 1.44024 9443
2011.08.26 4:00 1.44024 1.44452 1.4398 1.44319 10900
2011.08.26 8:00 1.44318 1.44521 1.44213 1.44358 18541
2011.08.26 12:00 1.44361 1.44479 1.43291 1.43602 22227
2011.08.26 16:00 1.436 1.45008 1.43569 1.4482 17310
2011.08.26 20:00 1.44819 1.44986 1.44752 1.44984 3859
2011.08.29 0:00 1.44916 1.45021 1.44657 1.44828 9086
2011.08.29 4:00 1.44831 1.45455 1.44739 1.45373 10024
2011.08.29 8:00 1.45371 1.45482 1.44924 1.44992 16324
2011.08.29 12:00 1.44992 1.4543 1.44845 1.45321 16436
2011.08.29 16:00 1.45319 1.45331 1.44899 1.45072 15735
2011.08.29 20:00 1.45072 1.45256 1.45028 1.45228 7586
2011.08.30 0:00 1.45228 1.45256 1.45072 1.4522 9959
2011.08.30 4:00 1.4522 1.45328 1.44771 1.44942 14312
2011.08.30 8:00 1.4494 1.45067 1.43841 1.441 23522
2011.08.30 12:00 1.44091 1.44469 1.43909 1.44321 23046
2011.08.30 16:00 1.44321 1.44528 1.44129 1.44511 17899
2011.08.30 20:00 1.44514 1.44649 1.44301 1.44308 7334
2011.08.31 0:00 1.44308 1.44432 1.44163 1.44359 9753
2011.08.31 4:00 1.44356 1.44534 1.44238 1.4427 12608
2011.08.31 8:00 1.44267 1.44688 1.44182 1.44353 21696
2011.08.31 12:00 1.44354 1.44579 1.43949 1.43977 22172
2011.08.31 16:00 1.43982 1.44324 1.43584 1.43821 18690
2011.08.31 20:00 1.43818 1.43832 1.43643 1.43725 8297
2011.09.01 0:00 1.43725 1.43767 1.43534 1.43737 9443
2011.09.01 4:00 1.43738 1.43762 1.43533 1.43626 9163
2011.09.01 8:00 1.43625 1.43656 1.42631 1.42801 22116
2011.09.01 12:00 1.42802 1.43127 1.42262 1.42496 21638
2011.09.01 16:00 1.42495 1.42975 1.42442 1.4272 14648
2011.09.01 20:00 1.42721 1.42736 1.42556 1.42615 6678
2011.09.02 0:00 1.42614 1.4287 1.42576 1.42612 7911
2011.09.02 4:00 1.42611 1.42712 1.42264 1.42394 11625
2011.09.02 8:00 1.42395 1.42623 1.42087 1.42538 20556
2011.09.02 12:00 1.42537 1.42852 1.41864 1.42079 22308
2011.09.02 16:00 1.42079 1.4235 1.41839 1.41869 14028
2011.09.02 20:00 1.4187 1.42115 1.41855 1.42037 3704
2011.09.05 0:00 1.41571 1.41726 1.41361 1.41684 10575
2011.09.05 4:00 1.41685 1.41699 1.41274 1.41313 12424
2011.09.05 8:00 1.41312 1.41615 1.41126 1.41306 20877
2011.09.05 12:00 1.41305 1.41377 1.40606 1.41109 19429
2011.09.05 16:00 1.41109 1.41208 1.40784 1.40879 12232
2011.09.05 20:00 1.4088 1.40973 1.40584 1.40636 7102
2011.09.06 0:00 1.40637 1.4082 1.40626 1.40786 11121
2011.09.06 4:00 1.40788 1.40926 1.40387 1.40859 14305
2011.09.06 8:00 1.40859 1.42544 1.40792 1.41793 23821
2011.09.06 12:00 1.41794 1.41866 1.40277 1.40345 23070
2011.09.06 16:00 1.40352 1.40437 1.39733 1.39877 18736
2011.09.06 20:00 1.39879 1.40068 1.39763 1.4001 9585
2011.09.07 0:00 1.40007 1.40494 1.40001 1.40275 10303
2011.09.07 4:00 1.40276 1.40851 1.40275 1.40787 14861
2011.09.07 8:00 1.40788 1.41476 1.40251 1.40512 23614
2011.09.07 12:00 1.40512 1.40712 1.4012 1.40355 22600
2011.09.07 16:00 1.40357 1.41026 1.40327 1.40924 16397
2011.09.07 20:00 1.40925 1.41073 1.40771 1.40838 7201
2011.09.08 0:00 1.40839 1.40854 1.40542 1.40609 10165
2011.09.08 4:00 1.40609 1.40802 1.40505 1.40786 12250
2011.09.08 8:00 1.40786 1.40888 1.40407 1.40549 20725
2011.09.08 12:00 1.40546 1.4064 1.39451 1.40042 24433
2011.09.08 16:00 1.40041 1.40136 1.3875 1.38887 20496
2011.09.08 20:00 1.38888 1.3903 1.3872 1.39015 9329
2011.09.09 0:00 1.39015 1.3936 1.38824 1.39336 12993
2011.09.09 4:00 1.39335 1.39336 1.38819 1.39041 14418
2011.09.09 8:00 1.39042 1.3917 1.37882 1.38076 23731
2011.09.09 12:00 1.38078 1.38386 1.36993 1.37121 24447
2011.09.09 16:00 1.37122 1.37227 1.36272 1.36574 22521
2011.09.09 20:00 1.36573 1.3671 1.36455 1.36532 6031
2011.09.12 0:00 1.35783 1.36217 1.35695 1.35932 14324
2011.09.12 4:00 1.35933 1.35961 1.34989 1.35371 15521
2011.09.12 8:00 1.35371 1.36421 1.35309 1.36254 24850
2011.09.12 12:00 1.36254 1.3692 1.35915 1.36881 24012
2011.09.12 16:00 1.36882 1.369 1.35623 1.35809 22537
2011.09.12 20:00 1.35806 1.36832 1.3556 1.36604 16529
2011.09.13 0:00 1.36603 1.36784 1.36206 1.36697 12482
2011.09.13 4:00 1.36698 1.36881 1.36448 1.36574 12412
2011.09.13 8:00 1.36572 1.36943 1.35582 1.36167 25140
2011.09.13 12:00 1.3617 1.371 1.36084 1.36985 26387
2011.09.13 16:00 1.36986 1.37385 1.36571 1.37195 22508
2011.09.13 20:00 1.37195 1.37362 1.36734 1.36782 12199
2011.09.14 0:00 1.36782 1.37051 1.36639 1.36647 11515
2011.09.14 4:00 1.36647 1.36864 1.36062 1.3629 18538
2011.09.14 8:00 1.3629 1.36883 1.35909 1.36882 25143
2011.09.14 12:00 1.36881 1.37467 1.36845 1.3688 24314
2011.09.14 16:00 1.36879 1.37707 1.36367 1.37469 21675
2011.09.14 20:00 1.37468 1.37826 1.37396 1.37406 12523
2011.09.15 0:00 1.37401 1.37569 1.37031 1.37203 12085
2011.09.15 4:00 1.37202 1.37428 1.37069 1.37191 15184
2011.09.15 8:00 1.37192 1.38054 1.37068 1.38031 21929
2011.09.15 12:00 1.38034 1.39359 1.37713 1.38826 23984
2011.09.15 16:00 1.38826 1.38965 1.38256 1.38843 21487
2011.09.15 20:00 1.38842 1.38957 1.38722 1.3881 11300
2011.09.16 0:00 1.38809 1.38835 1.38362 1.38445 11155
2011.09.16 4:00 1.38443 1.38751 1.38436 1.38567 11762
2011.09.16 8:00 1.38567 1.38655 1.3777 1.38102 21988
2011.09.16 12:00 1.38103 1.38347 1.37536 1.383 22053
2011.09.16 16:00 1.383 1.3844 1.37641 1.37843 20518
2011.09.16 20:00 1.37844 1.37995 1.3777 1.37941 8358
2011.09.19 0:00 1.36761 1.37063 1.36528 1.36559 14038
2011.09.19 4:00 1.36558 1.36726 1.36471 1.36563 10996
2011.09.19 8:00 1.36562 1.3706 1.3634 1.36599 22313
2011.09.19 12:00 1.36599 1.36741 1.35998 1.36017 21406
2011.09.19 16:00 1.36019 1.36536 1.35868 1.36483 19969
2011.09.19 20:00 1.36483 1.37196 1.36443 1.36742 12718
2011.09.20 0:00 1.36745 1.36816 1.35991 1.36381 15686
2011.09.20 4:00 1.3638 1.3638 1.35927 1.36137 16640
2011.09.20 8:00 1.36135 1.37161 1.35979 1.37093 23526
2011.09.20 12:00 1.37094 1.37432 1.36595 1.36829 22804
2011.09.20 16:00 1.36828 1.37196 1.36472 1.3675 20482
2011.09.20 20:00 1.36754 1.37091 1.36601 1.37007 12884
2011.09.21 0:00 1.37004 1.37224 1.36795 1.37123 11854
2011.09.21 4:00 1.37122 1.37212 1.36915 1.36992 11937
2011.09.21 8:00 1.36991 1.37104 1.3642 1.36791 22916
2011.09.21 12:00 1.3679 1.36889 1.36291 1.36764 22408
2011.09.21 16:00 1.36763 1.37877 1.36611 1.37735 22379
2011.09.21 20:00 1.37735 1.37953 1.35578 1.35871 20971
2011.09.22 0:00 1.35865 1.36001 1.35488 1.35736 14690
2011.09.22 4:00 1.35736 1.35803 1.35275 1.3562 15500
2011.09.22 8:00 1.35619 1.3572 1.34478 1.34743 25261
2011.09.22 12:00 1.34742 1.34783 1.33856 1.34145 26137
2011.09.22 16:00 1.34146 1.35012 1.34139 1.34515 25312
2011.09.22 20:00 1.34514 1.35269 1.3436 1.34549 17441
2011.09.23 0:00 1.34549 1.35663 1.34549 1.35237 14401
2011.09.23 4:00 1.35236 1.35448 1.34732 1.34919 17058
2011.09.23 8:00 1.34919 1.35591 1.348 1.34989 24360
2011.09.23 12:00 1.34993 1.35223 1.34188 1.35114 27405
2011.09.23 16:00 1.35114 1.35447 1.34586 1.35039 24381
2011.09.23 20:00 1.35037 1.35225 1.34582 1.34974 11457
2011.09.26 0:00 1.35078 1.35492 1.34096 1.34367 17427
2011.09.26 4:00 1.34369 1.34377 1.33904 1.33934 15895
2011.09.26 8:00 1.33934 1.34777 1.33624 1.34469 26586
2011.09.26 12:00 1.3447 1.35414 1.34384 1.34454 25113
2011.09.26 16:00 1.34455 1.35291 1.3415 1.34559 24509
2011.09.26 20:00 1.3456 1.35461 1.34259 1.35268 15021
2011.09.27 0:00 1.35268 1.35384 1.34793 1.3535 12383
2011.09.27 4:00 1.35349 1.35656 1.35128 1.3544 13697
2011.09.27 8:00 1.35439 1.35687 1.3481 1.35188 23544
2011.09.27 12:00 1.35186 1.36457 1.34921 1.36416 24978
2011.09.27 16:00 1.3643 1.36551 1.35865 1.36357 22865
2011.09.27 20:00 1.36358 1.36668 1.35787 1.35849 14621
2011.09.28 0:00 1.35849 1.35943 1.35639 1.35804 12644
2011.09.28 4:00 1.35803 1.35862 1.35413 1.35537 14063
2011.09.28 8:00 1.35544 1.36571 1.35544 1.36553 24099
2011.09.28 12:00 1.36552 1.36892 1.36031 1.36359 22173
2011.09.28 16:00 1.3636 1.36365 1.35574 1.35617 22787
2011.09.28 20:00 1.35616 1.35836 1.35228 1.35245 13831
2011.09.29 0:00 1.35247 1.35585 1.35194 1.35555 11726
2011.09.29 4:00 1.35555 1.36374 1.35465 1.36192 16191
2011.09.29 8:00 1.36191 1.36773 1.35996 1.36536 23893
2011.09.29 12:00 1.36535 1.36774 1.36049 1.36314 24804
2011.09.29 16:00 1.36317 1.36625 1.35623 1.35731 22703
2011.09.29 20:00 1.35729 1.3598 1.3552 1.35824 14862
2011.09.30 0:00 1.35831 1.36001 1.35591 1.3567 11322
2011.09.30 4:00 1.35669 1.35721 1.35222 1.35594 14234
2011.09.30 8:00 1.35595 1.35604 1.34879 1.35202 21419
2011.09.30 12:00 1.35201 1.35358 1.34236 1.34312 22950
2011.09.30 16:00 1.34313 1.34623 1.34141 1.34532 23053
2011.09.30 20:00 1.34532 1.34602 1.33837 1.33846 11682
2011.10.03 0:00 1.33447 1.3369 1.33388 1.33401 12391
2011.10.03 4:00 1.334 1.33494 1.33135 1.3318 14012
2011.10.03 8:00 1.3318 1.33717 1.33158 1.33437 22772
2011.10.03 12:00 1.33438 1.33808 1.33056 1.33151 21932
2011.10.03 16:00 1.33151 1.33543 1.3234 1.32445 24674
2011.10.03 20:00 1.32444 1.32603 1.31635 1.31899 16646
2011.10.04 0:00 1.31901 1.32157 1.31747 1.32148 14826
2011.10.04 4:00 1.32147 1.32168 1.31825 1.3214 15404
2011.10.04 8:00 1.32141 1.3226 1.31458 1.3207 23338
2011.10.04 12:00 1.32071 1.32126 1.31712 1.31923 23243
2011.10.04 16:00 1.31923 1.33149 1.31691 1.32411 25648
2011.10.04 20:00 1.32412 1.33681 1.32323 1.33365 20025
2011.10.05 0:00 1.33363 1.33366 1.32599 1.32851 15570
2011.10.05 4:00 1.3285 1.33231 1.32827 1.33097 14257
2011.10.05 8:00 1.33096 1.33356 1.32816 1.33012 22930
2011.10.05 12:00 1.33013 1.33734 1.32973 1.33045 23764
2011.10.05 16:00 1.33031 1.33617 1.32772 1.33563 24003
2011.10.05 20:00 1.33561 1.33826 1.33352 1.33472 13111
2011.10.06 0:00 1.33466 1.33634 1.33334 1.33399 11081
2011.10.06 4:00 1.334 1.3341 1.33202 1.33332 12383
2011.10.06 8:00 1.33333 1.33978 1.3311 1.33667 22205
2011.10.06 12:00 1.33666 1.3367 1.32417 1.33364 26412
2011.10.06 16:00 1.33361 1.34327 1.3321 1.34271 23696
2011.10.06 20:00 1.34272 1.345 1.34217 1.34274 11873
2011.10.07 0:00 1.34275 1.34355 1.34026 1.34207 17100
2011.10.07 4:00 1.34209 1.34399 1.34181 1.34272 19437
2011.10.07 8:00 1.34272 1.34639 1.34136 1.34238 25153
2011.10.07 12:00 1.34237 1.35162 1.3417 1.3481 21903
2011.10.07 16:00 1.34812 1.35241 1.33802 1.34096 24404
2011.10.07 20:00 1.34092 1.34221 1.33607 1.33755 11622
2011.10.10 0:00 1.33863 1.3467 1.33774 1.34546 11011
2011.10.10 4:00 1.34545 1.34859 1.34392 1.34712 11672
2011.10.10 8:00 1.3472 1.35819 1.34562 1.35584 21329
2011.10.10 12:00 1.35585 1.36408 1.35579 1.36341 21285
2011.10.10 16:00 1.36341 1.36975 1.36303 1.36571 19294
2011.10.10 20:00 1.36572 1.3658 1.36303 1.36349 9624
2011.10.11 0:00 1.36353 1.3651 1.36178 1.36456 10473
2011.10.11 4:00 1.36452 1.3653 1.3617 1.36393 10360
2011.10.11 8:00 1.36394 1.36717 1.35785 1.36047 23083
2011.10.11 12:00 1.36046 1.36246 1.35654 1.35967 20851
2011.10.11 16:00 1.35968 1.36828 1.35699 1.36758 22721
2011.10.11 20:00 1.36758 1.36786 1.36334 1.36489 12651
2011.10.12 0:00 1.36493 1.36566 1.35824 1.35984 11096
2011.10.12 4:00 1.35985 1.36409 1.35974 1.36328 10711
2011.10.12 8:00 1.36327 1.38063 1.36225 1.37961 23713
2011.10.12 12:00 1.37963 1.38147 1.37525 1.37818 22975
2011.10.12 16:00 1.37817 1.38325 1.37748 1.38245 21059
2011.10.12 20:00 1.38245 1.3827 1.37758 1.37759 13325
2011.10.13 0:00 1.37759 1.37928 1.37671 1.37785 11053
2011.10.13 4:00 1.37786 1.3815 1.37671 1.37846 11927
2011.10.13 8:00 1.37844 1.38251 1.37116 1.37264 23569
2011.10.13 12:00 1.37262 1.37462 1.36901 1.37021 22577
2011.10.13 16:00 1.3702 1.37795 1.36852 1.37682 23105
2011.10.13 20:00 1.37681 1.37989 1.37607 1.37716 11121
2011.10.14 0:00 1.37716 1.37754 1.37231 1.37589 12417
2011.10.14 4:00 1.37588 1.37907 1.37472 1.37858 11122
2011.10.14 8:00 1.3786 1.38265 1.37442 1.37976 22860
2011.10.14 12:00 1.37977 1.38931 1.37776 1.38714 21945
2011.10.14 16:00 1.38712 1.38936 1.38381 1.38733 20975
2011.10.14 20:00 1.38735 1.38838 1.3861 1.3878 8102
2011.10.17 0:00 1.38782 1.38865 1.38437 1.3858 10265
2011.10.17 4:00 1.3858 1.38599 1.38285 1.38507 9888
2011.10.17 8:00 1.38508 1.39137 1.38365 1.38404 21074
2011.10.17 12:00 1.38402 1.38525 1.37556 1.37591 23223
2011.10.17 16:00 1.37592 1.37815 1.37386 1.3766 21365
2011.10.17 20:00 1.37658 1.37667 1.37241 1.37346 11485
2011.10.18 0:00 1.37349 1.37869 1.37347 1.37759 9801
2011.10.18 4:00 1.37758 1.37873 1.37475 1.37745 11297
2011.10.18 8:00 1.37748 1.37799 1.36567 1.36832 23503
2011.10.18 12:00 1.36839 1.3726 1.36551 1.36604 23397
2011.10.18 16:00 1.36602 1.37472 1.36526 1.37324 21750
2011.10.18 20:00 1.3732 1.38163 1.37274 1.37331 16800
2011.10.19 0:00 1.37336 1.37816 1.37247 1.37652 10627
2011.10.19 4:00 1.37651 1.38314 1.37603 1.38154 13066
2011.10.19 8:00 1.38153 1.38561 1.37825 1.38503 23013
2011.10.19 12:00 1.38504 1.38681 1.37853 1.38018 22622
2011.10.19 16:00 1.38018 1.38114 1.37634 1.37801 21563
2011.10.19 20:00 1.378 1.3781 1.37313 1.37579 13750
2011.10.20 0:00 1.37578 1.37824 1.37333 1.37471 9791
2011.10.20 4:00 1.37472 1.37482 1.36872 1.37015 13458
2011.10.20 8:00 1.37015 1.38354 1.36734 1.38006 23725
2011.10.20 12:00 1.38005 1.38412 1.37245 1.37525 24732
2011.10.20 16:00 1.37514 1.37699 1.36565 1.37304 25470
2011.10.20 20:00 1.37305 1.379 1.37154 1.37759 12496
2011.10.21 0:00 1.37759 1.38059 1.37641 1.3776 11898
2011.10.21 4:00 1.37761 1.38077 1.37688 1.37916 12257
2011.10.21 8:00 1.37916 1.37975 1.37043 1.37758 21762
2011.10.21 12:00 1.37759 1.38985 1.37509 1.38864 24428
2011.10.21 16:00 1.38865 1.38996 1.38313 1.38323 21656
2011.10.21 20:00 1.38324 1.39004 1.38222 1.38917 9191
2011.10.24 0:00 1.38686 1.38711 1.38294 1.38607 13129
2011.10.24 4:00 1.38608 1.39298 1.38552 1.39292 13149
2011.10.24 8:00 1.39294 1.39528 1.38429 1.38618 23839
2011.10.24 12:00 1.38617 1.3869 1.38222 1.38407 20824
2011.10.24 16:00 1.38408 1.39499 1.38373 1.39449 20686
2011.10.24 20:00 1.3945 1.39557 1.39123 1.39314 10390
2011.10.25 0:00 1.39316 1.39316 1.38988 1.39177 11229
2011.10.25 4:00 1.39176 1.39228 1.38861 1.38975 12906
2011.10.25 8:00 1.38975 1.39469 1.38771 1.39251 22676
2011.10.25 12:00 1.39252 1.39588 1.38492 1.38877 22569
2011.10.25 16:00 1.38877 1.39378 1.38708 1.39305 23029
2011.10.25 20:00 1.39306 1.39355 1.38945 1.39079 12122
2011.10.26 0:00 1.39081 1.39295 1.38926 1.39274 11523
2011.10.26 4:00 1.39275 1.39352 1.39078 1.39151 9470
2011.10.26 8:00 1.39153 1.39477 1.38957 1.39369 21863
2011.10.26 12:00 1.39369 1.3974 1.38954 1.3908 23370
2011.10.26 16:00 1.39073 1.39107 1.37997 1.38884 23924
2011.10.26 20:00 1.38889 1.39196 1.38796 1.38941 15650
2011.10.27 0:00 1.38943 1.39875 1.38641 1.39752 14286
2011.10.27 4:00 1.39751 1.3999 1.39433 1.3992 15991
2011.10.27 8:00 1.39919 1.40375 1.39807 1.4019 23842
2011.10.27 12:00 1.4019 1.41454 1.40044 1.4127 23262
2011.10.27 16:00 1.41272 1.42336 1.41091 1.42317 23352
2011.10.27 20:00 1.42316 1.4246 1.41744 1.41844 13189
2011.10.28 0:00 1.41843 1.42001 1.41648 1.41739 10876
2011.10.28 4:00 1.41736 1.41864 1.41597 1.41845 11227
2011.10.28 8:00 1.41845 1.41973 1.41555 1.4175 22133
2011.10.28 12:00 1.41746 1.41813 1.41331 1.41541 23496
2011.10.28 16:00 1.4154 1.4188 1.4138 1.41675 20915
2011.10.28 20:00 1.41674 1.41744 1.41442 1.41453 7673
2011.10.31 0:00 1.41501 1.41695 1.40781 1.40919 10958
2011.10.31 4:00 1.40915 1.41174 1.39863 1.39976 16933
2011.10.31 8:00 1.39975 1.40532 1.39753 1.39972 22671
2011.10.31 12:00 1.39975 1.40255 1.39695 1.39917 19909
2011.10.31 16:00 1.39917 1.4011 1.39058 1.39456 22090
2011.10.31 20:00 1.39461 1.39485 1.38287 1.38594 14482
2011.11.01 0:00 1.38592 1.38702 1.38134 1.38457 12132
2011.11.01 4:00 1.38457 1.38584 1.37914 1.38131 12005
2011.11.01 8:00 1.3813 1.38188 1.36756 1.37013 21838
2011.11.01 12:00 1.37014 1.37239 1.36085 1.36561 25669
2011.11.01 16:00 1.36562 1.37632 1.36411 1.37364 26526
2011.11.01 20:00 1.37367 1.3755 1.36763 1.3696 16563
2011.11.02 0:00 1.36963 1.37193 1.36362 1.37066 14317
2011.11.02 4:00 1.37068 1.37289 1.3694 1.37196 11143
2011.11.02 8:00 1.37198 1.38016 1.37122 1.37554 23404
2011.11.02 12:00 1.37556 1.38265 1.37509 1.38052 23095
2011.11.02 16:00 1.38049 1.38261 1.37131 1.3748 24565
2011.11.02 20:00 1.3748 1.37938 1.37212 1.37473 14679
2011.11.03 0:00 1.37473 1.37535 1.36667 1.36725 12347
2011.11.03 4:00 1.36724 1.37177 1.3665 1.37076 11698
2011.11.03 8:00 1.37077 1.37898 1.36563 1.37747 22236
2011.11.03 12:00 1.37746 1.38327 1.36764 1.36854 27114
2011.11.03 16:00 1.36844 1.38541 1.36601 1.38284 25541
2011.11.03 20:00 1.38285 1.38505 1.38055 1.38128 12229
2011.11.04 0:00 1.38128 1.38374 1.37942 1.38155 11002
2011.11.04 4:00 1.38154 1.38206 1.37877 1.38136 9072
2011.11.04 8:00 1.38139 1.38541 1.37873 1.38457 20536
2011.11.04 12:00 1.38457 1.38655 1.37235 1.37293 24908
2011.11.04 16:00 1.37287 1.38026 1.37111 1.37929 23862
2011.11.04 20:00 1.37932 1.37985 1.37587 1.37898 10251
2011.11.07 0:00 1.3816 1.38166 1.37541 1.37678 12199
2011.11.07 4:00 1.37679 1.37824 1.37521 1.37724 11286
2011.11.07 8:00 1.37723 1.37743 1.36814 1.37193 21491
2011.11.07 12:00 1.37192 1.38123 1.37136 1.38061 22036
2011.11.07 16:00 1.38058 1.381 1.37265 1.37618 20397
2011.11.07 20:00 1.37619 1.3784 1.3752 1.37643 11055
2011.11.08 0:00 1.37647 1.37667 1.37381 1.37573 10011
2011.11.08 4:00 1.37574 1.37736 1.37358 1.37516 10913
2011.11.08 8:00 1.37518 1.37923 1.37242 1.37814 21041
2011.11.08 12:00 1.37812 1.38329 1.37566 1.38329 20398
2011.11.08 16:00 1.38334 1.38464 1.3766 1.38346 21579
2011.11.08 20:00 1.38346 1.38452 1.38114 1.38287 10612
2011.11.09 0:00 1.38283 1.3858 1.38149 1.38355 9347
2011.11.09 4:00 1.38356 1.38388 1.38151 1.38174 10888
2011.11.09 8:00 1.38174 1.38247 1.36578 1.36806 24554
2011.11.09 12:00 1.36807 1.36812 1.35532 1.35635 26397
2011.11.09 16:00 1.35629 1.36078 1.35513 1.35617 23179
2011.11.09 20:00 1.35616 1.35623 1.35218 1.35227 14704
2011.11.10 0:00 1.35238 1.35488 1.35137 1.35387 10972
2011.11.10 4:00 1.35387 1.35581 1.35043 1.35049 12302
2011.11.10 8:00 1.3505 1.36287 1.34837 1.35828 24917
2011.11.10 12:00 1.35827 1.36518 1.35645 1.35784 24144
2011.11.10 16:00 1.35785 1.36341 1.35502 1.36176 23015
2011.11.10 20:00 1.3618 1.36222 1.35766 1.36082 11839
2011.11.11 0:00 1.36086 1.36261 1.35778 1.362 10654
2011.11.11 4:00 1.36199 1.36329 1.36091 1.36201 11168
2011.11.11 8:00 1.36199 1.36667 1.36021 1.36218 21921
2011.11.11 12:00 1.3622 1.37034 1.36151 1.36845 19658
2011.11.11 16:00 1.36845 1.37944 1.36795 1.37523 20205
2011.11.11 20:00 1.37527 1.37716 1.37526 1.37672 1787
2011.11.14 0:00 1.37759 1.37919 1.37544 1.37653 11480
2011.11.14 4:00 1.37652 1.37772 1.37409 1.37545 10658
2011.11.14 8:00 1.37546 1.37737 1.36796 1.36974 22501
2011.11.14 12:00 1.36972 1.3699 1.36223 1.36287 22292
2011.11.14 16:00 1.36284 1.36471 1.35914 1.36212 21375
2011.11.14 20:00 1.36213 1.36433 1.36103 1.3621 10608
2011.11.15 0:00 1.3621 1.36402 1.36105 1.36206 10802
2011.11.15 4:00 1.36208 1.36255 1.35779 1.35879 13211
2011.11.15 8:00 1.35882 1.36189 1.35281 1.35351 23312
2011.11.15 12:00 1.35351 1.35727 1.35118 1.3561 22765
2011.11.15 16:00 1.35609 1.3562 1.34961 1.35493 21276
2011.11.15 20:00 1.35492 1.3552 1.35229 1.35252 9783
2011.11.16 0:00 1.35249 1.3532 1.34368 1.3455 14015
2011.11.16 4:00 1.34548 1.34642 1.34286 1.34336 14222
2011.11.16 8:00 1.34335 1.3556 1.34316 1.34848 23837
2011.11.16 12:00 1.34849 1.35194 1.34548 1.3508 21881
2011.11.16 16:00 1.35077 1.3552 1.34888 1.35377 20584
2011.11.16 20:00 1.35378 1.3539 1.3447 1.34547 13524
2011.11.17 0:00 1.34552 1.3473 1.34213 1.3472 13092
2011.11.17 4:00 1.34719 1.35174 1.34605 1.3507 13603
2011.11.17 8:00 1.3507 1.35132 1.34366 1.34731 24250
2011.11.17 12:00 1.34731 1.35338 1.34365 1.35079 24238
2011.11.17 16:00 1.35082 1.35392 1.34489 1.34649 24639
2011.11.17 20:00 1.3465 1.34769 1.34524 1.34688 12405
2011.11.18 0:00 1.34683 1.35032 1.3447 1.34918 11880
2011.11.18 4:00 1.34919 1.34977 1.3467 1.34819 13276
2011.11.18 8:00 1.34819 1.35484 1.34814 1.35243 22818
2011.11.18 12:00 1.35242 1.36136 1.35101 1.35398 23023
2011.11.18 16:00 1.35398 1.35398 1.34951 1.35285 20755
2011.11.18 20:00 1.35287 1.3536 1.35077 1.35222 9311
2011.11.21 0:00 1.35214 1.35354 1.35049 1.35223 11623
2011.11.21 4:00 1.35221 1.35375 1.35055 1.3519 11212
2011.11.21 8:00 1.35191 1.3524 1.3439 1.34575 22449
2011.11.21 12:00 1.34574 1.34816 1.343 1.34469 21606
2011.11.21 16:00 1.34471 1.35398 1.34408 1.34978 21778
2011.11.21 20:00 1.3498 1.35152 1.34824 1.34855 11839
2011.11.22 0:00 1.34854 1.35077 1.3479 1.34996 10325
2011.11.22 4:00 1.34997 1.35009 1.34687 1.34922 12224
2011.11.22 8:00 1.34922 1.35557 1.3492 1.35407 20901
2011.11.22 12:00 1.35403 1.35678 1.34831 1.35184 21190
2011.11.22 16:00 1.3519 1.3541 1.34832 1.35214 22007
2011.11.22 20:00 1.35216 1.35236 1.35028 1.35157 9407
2011.11.23 0:00 1.3516 1.35304 1.34519 1.34655 11084
2011.11.23 4:00 1.34653 1.34764 1.3446 1.34692 10956
2011.11.23 8:00 1.34694 1.34798 1.33736 1.33879 22412
2011.11.23 12:00 1.3388 1.34131 1.33722 1.3376 21444
2011.11.23 16:00 1.33759 1.33775 1.33269 1.33319 21222
2011.11.23 20:00 1.33318 1.33604 1.33201 1.33464 11121
2011.11.24 0:00 1.33459 1.33783 1.33401 1.33752 9384
2011.11.24 4:00 1.33752 1.33832 1.33541 1.33681 10089
2011.11.24 8:00 1.33677 1.34109 1.33548 1.33575 21491
2011.11.24 12:00 1.33576 1.34081 1.33186 1.3333 19947
2011.11.24 16:00 1.33329 1.33526 1.3316 1.33402 12741
2011.11.24 20:00 1.33401 1.33507 1.33317 1.334 6056
2011.11.25 0:00 1.33401 1.33441 1.33139 1.33228 11732
2011.11.25 4:00 1.33221 1.33233 1.32981 1.33156 9481
2011.11.25 8:00 1.33158 1.33216 1.32376 1.32383 20762
2011.11.25 12:00 1.32385 1.3274 1.32119 1.32688 20808
2011.11.25 16:00 1.32689 1.32965 1.32214 1.32256 18242
2011.11.25 20:00 1.32251 1.32424 1.32227 1.32375 4326
2011.11.28 0:00 1.33095 1.33277 1.32794 1.33253 12853
2011.11.28 4:00 1.3325 1.3334 1.3276 1.32844 13457
2011.11.28 8:00 1.32843 1.33981 1.32725 1.33801 21170
2011.11.28 12:00 1.338 1.33959 1.33467 1.33697 18302
2011.11.28 16:00 1.33696 1.33759 1.3306 1.33236 18720
2011.11.28 20:00 1.33234 1.33324 1.3293 1.33121 10345
2011.11.29 0:00 1.33121 1.33232 1.3285 1.33158 9526
2011.11.29 4:00 1.33159 1.33725 1.33076 1.33538 12108
2011.11.29 8:00 1.33538 1.34412 1.33144 1.34191 21067
2011.11.29 12:00 1.34192 1.34257 1.32937 1.33342 21351
2011.11.29 16:00 1.33342 1.33689 1.33137 1.33224 20034
2011.11.29 20:00 1.33226 1.33367 1.33059 1.33321 10734
2011.11.30 0:00 1.33318 1.33577 1.33104 1.33382 11157
2011.11.30 4:00 1.33383 1.33412 1.32935 1.32952 12651
2011.11.30 8:00 1.32951 1.33034 1.32587 1.32785 17886
2011.11.30 12:00 1.32783 1.35302 1.32746 1.34767 23327
2011.11.30 16:00 1.34769 1.34826 1.3427 1.34291 18222
2011.11.30 20:00 1.34292 1.3448 1.34204 1.34392 9357
2011.12.01 0:00 1.34392 1.34679 1.343 1.34415 11130
2011.12.01 4:00 1.34415 1.3472 1.34394 1.34501 12015
2011.12.01 8:00 1.345 1.35038 1.34177 1.34939 20903
2011.12.01 12:00 1.34936 1.352 1.34607 1.34835 19283
2011.12.01 16:00 1.34836 1.35124 1.34426 1.34665 18443
2011.12.01 20:00 1.34665 1.34751 1.34532 1.34599 7904
2011.12.02 0:00 1.34601 1.34868 1.34586 1.34677 6632
2011.12.02 4:00 1.34678 1.34709 1.34483 1.34631 7510
2011.12.02 8:00 1.34632 1.34915 1.34566 1.34866 15755
2011.12.02 12:00 1.34866 1.35449 1.34613 1.34782 18111
2011.12.02 16:00 1.34778 1.34821 1.33625 1.33959 18424
2011.12.02 20:00 1.33959 1.34101 1.33894 1.33898 6558
2011.12.05 0:00 1.34094 1.34239 1.34035 1.34138 6532
2011.12.05 4:00 1.34137 1.34233 1.33987 1.34105 6895
2011.12.05 8:00 1.34103 1.34596 1.34049 1.34476 18377
2011.12.05 12:00 1.34476 1.34848 1.34219 1.34693 18587
2011.12.05 16:00 1.34684 1.34851 1.3388 1.34005 18196
2011.12.05 20:00 1.34006 1.3407 1.33748 1.33943 13417
2011.12.06 0:00 1.33939 1.34005 1.33611 1.3374 9463
2011.12.06 4:00 1.33741 1.33844 1.33631 1.33823 10181
2011.12.06 8:00 1.33826 1.3416 1.33333 1.34157 20450
2011.12.06 12:00 1.34158 1.34271 1.33604 1.33806 18727
2011.12.06 16:00 1.33807 1.34068 1.33746 1.3383 18477
2011.12.06 20:00 1.33828 1.34192 1.33811 1.34021 9519
2011.12.07 0:00 1.34018 1.34253 1.34002 1.34164 9338
2011.12.07 4:00 1.34163 1.34455 1.3413 1.34429 7311
2011.12.07 8:00 1.3443 1.3453 1.33778 1.33881 18061
2011.12.07 12:00 1.3388 1.33964 1.33508 1.338 20336
2011.12.07 16:00 1.33798 1.34262 1.3366 1.34108 17854
2011.12.07 20:00 1.34108 1.3427 1.33897 1.34158 9763
2011.12.08 0:00 1.34155 1.34155 1.33918 1.3399 8450
2011.12.08 4:00 1.33991 1.34109 1.3393 1.34083 8220
2011.12.08 8:00 1.34085 1.3429 1.33866 1.33866 17702
2011.12.08 12:00 1.33865 1.34569 1.33118 1.33298 21329
2011.12.08 16:00 1.33297 1.33406 1.32882 1.33287 18098
2011.12.08 20:00 1.33288 1.33734 1.33237 1.33433 10947
2011.12.09 0:00 1.3343 1.3371 1.33382 1.33482 9591
2011.12.09 4:00 1.33482 1.33482 1.33021 1.33046 11744
2011.12.09 8:00 1.33047 1.33786 1.3281 1.33735 18539
2011.12.09 12:00 1.33736 1.34327 1.33171 1.33681 19331
2011.12.09 16:00 1.33679 1.33896 1.33344 1.33721 16484
2011.12.09 20:00 1.33718 1.33868 1.33649 1.33842 6974
2011.12.12 0:00 1.33636 1.33759 1.33423 1.33532 8576
2011.12.12 4:00 1.33531 1.33564 1.33334 1.33515 7582
2011.12.12 8:00 1.33516 1.33527 1.32544 1.32657 18690
2011.12.12 12:00 1.32656 1.32762 1.32299 1.32441 19066
2011.12.12 16:00 1.32444 1.32454 1.31782 1.31835 17780
2011.12.12 20:00 1.31834 1.31918 1.31623 1.31665 9733
2011.12.13 0:00 1.31665 1.31907 1.31603 1.31871 10067
2011.12.13 4:00 1.31872 1.32047 1.31824 1.31953 9309
2011.12.13 8:00 1.3195 1.32139 1.31648 1.31979 17611
2011.12.13 12:00 1.31981 1.32356 1.3173 1.31944 17393
2011.12.13 16:00 1.31947 1.32012 1.30563 1.30947 18302
2011.12.13 20:00 1.30946 1.30988 1.30086 1.30335 14124
2011.12.14 0:00 1.30334 1.3043 1.30151 1.30297 9780
2011.12.14 4:00 1.30296 1.30528 1.30249 1.30341 9636
2011.12.14 8:00 1.3034 1.30635 1.30042 1.30212 19317
2011.12.14 12:00 1.30208 1.30284 1.29652 1.29867 21679
2011.12.14 16:00 1.29866 1.30083 1.29462 1.29869 20861
2011.12.14 20:00 1.29874 1.29896 1.29723 1.29829 10926
2011.12.15 0:00 1.29829 1.29929 1.29799 1.29868 7139
2011.12.15 4:00 1.29869 1.29989 1.29785 1.29932 9122
2011.12.15 8:00 1.29931 1.30374 1.29566 1.30057 21193
2011.12.15 12:00 1.30056 1.30489 1.29839 1.30233 19543
2011.12.15 16:00 1.30234 1.30333 1.29816 1.30156 16734
2011.12.15 20:00 1.30158 1.30237 1.30055 1.30197 8662
2011.12.16 0:00 1.30195 1.30433 1.30165 1.30356 8381
2011.12.16 4:00 1.30357 1.30426 1.30214 1.30252 8429
2011.12.16 8:00 1.30251 1.30429 1.3003 1.3034 16940
2011.12.16 12:00 1.30339 1.30834 1.30195 1.30281 17727
2011.12.16 16:00 1.3028 1.30484 1.2995 1.30132 17222
2011.12.16 20:00 1.30132 1.30429 1.3012 1.30419 7106
2011.12.19 0:00 1.30328 1.30399 1.30134 1.30143 7426
2011.12.19 4:00 1.30144 1.30167 1.29828 1.30121 10679
2011.12.19 8:00 1.30121 1.30337 1.30047 1.30242 14218
2011.12.19 12:00 1.30241 1.3043 1.3003 1.30267 13538
2011.12.19 16:00 1.30273 1.30295 1.3004 1.30153 12561
2011.12.19 20:00 1.30152 1.30189 1.29885 1.29961 7609
2011.12.20 0:00 1.29951 1.30149 1.2995 1.29992 7629
2011.12.20 4:00 1.29991 1.30172 1.29987 1.3014 5969
2011.12.20 8:00 1.3014 1.30893 1.30048 1.30828 16609
2011.12.20 12:00 1.30819 1.31314 1.30601 1.31194 15478
2011.12.20 16:00 1.31194 1.3125 1.30634 1.30797 13334
2011.12.20 20:00 1.30798 1.30853 1.30713 1.30805 5868
2011.12.21 0:00 1.30811 1.31267 1.30777 1.31158 9346
2011.12.21 4:00 1.31163 1.31275 1.31017 1.31135 7808
2011.12.21 8:00 1.31136 1.31956 1.30922 1.31038 18589
2011.12.21 12:00 1.31037 1.31165 1.30265 1.30405 21099
2011.12.21 16:00 1.30404 1.30828 1.30254 1.30677 17799
2011.12.21 20:00 1.30679 1.30747 1.30386 1.30438 8780
2011.12.22 0:00 1.30438 1.30468 1.30329 1.30413 7292
2011.12.22 4:00 1.30415 1.30687 1.30402 1.30668 8543
2011.12.22 8:00 1.30669 1.31183 1.30393 1.30572 18524
2011.12.22 12:00 1.30567 1.30795 1.30171 1.30466 17394
2011.12.22 16:00 1.30464 1.30698 1.30315 1.30414 15300
2011.12.22 20:00 1.30414 1.30537 1.30399 1.30507 6936
2011.12.23 0:00 1.30503 1.30785 1.30494 1.30757 6727
2011.12.23 4:00 1.30756 1.30946 1.30645 1.30816 7307
2011.12.23 8:00 1.30816 1.30922 1.30616 1.30716 16282
2011.12.23 12:00 1.30719 1.30832 1.30338 1.30368 15236
2011.12.23 16:00 1.30367 1.30564 1.30259 1.30459 10905
2011.12.23 20:00 1.30458 1.30536 1.3036 1.30451 4726
2011.12.26 8:00 1.30487 1.30742 1.30487 1.30671 6865
2011.12.26 12:00 1.30672 1.30813 1.3058 1.30705 5425
2011.12.26 16:00 1.30694 1.3078 1.30579 1.30609 4808
2011.12.26 20:00 1.30609 1.30732 1.30505 1.3054 4441
2011.12.27 0:00 1.30537 1.3067 1.30422 1.30633 7970
2011.12.27 4:00 1.30633 1.30767 1.30631 1.30735 6407
2011.12.27 8:00 1.30735 1.30824 1.30609 1.30753 10078
2011.12.27 12:00 1.30751 1.30788 1.30562 1.30645 12217
2011.12.27 16:00 1.30645 1.30774 1.30606 1.30729 8896
2011.12.27 20:00 1.3073 1.30749 1.30656 1.30676 5521
2011.12.28 0:00 1.30677 1.30753 1.30619 1.30692 6377
2011.12.28 4:00 1.30692 1.30707 1.30587 1.30612 6169
2011.12.28 8:00 1.30611 1.30791 1.30567 1.30724 14302
2011.12.28 12:00 1.30726 1.30745 1.29692 1.29845 13783
2011.12.28 16:00 1.29841 1.29968 1.29116 1.29455 17768
2011.12.28 20:00 1.29454 1.29535 1.29284 1.29362 8574
2011.12.29 0:00 1.29362 1.2942 1.28869 1.29326 9855
2011.12.29 4:00 1.29325 1.29367 1.29205 1.29276 10032
2011.12.29 8:00 1.29276 1.29427 1.28883 1.2904 17001
2011.12.29 12:00 1.29039 1.29162 1.28577 1.29132 16745
2011.12.29 16:00 1.29131 1.29585 1.29017 1.29377 15319
2011.12.29 20:00 1.29378 1.29641 1.29343 1.29505 6984
2011.12.30 0:00 1.29501 1.29558 1.29367 1.2938 8090
2011.12.30 4:00 1.29381 1.29506 1.29274 1.29433 8687
2011.12.30 8:00 1.2943 1.29477 1.29039 1.29369 16746
2011.12.30 12:00 1.2937 1.2983 1.29226 1.29801 16780
2011.12.30 16:00 1.298 1.29981 1.29513 1.29606 13358
2011.12.30 20:00 1.29608 1.29658 1.29293 1.29565 7381
2012.01.02 0:00 1.29443 1.29525 1.2922 1.29307 3601
2012.01.02 4:00 1.29308 1.29464 1.29206 1.29304 4672
2012.01.02 8:00 1.29303 1.29681 1.29257 1.29452 11304
2012.01.02 12:00 1.29454 1.29512 1.29224 1.29319 9752
2012.01.02 16:00 1.29321 1.29413 1.29168 1.29259 6615
2012.01.02 20:00 1.29259 1.29354 1.29212 1.29338 4545
2012.01.03 0:00 1.29337 1.29882 1.29316 1.29779 8603
2012.01.03 4:00 1.29778 1.29933 1.29714 1.29824 8595
2012.01.03 8:00 1.29822 1.30427 1.29738 1.30368 19451
2012.01.03 12:00 1.30359 1.30586 1.30114 1.30324 19218
2012.01.03 16:00 1.30326 1.30762 1.30311 1.30713 17312
2012.01.03 20:00 1.30712 1.30728 1.30458 1.30509 9082
2012.01.04 0:00 1.30509 1.30554 1.30238 1.30261 7760
2012.01.04 4:00 1.30261 1.3043 1.30221 1.30416 8702
2012.01.04 8:00 1.30417 1.30719 1.30048 1.30136 18894
2012.01.04 12:00 1.30136 1.30174 1.29311 1.29567 20275
2012.01.04 16:00 1.29568 1.29581 1.28974 1.29462 15923
2012.01.04 20:00 1.29461 1.29482 1.29334 1.29361 8999
2012.01.05 0:00 1.29359 1.294 1.29129 1.29308 9857
2012.01.05 4:00 1.29308 1.29322 1.29096 1.29178 10560
2012.01.05 8:00 1.2918 1.29434 1.283 1.28319 21859
2012.01.05 12:00 1.28318 1.28471 1.27837 1.28027 21668
2012.01.05 16:00 1.28027 1.28144 1.27769 1.27867 18224
2012.01.05 20:00 1.27858 1.27969 1.27702 1.27904 10104
2012.01.06 0:00 1.27907 1.27971 1.27844 1.27945 7845
2012.01.06 4:00 1.27943 1.27983 1.2763 1.27798 9261
2012.01.06 8:00 1.27797 1.28121 1.27667 1.27922 18186
2012.01.06 12:00 1.27921 1.28059 1.27049 1.27158 20602
2012.01.06 16:00 1.27156 1.27312 1.26972 1.27218 16427
2012.01.06 20:00 1.27217 1.27306 1.27162 1.27188 5805
2012.01.09 0:00 1.26923 1.26966 1.26661 1.26929 9869
2012.01.09 4:00 1.2693 1.27281 1.26849 1.27198 8756
2012.01.09 8:00 1.27196 1.27848 1.27194 1.27619 19361
2012.01.09 12:00 1.27618 1.27733 1.27256 1.27373 19284
2012.01.09 16:00 1.27373 1.27518 1.27201 1.27504 16263
2012.01.09 20:00 1.27503 1.27766 1.27492 1.27686 8088
2012.01.10 0:00 1.27682 1.27803 1.27608 1.27648 8737
2012.01.10 4:00 1.27647 1.27958 1.27647 1.2785 9354
2012.01.10 8:00 1.27849 1.28088 1.27424 1.27986 18958
2012.01.10 12:00 1.27984 1.28174 1.2763 1.2785 17605
2012.01.10 16:00 1.27851 1.28014 1.27632 1.27795 14435
2012.01.10 20:00 1.27794 1.27921 1.2768 1.27708 7786
2012.01.11 0:00 1.27708 1.27744 1.27284 1.27375 8993
2012.01.11 4:00 1.27374 1.27592 1.27356 1.27572 8002
2012.01.11 8:00 1.27571 1.27893 1.27435 1.27608 18286
2012.01.11 12:00 1.27608 1.27608 1.26723 1.26733 21695
2012.01.11 16:00 1.26734 1.27074 1.26619 1.27022 18428
2012.01.11 20:00 1.27021 1.27105 1.26928 1.27075 8108
2012.01.12 0:00 1.2708 1.27272 1.27017 1.27261 8701
2012.01.12 4:00 1.2726 1.27262 1.27073 1.27164 7970
2012.01.12 8:00 1.27163 1.2763 1.26994 1.27576 20299
2012.01.12 12:00 1.27576 1.28205 1.27142 1.28185 20784
2012.01.12 16:00 1.28186 1.28442 1.27888 1.28328 17920
2012.01.12 20:00 1.2833 1.28337 1.28077 1.28136 8726
2012.01.13 0:00 1.28135 1.2823 1.281 1.28208 7195
2012.01.13 4:00 1.28209 1.28778 1.28147 1.28598 11066
2012.01.13 8:00 1.28598 1.28736 1.27741 1.27917 21296
2012.01.13 12:00 1.27919 1.28044 1.2672 1.26772 21210
2012.01.13 16:00 1.26774 1.2695 1.26241 1.26608 19843
2012.01.13 20:00 1.26609 1.26874 1.2656 1.26754 9761
2012.01.16 0:00 1.26383 1.26575 1.26254 1.26395 9083
2012.01.16 4:00 1.26394 1.26559 1.26326 1.2655 9751
2012.01.16 8:00 1.26551 1.26809 1.26393 1.26651 18845
2012.01.16 12:00 1.26653 1.26816 1.26584 1.26719 15642
2012.01.16 16:00 1.26721 1.26873 1.26589 1.26653 12965
2012.01.16 20:00 1.26656 1.26681 1.26493 1.265 5605
2012.01.17 0:00 1.26501 1.27338 1.26488 1.27286 10565
2012.01.17 4:00 1.27285 1.27361 1.27207 1.27263 11432
2012.01.17 8:00 1.27262 1.28005 1.27236 1.27769 21074
2012.01.17 12:00 1.27771 1.2808 1.27111 1.27149 20285
2012.01.17 16:00 1.27153 1.27527 1.27135 1.27347 16128
2012.01.17 20:00 1.27346 1.27453 1.27172 1.2739 7152
2012.01.18 0:00 1.274 1.2781 1.2737 1.2778 6722
2012.01.18 4:00 1.2777 1.2789 1.275 1.276 14664
2012.01.18 8:00 1.2759 1.2845 1.2733 1.2826 38704
2012.01.18 12:00 1.2828 1.2846 1.2778 1.2835 34893
2012.01.18 16:00 1.2834 1.2864 1.2806 1.2838 28085
2012.01.18 20:00 1.2837 1.2869 1.2833 1.2852 13998
2012.01.19 0:00 1.2853 1.2871 1.2841 1.2866 15427
2012.01.19 4:00 1.2867 1.2879 1.2846 1.2858 15170
2012.01.19 8:00 1.2859 1.2908 1.2838 1.2895 31292
2012.01.19 12:00 1.2896 1.2927 1.2882 1.2894 30061
2012.01.19 16:00 1.2893 1.2946 1.2874 1.2939 19843
2012.01.19 20:00 1.2938 1.2972 1.2928 1.2966 5341
2012.01.20 0:00 1.2965 1.297 1.2952 1.2959 4390
2012.01.20 4:00 1.2958 1.298 1.2957 1.2974 4330
2012.01.20 8:00 1.2973 1.2985 1.2884 1.2908 8202
2012.01.20 12:00 1.2907 1.2933 1.2887 1.2922 7503
2012.01.20 16:00 1.2921 1.295 1.2907 1.2925 8971
2012.01.20 20:00 1.2924 1.2929 1.2917 1.2921 2336
2012.01.23 0:00 1.288 1.2908 1.288 1.2884 10371
2012.01.23 4:00 1.2885 1.2905 1.2883 1.2901 6322
2012.01.23 8:00 1.2902 1.298 1.2884 1.2975 22622
2012.01.23 12:00 1.2974 1.3034 1.2972 1.3031 28321
2012.01.23 16:00 1.303 1.3052 1.3002 1.3012 20739
2012.01.23 20:00 1.3013 1.3037 1.3004 1.3013 6420
2012.01.24 0:00 1.3012 1.3028 1.2988 1.2997 5143
2012.01.24 4:00 1.2996 1.303 1.2987 1.3022 5481
2012.01.24 8:00 1.3023 1.3063 1.2992 1.2995 15432
2012.01.24 12:00 1.2996 1.3027 1.2952 1.2969 14148
2012.01.24 16:00 1.2968 1.3027 1.2961 1.3019 18621
2012.01.24 20:00 1.302 1.3039 1.3018 1.303 12524
2012.01.25 0:00 1.3031 1.3046 1.3021 1.3021 14206
2012.01.25 4:00 1.3022 1.3035 1.3014 1.303 10614
2012.01.25 8:00 1.3032 1.3052 1.2963 1.2966 29713
2012.01.25 12:00 1.2967 1.2981 1.293 1.2952 31201
2012.01.25 16:00 1.2951 1.3103 1.2946 1.3087 33651
2012.01.25 20:00 1.3086 1.3122 1.3042 1.3099 24569
2012.01.26 0:00 1.31 1.3112 1.3089 1.3107 12760
2012.01.26 4:00 1.3108 1.3134 1.3102 1.3116 12288
2012.01.26 8:00 1.3115 1.3175 1.3094 1.3155 30600
2012.01.26 12:00 1.3156 1.3176 1.3135 1.3166 27704
2012.01.26 16:00 1.3165 1.3184 1.31 1.3105 27509
2012.01.26 20:00 1.3106 1.3113 1.3094 1.3105 11510
2012.01.27 0:00 1.3104 1.3111 1.3077 1.3105 1367
2012.01.27 4:00 1.3106 1.3118 1.3092 1.3112 1523
2012.01.27 8:00 1.3111 1.316 1.308 1.3159 1986
2012.01.27 12:00 1.3158 1.316 1.3093 1.3133 2453
2012.01.27 16:00 1.3132 1.322 1.3108 1.3209 3332
2012.01.27 20:00 1.321 1.32184 1.32 1.32177 3125
2012.01.30 0:00 1.3216 1.3221 1.3172 1.3186 8945
2012.01.30 4:00 1.3185 1.3197 1.3145 1.3146 8338
2012.01.30 8:00 1.3147 1.3168 1.3109 1.3125 17983
2012.01.30 12:00 1.3124 1.3132 1.3076 1.3108 17393
2012.01.30 16:00 1.3109 1.3139 1.3092 1.3124 15461
2012.01.30 20:00 1.3125 1.3146 1.3111 1.3139 9900
2012.01.31 0:00 1.314 1.3193 1.3133 1.3186 11944
2012.01.31 4:00 1.3187 1.3199 1.317 1.3176 12191
2012.01.31 8:00 1.3177 1.3213 1.3159 1.3201 21713
2012.01.31 12:00 1.32 1.3207 1.313 1.3141 20657
2012.01.31 16:00 1.314 1.3141 1.3041 1.3076 21684
2012.01.31 20:00 1.3077 1.3092 1.3063 1.3089 9465
2012.02.01 0:00 1.309 1.3091 1.3052 1.3061 11864
2012.02.01 4:00 1.3062 1.3077 1.3031 1.3035 9418
2012.02.01 8:00 1.3037 1.3152 1.3025 1.3132 32439
2012.02.01 12:00 1.3131 1.3203 1.3115 1.3168 29608
2012.02.01 16:00 1.3166 1.3217 1.3155 1.3165 28716
2012.02.01 20:00 1.3166 1.3173 1.3145 1.3169 15158
2012.02.02 0:00 1.317 1.3197 1.3163 1.3183 14385
2012.02.02 4:00 1.3182 1.3194 1.316 1.3175 13882
2012.02.02 8:00 1.3174 1.3192 1.3119 1.3149 34140
2012.02.02 12:00 1.315 1.3151 1.3084 1.3143 31824
2012.02.02 16:00 1.3142 1.3187 1.3129 1.3147 24347
2012.02.02 20:00 1.3146 1.3151 1.3134 1.3145 12605
2012.02.03 0:00 1.3146 1.3146 1.3114 1.3134 13149
2012.02.03 4:00 1.3133 1.3156 1.3124 1.3143 6211
2012.02.03 8:00 1.3142 1.3183 1.3124 1.3173 12365
2012.02.03 12:00 1.3174 1.3205 1.3065 1.31 14437
2012.02.03 16:00 1.3099 1.3152 1.308 1.3142 11560
2012.02.03 20:00 1.3141 1.3167 1.314 1.3151 2093
2012.02.06 0:00 1.3126 1.3132 1.3084 1.3086 12679
2012.02.06 4:00 1.3085 1.3096 1.3054 1.3066 13516
2012.02.06 8:00 1.3065 1.3099 1.3029 1.3043 30665
2012.02.06 12:00 1.3042 1.3081 1.3027 1.3065 27180
2012.02.06 16:00 1.3064 1.3142 1.3058 1.3117 25759
2012.02.06 20:00 1.3116 1.314 1.3114 1.3123 10279
2012.02.07 0:00 1.3122 1.3128 1.3107 1.3113 11484
2012.02.07 4:00 1.3114 1.3137 1.3088 1.3104 18116
2012.02.07 8:00 1.3103 1.3167 1.3101 1.3134 28691
2012.02.07 12:00 1.3135 1.3197 1.3095 1.3191 32546
2012.02.07 16:00 1.319 1.3269 1.3177 1.3246 29320
2012.02.07 20:00 1.3245 1.3267 1.3233 1.3261 13669
2012.02.08 0:00 1.326 1.3266 1.3241 1.3253 8503
2012.02.08 4:00 1.3254 1.3286 1.324 1.3272 9054
2012.02.08 8:00 1.3271 1.3288 1.3247 1.3268 16855
2012.02.08 12:00 1.3267 1.3285 1.3242 1.3263 15876
2012.02.08 16:00 1.3264 1.3282 1.322 1.326 16392
2012.02.08 20:00 1.3259 1.3266 1.3248 1.3251 7388
2012.02.09 0:00 1.325 1.3266 1.3213 1.3259 14188
2012.02.09 4:00 1.3258 1.3312 1.3245 1.3305 14276
2012.02.09 8:00 1.3304 1.3306 1.3264 1.3278 21884
2012.02.09 12:00 1.3277 1.3321 1.3233 1.3311 26938
2012.02.09 16:00 1.331 1.3315 1.3268 1.3286 21889
2012.02.09 20:00 1.3287 1.3296 1.3278 1.3285 8560
2012.02.10 0:00 1.3284 1.329 1.327 1.3275 9216
2012.02.10 4:00 1.3276 1.3277 1.325 1.3259 8064
2012.02.10 8:00 1.3258 1.3284 1.3238 1.3258 16320
2012.02.10 12:00 1.3257 1.3261 1.3155 1.3179 21841
2012.02.10 16:00 1.318 1.3194 1.3169 1.317 10010
2012.02.10 20:00 1.3171 1.3182 1.3168 1.317 474
2012.02.13 0:00 1.3239 1.326 1.3206 1.3232 8739
2012.02.13 4:00 1.3233 1.3259 1.3229 1.3241 6392
2012.02.13 8:00 1.3242 1.3283 1.3234 1.3267 11530
2012.02.13 12:00 1.3266 1.3268 1.3223 1.323 9559
2012.02.13 16:00 1.3229 1.323 1.3198 1.3202 9995
2012.02.13 20:00 1.3203 1.3212 1.3168 1.3173 4300
2012.02.14 0:00 1.3174 1.3175 1.3144 1.3159 8432
2012.02.14 4:00 1.3158 1.3169 1.3127 1.3147 6898
2012.02.14 8:00 1.3148 1.3215 1.3129 1.3202 10677
2012.02.14 12:00 1.3201 1.3204 1.3138 1.3158 11160
2012.02.14 16:00 1.3159 1.3164 1.3098 1.3113 11399
2012.02.14 20:00 1.3112 1.3138 1.3079 1.3127 17845
2012.02.15 0:00 1.3128 1.316 1.3108 1.3158 15794
2012.02.15 4:00 1.3159 1.3185 1.315 1.317 15038
2012.02.15 8:00 1.3169 1.3191 1.3145 1.3156 27899
2012.02.15 12:00 1.3155 1.3165 1.3066 1.3089 36591
2012.02.15 16:00 1.309 1.3095 1.3051 1.308 35639
2012.02.15 20:00 1.3079 1.3099 1.3043 1.3059 26586
2012.02.16 0:00 1.306 1.3064 1.3007 1.3023 22650
2012.02.16 4:00 1.3024 1.3033 1.2996 1.3005 20457
2012.02.16 8:00 1.3004 1.3026 1.2982 1.3 35618
2012.02.16 12:00 1.3002 1.3039 1.2974 1.3031 37510
2012.02.16 16:00 1.303 1.3122 1.3026 1.3102 35641
2012.02.16 20:00 1.3101 1.3158 1.3101 1.313 17817
2012.02.17 0:00 1.3131 1.3146 1.3121 1.3132 17414
2012.02.17 4:00 1.3133 1.3136 1.3114 1.3115 13091
2012.02.17 8:00 1.3116 1.317 1.3115 1.3145 28952
2012.02.17 12:00 1.3146 1.3197 1.3128 1.3172 32511
2012.02.17 16:00 1.3171 1.3175 1.3137 1.3147 28110
2012.02.17 20:00 1.3146 1.316 1.3144 1.3158 3615
2012.02.20 0:00 1.3203 1.3237 1.3201 1.3208 15525
2012.02.20 4:00 1.3207 1.3219 1.3205 1.321 8775
2012.02.20 8:00 1.3209 1.3234 1.3181 1.3234 21094
2012.02.20 12:00 1.3233 1.3276 1.3232 1.3242 20232
2012.02.20 16:00 1.3243 1.3273 1.3229 1.3244 12897
2012.02.20 20:00 1.3245 1.325 1.3232 1.3232 4622
2012.02.21 0:00 1.3233 1.3268 1.3186 1.3246 18481
2012.02.21 4:00 1.3247 1.3292 1.3237 1.3282 18761
2012.02.21 8:00 1.3281 1.3291 1.322 1.3229 27321
2012.02.21 12:00 1.323 1.3249 1.3197 1.3222 24712
2012.02.21 16:00 1.3223 1.3276 1.3219 1.3244 18729
2012.02.21 20:00 1.3243 1.3263 1.3224 1.3231 9134
2012.02.22 0:00 1.3232 1.3249 1.321 1.3214 10426
2012.02.22 4:00 1.3215 1.3245 1.3212 1.3239 9334
2012.02.22 8:00 1.324 1.3263 1.3215 1.3233 18591
2012.02.22 12:00 1.3232 1.3255 1.3213 1.3226 19297
2012.02.22 16:00 1.3227 1.3266 1.3211 1.3252 22694
2012.02.22 20:00 1.3251 1.3258 1.3239 1.3248 12867
2012.02.23 0:00 1.3247 1.326 1.323 1.3259 11721
2012.02.23 4:00 1.3258 1.3279 1.3251 1.3277 11498
2012.02.23 8:00 1.3278 1.3342 1.3265 1.3309 19091
2012.02.23 12:00 1.3308 1.3311 1.3269 1.3282 18398
2012.02.23 16:00 1.3283 1.3339 1.3281 1.3333 17444
2012.02.23 20:00 1.3334 1.338 1.3327 1.3374 12710
2012.02.24 0:00 1.3372 1.3379 1.3364 1.3366 12033
2012.02.24 4:00 1.3365 1.3375 1.3356 1.337 12112
2012.02.24 8:00 1.3369 1.3405 1.3364 1.3387 18410
2012.02.24 12:00 1.3388 1.3458 1.3385 1.3452 19081
2012.02.24 16:00 1.3446 1.3486 1.3444 1.3464 17555
2012.02.24 20:00 1.3463 1.3467 1.3447 1.3458 3898
2012.02.27 0:00 1.346 1.3472 1.3442 1.3449 21332
2012.02.27 4:00 1.345 1.3462 1.343 1.3442 15855
2012.02.27 8:00 1.3441 1.3465 1.3395 1.3402 34593
2012.02.27 12:00 1.3403 1.3415 1.3365 1.3383 33769
2012.02.27 16:00 1.3384 1.3419 1.3381 1.339 31095
2012.02.27 20:00 1.3389 1.3413 1.3387 1.3394 12835
2012.02.28 0:00 1.3393 1.3416 1.3393 1.3408 15251
2012.02.28 4:00 1.3409 1.3451 1.3407 1.3441 14618
2012.02.28 8:00 1.3442 1.3462 1.3419 1.3446 25606
2012.02.28 12:00 1.3445 1.3457 1.3434 1.3437 16387
2012.02.28 16:00 1.3436 1.347 1.3388 1.3452 27155
2012.02.28 20:00 1.3451 1.3471 1.3441 1.3458 15283
2012.02.29 0:00 1.3457 1.348 1.3454 1.3473 16446
2012.02.29 4:00 1.3474 1.3487 1.3466 1.3468 14307
2012.02.29 8:00 1.3467 1.348 1.3448 1.3461 21524
2012.02.29 12:00 1.346 1.3479 1.3421 1.344 28147
2012.02.29 16:00 1.3441 1.3469 1.3344 1.3353 38271
2012.02.29 20:00 1.3354 1.3362 1.3314 1.3324 15407
2012.03.01 0:00 1.3323 1.3347 1.3317 1.3338 12951
2012.03.01 4:00 1.3337 1.3357 1.3331 1.3346 9603
2012.03.01 8:00 1.3344 1.3352 1.3304 1.3339 18921
2012.03.01 12:00 1.33389 1.33477 1.32816 1.32912 21652
2012.03.01 16:00 1.32912 1.33364 1.32898 1.33155 23329
2012.03.01 20:00 1.33155 1.33204 1.33008 1.33111 12069
2012.03.02 0:00 1.3311 1.33319 1.3308 1.33205 10020
2012.03.02 4:00 1.33205 1.33256 1.3293 1.32953 9636
2012.03.02 8:00 1.32952 1.33068 1.32393 1.32492 20120
2012.03.02 12:00 1.32499 1.32638 1.32048 1.32192 20190
2012.03.02 16:00 1.32192 1.32258 1.31863 1.32083 22292
2012.03.02 20:00 1.32079 1.32105 1.31904 1.32034 9425
2012.03.05 0:00 1.31913 1.32128 1.31819 1.32126 9850
2012.03.05 4:00 1.32123 1.32126 1.31838 1.3195 12217
2012.03.05 8:00 1.31949 1.32099 1.31594 1.31849 21426
2012.03.05 12:00 1.3185 1.32336 1.31785 1.32265 19986
2012.03.05 16:00 1.32265 1.32404 1.32005 1.32265 21222
2012.03.05 20:00 1.32265 1.32299 1.32116 1.32169 9370
2012.03.06 0:00 1.32161 1.3226 1.32095 1.32189 9990
2012.03.06 4:00 1.32189 1.32213 1.31871 1.32017 12381
2012.03.06 8:00 1.32017 1.3208 1.31656 1.31807 20167
2012.03.06 12:00 1.31807 1.3183 1.31251 1.31331 21585
2012.03.06 16:00 1.31333 1.31336 1.31025 1.31148 22642
2012.03.06 20:00 1.31147 1.31253 1.31038 1.31116 11266
2012.03.07 0:00 1.31113 1.3146 1.31087 1.31386 13174
2012.03.07 4:00 1.31386 1.31501 1.31325 1.31448 10286
2012.03.07 8:00 1.31449 1.31522 1.31209 1.31426 19858
2012.03.07 12:00 1.31426 1.31631 1.31122 1.31297 20429
2012.03.07 16:00 1.31298 1.31631 1.30955 1.31424 22384
2012.03.07 20:00 1.31425 1.31537 1.31312 1.31486 10230
2012.03.08 0:00 1.31484 1.31526 1.31345 1.31373 9260
2012.03.08 4:00 1.31374 1.31792 1.3137 1.31762 10522
2012.03.08 8:00 1.31762 1.32265 1.31649 1.32131 20000
2012.03.08 12:00 1.32129 1.32725 1.32075 1.32452 22156
2012.03.08 16:00 1.32455 1.32777 1.3224 1.32616 21551
2012.03.08 20:00 1.32617 1.32902 1.32516 1.32734 12147
2012.03.09 0:00 1.32729 1.32765 1.32565 1.32617 9044
2012.03.09 4:00 1.32616 1.32713 1.32527 1.32548 8867
2012.03.09 8:00 1.32548 1.32588 1.32115 1.32177 20999
2012.03.09 12:00 1.32178 1.32312 1.31326 1.3144 20123
2012.03.09 16:00 1.31439 1.31444 1.30959 1.31163 23809
2012.03.09 20:00 1.31163 1.31194 1.31002 1.31139 8623
2012.03.12 0:00 1.31105 1.31239 1.30843 1.30931 9936
2012.03.12 4:00 1.30929 1.31015 1.3078 1.30824 9531
2012.03.12 8:00 1.30823 1.31347 1.30814 1.31233 19022
2012.03.12 12:00 1.3123 1.31283 1.31011 1.31201 19270
2012.03.12 16:00 1.31202 1.31555 1.31031 1.31476 19234
2012.03.12 20:00 1.31476 1.31575 1.3144 1.3146 7040
2012.03.13 0:00 1.31477 1.31716 1.31474 1.31587 8488
2012.03.13 4:00 1.3159 1.31902 1.31469 1.31576 12785
2012.03.13 8:00 1.31574 1.31746 1.31269 1.31403 16976
2012.03.13 12:00 1.31407 1.31511 1.30512 1.30636 21841
2012.03.13 16:00 1.30638 1.31217 1.30621 1.31083 19380
2012.03.13 20:00 1.31086 1.31196 1.30561 1.30796 15548
2012.03.14 0:00 1.30797 1.30889 1.30605 1.30606 9222
2012.03.14 4:00 1.30606 1.30774 1.30339 1.30383 9553
2012.03.14 8:00 1.30381 1.30736 1.30296 1.30572 20071
2012.03.14 12:00 1.30571 1.30897 1.30409 1.30602 21413
2012.03.14 16:00 1.306 1.3063 1.30101 1.30165 22073
2012.03.14 20:00 1.30166 1.30348 1.30145 1.30289 8658
2012.03.15 0:00 1.30288 1.30327 1.30032 1.30169 11037
2012.03.15 4:00 1.30168 1.30381 1.30146 1.30227 10095
2012.03.15 8:00 1.30227 1.30675 1.30158 1.30544 20786
2012.03.15 12:00 1.30544 1.30684 1.30372 1.30429 21390
2012.03.15 16:00 1.3043 1.3119 1.30429 1.30985 22375
2012.03.15 20:00 1.30986 1.31049 1.30767 1.30776 8355
2012.03.16 0:00 1.30777 1.30885 1.30666 1.3074 8004
2012.03.16 4:00 1.30738 1.30994 1.30724 1.30801 9140
2012.03.16 8:00 1.30805 1.30945 1.30512 1.30544 16221
2012.03.16 12:00 1.30547 1.31677 1.3048 1.31628 23242
2012.03.16 16:00 1.31627 1.31862 1.3159 1.31673 17248
2012.03.16 20:00 1.31674 1.31768 1.31634 1.31649 4265
2012.03.19 0:00 1.318 1.31857 1.31634 1.31683 8153
2012.03.19 4:00 1.31678 1.31746 1.31609 1.31674 7228
2012.03.19 8:00 1.31674 1.31779 1.31411 1.31633 17286
2012.03.19 12:00 1.31633 1.317 1.31477 1.31552 16268
2012.03.19 16:00 1.31548 1.32638 1.31518 1.32412 19444
2012.03.19 20:00 1.3241 1.32464 1.32324 1.32359 6985
2012.03.20 0:00 1.32359 1.32432 1.32264 1.32333 6777
2012.03.20 4:00 1.32333 1.3237 1.32238 1.32296 7920
2012.03.20 8:00 1.32295 1.32407 1.31877 1.31905 18034
2012.03.20 12:00 1.31902 1.3234 1.31717 1.32295 21635
2012.03.20 16:00 1.32295 1.32512 1.32141 1.32282 20185
2012.03.20 20:00 1.32283 1.32318 1.32139 1.3223 6877
2012.03.21 0:00 1.32232 1.32715 1.32228 1.32614 9809
2012.03.21 4:00 1.32618 1.32823 1.32613 1.32674 10337
2012.03.21 8:00 1.32673 1.3284 1.32487 1.32648 17591
2012.03.21 12:00 1.32647 1.32757 1.32116 1.32223 14838
2012.03.21 16:00 1.32221 1.32563 1.31782 1.31967 17502
2012.03.21 20:00 1.31963 1.32182 1.3196 1.3211 7694
2012.03.22 0:00 1.32109 1.32446 1.32088 1.32401 8525
2012.03.22 4:00 1.32401 1.32477 1.32132 1.32435 13434
2012.03.22 8:00 1.32436 1.32534 1.3133 1.31582 22838
2012.03.22 12:00 1.31582 1.31762 1.31424 1.31508 21364
2012.03.22 16:00 1.31506 1.32015 1.31446 1.31813 22763
2012.03.22 20:00 1.31813 1.3201 1.3172 1.31975 9184
2012.03.23 0:00 1.3197 1.32121 1.31892 1.31973 11193
2012.03.23 4:00 1.31972 1.32101 1.31933 1.31968 9515
2012.03.23 8:00 1.31968 1.32922 1.31895 1.3257 22300
2012.03.23 12:00 1.32572 1.32645 1.32214 1.32379 23274
2012.03.23 16:00 1.32361 1.3284 1.32202 1.32637 22000
2012.03.23 20:00 1.32635 1.32671 1.32562 1.32661 5650
2012.03.26 0:00 1.32658 1.3284 1.32604 1.32652 8609
2012.03.26 4:00 1.32651 1.32723 1.32468 1.32564 9140
2012.03.26 8:00 1.3256 1.3264 1.31908 1.32163 22740
2012.03.26 12:00 1.32164 1.33288 1.32136 1.3311 23980
2012.03.26 16:00 1.33111 1.33386 1.33103 1.33314 15149
2012.03.26 20:00 1.33315 1.33673 1.33275 1.33557 9503
2012.03.27 0:00 1.33557 1.33651 1.33499 1.33527 9311
2012.03.27 4:00 1.33526 1.33579 1.3342 1.33525 9663
2012.03.27 8:00 1.33526 1.33846 1.33264 1.33614 21412
2012.03.27 12:00 1.33614 1.33655 1.33187 1.33338 21052
2012.03.27 16:00 1.3334 1.33475 1.33163 1.33399 16456
2012.03.27 20:00 1.33395 1.3342 1.33109 1.33174 7717
2012.03.28 0:00 1.33172 1.3336 1.3312 1.33218 9667
2012.03.28 4:00 1.33219 1.3334 1.33195 1.33304 10085
2012.03.28 8:00 1.33308 1.33722 1.33148 1.33429 21816
2012.03.28 12:00 1.33429 1.33591 1.32977 1.33146 19629
2012.03.28 16:00 1.33147 1.33176 1.32763 1.33114 18127
2012.03.28 20:00 1.33113 1.33304 1.32986 1.33136 8491
2012.03.29 0:00 1.33134 1.33315 1.33066 1.33159 9484
2012.03.29 4:00 1.33159 1.33297 1.33092 1.33146 10663
2012.03.29 8:00 1.33145 1.33446 1.32724 1.32818 22417
2012.03.29 12:00 1.32817 1.32902 1.3251 1.32782 20499
2012.03.29 16:00 1.32779 1.32827 1.32533 1.32757 16875
2012.03.29 20:00 1.32759 1.33032 1.32758 1.32968 8680
2012.03.30 0:00 1.32968 1.33589 1.32967 1.33471 11821
2012.03.30 4:00 1.33471 1.33652 1.33386 1.3347 11255
2012.03.30 8:00 1.33472 1.33756 1.33237 1.33482 21094
2012.03.30 12:00 1.33479 1.33668 1.33297 1.33436 19071
2012.03.30 16:00 1.33435 1.33505 1.33087 1.33299 16307
2012.03.30 20:00 1.33298 1.33453 1.3323 1.33353 4804
2012.04.02 0:00 1.3356 1.33753 1.33349 1.33395 10592
2012.04.02 4:00 1.33394 1.33474 1.33304 1.33358 8949
2012.04.02 8:00 1.33358 1.33794 1.33334 1.33509 19852
2012.04.02 12:00 1.3351 1.33612 1.32776 1.3288 19057
2012.04.02 16:00 1.32872 1.3337 1.3284 1.33253 15786
2012.04.02 20:00 1.33252 1.33333 1.33119 1.33157 7170
2012.04.03 0:00 1.33156 1.33546 1.33137 1.33462 8630
2012.04.03 4:00 1.33463 1.3351 1.33236 1.33315 9124
2012.04.03 8:00 1.33317 1.33663 1.33284 1.33424 17422
2012.04.03 12:00 1.33422 1.33465 1.32997 1.33155 16460
2012.04.03 16:00 1.33155 1.33453 1.32985 1.33377 14122
2012.04.03 20:00 1.33378 1.33378 1.32127 1.3236 16261
2012.04.04 0:00 1.3234 1.3237 1.31886 1.31938 12136
2012.04.04 4:00 1.31937 1.32035 1.31831 1.31963 11226
2012.04.04 8:00 1.31963 1.32112 1.31603 1.31737 22017
2012.04.04 12:00 1.31736 1.31752 1.31065 1.31315 22912
2012.04.04 16:00 1.31312 1.31454 1.31116 1.3139 17205
2012.04.04 20:00 1.31392 1.31473 1.31328 1.31384 8510
2012.04.05 0:00 1.31395 1.31519 1.31354 1.31417 9381
2012.04.05 4:00 1.31418 1.31581 1.31417 1.31521 10174
2012.04.05 8:00 1.31518 1.31634 1.30562 1.30647 21044
2012.04.05 12:00 1.30647 1.3082 1.30344 1.30603 20753
2012.04.05 16:00 1.30605 1.30739 1.30509 1.30572 13994
2012.04.05 20:00 1.30573 1.30672 1.30551 1.30615 6486
2012.04.06 0:00 1.30614 1.30695 1.30525 1.3066 6569
2012.04.06 4:00 1.30661 1.30749 1.3064 1.30715 5315
2012.04.06 8:00 1.30717 1.3077 1.30616 1.30624 6138
2012.04.06 12:00 1.30623 1.31116 1.30436 1.30841 11932
2012.04.06 16:00 1.30842 1.31021 1.30749 1.30952 5446
2012.04.06 20:00 1.30953 1.3101 1.30901 1.3096 1482
2012.04.09 0:00 1.30959 1.30964 1.3032 1.3051 9484
2012.04.09 4:00 1.30509 1.3071 1.30501 1.30636 6372
2012.04.09 8:00 1.30636 1.30847 1.30555 1.30743 6929
2012.04.09 12:00 1.30742 1.3079 1.30476 1.30685 9141
2012.04.09 16:00 1.30679 1.31328 1.3061 1.31238 12724
2012.04.09 20:00 1.31238 1.3125 1.30955 1.31072 6374
2012.04.10 0:00 1.31069 1.31436 1.31022 1.31362 9198
2012.04.10 4:00 1.31362 1.31435 1.31064 1.31197 12054
2012.04.10 8:00 1.31196 1.31262 1.3072 1.30745 21067
2012.04.10 12:00 1.30745 1.31368 1.30587 1.30921 20876
2012.04.10 16:00 1.30921 1.3112 1.30534 1.30936 21277
2012.04.10 20:00 1.30937 1.30982 1.30695 1.30806 10285
2012.04.11 0:00 1.30807 1.3085 1.30656 1.30776 9149
2012.04.11 4:00 1.30776 1.31081 1.30757 1.31009 11537
2012.04.11 8:00 1.3101 1.3141 1.30892 1.31369 22920
2012.04.11 12:00 1.31366 1.31561 1.31187 1.3131 21573
2012.04.11 16:00 1.31311 1.31529 1.31014 1.31058 16879
2012.04.11 20:00 1.31057 1.31107 1.30927 1.31089 8901
2012.04.12 0:00 1.31092 1.3125 1.31056 1.31125 8639
2012.04.12 4:00 1.31125 1.31449 1.31088 1.31383 10841
2012.04.12 8:00 1.31382 1.31494 1.31013 1.3118 22103
2012.04.12 12:00 1.31181 1.31835 1.31115 1.31787 21169
2012.04.12 16:00 1.31786 1.32117 1.31617 1.31951 18250
2012.04.12 20:00 1.3195 1.31984 1.31824 1.31857 7818
2012.04.13 0:00 1.31856 1.31999 1.31796 1.3186 8983
2012.04.13 4:00 1.31852 1.31852 1.31646 1.31718 11699
2012.04.13 8:00 1.31718 1.31829 1.31424 1.31524 20061
2012.04.13 12:00 1.31525 1.31737 1.31039 1.31085 18535
2012.04.13 16:00 1.31085 1.31085 1.30688 1.30764 15811
2012.04.13 20:00 1.30764 1.3084 1.3071 1.3076 7541
2012.04.16 0:00 1.30648 1.30737 1.30085 1.30202 12639
2012.04.16 4:00 1.30201 1.30292 1.30121 1.30233 10574
2012.04.16 8:00 1.30234 1.30282 1.29938 1.30282 21933
2012.04.16 12:00 1.30282 1.30632 1.30153 1.30376 20012
2012.04.16 16:00 1.30375 1.31466 1.3025 1.31366 20180
2012.04.16 20:00 1.31365 1.31468 1.31278 1.31296 8725
2012.04.17 0:00 1.31296 1.3136 1.31149 1.31171 9040
2012.04.17 4:00 1.3117 1.3123 1.31015 1.31062 11064
2012.04.17 8:00 1.31062 1.31715 1.30895 1.31431 22505
2012.04.17 12:00 1.31423 1.31543 1.31094 1.31143 19568
2012.04.17 16:00 1.31144 1.31554 1.31035 1.31335 16744
2012.04.17 20:00 1.31335 1.31433 1.31229 1.31257 7577
2012.04.18 0:00 1.31264 1.31399 1.31146 1.3116 9721
2012.04.18 4:00 1.31161 1.31276 1.31083 1.31189 9975
2012.04.18 8:00 1.31192 1.31267 1.30752 1.30858 22299
2012.04.18 12:00 1.30857 1.31 1.30568 1.30934 21760
2012.04.18 16:00 1.30935 1.31356 1.3083 1.31069 17561
2012.04.18 20:00 1.31066 1.3132 1.31046 1.31171 8116
2012.04.19 0:00 1.31175 1.313 1.31088 1.31181 9978
2012.04.19 4:00 1.3118 1.3123 1.31046 1.3113 7707
2012.04.19 8:00 1.3113 1.31641 1.31064 1.31462 24140
2012.04.19 12:00 1.31463 1.31473 1.30683 1.31283 23371
2012.04.19 16:00 1.31284 1.31516 1.3117 1.31191 19388
2012.04.19 20:00 1.31192 1.31382 1.31174 1.31338 9859
2012.04.20 0:00 1.31338 1.31542 1.31283 1.31321 9312
2012.04.20 4:00 1.31318 1.31628 1.31272 1.31562 9107
2012.04.20 8:00 1.31562 1.31782 1.31276 1.31682 22602
2012.04.20 12:00 1.31682 1.32076 1.31653 1.3195 21096
2012.04.20 16:00 1.3195 1.32236 1.31911 1.32151 14820
2012.04.20 20:00 1.32148 1.3227 1.32076 1.3217 4031
2012.04.23 0:00 1.3191 1.3209 1.31825 1.31857 10223
2012.04.23 4:00 1.31858 1.31967 1.31826 1.3189 8462
2012.04.23 8:00 1.3189 1.31907 1.31328 1.31501 21423
2012.04.23 12:00 1.31501 1.31524 1.31187 1.31384 18085
2012.04.23 16:00 1.31387 1.31392 1.31032 1.31341 15828
2012.04.23 20:00 1.31339 1.31593 1.31332 1.31539 8227
2012.04.24 0:00 1.31539 1.3157 1.31434 1.31475 7824
2012.04.24 4:00 1.31471 1.31589 1.31445 1.31558 9767
2012.04.24 8:00 1.3156 1.31833 1.31549 1.31669 20549
2012.04.24 12:00 1.31668 1.32064 1.31469 1.31916 20693
2012.04.24 16:00 1.31911 1.32176 1.31911 1.31923 15359
2012.04.24 20:00 1.31922 1.31971 1.31799 1.31937 7926
2012.04.25 0:00 1.31935 1.32056 1.3191 1.31931 7000
2012.04.25 4:00 1.31932 1.3201 1.31859 1.31872 7907
2012.04.25 8:00 1.31872 1.32294 1.31842 1.32105 19783
2012.04.25 12:00 1.32105 1.32352 1.31947 1.32157 19467
2012.04.25 16:00 1.32158 1.32202 1.31802 1.31988 19055
2012.04.25 20:00 1.31989 1.32327 1.31728 1.32215 11704
2012.04.26 0:00 1.32215 1.32324 1.32157 1.32185 7583
2012.04.26 4:00 1.32185 1.32297 1.32154 1.32227 7683
2012.04.26 8:00 1.32227 1.32618 1.32202 1.32213 20138
2012.04.26 12:00 1.32209 1.32246 1.31972 1.32125 20560
2012.04.26 16:00 1.32125 1.32537 1.32106 1.32312 15703
2012.04.26 20:00 1.3231 1.32405 1.31788 1.31896 8973
2012.04.27 0:00 1.31894 1.32107 1.31755 1.31964 11185
2012.04.27 4:00 1.31965 1.32065 1.31772 1.31844 12842
2012.04.27 8:00 1.31845 1.32416 1.31564 1.3224 24405
2012.04.27 12:00 1.32239 1.32686 1.3217 1.32499 20483
2012.04.27 16:00 1.325 1.3266 1.32419 1.32568 14712
2012.04.27 20:00 1.32569 1.32591 1.3235 1.3251 5225
2012.04.30 0:00 1.3243 1.32449 1.32288 1.32346 6310
2012.04.30 4:00 1.32346 1.32529 1.32344 1.32499 7102
2012.04.30 8:00 1.3249 1.32653 1.3224 1.32272 18065
2012.04.30 12:00 1.32274 1.32329 1.32066 1.32273 17083
2012.04.30 16:00 1.32279 1.32408 1.32223 1.32313 11919
2012.04.30 20:00 1.32312 1.32425 1.32279 1.32405 5432
2012.05.01 0:00 1.32407 1.3242 1.32322 1.32401 5211
2012.05.01 4:00 1.32402 1.32583 1.32361 1.32489 8335
2012.05.01 8:00 1.32488 1.32765 1.32427 1.32484 11580
2012.05.01 12:00 1.32483 1.32822 1.32453 1.32726 9947
2012.05.01 16:00 1.32727 1.3278 1.3203 1.32192 11294
2012.05.01 20:00 1.32193 1.32427 1.32151 1.32367 5123
2012.05.02 0:00 1.32351 1.324 1.32093 1.32215 6625
2012.05.02 4:00 1.32216 1.32315 1.321 1.32133 7734
2012.05.02 8:00 1.32133 1.32289 1.31329 1.31445 22120
2012.05.02 12:00 1.31445 1.31567 1.3121 1.31461 18314
2012.05.02 16:00 1.31467 1.31661 1.31363 1.31571 13257
2012.05.02 20:00 1.31569 1.31658 1.31502 1.31521 5916
2012.05.03 0:00 1.31523 1.31552 1.31372 1.314 6765
2012.05.03 4:00 1.314 1.31474 1.31348 1.31413 6511
2012.05.03 8:00 1.31417 1.31616 1.31216 1.31333 17817
2012.05.03 12:00 1.31334 1.31782 1.30942 1.31625 20249
2012.05.03 16:00 1.31628 1.31789 1.31408 1.31444 13554
2012.05.03 20:00 1.31444 1.31533 1.3141 1.31506 5872
2012.05.04 0:00 1.31508 1.3161 1.3143 1.31561 5279
2012.05.04 4:00 1.31562 1.3161 1.3145 1.31508 6206
2012.05.04 8:00 1.31507 1.3155 1.31258 1.31319 14848
2012.05.04 12:00 1.31319 1.3177 1.31127 1.31637 19892
2012.05.04 16:00 1.31635 1.31645 1.30791 1.30823 17966
2012.05.04 20:00 1.30822 1.30937 1.308 1.3083 5830
2012.05.07 0:00 1.30242 1.30249 1.29533 1.29763 19186
2012.05.07 4:00 1.29762 1.29919 1.29716 1.29912 11306
2012.05.07 8:00 1.29914 1.30272 1.29839 1.30249 17620
2012.05.07 12:00 1.30251 1.30581 1.30193 1.30443 15839
2012.05.07 16:00 1.30444 1.30632 1.30332 1.30557 12535
2012.05.07 20:00 1.30557 1.30632 1.30465 1.30559 6252
2012.05.08 0:00 1.30564 1.30637 1.30296 1.30354 9000
2012.05.08 4:00 1.30356 1.30386 1.30241 1.30345 8729
2012.05.08 8:00 1.30347 1.30359 1.29997 1.30118 20960
2012.05.08 12:00 1.30131 1.30365 1.29891 1.29962 21328
2012.05.08 16:00 1.29964 1.30418 1.29814 1.303 18686
2012.05.08 20:00 1.30301 1.30361 1.29948 1.29974 10618
2012.05.09 0:00 1.29974 1.30045 1.29696 1.29716 11024
2012.05.09 4:00 1.29718 1.2978 1.2964 1.29754 12113
2012.05.09 8:00 1.29757 1.2997 1.29658 1.29732 22442
2012.05.09 12:00 1.29732 1.29831 1.29289 1.29347 22640
2012.05.09 16:00 1.29348 1.29696 1.29102 1.29651 21573
2012.05.09 20:00 1.29652 1.29688 1.29228 1.29321 11103
2012.05.10 0:00 1.29316 1.29488 1.29241 1.29464 10341
2012.05.10 4:00 1.29463 1.29555 1.29329 1.29444 11727
2012.05.10 8:00 1.29443 1.29668 1.29287 1.29296 19124
2012.05.10 12:00 1.29297 1.29756 1.29233 1.29695 21034
2012.05.10 16:00 1.29693 1.29775 1.29453 1.29559 16309
2012.05.10 20:00 1.29558 1.29617 1.29287 1.29303 7650
2012.05.11 0:00 1.29302 1.29424 1.29037 1.2914 10672
2012.05.11 4:00 1.29138 1.2931 1.29091 1.2923 12139
2012.05.11 8:00 1.2923 1.29526 1.29042 1.29417 20293
2012.05.11 12:00 1.29418 1.2955 1.2918 1.29339 19442
2012.05.11 16:00 1.29339 1.29561 1.29195 1.29208 14899
2012.05.11 20:00 1.29208 1.29263 1.2915 1.2916 7011
2012.05.14 0:00 1.28858 1.2903 1.28778 1.2881 10331
2012.05.14 4:00 1.28811 1.28958 1.28779 1.28901 9074
2012.05.14 8:00 1.289 1.28941 1.28599 1.28688 23520
2012.05.14 12:00 1.28687 1.2876 1.28246 1.28393 21459
2012.05.14 16:00 1.28391 1.285 1.28239 1.28451 17027
2012.05.14 20:00 1.28452 1.2856 1.28197 1.28247 8934
2012.05.15 0:00 1.28247 1.28364 1.28128 1.28239 9855
2012.05.15 4:00 1.2824 1.28426 1.28205 1.28401 9775
2012.05.15 8:00 1.284 1.28678 1.28385 1.28476 19850
2012.05.15 12:00 1.28477 1.28611 1.27696 1.27919 21648
2012.05.15 16:00 1.27919 1.27992 1.27316 1.27397 18766
2012.05.15 20:00 1.27399 1.27458 1.27205 1.27323 10483
2012.05.16 0:00 1.27323 1.2737 1.27235 1.27252 8221
2012.05.16 4:00 1.27252 1.27335 1.26967 1.27224 11494
2012.05.16 8:00 1.27225 1.27401 1.26802 1.27003 25888
2012.05.16 12:00 1.27002 1.27574 1.26962 1.27457 24551
2012.05.16 16:00 1.27454 1.27553 1.26866 1.27267 21859
2012.05.16 20:00 1.27269 1.27394 1.27002 1.27145 10819
2012.05.17 0:00 1.27147 1.27479 1.27127 1.27391 9037
2012.05.17 4:00 1.27391 1.27475 1.27329 1.2741 9817
2012.05.17 8:00 1.27409 1.2745 1.27024 1.27083 19675
2012.05.17 12:00 1.27082 1.27191 1.26658 1.26905 23540
2012.05.17 16:00 1.26906 1.27358 1.2681 1.27185 23811
2012.05.17 20:00 1.27182 1.2722 1.26654 1.26805 11823
2012.05.18 0:00 1.26814 1.27068 1.26683 1.26814 10305
2012.05.18 4:00 1.26814 1.26904 1.26539 1.26678 13370
2012.05.18 8:00 1.26677 1.2702 1.26409 1.26969 23627
2012.05.18 12:00 1.26969 1.2728 1.26838 1.27162 18791
2012.05.18 16:00 1.27162 1.27375 1.2702 1.27153 20331
2012.05.18 20:00 1.27153 1.2795 1.27134 1.2779 13316
2012.05.21 0:00 1.2776 1.28114 1.27468 1.28093 14475
2012.05.21 4:00 1.28095 1.28108 1.27808 1.27852 10417
2012.05.21 8:00 1.27853 1.2789 1.2756 1.27725 21061
2012.05.21 12:00 1.27725 1.2776 1.2724 1.27401 19217
2012.05.21 16:00 1.274 1.2792 1.27372 1.27782 17182
2012.05.21 20:00 1.27782 1.2824 1.27719 1.28055 11874
2012.05.22 0:00 1.28054 1.28157 1.27872 1.27878 9724
2012.05.22 4:00 1.27878 1.27979 1.2781 1.2795 9692
2012.05.22 8:00 1.27952 1.28062 1.27528 1.2763 21750
2012.05.22 12:00 1.27628 1.27729 1.27365 1.27487 20535
2012.05.22 16:00 1.27493 1.2777 1.27109 1.27182 20091
2012.05.22 20:00 1.27181 1.27234 1.26567 1.26781 14579
2012.05.23 0:00 1.26783 1.2686 1.26439 1.26735 15517
2012.05.23 4:00 1.26737 1.26843 1.26641 1.26751 13003
2012.05.23 8:00 1.26751 1.26792 1.26136 1.26328 24026
2012.05.23 12:00 1.26329 1.26853 1.26277 1.26405 18689
2012.05.23 16:00 1.2641 1.26488 1.2544 1.25701 28024
2012.05.23 20:00 1.257 1.26015 1.25502 1.25851 15995
2012.05.24 0:00 1.25853 1.2597 1.25537 1.25766 14501
2012.05.24 4:00 1.25768 1.25845 1.25639 1.25708 12017
2012.05.24 8:00 1.25705 1.25949 1.25144 1.25667 24572
2012.05.24 12:00 1.25668 1.26183 1.25542 1.25723 24002
2012.05.24 16:00 1.25722 1.26073 1.2524 1.25288 22907
2012.05.24 20:00 1.25287 1.25426 1.25194 1.25345 13669
2012.05.25 0:00 1.25347 1.25514 1.25249 1.25364 9858
2012.05.25 4:00 1.25362 1.25413 1.25172 1.2536 12192
2012.05.25 8:00 1.25359 1.26013 1.25206 1.2581 22290
2012.05.25 12:00 1.258 1.2593 1.2495 1.25322 25499
2012.05.25 16:00 1.25322 1.2541 1.25066 1.25186 18094
2012.05.25 20:00 1.25187 1.2522 1.25068 1.2515 6416
2012.05.28 0:00 1.257 1.2595 1.25588 1.25927 10761
2012.05.28 4:00 1.25928 1.26069 1.25838 1.26 9774
2012.05.28 8:00 1.2601 1.26229 1.25663 1.25854 20189
2012.05.28 12:00 1.25855 1.2596 1.25312 1.25422 15594
2012.05.28 16:00 1.25422 1.25469 1.25237 1.25329 11453
2012.05.28 20:00 1.25328 1.2543 1.25326 1.25378 2403
2012.05.29 0:00 1.25378 1.25465 1.25085 1.25267 10918
2012.05.29 4:00 1.25269 1.25415 1.25196 1.25332 9697
2012.05.29 8:00 1.25332 1.2574 1.25203 1.2532 23104
2012.05.29 12:00 1.2532 1.25525 1.25158 1.25287 21219
2012.05.29 16:00 1.25282 1.25466 1.24597 1.24811 23571
2012.05.29 20:00 1.24813 1.2509 1.24753 1.24851 11461
2012.05.30 0:00 1.24851 1.2492 1.24568 1.24617 11471
2012.05.30 4:00 1.24619 1.24717 1.24558 1.24652 9935
2012.05.30 8:00 1.24653 1.248 1.24329 1.24443 20334
2012.05.30 12:00 1.24442 1.24696 1.2406 1.24153 20057
2012.05.30 16:00 1.24157 1.24304 1.23809 1.23852 20609
2012.05.30 20:00 1.23847 1.23911 1.23601 1.23661 10397
2012.05.31 0:00 1.23665 1.23774 1.23568 1.23739 11187
2012.05.31 4:00 1.23738 1.23939 1.23645 1.2391 10205
2012.05.31 8:00 1.2392 1.2429 1.23823 1.24201 23717
2012.05.31 12:00 1.24196 1.24249 1.23711 1.23832 19416
2012.05.31 16:00 1.23832 1.23941 1.23351 1.23654 25017
2012.05.31 20:00 1.23654 1.23772 1.23536 1.23586 10782
2012.06.01 0:00 1.23587 1.2366 1.23224 1.23413 10909
2012.06.01 4:00 1.23414 1.23647 1.23376 1.23628 12561
2012.06.01 8:00 1.23627 1.2364 1.23108 1.23212 25783
2012.06.01 12:00 1.23213 1.24543 1.22862 1.23976 26769
2012.06.01 16:00 1.23977 1.24263 1.23598 1.23982 26558
2012.06.01 20:00 1.23983 1.24467 1.23964 1.2434 13309
2012.06.04 0:00 1.24317 1.2435 1.23847 1.23901 11660
2012.06.04 4:00 1.23902 1.24203 1.23871 1.24168 9590
2012.06.04 8:00 1.24167 1.24359 1.23986 1.24302 16917
2012.06.04 12:00 1.24302 1.24971 1.24239 1.24851 20680
2012.06.04 16:00 1.24852 1.25082 1.24705 1.24844 19574
2012.06.04 20:00 1.24845 1.25013 1.24791 1.24932 10191
2012.06.05 0:00 1.24932 1.25409 1.24906 1.25314 11321
2012.06.05 4:00 1.25315 1.25338 1.25125 1.25201 10872
2012.06.05 8:00 1.25202 1.25294 1.24126 1.24274 24272
2012.06.05 12:00 1.24274 1.24649 1.24089 1.24594 21802
2012.06.05 16:00 1.24593 1.24681 1.24247 1.24405 18593
2012.06.05 20:00 1.24404 1.2455 1.24364 1.24494 8087
2012.06.06 0:00 1.24494 1.24939 1.24394 1.24906 11619
2012.06.06 4:00 1.24904 1.25151 1.24799 1.24836 13692
2012.06.06 8:00 1.24836 1.25262 1.24767 1.24943 23574
2012.06.06 12:00 1.24943 1.25172 1.24399 1.25089 24757
2012.06.06 16:00 1.25086 1.25723 1.24861 1.25511 22296
2012.06.06 20:00 1.25512 1.25834 1.25416 1.25761 11230
2012.06.07 0:00 1.25762 1.25835 1.25634 1.25767 10013
2012.06.07 4:00 1.25765 1.25767 1.2556 1.25679 9298
2012.06.07 8:00 1.25678 1.25931 1.25389 1.25875 22392
2012.06.07 12:00 1.25875 1.26237 1.25604 1.26063 25709
2012.06.07 16:00 1.26068 1.26214 1.25437 1.2589 25714
2012.06.07 20:00 1.25891 1.2602 1.25546 1.2562 10377
2012.06.08 0:00 1.25618 1.25733 1.25208 1.25237 11856
2012.06.08 4:00 1.25238 1.25311 1.2509 1.25125 12259
2012.06.08 8:00 1.25126 1.25142 1.24514 1.24765 26474
2012.06.08 12:00 1.24765 1.24796 1.24341 1.24522 23761
2012.06.08 16:00 1.24525 1.25062 1.24469 1.25048 20086
2012.06.08 20:00 1.25047 1.2518 1.2495 1.2517 6647
2012.06.11 0:00 1.26544 1.26664 1.26159 1.26362 12858
2012.06.11 4:00 1.26361 1.26457 1.26228 1.26417 8020
2012.06.11 8:00 1.26417 1.26439 1.25669 1.25748 24216
2012.06.11 12:00 1.25746 1.258 1.25267 1.25348 23906
2012.06.11 16:00 1.25351 1.25616 1.24818 1.25008 21904
2012.06.11 20:00 1.25008 1.25009 1.24628 1.2464 10470
2012.06.12 0:00 1.2464 1.24912 1.24478 1.24871 10300
2012.06.12 4:00 1.24871 1.2506 1.24793 1.24898 9726
2012.06.12 8:00 1.24897 1.25208 1.24675 1.25067 25362
2012.06.12 12:00 1.25067 1.25274 1.24719 1.24779 25038
2012.06.12 16:00 1.24782 1.2514 1.24412 1.24971 25348
2012.06.12 20:00 1.24972 1.25125 1.24831 1.25032 11130
2012.06.13 0:00 1.25035 1.25145 1.24757 1.24808 8996
2012.06.13 4:00 1.24809 1.24968 1.2472 1.24883 9108
2012.06.13 8:00 1.24882 1.2549 1.24845 1.25448 26557
2012.06.13 12:00 1.25447 1.25593 1.25142 1.25253 24914
2012.06.13 16:00 1.25252 1.26087 1.25241 1.25948 23797
2012.06.13 20:00 1.25949 1.25978 1.25524 1.2565 13079
2012.06.14 0:00 1.25641 1.25765 1.25509 1.25572 8412
2012.06.14 4:00 1.2557 1.25862 1.25547 1.25723 8745
2012.06.14 8:00 1.25722 1.2588 1.25408 1.25545 25874
2012.06.14 12:00 1.25543 1.25991 1.2549 1.25973 25601
2012.06.14 16:00 1.25976 1.26167 1.25859 1.25924 20606
2012.06.14 20:00 1.25924 1.2635 1.25862 1.26265 14887
2012.06.15 0:00 1.26268 1.26292 1.26124 1.26225 7516
2012.06.15 4:00 1.26227 1.26454 1.26223 1.26333 9097
2012.06.15 8:00 1.26334 1.26379 1.2612 1.26228 23709
2012.06.15 12:00 1.26228 1.26251 1.25908 1.26162 23697
2012.06.15 16:00 1.26163 1.26513 1.2614 1.26392 19191
2012.06.15 20:00 1.26392 1.2664 1.2634 1.2637 8099
2012.06.18 0:00 1.27371 1.27457 1.26712 1.26818 15137
2012.06.18 4:00 1.2682 1.27156 1.26769 1.27154 11148
2012.06.18 8:00 1.27154 1.27238 1.26176 1.26398 27262
2012.06.18 12:00 1.26397 1.26576 1.25778 1.25949 24504
2012.06.18 16:00 1.25949 1.26072 1.25555 1.25748 21068
2012.06.18 20:00 1.2575 1.25876 1.25664 1.25751 9481
2012.06.19 0:00 1.25751 1.26089 1.2575 1.26032 10054
2012.06.19 4:00 1.26032 1.26146 1.25975 1.26062 8849
2012.06.19 8:00 1.26062 1.26192 1.25674 1.26108 27446
2012.06.19 12:00 1.2611 1.26491 1.26057 1.26462 22852
2012.06.19 16:00 1.26462 1.27291 1.2645 1.27222 22855
2012.06.19 20:00 1.27224 1.27224 1.26816 1.2686 10432
2012.06.20 0:00 1.2686 1.2689 1.26607 1.26663 8634
2012.06.20 4:00 1.26663 1.26851 1.26648 1.26767 7792
2012.06.20 8:00 1.26766 1.27063 1.26689 1.26978 22378
2012.06.20 12:00 1.26977 1.27182 1.26811 1.27058 15369
2012.06.20 16:00 1.2706 1.2741 1.26364 1.27064 22530
2012.06.20 20:00 1.27064 1.27147 1.265 1.26962 15844
2012.06.21 0:00 1.26959 1.27 1.26584 1.26584 8770
2012.06.21 4:00 1.26583 1.26834 1.26583 1.26813 10217
2012.06.21 8:00 1.26812 1.26858 1.26414 1.2673 23504
2012.06.21 12:00 1.26731 1.26975 1.26199 1.2623 25077
2012.06.21 16:00 1.26229 1.26263 1.25522 1.25642 26004
2012.06.21 20:00 1.25642 1.25708 1.25303 1.25468 13551
2012.06.22 0:00 1.25466 1.25634 1.25411 1.25557 8544
2012.06.22 4:00 1.25557 1.25601 1.25509 1.25587 9224
2012.06.22 8:00 1.25586 1.256 1.2518 1.25533 21424
2012.06.22 12:00 1.25532 1.25815 1.25241 1.25703 22985
2012.06.22 16:00 1.25707 1.2582 1.25208 1.256 17708
2012.06.22 20:00 1.25596 1.2572 1.2555 1.2569 7213
2012.06.25 0:00 1.25501 1.25579 1.25274 1.25355 6058
2012.06.25 4:00 1.25356 1.25437 1.25212 1.25228 6669
2012.06.25 8:00 1.25228 1.25324 1.2481 1.24842 19391
2012.06.25 12:00 1.2484 1.24981 1.24701 1.24887 16421
2012.06.25 16:00 1.24899 1.25048 1.24717 1.24985 15227
2012.06.25 20:00 1.24984 1.25046 1.24931 1.25002 6876
2012.06.26 0:00 1.24998 1.25229 1.24956 1.25178 7085
2012.06.26 4:00 1.25177 1.25225 1.24941 1.25073 8949
2012.06.26 8:00 1.25074 1.25293 1.24807 1.25061 20060
2012.06.26 12:00 1.2506 1.2514 1.24549 1.24832 16074
2012.06.26 16:00 1.24828 1.25034 1.24409 1.24871 19225
2012.06.26 20:00 1.24868 1.25035 1.24837 1.24906 8420
2012.06.27 0:00 1.24906 1.2498 1.24792 1.2489 6683
2012.06.27 4:00 1.2489 1.25071 1.24885 1.24975 7838
2012.06.27 8:00 1.24976 1.25019 1.24802 1.24925 16327
2012.06.27 12:00 1.24929 1.2499 1.24525 1.24603 17992
2012.06.27 16:00 1.24607 1.24758 1.24443 1.24658 19318
2012.06.27 20:00 1.24658 1.24718 1.24554 1.24679 8025
2012.06.28 0:00 1.24678 1.2493 1.24659 1.24901 6786
2012.06.28 4:00 1.24902 1.2523 1.24839 1.25098 11589
2012.06.28 8:00 1.25101 1.25187 1.2406 1.24246 23775
2012.06.28 12:00 1.24246 1.24604 1.24154 1.24358 24459
2012.06.28 16:00 1.24356 1.24452 1.24144 1.24208 18960
2012.06.28 20:00 1.24206 1.2452 1.24127 1.24396 11100
2012.06.29 0:00 1.24395 1.24522 1.24317 1.24505 8594
2012.06.29 4:00 1.24503 1.26252 1.24448 1.25923 21235
2012.06.29 8:00 1.25922 1.26081 1.25519 1.25754 26637
2012.06.29 12:00 1.25754 1.26917 1.2565 1.2669 23856
2012.06.29 16:00 1.26696 1.26903 1.26463 1.26553 20353
2012.06.29 20:00 1.26554 1.2664 1.2638 1.2664 8128
2012.07.02 0:00 1.267 1.26712 1.26254 1.26264 8186
2012.07.02 4:00 1.26265 1.26276 1.26137 1.26205 7279
2012.07.02 8:00 1.26206 1.26663 1.26105 1.26307 16620
2012.07.02 12:00 1.26307 1.26328 1.25851 1.25978 13647
2012.07.02 16:00 1.25977 1.26042 1.25673 1.25783 14770
2012.07.02 20:00 1.25785 1.25881 1.25724 1.2584 6579
2012.07.03 0:00 1.25842 1.2587 1.25751 1.25797 7320
2012.07.03 4:00 1.25797 1.26064 1.25781 1.26024 9544
2012.07.03 8:00 1.26025 1.2613 1.25755 1.25865 15376
2012.07.03 12:00 1.25864 1.25919 1.25586 1.25824 14660
2012.07.03 16:00 1.25824 1.26258 1.25712 1.26043 13723
2012.07.03 20:00 1.26043 1.26097 1.2604 1.2604 3378
2012.07.04 0:00 1.26051 1.2606 1.25804 1.25883 7774
2012.07.04 4:00 1.25883 1.25952 1.2582 1.25925 8521
2012.07.04 8:00 1.25924 1.25995 1.25743 1.258 13968
2012.07.04 12:00 1.25802 1.25813 1.25476 1.25562 11959
2012.07.04 16:00 1.25564 1.25634 1.25072 1.25345 10036
2012.07.04 20:00 1.25341 1.2538 1.25183 1.2526 4555
2012.07.05 0:00 1.25261 1.25382 1.25117 1.25281 8238
2012.07.05 4:00 1.25282 1.25336 1.25204 1.25323 6194
2012.07.05 8:00 1.25319 1.25364 1.24974 1.25032 16097
2012.07.05 12:00 1.25032 1.25269 1.23634 1.23765 24228
2012.07.05 16:00 1.23768 1.23943 1.23633 1.23839 15199
2012.07.05 20:00 1.2384 1.23963 1.23832 1.23898 7269
2012.07.06 0:00 1.23898 1.23948 1.23756 1.23758 7517
2012.07.06 4:00 1.23757 1.23849 1.2374 1.23837 8207
2012.07.06 8:00 1.23838 1.24004 1.23652 1.23774 15378
2012.07.06 12:00 1.2378 1.23845 1.23039 1.23097 19789
2012.07.06 16:00 1.23097 1.23169 1.22659 1.22781 17522
2012.07.06 20:00 1.22779 1.23 1.22596 1.2286 6338
2012.07.09 0:00 1.2267 1.22933 1.22552 1.2292 9573
2012.07.09 4:00 1.2292 1.22957 1.22831 1.22935 8672
2012.07.09 8:00 1.22935 1.23071 1.22709 1.22877 15362
2012.07.09 12:00 1.22877 1.2316 1.2278 1.22909 15798
2012.07.09 16:00 1.22909 1.23237 1.22772 1.23105 14138
2012.07.09 20:00 1.231 1.23218 1.23039 1.23134 7286
2012.07.10 0:00 1.23135 1.23212 1.22957 1.23022 7880
2012.07.10 4:00 1.23024 1.23085 1.22815 1.22911 9289
2012.07.10 8:00 1.22914 1.23335 1.22805 1.2321 15553
2012.07.10 12:00 1.23207 1.23225 1.22612 1.22731 15383
2012.07.10 16:00 1.2273 1.22765 1.22344 1.2256 14217
2012.07.10 20:00 1.2256 1.2262 1.22451 1.22516 9065
2012.07.11 0:00 1.22515 1.22602 1.22463 1.22585 6117
2012.07.11 4:00 1.22585 1.22689 1.22506 1.22665 7536
2012.07.11 8:00 1.22665 1.22959 1.22553 1.22755 14873
2012.07.11 12:00 1.22755 1.22935 1.22507 1.22702 14428
2012.07.11 16:00 1.22702 1.22832 1.22261 1.22624 14142
2012.07.11 20:00 1.22625 1.22737 1.2212 1.22424 11935
2012.07.12 0:00 1.22425 1.22479 1.22224 1.22276 7631
2012.07.12 4:00 1.22276 1.2244 1.22263 1.22343 10862
2012.07.12 8:00 1.22343 1.2237 1.22071 1.22164 16210
2012.07.12 12:00 1.22163 1.2218 1.21663 1.21859 16042
2012.07.12 16:00 1.21852 1.22099 1.21723 1.21929 13105
2012.07.12 20:00 1.21928 1.22099 1.21816 1.21986 7761
2012.07.13 0:00 1.21988 1.22098 1.21807 1.22022 8118
2012.07.13 4:00 1.22021 1.22158 1.219 1.21997 9263
2012.07.13 8:00 1.21999 1.22176 1.21814 1.22015 16441
2012.07.13 12:00 1.22013 1.22445 1.21619 1.22328 18805
2012.07.13 16:00 1.22327 1.22563 1.22254 1.2237 12228
2012.07.13 20:00 1.2237 1.2249 1.22345 1.2249 6019
2012.07.16 0:00 1.225 1.226 1.2231 1.2236 6398
2012.07.16 4:00 1.2237 1.2244 1.2232 1.2241 5441
2012.07.16 8:00 1.224 1.2244 1.2179 1.2185 15988
2012.07.16 12:00 1.2186 1.2247 1.2173 1.2233 19981
2012.07.16 16:00 1.2234 1.2274 1.221 1.2271 18135
2012.07.16 20:00 1.2272 1.229 1.2266 1.2269 10085
2012.07.17 0:00 1.227 1.2313 1.2264 1.2296 11639
2012.07.17 4:00 1.2295 1.2307 1.2281 1.2284 9792
2012.07.17 8:00 1.2285 1.2317 1.2275 1.2291 20621
2012.07.17 12:00 1.229 1.2297 1.227 1.228 18022
2012.07.17 16:00 1.2279 1.228 1.2188 1.2267 28358
2012.07.17 20:00 1.2268 1.2298 1.2266 1.2289 11523
2012.07.18 0:00 1.229 1.2306 1.2285 1.2294 8861
2012.07.18 4:00 1.2293 1.2299 1.2266 1.2273 11704
2012.07.18 8:00 1.2274 1.2294 1.223 1.2236 22272
2012.07.18 12:00 1.2237 1.2264 1.2216 1.2243 25666
2012.07.18 16:00 1.2244 1.2274 1.2242 1.2261 23288
2012.07.18 20:00 1.2262 1.2287 1.2254 1.2281 12084
2012.07.19 0:00 1.2282 1.2288 1.2274 1.2284 9801
2012.07.19 4:00 1.2285 1.2296 1.2275 1.2279 10855
2012.07.19 8:00 1.2278 1.2323 1.2262 1.2304 23048
2012.07.19 12:00 1.2305 1.232 1.2228 1.2243 28404
2012.07.19 16:00 1.2244 1.2267 1.2229 1.2255 5924
2012.07.20 8:00 1.2257 1.2278 1.2236 1.2237 15237
2012.07.20 12:00 1.2236 1.2243 1.2143 1.2158 24083
2012.07.20 16:00 1.2157 1.2181 1.2145 1.2157 21265
2012.07.20 20:00 1.2156 1.2166 1.215 1.2156 6851
2012.07.23 0:00 1.2122 1.2134 1.2115 1.2129 17081
2012.07.23 4:00 1.213 1.2131 1.2101 1.2107 14970
2012.07.23 8:00 1.2106 1.212 1.2081 1.2106 31085
2012.07.23 12:00 1.2107 1.214 1.2066 1.2084 32364
2012.07.23 16:00 1.2083 1.2144 1.2076 1.212 27892
2012.07.23 20:00 1.2119 1.2142 1.2107 1.2114 14824
2012.07.24 0:00 1.2115 1.2135 1.2109 1.2128 12652
2012.07.24 4:00 1.2127 1.2138 1.2112 1.2121 16218
2012.07.24 8:00 1.2122 1.2132 1.209 1.2097 32522
2012.07.24 12:00 1.2098 1.2115 1.2076 1.2103 31397
2012.07.24 16:00 1.2104 1.2107 1.2041 1.2056 34194
2012.07.24 20:00 1.2055 1.2074 1.205 1.2061 17244
2012.07.25 0:00 1.206 1.2072 1.2052 1.2068 13360
2012.07.25 4:00 1.2067 1.2079 1.2064 1.2067 9038
2012.07.25 8:00 1.2066 1.2149 1.2052 1.2135 27576
2012.07.25 12:00 1.2134 1.217 1.2115 1.2134 23011
2012.07.25 16:00 1.2133 1.2161 1.2112 1.2147 25957
2012.07.25 20:00 1.2148 1.2164 1.2144 1.2147 13788
2012.07.26 0:00 1.2149 1.2156 1.2126 1.2136 12935
2012.07.26 4:00 1.2137 1.2148 1.2127 1.2143 12391
2012.07.26 8:00 1.2142 1.2161 1.2116 1.2126 28829
2012.07.26 12:00 1.2127 1.2316 1.2122 1.2294 52690
2012.07.26 16:00 1.2296 1.2329 1.2274 1.2279 24673
2012.07.26 20:00 1.2278 1.2293 1.2275 1.2279 9297
2012.07.27 0:00 1.2278 1.2287 1.2269 1.2276 7140
2012.07.27 4:00 1.2275 1.2293 1.2275 1.2293 9533
2012.07.27 8:00 1.2292 1.2315 1.2241 1.2267 21876
2012.07.27 12:00 1.2266 1.2357 1.226 1.2353 28176
2012.07.27 16:00 1.2354 1.239 1.2315 1.2322 23518
2012.07.27 20:00 1.2321 1.2324 1.2279 1.2319 12264
2012.07.30 0:00 1.2301 1.2311 1.2283 1.2285 7642
2012.07.30 4:00 1.2284 1.2295 1.2281 1.2292 5397
2012.07.30 8:00 1.2291 1.2297 1.2254 1.2275 18962
2012.07.30 12:00 1.2274 1.2279 1.2224 1.2257 20041
2012.07.30 16:00 1.2256 1.2264 1.2236 1.225 17973
2012.07.30 20:00 1.2249 1.2265 1.2248 1.2254 9080
2012.07.31 0:00 1.2255 1.2277 1.225 1.2272 10265
2012.07.31 4:00 1.2271 1.229 1.2268 1.227 14018
2012.07.31 8:00 1.2271 1.2283 1.2248 1.2283 28992
2012.07.31 12:00 1.2282 1.2318 1.2269 1.2293 30929
2012.07.31 16:00 1.2292 1.2329 1.2273 1.2305 28197
2012.07.31 20:00 1.2304 1.2313 1.2289 1.2298 12274
2012.08.01 0:00 1.2299 1.2301 1.2279 1.2287 11596
2012.08.01 4:00 1.2286 1.2319 1.2285 1.2317 11511
2012.08.01 8:00 1.2316 1.2336 1.2289 1.2311 24391
2012.08.01 12:00 1.231 1.232 1.2284 1.2312 20326
2012.08.01 16:00 1.231 1.2325 1.2292 1.2299 14793
2012.08.01 20:00 1.2297 1.2301 1.2217 1.2229 16230
2012.08.02 0:00 1.2228 1.2245 1.2217 1.2234 9689
2012.08.02 4:00 1.2233 1.2256 1.2232 1.2252 8093
2012.08.02 8:00 1.2251 1.2296 1.2236 1.228 18263
2012.08.02 12:00 1.2281 1.2404 1.2172 1.2219 27621
2012.08.02 16:00 1.222 1.2224 1.2133 1.2162 20753
2012.08.02 20:00 1.2163 1.2186 1.2161 1.2181 8304
2012.08.03 0:00 1.2182 1.2184 1.2166 1.2174 5807
2012.08.03 4:00 1.2175 1.219 1.2169 1.2188 4942
2012.08.03 8:00 1.2189 1.2245 1.2179 1.2237 17017
2012.08.03 12:00 1.2236 1.2329 1.2218 1.2321 23025
2012.08.03 16:00 1.2322 1.2392 1.2308 1.237 15665
2012.08.03 20:00 1.2369 1.2389 1.2366 1.2386 4163
2012.08.06 0:00 1.2393 1.2442 1.2382 1.2397 9008
2012.08.06 4:00 1.2398 1.2405 1.2375 1.2376 6764
2012.08.06 8:00 1.2377 1.2388 1.234 1.2362 27190
2012.08.06 12:00 1.2363 1.2402 1.2347 1.2396 24075
2012.08.06 16:00 1.2397 1.2429 1.2378 1.2396 21135
2012.08.06 20:00 1.2397 1.2414 1.2387 1.2396 4527
2012.08.07 0:00 1.2398 1.2407 1.2383 1.2401 9570
2012.08.07 4:00 1.24 1.2406 1.2385 1.2389 10859
2012.08.07 8:00 1.2388 1.2433 1.2375 1.2402 20847
2012.08.07 12:00 1.2403 1.2441 1.2398 1.243 18609
2012.08.07 16:00 1.2431 1.2434 1.2414 1.2419 14628
2012.08.07 20:00 1.242 1.2421 1.239 1.2397 7620
2012.08.08 0:00 1.2396 1.24 1.2376 1.2399 9641
2012.08.08 4:00 1.2398 1.2402 1.2384 1.2393 8312
2012.08.08 8:00 1.2394 1.2395 1.2353 1.2359 23515
2012.08.08 12:00 1.236 1.237 1.2326 1.2341 24530
2012.08.08 16:00 1.234 1.2375 1.2339 1.2351 18191
2012.08.08 20:00 1.2352 1.2366 1.2344 1.2365 8054
2012.08.09 0:00 1.2364 1.2387 1.2362 1.2377 9795
2012.08.09 4:00 1.2378 1.2385 1.2365 1.237 11512
2012.08.09 8:00 1.2371 1.2385 1.2331 1.234 21425
2012.08.09 12:00 1.2341 1.2341 1.2283 1.2297 26796
2012.08.09 16:00 1.2296 1.2323 1.2266 1.2285 23453
2012.08.09 20:00 1.2286 1.2308 1.2281 1.2304 10474
2012.08.10 0:00 1.2303 1.2306 1.2289 1.2295 13525
2012.08.10 4:00 1.2296 1.2301 1.2282 1.2284 15775
2012.08.10 8:00 1.2283 1.2299 1.226 1.2276 25947
2012.08.10 12:00 1.2277 1.2279 1.224 1.2257 24368
2012.08.10 16:00 1.2263 1.2317 1.226 1.2296 24808
2012.08.10 20:00 1.2295 1.2301 1.2285 1.2289 8276
2012.08.13 0:00 1.2288 1.2294 1.226 1.2287 11432
2012.08.13 4:00 1.2286 1.2302 1.2281 1.2282 11109
2012.08.13 8:00 1.2281 1.2322 1.2271 1.2309 24697
2012.08.13 12:00 1.2308 1.2374 1.2305 1.2368 27869
2012.08.13 16:00 1.2369 1.2373 1.2324 1.2334 22819
2012.08.13 20:00 1.2335 1.2343 1.2328 1.2332 10266
2012.08.14 0:00 1.2331 1.2348 1.2324 1.2346 8559
2012.08.14 4:00 1.2345 1.2361 1.2339 1.2358 9736
2012.08.14 8:00 1.2359 1.2386 1.2352 1.2356 30940
2012.08.14 12:00 1.2357 1.2364 1.2325 1.2337 29739
2012.08.14 16:00 1.2338 1.2349 1.2315 1.233 20502
2012.08.14 20:00 1.2329 1.2334 1.2316 1.2318 8352
2012.08.15 0:00 1.2317 1.2332 1.2315 1.2326 9413
2012.08.15 4:00 1.2325 1.2329 1.232 1.2327 7811
2012.08.15 8:00 1.2326 1.2345 1.2305 1.231 21487
2012.08.15 12:00 1.2309 1.2311 1.2268 1.2282 25829
2012.08.15 16:00 1.2283 1.2292 1.2263 1.2285 15625
2012.08.15 20:00 1.2284 1.2294 1.2283 1.2286 5828
2012.08.16 0:00 1.2285 1.2306 1.2281 1.2292 7188
2012.08.16 4:00 1.2293 1.2296 1.2273 1.2282 11137
2012.08.16 8:00 1.2281 1.2285 1.2255 1.227 24393
2012.08.16 12:00 1.2269 1.2342 1.2263 1.2328 26382
2012.08.16 16:00 1.2327 1.2373 1.232 1.2367 23758
2012.08.16 20:00 1.2368 1.2371 1.2351 1.2355 9954
2012.08.17 0:00 1.2357 1.2362 1.2349 1.2356 8796
2012.08.17 4:00 1.2357 1.2358 1.2337 1.2349 9675
2012.08.17 8:00 1.2347 1.2382 1.2343 1.2367 20667
2012.08.17 12:00 1.2368 1.2375 1.2318 1.2327 20545
2012.08.17 16:00 1.2328 1.233 1.2287 1.2317 18586
2012.08.17 20:00 1.2318 1.2347 1.2315 1.2333 5292
2012.08.20 0:00 1.2338 1.2342 1.232 1.2327 7326
2012.08.20 4:00 1.2328 1.2339 1.2324 1.2332 6048
2012.08.20 8:00 1.2333 1.2369 1.2332 1.2343 17272
2012.08.20 12:00 1.2344 1.2345 1.2294 1.2315 19696
2012.08.20 16:00 1.2314 1.2348 1.2313 1.2341 14630
2012.08.20 20:00 1.234 1.2352 1.2337 1.2346 6088
2012.08.21 0:00 1.2345 1.2358 1.2345 1.2356 6070
2012.08.21 4:00 1.2357 1.2361 1.235 1.2358 5641
2012.08.21 8:00 1.2357 1.2419 1.2355 1.2408 20581
2012.08.21 12:00 1.2409 1.2474 1.2408 1.2469 24127
2012.08.21 16:00 1.2468 1.2487 1.246 1.2476 21618
2012.08.21 20:00 1.2475 1.2477 1.2455 1.247 11996
2012.08.22 0:00 1.2471 1.2478 1.2462 1.2465 10177
2012.08.22 4:00 1.2464 1.247 1.2457 1.2459 8162
2012.08.22 8:00 1.246 1.2479 1.2447 1.2466 18598
2012.08.22 12:00 1.2465 1.2483 1.243 1.2476 23634
2012.08.22 16:00 1.2477 1.2487 1.2455 1.2472 19115
2012.08.22 20:00 1.2471 1.2537 1.2471 1.2529 23165
2012.08.23 0:00 1.253 1.2554 1.2522 1.2543 14596
2012.08.23 4:00 1.2544 1.2552 1.2528 1.2534 15794
2012.08.23 8:00 1.2533 1.2573 1.2527 1.2557 28675
2012.08.23 12:00 1.2558 1.2571 1.2535 1.2542 30665
2012.08.23 16:00 1.2543 1.259 1.2535 1.2564 29302
2012.08.23 20:00 1.2565 1.257 1.2558 1.2563 8885
2012.08.24 0:00 1.2564 1.2569 1.2552 1.2557 10541
2012.08.24 4:00 1.2558 1.2565 1.2551 1.2562 8524
2012.08.24 8:00 1.2563 1.2563 1.2526 1.2534 24043
2012.08.24 12:00 1.2533 1.2537 1.248 1.25 27107
2012.08.24 16:00 1.2502 1.2562 1.2499 1.2536 21769
2012.08.24 20:00 1.2534 1.2538 1.2505 1.2511 7846
2012.08.27 0:00 1.2508 1.2524 1.2497 1.2505 5151
2012.08.27 4:00 1.2506 1.2511 1.2496 1.2502 4281
2012.08.27 8:00 1.2503 1.2534 1.2487 1.2513 8445
2012.08.27 12:00 1.2512 1.2536 1.2509 1.2513 7403
2012.08.27 16:00 1.2514 1.2525 1.2508 1.2512 9732
2012.08.27 20:00 1.2511 1.2514 1.2494 1.2497 7059
2012.08.28 0:00 1.2498 1.2506 1.2464 1.2474 9924
2012.08.28 4:00 1.2473 1.2494 1.2472 1.2492 10139
2012.08.28 8:00 1.2491 1.2561 1.2476 1.2545 25531
2012.08.28 12:00 1.2544 1.2573 1.2534 1.2547 22305
2012.08.28 16:00 1.2548 1.2577 1.2547 1.2568 16540
2012.08.28 20:00 1.2567 1.2571 1.2559 1.2563 6384
2012.08.29 0:00 1.2564 1.2571 1.2551 1.2555 6970
2012.08.29 4:00 1.2554 1.2567 1.2551 1.2556 5459
2012.08.29 8:00 1.2557 1.2573 1.2531 1.2557 19099
2012.08.29 12:00 1.2555 1.2565 1.2525 1.2527 19382
2012.08.29 16:00 1.2528 1.2549 1.2517 1.2531 15331
2012.08.29 20:00 1.253 1.2532 1.2523 1.253 6147
2012.08.30 0:00 1.2531 1.2538 1.2522 1.2535 8416
2012.08.30 4:00 1.2534 1.2537 1.2534 1.2535 75
2012.09.10 16:00 1.2799 1.28 1.2774 1.2779 6702
2012.09.10 20:00 1.278 1.2786 1.2754 1.2758 9284
2012.09.11 0:00 1.2757 1.277 1.2756 1.2769 8191
2012.09.11 4:00 1.2768 1.2794 1.2761 1.2766 8735
2012.09.11 8:00 1.2767 1.2819 1.2757 1.2796 23588
2012.09.11 12:00 1.2797 1.2841 1.2767 1.2836 23292
2012.09.11 16:00 1.2835 1.2871 1.2823 1.286 21857
2012.09.11 20:00 1.2859 1.2867 1.2844 1.2851 9142
2012.09.12 0:00 1.285 1.2859 1.2845 1.2854 8529
2012.09.12 4:00 1.2853 1.2883 1.2852 1.2866 9028
2012.09.12 8:00 1.2865 1.2931 1.2815 1.2924 31550
2012.09.12 12:00 1.2925 1.2936 1.2885 1.2893 23602
2012.09.12 16:00 1.2894 1.2907 1.2875 1.2896 9153
2012.09.12 20:00 1.2897 1.2904 1.2889 1.2898 3639
2012.09.13 0:00 1.2899 1.2918 1.2895 1.2918 3743
2012.09.13 4:00 1.2917 1.2929 1.2911 1.2923 3823
2012.09.13 8:00 1.2924 1.2931 1.2902 1.2904 9048
2012.09.13 12:00 1.2905 1.2915 1.2882 1.2898 8455
2012.09.13 16:00 1.2899 1.2969 1.2856 1.2961 29712
2012.09.13 20:00 1.296 1.3002 1.2957 1.2985 17019
2012.09.14 0:00 1.2986 1.3015 1.2979 1.3002 7319
2012.09.14 4:00 1.3003 1.304 1.3001 1.3037 8675
2012.09.14 8:00 1.3036 1.3067 1.3019 1.3061 23603
2012.09.14 12:00 1.3062 1.315 1.3057 1.3146 39748
2012.09.14 16:00 1.3145 1.317 1.3096 1.3112 32517
2012.09.14 20:00 1.3111 1.313 1.3102 1.3127 10816
2012.09.17 0:00 1.3125 1.3129 1.3103 1.3127 7484
2012.09.17 4:00 1.3128 1.3141 1.3119 1.313 8569
2012.09.17 8:00 1.3131 1.3136 1.3091 1.3108 19850
2012.09.17 12:00 1.3109 1.3172 1.3082 1.3148 22089
2012.09.17 16:00 1.3147 1.3157 1.31 1.3107 13333
2012.09.17 20:00 1.3108 1.3121 1.3091 1.3112 8712
2012.09.18 0:00 1.3113 1.3119 1.3089 1.3105 7431
2012.09.18 4:00 1.3104 1.3114 1.3089 1.3091 6657
2012.09.18 8:00 1.3092 1.3115 1.3052 1.3059 17689
2012.09.18 12:00 1.306 1.3074 1.3036 1.306 15942
2012.09.18 16:00 1.3061 1.3071 1.3031 1.3035 20937
2012.09.18 20:00 1.3036 1.3048 1.3028 1.3042 10024
2012.09.19 0:00 1.3044 1.3049 1.3032 1.3039 7508
2012.09.19 4:00 1.3038 1.3085 1.3035 1.3081 12554
2012.09.19 8:00 1.308 1.3081 1.3008 1.3014 22435
2012.09.19 12:00 1.3013 1.3033 1.2992 1.302 24373
2012.09.19 16:00 1.3021 1.3076 1.302 1.3051 19381
2012.09.19 20:00 1.305 1.3065 1.3043 1.3045 7987
2012.09.20 0:00 1.3046 1.3059 1.3031 1.3032 7698
2012.09.20 4:00 1.303 1.3038 1.2981 1.2986 14830
2012.09.20 8:00 1.2985 1.2991 1.2929 1.2942 27782
2012.09.20 12:00 1.2943 1.2962 1.2918 1.2927 22946
2012.09.20 16:00 1.2926 1.296 1.2925 1.2948 15031
2012.09.20 20:00 1.2949 1.2974 1.2947 1.2964 8284
2012.09.21 0:00 1.2965 1.298 1.2961 1.2969 7964
2012.09.21 4:00 1.297 1.3 1.2966 1.2988 8652
2012.09.21 8:00 1.2989 1.3048 1.2954 1.3026 21660
2012.09.21 12:00 1.3027 1.3044 1.2965 1.3016 21521
2012.09.21 16:00 1.3018 1.3021 1.2979 1.3 21846
2012.09.21 20:00 1.2999 1.3002 1.2977 1.2979 6382
2012.09.24 16:00 1.2904 1.2928 1.2896 1.292 13715
2012.09.24 20:00 1.2919 1.2936 1.2918 1.293 6122
2012.09.25 0:00 1.2931 1.2944 1.2927 1.2938 5602
2012.09.25 4:00 1.2939 1.2953 1.2895 1.2899 8187
2012.09.25 8:00 1.29 1.2926 1.2885 1.2898 20333
2012.09.25 12:00 1.2897 1.2967 1.2891 1.2942 19706
2012.09.25 16:00 1.2943 1.2971 1.294 1.2947 18668
2012.09.25 20:00 1.2948 1.295 1.2896 1.2904 10525
2012.09.26 0:00 1.2903 1.2914 1.2894 1.2905 8528
2012.09.26 4:00 1.2906 1.2913 1.2863 1.2867 13372
2012.09.26 8:00 1.2869 1.2889 1.2846 1.2864 25921
2012.09.26 12:00 1.2865 1.2872 1.2836 1.2849 24524
2012.09.26 16:00 1.2848 1.2866 1.2834 1.2856 23775
2012.09.26 20:00 1.2855 1.2877 1.2851 1.2873 9862
2012.09.27 0:00 1.2874 1.2889 1.2865 1.2884 9546
2012.09.27 4:00 1.2885 1.2897 1.2871 1.2893 11904
2012.09.27 8:00 1.2892 1.29 1.2844 1.2853 22911
2012.09.27 12:00 1.2852 1.2891 1.2844 1.2875 17838
2012.09.27 16:00 1.2873 1.2922 1.2828 1.2915 20576
2012.09.27 20:00 1.2914 1.2927 1.2909 1.2913 8847
2012.09.28 0:00 1.2914 1.2923 1.2907 1.2919 8673
2012.09.28 4:00 1.2918 1.2944 1.2917 1.293 10634
2012.09.28 8:00 1.2928 1.2959 1.292 1.294 19604
2012.09.28 12:00 1.2941 1.2948 1.2891 1.2894 17940
2012.09.28 16:00 1.2895 1.29 1.2837 1.2862 21542
2012.09.28 20:00 1.2861 1.2866 1.2841 1.2857 7454
2012.10.01 0:00 1.2848 1.285 1.2803 1.2814 10759
2012.10.01 4:00 1.2815 1.283 1.2804 1.2829 7337
2012.10.01 8:00 1.2828 1.2911 1.2825 1.2898 22763
2012.10.01 12:00 1.2899 1.2927 1.2875 1.2908 19824
2012.10.01 16:00 1.2907 1.2939 1.2882 1.2897 20487
2012.10.01 20:00 1.2896 1.2897 1.2874 1.2887 9146
2012.10.02 0:00 1.2886 1.2904 1.2883 1.2901 7321
2012.10.02 4:00 1.2899 1.2918 1.2882 1.2912 10545
2012.10.02 8:00 1.2911 1.2924 1.2879 1.291 20396
2012.10.02 12:00 1.2911 1.2949 1.2907 1.2934 13332
2012.10.02 16:00 1.2935 1.2968 1.2921 1.2928 14625
2012.10.02 20:00 1.2929 1.2932 1.2913 1.2916 6577
2012.10.03 0:00 1.2915 1.292 1.2899 1.2909 4515
2012.10.03 4:00 1.291 1.2915 1.2892 1.2897 8886
2012.10.03 8:00 1.2898 1.2937 1.2876 1.2927 23798
2012.10.03 12:00 1.2925 1.293 1.2886 1.2897 21329
2012.10.03 16:00 1.2898 1.2924 1.2887 1.2902 17505
2012.10.03 20:00 1.2903 1.291 1.2896 1.2908 5785
2012.10.04 0:00 1.2909 1.2925 1.2907 1.2911 4923
2012.10.04 4:00 1.2912 1.2933 1.291 1.2923 7453
2012.10.04 8:00 1.2922 1.2958 1.2918 1.2944 17244
2012.10.04 12:00 1.2943 1.2995 1.2936 1.2975 24382
2012.10.04 16:00 1.2974 1.3031 1.2971 1.3027 19228
2012.10.04 20:00 1.3026 1.3027 1.3007 1.3017 7965
2012.10.05 0:00 1.3016 1.3022 1.3011 1.3018 4547
2012.10.05 4:00 1.3019 1.3022 1.3005 1.3006 4686
2012.10.05 8:00 1.3005 1.3016 1.2993 1.3006 14983
2012.10.05 12:00 1.301 1.3063 1.2994 1.3057 29559
2012.10.05 16:00 1.3056 1.3072 1.3025 1.3031 22691
2012.10.05 20:00 1.303 1.3038 1.3013 1.3038 9916
2012.10.08 0:00 1.3022 1.3025 1.3004 1.3013 5606
2012.10.08 4:00 1.3011 1.3013 1.2978 1.2982 7596
2012.10.08 8:00 1.2983 1.2992 1.2956 1.2961 15914
2012.10.08 12:00 1.2962 1.2978 1.2937 1.2973 14852
2012.10.08 16:00 1.2972 1.2978 1.2958 1.2971 10986
2012.10.08 20:00 1.2972 1.2975 1.2964 1.2966 4474
2012.10.09 0:00 1.2967 1.2987 1.2964 1.2976 6509
2012.10.09 4:00 1.2977 1.2991 1.2974 1.2987 7073
2012.10.09 8:00 1.2986 1.2991 1.2906 1.2936 22796
2012.10.09 12:00 1.2935 1.296 1.2901 1.292 22771
2012.10.09 16:00 1.2919 1.2927 1.2858 1.2864 25829
2012.10.09 20:00 1.2863 1.2885 1.2861 1.2883 9869
2012.10.10 0:00 1.2882 1.2884 1.2849 1.2868 8799
2012.10.10 4:00 1.2867 1.2869 1.2834 1.2859 10494
2012.10.10 8:00 1.2858 1.2878 1.2844 1.2855 20023
2012.10.10 12:00 1.2854 1.2899 1.2852 1.2881 18956
2012.10.10 16:00 1.288 1.2913 1.2878 1.2895 19225
2012.10.10 20:00 1.2896 1.2911 1.2845 1.285 14758
2012.10.11 0:00 1.2851 1.2861 1.2824 1.2835 15511
2012.10.11 4:00 1.2836 1.2877 1.2833 1.2859 11171
2012.10.11 8:00 1.2858 1.2892 1.2843 1.2883 21795
2012.10.11 12:00 1.2884 1.2945 1.288 1.2939 19480
2012.10.11 16:00 1.294 1.2951 1.2925 1.293 13712
2012.10.11 20:00 1.2931 1.2935 1.2921 1.2929 5975
2012.10.12 0:00 1.293 1.2946 1.2925 1.2939 5779
2012.10.12 4:00 1.2938 1.2945 1.2921 1.2931 5495
2012.10.12 8:00 1.293 1.2985 1.2927 1.2969 15938
2012.10.12 12:00 1.297 1.2991 1.296 1.2979 16574
2012.10.12 16:00 1.298 1.2985 1.2937 1.2952 15165
2012.10.12 20:00 1.2953 1.2962 1.2949 1.2952 4682
2012.10.15 0:00 1.2955 1.2956 1.2889 1.2912 10896
2012.10.15 4:00 1.2913 1.2916 1.2894 1.2916 9992
2012.10.15 8:00 1.2913 1.2969 1.2895 1.2959 16904
2012.10.15 12:00 1.2958 1.2979 1.294 1.2945 9082
2012.10.15 16:00 1.2944 1.2957 1.2928 1.2945 9325
2012.10.15 20:00 1.2946 1.2956 1.2935 1.2945 3553
2012.10.16 0:00 1.2946 1.2975 1.2941 1.2955 4748
2012.10.16 4:00 1.2958 1.2978 1.2955 1.2971 3977
2012.10.16 8:00 1.297 1.3014 1.2968 1.3006 11958
2012.10.16 12:00 1.3007 1.3061 1.3 1.3059 12472
2012.10.16 16:00 1.3058 1.306 1.3014 1.3047 8881
2012.10.16 20:00 1.3046 1.3099 1.304 1.3097 4362
2012.10.17 0:00 1.3098 1.3124 1.3082 1.3096 6953
2012.10.17 4:00 1.3097 1.3104 1.3085 1.3088 4806
2012.10.17 8:00 1.3089 1.3118 1.3084 1.3112 10878
2012.10.17 12:00 1.3111 1.3137 1.3102 1.3125 11171
2012.10.17 16:00 1.3126 1.3139 1.3112 1.3122 9215
2012.10.17 20:00 1.3121 1.313 1.3112 1.3116 3915
2012.10.18 0:00 1.3114 1.3118 1.31 1.3105 4068
2012.10.18 4:00 1.3106 1.3115 1.3087 1.3106 5434
2012.10.18 8:00 1.3107 1.3128 1.3082 1.3108 11259
2012.10.18 12:00 1.3109 1.3117 1.309 1.3103 10232
2012.10.18 16:00 1.3102 1.3116 1.3078 1.3084 11528
2012.10.18 20:00 1.3083 1.3092 1.3055 1.3068 7545
2012.10.19 0:00 1.3069 1.308 1.3057 1.3069 8688
2012.10.19 4:00 1.307 1.3077 1.306 1.3076 6784
2012.10.19 8:00 1.3075 1.3077 1.3039 1.3043 17346
2012.10.19 12:00 1.3042 1.3065 1.3033 1.3044 19428
2012.10.19 16:00 1.3043 1.3047 1.3012 1.302 21907
2012.10.19 20:00 1.3021 1.3029 1.3016 1.3024 8217
2012.10.22 0:00 1.3022 1.3045 1.3014 1.3037 7955
2012.10.22 4:00 1.3038 1.3066 1.3035 1.3056 7189
2012.10.22 8:00 1.3057 1.3063 1.3023 1.3056 16159
2012.10.22 12:00 1.3057 1.3076 1.3045 1.3055 14831
2012.10.22 16:00 1.3056 1.3083 1.304 1.3044 16414
2012.10.22 20:00 1.3045 1.3068 1.3041 1.3064 7988
2012.10.23 0:00 1.3065 1.3076 1.3053 1.3055 7309
2012.10.23 4:00 1.3056 1.3061 1.3049 1.3051 7119
2012.10.23 8:00 1.305 1.3051 1.302 1.303 19957
2012.10.23 12:00 1.3031 1.3035 1.2955 1.2969 26281
2012.10.23 16:00 1.2968 1.2982 1.2951 1.2972 22425
2012.10.23 20:00 1.2971 1.2987 1.2964 1.2983 9920
2012.10.24 0:00 1.2984 1.2991 1.2972 1.2987 4239
2012.10.24 4:00 1.2988 1.2992 1.2976 1.2978 3761
2012.10.24 8:00 1.2979 1.2996 1.2921 1.2934 13238
2012.10.24 12:00 1.2935 1.2982 1.2919 1.2973 13397
2012.10.24 16:00 1.2972 1.2978 1.2939 1.2956 11413
2012.10.24 20:00 1.2957 1.2978 1.2943 1.2969 8935
2012.10.25 0:00 1.297 1.2981 1.296 1.2974 8883
2012.10.25 4:00 1.2973 1.3001 1.2966 1.3001 9952
2012.10.25 8:00 1.3 1.3023 1.2988 1.3011 20772
2012.10.25 12:00 1.301 1.3014 1.2964 1.2971 10422
2012.10.25 16:00 1.297 1.2978 1.2942 1.2952 11438
2012.10.25 20:00 1.2951 1.2953 1.2926 1.2941 6381
2012.10.26 0:00 1.294 1.2953 1.2931 1.2952 4551
2012.10.26 4:00 1.2953 1.2956 1.2928 1.2934 5504
2012.10.26 8:00 1.2933 1.2951 1.2915 1.293 11325
2012.10.26 12:00 1.2929 1.2934 1.2881 1.2922 14803
2012.10.26 16:00 1.2923 1.2955 1.2914 1.2931 12570
2012.10.26 20:00 1.293 1.2944 1.2927 1.2939 4200
2012.10.29 0:00 1.2942 1.2943 1.2914 1.2928 4332
2012.10.29 4:00 1.2929 1.2936 1.2923 1.2926 3631
2012.10.29 8:00 1.2925 1.2929 1.2885 1.2906 9228
2012.10.29 12:00 1.2905 1.2913 1.2888 1.2902 9163
2012.10.29 16:00 1.2901 1.2923 1.2884 1.2898 7757
2012.10.29 20:00 1.2899 1.2909 1.2896 1.2902 4783
2012.10.30 0:00 1.2901 1.2918 1.2899 1.2909 5929
2012.10.30 4:00 1.291 1.2918 1.2886 1.2891 10127
2012.10.30 8:00 1.2892 1.295 1.2885 1.2939 18189
2012.10.30 12:00 1.2938 1.2974 1.2936 1.2971 16671
2012.10.30 16:00 1.297 1.2983 1.2957 1.2964 11819
2012.10.30 20:00 1.2965 1.2966 1.2955 1.2961 4966
2012.10.31 0:00 1.2962 1.2969 1.2954 1.2957 6897
2012.10.31 4:00 1.2958 1.2966 1.2955 1.2959 5568
2012.10.31 8:00 1.2962 1.3014 1.2945 1.2998 18600
2012.10.31 12:00 1.2997 1.3022 1.2983 1.299 20440
2012.10.31 16:00 1.2989 1.2995 1.2955 1.2969 21575
2012.10.31 20:00 1.2968 1.2971 1.2954 1.2956 7898
2012.11.01 0:00 1.2955 1.2968 1.2951 1.2963 8480
2012.11.01 4:00 1.2968 1.297 1.2955 1.2957 6234
2012.11.01 8:00 1.2958 1.2966 1.2924 1.2933 15843
2012.11.01 12:00 1.2934 1.2982 1.293 1.2973 16744
2012.11.01 16:00 1.2974 1.2981 1.2931 1.2932 21695
2012.11.01 20:00 1.2933 1.2946 1.2928 1.2944 8571
2012.11.02 0:00 1.2942 1.2951 1.2925 1.2929 8362
2012.11.02 4:00 1.2928 1.2938 1.2895 1.2901 7081
2012.11.02 8:00 1.29 1.2913 1.2864 1.2877 20300
2012.11.02 12:00 1.2878 1.2893 1.2841 1.2849 25954
2012.11.02 16:00 1.2848 1.2854 1.2827 1.2828 9695
2012.11.02 20:00 1.2827 1.284 1.282 1.2836 4445
2012.11.05 0:00 1.2815 1.2839 1.2815 1.2833 5852
2012.11.05 4:00 1.2834 1.2835 1.2815 1.283 6063
2012.11.05 8:00 1.2829 1.2842 1.2777 1.2794 14257
2012.11.05 12:00 1.2795 1.2803 1.2766 1.279 12915
2012.11.05 16:00 1.2789 1.2793 1.2773 1.2779 13671
2012.11.05 20:00 1.278 1.2796 1.2777 1.2796 2857
2012.11.06 0:00 1.2794 1.2804 1.2783 1.2788 6609
2012.11.06 4:00 1.2789 1.2801 1.278 1.2787 8720
2012.11.06 8:00 1.2786 1.2801 1.2762 1.2789 18661
2012.11.06 12:00 1.2787 1.2813 1.2774 1.2803 19713
2012.11.06 16:00 1.2804 1.2822 1.2796 1.2813 18563
2012.11.06 20:00 1.2814 1.2826 1.2808 1.2813 8510
2012.11.07 0:00 1.2812 1.2814 1.2782 1.2789 7768
2012.11.07 4:00 1.2788 1.2875 1.2784 1.2859 19316
2012.11.07 8:00 1.286 1.2877 1.2831 1.2838 19409
2012.11.07 12:00 1.2837 1.2857 1.2735 1.2754 27571
2012.11.07 16:00 1.2755 1.2775 1.2746 1.2762 26838
2012.11.07 20:00 1.2761 1.2772 1.2758 1.277 13862
2012.11.08 0:00 1.2771 1.278 1.2747 1.2757 9205
2012.11.08 4:00 1.2758 1.2766 1.2742 1.2751 8021
2012.11.08 8:00 1.2756 1.2776 1.2721 1.2733 15198
2012.11.08 12:00 1.2734 1.2759 1.2716 1.2754 20323
2012.11.08 16:00 1.2753 1.2757 1.2721 1.2736 26110
2012.11.08 20:00 1.2735 1.2753 1.2732 1.2746 12941
2012.11.09 0:00 1.2747 1.2754 1.2732 1.2747 8612
2012.11.09 4:00 1.2746 1.279 1.2744 1.2776 10632
2012.11.09 8:00 1.2775 1.2782 1.2727 1.2743 18871
2012.11.09 12:00 1.2744 1.2745 1.2687 1.2699 21782
2012.11.09 16:00 1.2698 1.2727 1.2697 1.2721 16508
2012.11.09 20:00 1.272 1.2725 1.2701 1.2709 7895
2012.11.12 0:00 1.2712 1.2736 1.2708 1.272 6886
2012.11.12 4:00 1.2721 1.2733 1.2718 1.273 5052
2012.11.12 8:00 1.2729 1.2739 1.2696 1.2703 14268
2012.11.12 12:00 1.2702 1.2734 1.2702 1.2721 13465
2012.11.12 16:00 1.2722 1.2724 1.2709 1.2712 12552
2012.11.12 20:00 1.2713 1.2716 1.2707 1.2708 3471
2012.11.13 0:00 1.2709 1.271 1.2679 1.2682 5089
2012.11.13 4:00 1.2683 1.2688 1.2672 1.268 5869
2012.11.13 8:00 1.2682 1.2695 1.2664 1.268 10415
2012.11.13 12:00 1.2681 1.2728 1.266 1.2705 11533
2012.11.14 4:00 1.2724 1.2729 1.2712 1.2719 6441
2012.11.14 8:00 1.2718 1.2756 1.2704 1.2749 19962
2012.11.14 12:00 1.2748 1.2756 1.2723 1.2736 19218
2012.11.14 16:00 1.2735 1.2752 1.2723 1.2744 21738
2012.11.14 20:00 1.2745 1.2779 1.2731 1.2735 7002
2012.11.15 0:00 1.2734 1.2739 1.2716 1.2732 1850
2012.11.15 4:00 1.2731 1.2753 1.2728 1.2743 1795
2012.11.15 8:00 1.2744 1.2773 1.2731 1.2763 3535
2012.11.15 12:00 1.2764 1.2771 1.2751 1.2758 4415
2012.11.15 16:00 1.2757 1.2802 1.2757 1.2771 5877
2012.11.15 20:00 1.2772 1.2783 1.2759 1.2782 6220
2012.11.16 0:00 1.278 1.2784 1.2768 1.2773 5342
2012.11.16 4:00 1.2772 1.2777 1.2764 1.2768 583
2012.11.16 8:00 1.2769 1.2773 1.2725 1.2732 2118
2012.11.16 12:00 1.2731 1.2753 1.2723 1.2737 9036
2012.11.16 16:00 1.2736 1.2746 1.2689 1.2722 29427
2012.11.16 20:00 1.2723 1.2746 1.2718 1.2737 11414
2012.11.19 0:00 1.2749 1.2763 1.2739 1.2753 4146
2012.11.19 4:00 1.2754 1.2773 1.2751 1.2758 3633
2012.11.19 8:00 1.2757 1.2787 1.2751 1.2774 15933
2012.11.19 12:00 1.2773 1.278 1.2758 1.2769 15304
2012.11.19 16:00 1.277 1.282 1.2769 1.2802 21452
2012.11.19 20:00 1.2801 1.2817 1.2799 1.2812 9440
2012.11.20 0:00 1.2815 1.2816 1.2763 1.2783 12267
2012.11.20 4:00 1.2784 1.2811 1.2782 1.2799 7272
2012.11.20 8:00 1.2802 1.2818 1.2773 1.2795 18362
2012.11.20 12:00 1.2794 1.2829 1.2793 1.2809 11016
2012.11.20 16:00 1.2808 1.282 1.2785 1.2807 11382
2012.11.20 20:00 1.2805 1.282 1.2795 1.2816 5909
2012.11.21 0:00 1.2817 1.2818 1.28 1.2808 4399
2012.11.21 4:00 1.2809 1.2822 1.2735 1.2754 15096
2012.11.21 8:00 1.2753 1.2794 1.2739 1.2781 19999
2012.11.21 12:00 1.278 1.2821 1.2777 1.2817 19728
2012.11.21 16:00 1.2816 1.2833 1.281 1.2827 21883
2012.11.21 20:00 1.2826 1.2831 1.2818 1.283 7350
2012.11.22 0:00 1.2828 1.2868 1.2824 1.2848 10219
2012.11.22 4:00 1.2849 1.2852 1.2833 1.2847 2928
2012.11.22 8:00 1.2848 1.2868 1.2836 1.2847 7170
2012.11.22 12:00 1.2848 1.2899 1.2846 1.2883 6828
2012.11.22 16:00 1.2884 1.2891 1.2857 1.2858 6104
2012.11.22 20:00 1.2857 1.2887 1.2856 1.2882 3491
2012.11.23 0:00 1.2884 1.2884 1.2867 1.2883 2643
2012.11.23 4:00 1.2882 1.2889 1.2881 1.2887 2853
2012.11.23 8:00 1.2888 1.2914 1.2874 1.2902 14883
2012.11.23 12:00 1.2901 1.2932 1.2888 1.2931 12585
2012.11.23 16:00 1.293 1.299 1.2924 1.2985 18546
2012.11.23 20:00 1.2984 1.2985 1.2967 1.2976 3425
2012.11.26 0:00 1.2967 1.2977 1.2951 1.2953 5746
2012.11.26 4:00 1.2952 1.2962 1.295 1.2955 4819
2012.11.26 8:00 1.2954 1.2985 1.2943 1.2968 10980
2012.11.26 12:00 1.2969 1.2981 1.2951 1.2971 10275
2012.11.26 16:00 1.297 1.2974 1.2956 1.2959 13083
2012.11.26 20:00 1.296 1.2973 1.2958 1.2971 10006
2012.11.27 0:00 1.297 1.3009 1.2968 1.2978 14632
2012.11.27 4:00 1.2979 1.2989 1.2973 1.2986 7542
2012.11.27 8:00 1.2987 1.2998 1.2955 1.2961 19005
2012.11.27 12:00 1.2962 1.2969 1.2934 1.2944 20343
2012.11.27 16:00 1.2945 1.2949 1.2914 1.2937 22272
2012.11.27 20:00 1.2938 1.2944 1.2925 1.2942 11741
2012.11.28 0:00 1.2941 1.2946 1.2924 1.2932 8865
2012.11.28 4:00 1.2931 1.2939 1.292 1.2923 9415
2012.11.28 8:00 1.2922 1.2938 1.2911 1.2922 17565
2012.11.28 12:00 1.2921 1.2929 1.2881 1.2895 18252
2012.11.28 16:00 1.2894 1.2944 1.2879 1.294 24783
2012.11.28 20:00 1.2941 1.2954 1.2924 1.2951 10096
2012.11.29 0:00 1.2952 1.2961 1.294 1.2953 7843
2012.11.29 4:00 1.2954 1.2958 1.2948 1.2949 5858
2012.11.29 8:00 1.295 1.299 1.2938 1.2982 14796
2012.11.29 12:00 1.2984 1.2999 1.2976 1.2985 18369
2012.11.29 16:00 1.2984 1.3013 1.2944 1.2971 25153
2012.11.29 20:00 1.297 1.2979 1.2966 1.2978 7523
2012.11.30 0:00 1.298 1.2994 1.2968 1.2992 6233
2012.11.30 4:00 1.2991 1.3006 1.2988 1.3001 7087
2012.11.30 8:00 1.3002 1.3027 1.2991 1.3 14367
2012.11.30 12:00 1.2999 1.3018 1.2967 1.298 16699
2012.11.30 16:00 1.2981 1.3024 1.2974 1.3 20003
2012.11.30 20:00 1.3001 1.3008 1.2995 1.3003 8207
2012.12.03 0:00 1.2983 1.3047 1.2982 1.3038 9448
2012.12.03 4:00 1.3037 1.3044 1.3025 1.3032 7630
2012.12.03 8:00 1.3031 1.3049 1.3019 1.3041 18273
2012.12.03 12:00 1.3042 1.3074 1.3022 1.3052 21587
2012.12.03 16:00 1.3053 1.3076 1.3032 1.3056 22303
2012.12.03 20:00 1.3055 1.3066 1.3048 1.3052 9457
2012.12.04 0:00 1.3053 1.3064 1.3045 1.3047 5168
2012.12.04 4:00 1.3046 1.3065 1.3045 1.3052 5683
2012.12.04 8:00 1.3053 1.3082 1.305 1.3071 12154
2012.12.04 12:00 1.307 1.3107 1.3058 1.3097 14414
2012.12.04 16:00 1.3096 1.3099 1.3072 1.3092 16895
2012.12.04 20:00 1.3091 1.3108 1.3087 1.3093 8116
2012.12.05 0:00 1.3094 1.3116 1.309 1.31 5656
2012.12.05 4:00 1.3099 1.3124 1.3099 1.3108 8794
2012.12.05 8:00 1.3107 1.3126 1.309 1.309 15328
2012.12.05 12:00 1.3091 1.3096 1.3059 1.3067 23239
2012.12.05 16:00 1.3068 1.309 1.3061 1.3085 24899
2012.12.05 20:00 1.3084 1.3087 1.3063 1.3066 10300
2012.12.06 0:00 1.3065 1.3077 1.3044 1.305 10447
2012.12.06 4:00 1.3051 1.3059 1.3046 1.3056 7186
2012.12.06 8:00 1.3055 1.3081 1.3041 1.3078 15266
2012.12.06 12:00 1.3077 1.3086 1.3025 1.3034 18326
2012.12.06 16:00 1.3033 1.3039 1.295 1.2954 23761
2012.12.06 20:00 1.2955 1.2972 1.2949 1.2967 7585
2012.12.07 0:00 1.2968 1.2973 1.2955 1.2969 8213
2012.12.07 4:00 1.297 1.2972 1.2955 1.2957 5538
2012.12.07 8:00 1.2958 1.2964 1.2916 1.2938 18965
2012.12.07 12:00 1.2937 1.294 1.2876 1.2905 23138
2012.12.07 16:00 1.2904 1.2952 1.2891 1.294 24562
2012.12.07 20:00 1.2939 1.294 1.2919 1.2929 7155
2012.12.10 0:00 1.289 1.2915 1.2886 1.2911 6520
2012.12.10 4:00 1.2912 1.2913 1.2889 1.2902 5102
2012.12.10 8:00 1.2903 1.2917 1.2885 1.2898 14516
2012.12.10 12:00 1.2897 1.2941 1.2896 1.2935 14736
2012.12.10 16:00 1.2936 1.2942 1.2919 1.2936 13812
2012.12.10 20:00 1.2937 1.2946 1.2931 1.294 4594
2012.12.11 0:00 1.2939 1.2948 1.293 1.2935 3695
2012.12.11 8:00 1.2945 1.2964 1.2938 1.2962 9223
2012.12.11 12:00 1.2963 1.2997 1.2956 1.2993 13170
2012.12.11 16:00 1.2992 1.3007 1.2981 1.2998 13800
2012.12.11 20:00 1.2999 1.3014 1.2998 1.3004 8080
2012.12.12 0:00 1.3005 1.3014 1.2999 1.3009 5187
2012.12.12 4:00 1.301 1.3013 1.2996 1.2998 4023
2012.12.12 8:00 1.2997 1.3025 1.2994 1.3012 12486
2012.12.12 12:00 1.3013 1.3052 1.3011 1.3039 14431
2012.12.12 16:00 1.3038 1.3097 1.3031 1.3087 21448
2012.12.12 20:00 1.3086 1.3096 1.306 1.3072 9935
2012.12.13 0:00 1.3073 1.3077 1.3055 1.3062 4936
2012.12.13 4:00 1.3061 1.3091 1.3058 1.3082 8825
2012.12.13 8:00 1.3083 1.31 1.3049 1.3061 20291
2012.12.13 12:00 1.3063 1.3084 1.304 1.307 20632
2012.12.13 16:00 1.3071 1.31 1.3058 1.3069 22906
2012.12.13 20:00 1.307 1.3081 1.3066 1.3076 10105
2012.12.14 0:00 1.3077 1.3085 1.3065 1.3082 7088
2012.12.14 4:00 1.3081 1.3099 1.308 1.3094 7428
2012.12.14 8:00 1.3095 1.3119 1.3067 1.3084 16244
2012.12.14 12:00 1.3083 1.3099 1.3065 1.308 16556
2012.12.14 16:00 1.3079 1.3174 1.3079 1.3167 26847
2012.12.14 20:00 1.3168 1.317 1.3153 1.3156 8364
2012.12.17 0:00 1.3171 1.3189 1.3153 1.3157 10617
2012.12.17 4:00 1.3158 1.3165 1.3147 1.3159 5585
2012.12.17 8:00 1.3158 1.3169 1.3143 1.3156 14406
2012.12.17 12:00 1.3157 1.3171 1.3144 1.3158 15738
2012.12.17 16:00 1.3157 1.3178 1.3149 1.3156 18915
2012.12.17 20:00 1.3155 1.3165 1.3154 1.3164 5042
2012.12.18 0:00 1.3163 1.3173 1.3154 1.3172 7183
2012.12.18 4:00 1.3173 1.3177 1.3166 1.3171 7734
2012.12.18 8:00 1.3172 1.318 1.3155 1.3174 15243
2012.12.18 12:00 1.3175 1.319 1.317 1.3176 18652
2012.12.18 16:00 1.3175 1.3232 1.3175 1.3229 24602
2012.12.18 20:00 1.3228 1.3238 1.3216 1.3227 12616
2012.12.19 0:00 1.3228 1.3236 1.3222 1.3228 5133
2012.12.19 4:00 1.3229 1.3255 1.3227 1.3248 5755
2012.12.19 8:00 1.325 1.3273 1.3228 1.3269 11525
2012.12.19 12:00 1.327 1.3308 1.3267 1.3291 14681
2012.12.19 16:00 1.329 1.3301 1.3236 1.3245 15072
2012.12.19 20:00 1.3244 1.3252 1.3224 1.3227 7707
2012.12.20 0:00 1.3225 1.3229 1.3187 1.3222 9935
2012.12.20 4:00 1.322 1.3228 1.3202 1.3209 8299
2012.12.20 8:00 1.321 1.3235 1.3208 1.323 12423
2012.12.20 12:00 1.3231 1.3295 1.3228 1.3285 15925
2012.12.20 16:00 1.3286 1.3294 1.3213 1.3237 20937
2012.12.20 20:00 1.3236 1.3246 1.3234 1.3243 6761
2012.12.21 0:00 1.3242 1.3252 1.3184 1.32 11170
2012.12.21 4:00 1.3199 1.3206 1.3179 1.3203 10633
2012.12.21 8:00 1.3202 1.3227 1.3186 1.3201 15379
2012.12.21 12:00 1.32 1.3228 1.3191 1.3203 16999
2012.12.21 16:00 1.3201 1.3205 1.3157 1.3167 21806
2012.12.21 20:00 1.3168 1.3183 1.3163 1.3183 7598
2012.12.24 0:00 1.3176 1.3185 1.317 1.3175 5624
2012.12.24 4:00 1.3174 1.3185 1.3174 1.3183 3658
2012.12.24 8:00 1.3182 1.3223 1.3179 1.321 8766
2012.12.24 12:00 1.3211 1.32314 1.321 1.32165 5634
2012.12.24 16:00 1.32166 1.32174 1.3174 1.31768 6606
2012.12.26 8:00 1.31866 1.32107 1.31826 1.32102 5609
2012.12.26 12:00 1.32104 1.32198 1.31871 1.32017 7796
2012.12.26 16:00 1.32015 1.32534 1.3201 1.32226 8780
2012.12.26 20:00 1.32227 1.32277 1.3215 1.32233 4546
2012.12.27 0:00 1.32231 1.32444 1.32184 1.32293 5017
2012.12.27 4:00 1.32295 1.32374 1.32226 1.32268 4388
2012.12.27 8:00 1.32269 1.32744 1.32256 1.32714 8680
2012.12.27 12:00 1.32711 1.32833 1.32575 1.3281 9668
2012.12.27 16:00 1.32809 1.32809 1.32014 1.32098 12772
2012.12.27 20:00 1.32096 1.32476 1.32079 1.32351 7371
2012.12.28 0:00 1.32352 1.32523 1.32293 1.32415 6082
2012.12.28 4:00 1.32415 1.32462 1.32368 1.32403 4060
2012.12.28 8:00 1.32404 1.32562 1.31785 1.31874 9807
2012.12.28 12:00 1.31875 1.32205 1.31654 1.32104 11011
2012.12.28 16:00 1.32102 1.32373 1.32059 1.32208 10603
2012.12.28 20:00 1.32209 1.32232 1.32125 1.32155 3581
2012.12.31 0:00 1.32131 1.32338 1.32106 1.32255 3827
2012.12.31 4:00 1.32256 1.32283 1.31879 1.31992 4323
2012.12.31 8:00 1.31992 1.31994 1.31758 1.31893 7589
2012.12.31 12:00 1.31891 1.3226 1.31716 1.32125 8212
2012.12.31 16:00 1.32123 1.32275 1.31731 1.31844 8317
2013.01.02 8:00 1.32716 1.32929 1.32519 1.32641 10870
2013.01.02 12:00 1.32642 1.32792 1.32319 1.32482 14216
2013.01.02 16:00 1.3248 1.326 1.31573 1.31681 12271
2013.01.02 20:00 1.31686 1.31897 1.31567 1.31859 5166
2013.01.03 0:00 1.31859 1.319 1.31626 1.31702 3743
2013.01.03 4:00 1.31703 1.31727 1.31237 1.31382 4908
2013.01.03 8:00 1.3138 1.31691 1.31338 1.3147 9624
2013.01.03 12:00 1.31468 1.3148 1.30818 1.31103 13999
2013.01.03 16:00 1.31105 1.31202 1.30883 1.31111 10420
2013.01.03 20:00 1.3111 1.31121 1.30464 1.30484 7138
2013.01.04 0:00 1.30488 1.30528 1.30187 1.3035 5635
2013.01.04 4:00 1.30351 1.30431 1.30198 1.30423 3611
2013.01.04 8:00 1.30425 1.305 1.3002 1.30109 10694
2013.01.04 12:00 1.30108 1.30437 1.29975 1.30398 13469
2013.01.04 16:00 1.30397 1.30635 1.30324 1.3049 11573
2013.01.04 20:00 1.30488 1.30884 1.30455 1.30798 4443
2013.01.07 0:00 1.30748 1.30788 1.30421 1.3053 5191
2013.01.07 4:00 1.30527 1.30654 1.30282 1.30356 5403
2013.01.07 8:00 1.30357 1.30544 1.30165 1.30374 10560
2013.01.07 12:00 1.30373 1.3065 1.30215 1.30597 11810
2013.01.07 16:00 1.30597 1.31118 1.30517 1.3107 10286
2013.01.07 20:00 1.3108 1.3119 1.3103 1.3115 5290
2013.01.08 0:00 1.31152 1.31276 1.31042 1.3112 4910
2013.01.08 4:00 1.31119 1.31388 1.31033 1.31234 5508
2013.01.08 8:00 1.31232 1.31316 1.31025 1.31163 10432
2013.01.08 12:00 1.31162 1.31309 1.30689 1.30814 12279
2013.01.08 16:00 1.30815 1.30965 1.30569 1.30695 12417
2013.01.08 20:00 1.30691 1.30858 1.30667 1.30805 4565
2013.01.09 0:00 1.30806 1.30898 1.3067 1.30776 4785
2013.01.09 4:00 1.30776 1.30868 1.30687 1.30849 4607
2013.01.09 8:00 1.30849 1.30953 1.30661 1.30675 10574
2013.01.09 12:00 1.30676 1.30768 1.30437 1.30579 11485
2013.01.09 16:00 1.30583 1.30794 1.30364 1.30688 12025
2013.01.09 20:00 1.30687 1.30695 1.30452 1.30636 5516
2013.01.10 0:00 1.30637 1.30667 1.30384 1.30385 3838
2013.01.10 4:00 1.30386 1.30525 1.30383 1.30446 4363
2013.01.10 8:00 1.30446 1.31022 1.3044 1.31017 9508
2013.01.10 12:00 1.31016 1.31878 1.30923 1.31868 14204
2013.01.10 16:00 1.31865 1.32609 1.31736 1.32591 14263
2013.01.10 20:00 1.32592 1.3272 1.32457 1.32706 6719
2013.01.11 0:00 1.32709 1.32789 1.32515 1.32519 6406
2013.01.11 4:00 1.32516 1.32651 1.32499 1.3262 5283
2013.01.11 8:00 1.32625 1.32831 1.32484 1.32722 12004
2013.01.11 12:00 1.32724 1.33519 1.32481 1.33401 12842
2013.01.11 16:00 1.33404 1.33644 1.33206 1.33584 13372
2013.01.11 20:00 1.33589 1.33606 1.33307 1.33358 5222
2013.01.14 0:00 1.336 1.33779 1.335 1.3373 5407
2013.01.14 4:00 1.33728 1.34031 1.3372 1.33862 4794
2013.01.14 8:00 1.33861 1.33923 1.33476 1.3373 10655
2013.01.14 12:00 1.33737 1.33896 1.33357 1.33541 11558
2013.01.14 16:00 1.33539 1.3373 1.33412 1.33625 11363
2013.01.14 20:00 1.3362 1.33935 1.3357 1.338 6772
2013.01.15 0:00 1.33805 1.3393 1.33718 1.33876 4407
2013.01.15 4:00 1.33877 1.33916 1.33479 1.33563 6182
2013.01.15 8:00 1.33561 1.33858 1.33331 1.33826 12584
2013.01.15 12:00 1.33825 1.3387 1.33097 1.33366 13760
2013.01.15 16:00 1.33365 1.33565 1.33243 1.33348 12351
2013.01.15 20:00 1.33348 1.33409 1.32664 1.33048 7611
2013.01.16 0:00 1.33042 1.33169 1.32786 1.3294 5999
2013.01.16 4:00 1.32942 1.32968 1.3281 1.32928 4916
2013.01.16 8:00 1.32924 1.32955 1.32615 1.32776 12001
2013.01.16 12:00 1.32778 1.33242 1.32564 1.32676 13729
2013.01.16 16:00 1.32677 1.33109 1.32575 1.32837 11339
2013.01.16 20:00 1.32829 1.33005 1.32759 1.32886 5526
2013.01.17 0:00 1.32885 1.3314 1.32813 1.33095 4624
2013.01.17 4:00 1.33096 1.331 1.32696 1.32811 5788
2013.01.17 8:00 1.3281 1.33563 1.32789 1.33465 11737
2013.01.17 12:00 1.33467 1.33771 1.33432 1.33434 13225
2013.01.17 16:00 1.33435 1.3365 1.33333 1.33626 12984
2013.01.17 20:00 1.33627 1.33871 1.33589 1.33728 6152
2013.01.18 0:00 1.33729 1.33813 1.3362 1.33707 5270
2013.01.18 4:00 1.33712 1.33913 1.33613 1.33817 5219
2013.01.18 8:00 1.33817 1.33979 1.33362 1.33517 12796
2013.01.18 12:00 1.33522 1.337 1.32958 1.33128 13815
2013.01.18 16:00 1.33133 1.33348 1.32798 1.33209 12429
2013.01.18 20:00 1.33204 1.33315 1.33152 1.33205 3911
2013.01.21 0:00 1.3309 1.33277 1.33012 1.33256 4886
2013.01.21 4:00 1.3326 1.33295 1.33077 1.33158 3637
2013.01.21 8:00 1.33157 1.33315 1.33025 1.33207 8735
2013.01.21 12:00 1.33205 1.33235 1.32991 1.33133 8424
2013.01.21 16:00 1.3313 1.33201 1.33044 1.33166 7270
2013.01.21 20:00 1.33161 1.33192 1.33085 1.3312 4314
2013.01.22 0:00 1.33121 1.3318 1.33 1.33085 3829
2013.01.22 4:00 1.33086 1.33569 1.33067 1.33433 6945
2013.01.22 8:00 1.33435 1.33711 1.32667 1.3303 13714
2013.01.22 12:00 1.3303 1.33665 1.33027 1.33137 14105
2013.01.22 16:00 1.33138 1.3323 1.32775 1.33058 11372
2013.01.22 20:00 1.3305 1.33261 1.3303 1.3321 4821
2013.01.23 0:00 1.33211 1.3329 1.33103 1.3317 4420
2013.01.23 4:00 1.33168 1.33207 1.33039 1.33091 4567
2013.01.23 8:00 1.3309 1.33432 1.32848 1.33314 12199
2013.01.23 12:00 1.3331 1.33538 1.33236 1.33349 10599
2013.01.23 16:00 1.33348 1.33439 1.32642 1.33068 11818
2013.01.23 20:00 1.33074 1.33231 1.3306 1.33171 4359
2013.01.24 0:00 1.33168 1.33199 1.32968 1.33073 4261
2013.01.24 4:00 1.33069 1.3324 1.33058 1.33113 5208
2013.01.24 8:00 1.33116 1.33465 1.32859 1.33188 13315
2013.01.24 12:00 1.33187 1.33572 1.33128 1.33522 12326
2013.01.24 16:00 1.33523 1.33922 1.33357 1.3372 13651
2013.01.24 20:00 1.33723 1.33816 1.33636 1.33759 5888
2013.01.25 0:00 1.33758 1.33791 1.33571 1.33578 5106
2013.01.25 4:00 1.33579 1.33712 1.335 1.3367 4867
2013.01.25 8:00 1.33669 1.34422 1.33584 1.34349 14077
2013.01.25 12:00 1.34348 1.34691 1.3411 1.34547 15966
2013.01.25 16:00 1.34548 1.34785 1.3451 1.34514 12490
2013.01.25 20:00 1.34513 1.34707 1.3451 1.3459 4293
2013.01.28 0:00 1.3465 1.34706 1.34501 1.34533 5469
2013.01.28 4:00 1.34536 1.34679 1.34499 1.34564 4469
2013.01.28 8:00 1.34561 1.34593 1.34244 1.34557 11344
2013.01.28 12:00 1.34558 1.34726 1.34287 1.34648 11604
2013.01.28 16:00 1.34654 1.34765 1.34317 1.34576 12507
2013.01.28 20:00 1.34572 1.34597 1.34454 1.34549 4596
2013.01.29 0:00 1.3453 1.3456 1.34426 1.34466 4769
2013.01.29 4:00 1.34467 1.34599 1.3445 1.34472 4830
2013.01.29 8:00 1.34471 1.34583 1.34283 1.34406 10766
2013.01.29 12:00 1.34402 1.34583 1.3414 1.34412 13218
2013.01.29 16:00 1.3441 1.34949 1.34406 1.34802 14511
2013.01.29 20:00 1.34798 1.34963 1.34786 1.34908 5853
2013.01.30 0:00 1.34908 1.34929 1.3484 1.34886 4352
2013.01.30 4:00 1.34888 1.34947 1.3483 1.3488 4116
2013.01.30 8:00 1.34879 1.35359 1.34816 1.35302 13345
2013.01.30 12:00 1.35301 1.35621 1.35224 1.35391 14218
2013.01.30 16:00 1.3539 1.35776 1.35357 1.35732 13171
2013.01.30 20:00 1.35733 1.35857 1.35585 1.35668 7344
2013.01.31 0:00 1.35667 1.35751 1.35614 1.35644 4569
2013.01.31 4:00 1.35643 1.35836 1.35617 1.3582 5386
2013.01.31 8:00 1.35824 1.35824 1.35433 1.35618 12676
2013.01.31 12:00 1.35617 1.357 1.35409 1.35632 11509
2013.01.31 16:00 1.35627 1.35931 1.35599 1.35863 13923
2013.01.31 20:00 1.35851 1.35857 1.357 1.35773 5758
2013.02.01 0:00 1.35773 1.36223 1.35726 1.36106 7138
2013.02.01 4:00 1.36107 1.3632 1.36028 1.36179 6922
2013.02.01 8:00 1.3618 1.36745 1.36069 1.36698 12387
2013.02.01 12:00 1.36692 1.3674 1.36328 1.36565 14439
2013.02.01 16:00 1.36571 1.37106 1.35858 1.36705 17755
2013.02.01 20:00 1.36706 1.36726 1.36519 1.3655 4867
2013.02.04 0:00 1.36497 1.3659 1.36249 1.36251 5114
2013.02.04 4:00 1.36249 1.3635 1.36186 1.36259 4335
2013.02.04 8:00 1.3626 1.3636 1.35792 1.35861 12428
2013.02.04 12:00 1.35864 1.35926 1.35484 1.35707 14590
2013.02.04 16:00 1.35703 1.35794 1.35225 1.35344 13222
2013.02.04 20:00 1.35339 1.35364 1.35047 1.35129 6279
2013.02.05 0:00 1.35131 1.35195 1.3491 1.3504 6622
2013.02.05 4:00 1.35041 1.35055 1.34807 1.34843 5800
2013.02.05 8:00 1.3484 1.35469 1.34578 1.35233 14797
2013.02.05 12:00 1.35232 1.3568 1.35083 1.35165 15091
2013.02.05 16:00 1.35164 1.35969 1.35017 1.35824 15793
2013.02.05 20:00 1.35832 1.35925 1.35724 1.35826 6011
2013.02.06 0:00 1.35824 1.3595 1.35722 1.3595 6312
2013.02.06 4:00 1.35949 1.35953 1.35604 1.35614 5600
2013.02.06 8:00 1.35615 1.35727 1.35129 1.35387 13642
2013.02.06 12:00 1.35395 1.35471 1.34939 1.34963 14829
2013.02.06 16:00 1.34965 1.35428 1.34964 1.35143 12991
2013.02.06 20:00 1.35144 1.35258 1.35098 1.35211 5573
2013.02.07 0:00 1.3521 1.35249 1.35061 1.3513 5670
2013.02.07 4:00 1.35131 1.35308 1.35028 1.35263 4785
2013.02.07 8:00 1.35263 1.35765 1.3519 1.35599 12722
2013.02.07 12:00 1.35598 1.35748 1.34639 1.34639 15257
2013.02.07 16:00 1.34636 1.34761 1.33705 1.34005 18546
2013.02.07 20:00 1.34004 1.34039 1.33875 1.33966 6259
2013.02.08 0:00 1.33967 1.34042 1.33818 1.34042 5697
2013.02.08 4:00 1.34045 1.34157 1.33934 1.34007 5241
2013.02.08 8:00 1.34006 1.34267 1.33807 1.34174 13465
2013.02.08 12:00 1.34173 1.34282 1.33605 1.33765 15398
2013.02.08 16:00 1.33768 1.34054 1.33532 1.33539 12941
2013.02.08 20:00 1.33546 1.3367 1.33534 1.33649 3504
2013.02.11 0:00 1.3368 1.33774 1.33627 1.33714 5374
2013.02.11 4:00 1.33714 1.33779 1.33665 1.33767 3486
2013.02.11 8:00 1.33768 1.34024 1.33562 1.33966 10963
2013.02.11 12:00 1.33967 1.3411 1.33742 1.33865 11306
2013.02.11 16:00 1.33864 1.34265 1.33615 1.34083 12261
2013.02.11 20:00 1.34075 1.34211 1.33808 1.34051 7230
2013.02.12 0:00 1.34052 1.34109 1.33927 1.3402 6228
2013.02.12 4:00 1.3402 1.34039 1.33779 1.338 5211
2013.02.12 8:00 1.33799 1.34073 1.3364 1.33789 11893
2013.02.12 12:00 1.3379 1.34657 1.33758 1.34242 14042
2013.02.12 16:00 1.34239 1.34751 1.341 1.34618 13157
2013.02.12 20:00 1.3462 1.34641 1.34401 1.34535 5109
2013.02.13 0:00 1.34534 1.34575 1.34444 1.34501 5725
2013.02.13 4:00 1.34501 1.34533 1.34376 1.34456 4589
2013.02.13 8:00 1.34453 1.34869 1.34395 1.34719 11223
2013.02.13 12:00 1.34716 1.35193 1.34607 1.3478 15072
2013.02.13 16:00 1.34784 1.34863 1.3426 1.34522 12092
2013.02.13 20:00 1.34521 1.34557 1.34417 1.34517 4207
2013.02.14 0:00 1.34514 1.34546 1.3441 1.34519 5341
2013.02.14 4:00 1.34518 1.34542 1.34296 1.34327 4439
2013.02.14 8:00 1.34322 1.34409 1.33626 1.33626 14038
2013.02.14 12:00 1.33621 1.33624 1.33147 1.3332 17506
2013.02.14 16:00 1.3331 1.3351 1.3319 1.334 20949
2013.02.14 20:00 1.3339 1.3363 1.3335 1.3361 8968
2013.02.15 0:00 1.3362 1.3373 1.3346 1.3351 7799
2013.02.15 4:00 1.335 1.3368 1.3347 1.3355 3884
2013.02.15 8:00 1.3356 1.3393 1.331 1.3328 9198
2013.02.15 12:00 1.3327 1.3368 1.3305 1.3359 9709
2013.02.15 16:00 1.3358 1.3376 1.3343 1.3353 7864
2013.02.15 20:00 1.3354 1.3364 1.3351 1.3361 2289
2013.02.18 0:00 1.3349 1.3358 1.333 1.3334 3638
2013.02.18 4:00 1.3333 1.3341 1.3324 1.334 2261
2013.02.18 8:00 1.3341 1.3379 1.332 1.3349 7181
2013.02.18 12:00 1.335 1.3365 1.3338 1.3361 4942
2013.02.18 16:00 1.3362 1.3363 1.3331 1.3352 4621
2013.02.18 20:00 1.3353 1.3354 1.3347 1.335 4125
2013.02.19 0:00 1.3349 1.3365 1.3338 1.3346 5959
2013.02.19 4:00 1.3347 1.3356 1.334 1.3352 7172
2013.02.19 8:00 1.3353 1.3363 1.3333 1.3343 16082
2013.02.19 12:00 1.3344 1.3373 1.3328 1.3345 17503
2013.02.19 16:00 1.3346 1.3394 1.3344 1.3386 19537
2013.02.19 20:00 1.3387 1.3396 1.3381 1.3388 9178
2013.02.20 0:00 1.3387 1.3434 1.3381 1.3421 10220
2013.02.20 4:00 1.3413 1.3417 1.3405 1.3414 2107
2013.02.20 8:00 1.3413 1.3432 1.3407 1.3418 17178
2013.02.20 12:00 1.3419 1.3421 1.3361 1.3378 20405
2013.02.20 16:00 1.3379 1.3396 1.3337 1.3344 21536
2013.02.20 20:00 1.3343 1.3357 1.3271 1.3282 11995
2013.02.21 0:00 1.3279 1.329 1.327 1.3277 5237
2013.02.21 4:00 1.3276 1.3282 1.3234 1.3239 11594
2013.02.21 8:00 1.324 1.3276 1.3176 1.3199 27335
2013.02.21 12:00 1.3198 1.3203 1.3166 1.3193 23927
2013.02.21 16:00 1.3192 1.3231 1.3187 1.3199 26636
2013.02.21 20:00 1.32 1.3201 1.316 1.319 14339
2013.02.22 0:00 1.3188 1.3197 1.3182 1.3192 10555
2013.02.22 4:00 1.3191 1.3219 1.3191 1.3209 7416
2013.02.22 8:00 1.321 1.3245 1.32 1.3219 12116
2013.02.22 12:00 1.3218 1.3224 1.3156 1.3181 15673
2013.02.22 16:00 1.3182 1.3191 1.3144 1.319 13360
2013.02.22 20:00 1.3191 1.3191 1.3175 1.3187 4332
2013.02.25 0:00 1.3216 1.3217 1.318 1.3183 6719
2013.02.25 4:00 1.3182 1.3203 1.318 1.3199 3571
2013.02.25 8:00 1.3198 1.3249 1.3197 1.3237 12878
2013.02.25 12:00 1.3238 1.3318 1.3234 1.3289 15174
2013.02.25 16:00 1.3288 1.3315 1.3158 1.3192 23476
2013.02.25 20:00 1.3193 1.3193 1.3046 1.3062 27443
2013.02.26 0:00 1.3063 1.3089 1.3051 1.3086 15823
2013.02.26 4:00 1.3087 1.3088 1.3037 1.306 13507
2013.02.26 8:00 1.3059 1.3119 1.3017 1.3116 31533
2013.02.26 12:00 1.3114 1.3117 1.3051 1.3073 24764
2013.02.26 16:00 1.3074 1.3121 1.3036 1.3052 31464
2013.02.26 20:00 1.3051 1.3067 1.3042 1.306 8677
2013.02.27 0:00 1.3062 1.3069 1.304 1.3046 7564
2013.02.27 4:00 1.3047 1.3074 1.3041 1.3069 6396
2013.02.27 8:00 1.3068 1.3095 1.3061 1.3083 15088
2013.02.27 12:00 1.3084 1.3122 1.3066 1.308 17472
2013.02.27 16:00 1.3079 1.313 1.3072 1.3098 19201
2013.02.27 20:00 1.31 1.3146 1.3083 1.3136 7978
2013.02.28 0:00 1.3135 1.3161 1.3128 1.3151 5801
2013.02.28 4:00 1.315 1.3157 1.3138 1.3147 3877
2013.02.28 8:00 1.3148 1.3151 1.3105 1.3118 9693
2013.02.28 12:00 1.3119 1.3137 1.3095 1.3117 11360
2013.02.28 16:00 1.3118 1.3123 1.3057 1.3083 14428
2013.02.28 20:00 1.3084 1.3091 1.3052 1.3055 8818
2013.03.01 0:00 1.3056 1.3072 1.3052 1.3071 7033
2013.03.01 4:00 1.307 1.3083 1.3067 1.3081 3553
2013.03.01 8:00 1.3082 1.3101 1.3032 1.3038 18242
2013.03.01 12:00 1.3037 1.3047 1.2985 1.3005 22379
2013.03.01 16:00 1.3006 1.3042 1.2965 1.3039 25397
2013.03.01 20:00 1.304 1.3041 1.3011 1.3022 7022
2013.03.04 0:00 1.3013 1.3031 1.3001 1.3012 5119
2013.03.04 4:00 1.3011 1.3029 1.3007 1.3015 5105
2013.03.04 8:00 1.3014 1.3019 1.2981 1.2988 14244
2013.03.04 12:00 1.2987 1.30172 1.2982 1.30076 13277
2013.03.04 16:00 1.30075 1.30179 1.29847 1.30075 14105
2013.03.04 20:00 1.30075 1.30286 1.3002 1.30247 6596
2013.03.05 0:00 1.30249 1.30401 1.3017 1.30279 8094
2013.03.05 4:00 1.30279 1.30451 1.30223 1.30445 8233
2013.03.05 8:00 1.30446 1.30745 1.30245 1.30612 15820
2013.03.05 12:00 1.30611 1.30631 1.3015 1.30424 13798
2013.03.05 16:00 1.30423 1.30539 1.30099 1.30256 13958
2013.03.05 20:00 1.30255 1.30508 1.30241 1.305 6201
2013.03.06 0:00 1.30502 1.30656 1.30414 1.30628 6458
2013.03.06 4:00 1.30627 1.30684 1.30566 1.30635 5534
2013.03.06 8:00 1.30639 1.30696 1.30313 1.30326 13382
2013.03.06 12:00 1.30326 1.30446 1.30177 1.30319 13808
2013.03.06 16:00 1.30318 1.3034 1.29819 1.29886 16053
2013.03.06 20:00 1.29887 1.29962 1.29641 1.29657 6985
2013.03.07 0:00 1.29655 1.2985 1.29655 1.29841 7859
2013.03.07 4:00 1.29843 1.29961 1.29804 1.29939 2932
2013.03.07 8:00 1.29941 1.30406 1.29841 1.30377 8852
2013.03.07 12:00 1.30381 1.30895 1.29885 1.30708 12205
2013.03.07 16:00 1.30709 1.3116 1.30709 1.30933 10495
2013.03.07 20:00 1.30931 1.31179 1.30931 1.31062 3874
2013.03.08 0:00 1.31063 1.31149 1.30929 1.30945 3927
2013.03.08 4:00 1.30946 1.31009 1.30868 1.30904 3521
2013.03.08 8:00 1.30903 1.31011 1.30798 1.30946 7113
2013.03.08 12:00 1.30947 1.3134 1.2998 1.30008 10389
2013.03.08 16:00 1.3 1.30071 1.29561 1.29909 10241
2013.03.08 20:00 1.29903 1.30167 1.29781 1.30006 3599
2013.03.11 0:00 1.2995 1.30028 1.29791 1.29996 3463
2013.03.11 4:00 1.3 1.30084 1.29939 1.29984 3091
2013.03.11 8:00 1.29985 1.30244 1.29925 1.30024 7738
2013.03.11 12:00 1.30025 1.30085 1.29881 1.29893 7972
2013.03.11 16:00 1.29892 1.30378 1.29872 1.30306 7491
2013.03.11 20:00 1.30304 1.30527 1.30271 1.30453 3840
2013.03.12 0:00 1.30454 1.30454 1.30256 1.30352 3978
2013.03.12 4:00 1.30353 1.30358 1.30229 1.30258 3694
2013.03.12 8:00 1.30257 1.30276 1.29911 1.30126 8683
2013.03.12 12:00 1.30124 1.30741 1.29992 1.30681 10237
2013.03.12 16:00 1.30681 1.30711 1.30144 1.30219 9150
2013.03.12 20:00 1.3022 1.30377 1.30193 1.30269 3737
2013.03.13 0:00 1.30275 1.30386 1.30225 1.30352 3714
2013.03.13 4:00 1.3035 1.30436 1.30325 1.30391 3341
2013.03.13 8:00 1.3039 1.30644 1.30093 1.3021 8606
2013.03.13 12:00 1.30211 1.30299 1.29287 1.29404 11805
2013.03.13 16:00 1.29405 1.29709 1.29236 1.29708 8597
2013.03.13 20:00 1.29706 1.29708 1.29516 1.29598 4128
2013.03.14 0:00 1.29601 1.29809 1.29559 1.29674 3867
2013.03.14 4:00 1.29677 1.29688 1.29433 1.29504 3581
2013.03.14 8:00 1.29501 1.29766 1.29421 1.29528 8344
2013.03.14 12:00 1.29531 1.29581 1.29114 1.29491 10659
2013.03.14 16:00 1.29484 1.3032 1.29404 1.30078 10370
2013.03.14 20:00 1.30079 1.30136 1.29969 1.30021 3954
2013.03.15 0:00 1.30024 1.30216 1.2999 1.30109 3514
2013.03.15 4:00 1.30111 1.30265 1.301 1.30165 3618
2013.03.15 8:00 1.30167 1.3055 1.30103 1.30523 8258
2013.03.15 12:00 1.30522 1.31059 1.30522 1.30637 10814
2013.03.15 16:00 1.30634 1.30862 1.30453 1.30598 9142
2013.03.15 20:00 1.30593 1.30772 1.30502 1.30746 3491
2013.03.18 0:00 1.2915 1.29213 1.28879 1.28979 6524
2013.03.18 4:00 1.28978 1.29114 1.28816 1.2892 4335
2013.03.18 8:00 1.28919 1.2976 1.28902 1.2962 16540
2013.03.18 12:00 1.2961 1.2969 1.2918 1.2935 21011
2013.03.18 16:00 1.2934 1.2995 1.2933 1.2957 20182
2013.03.18 20:00 1.2956 1.2974 1.2923 1.2957 12518
2013.03.19 0:00 1.2958 1.2965 1.2935 1.2957 3475
2013.03.19 4:00 1.2958 1.2969 1.294 1.2943 3214
2013.03.19 8:00 1.2944 1.2961 1.2914 1.2937 7918
2013.03.19 12:00 1.2938 1.296 1.2928 1.295 10468
2013.03.19 16:00 1.2949 1.2956 1.2842 1.2877 17914
2013.03.19 20:00 1.2876 1.2922 1.2854 1.2866 9497
2013.03.20 0:00 1.2867 1.2876 1.2856 1.2875 3408
2013.03.20 4:00 1.2876 1.2878 1.2868 1.2878 2828
2013.03.20 8:00 1.2876 1.2918 1.2873 1.2906 11277
2013.03.20 12:00 1.2907 1.2971 1.2901 1.2946 14387
2013.03.20 16:00 1.2945 1.2972 1.2937 1.2939 10803
2013.03.20 20:00 1.294 1.2978 1.293 1.2943 9263
2013.03.21 0:00 1.2942 1.295 1.2928 1.295 4084
2013.03.21 4:00 1.2949 1.2955 1.2939 1.2943 6267
2013.03.21 8:00 1.2942 1.295 1.2879 1.2909 20711
2013.03.21 12:00 1.2908 1.2931 1.2894 1.2907 23252
2013.03.21 16:00 1.2908 1.2942 1.2881 1.2911 23858
2013.03.21 20:00 1.2912 1.2929 1.2889 1.2893 14192
2013.03.22 0:00 1.2896 1.2914 1.2889 1.291 7243
2013.03.22 4:00 1.2911 1.2924 1.2888 1.2892 3490
2013.03.22 8:00 1.2891 1.2939 1.2887 1.2934 11305
2013.03.22 12:00 1.2935 1.2965 1.2924 1.2948 12841
2013.03.22 16:00 1.2949 1.3008 1.2946 1.2973 14997
2013.03.22 20:00 1.2974 1.3007 1.2972 1.2987 3808
2013.03.25 0:00 1.2963 1.3048 1.2961 1.3034 6122
2013.03.25 4:00 1.3035 1.3041 1.3017 1.3038 3180
2013.03.25 8:00 1.3037 1.3047 1.2983 1.3016 7234
2013.03.25 12:00 1.3017 1.3019 1.2915 1.2939 9801
2013.03.25 16:00 1.2938 1.294 1.2829 1.2877 15380
2013.03.25 20:00 1.2878 1.2878 1.2842 1.2846 7786
2013.03.26 0:00 1.2848 1.2872 1.2847 1.2869 6819
2013.03.26 4:00 1.287 1.2877 1.286 1.2871 4764
2013.03.26 8:00 1.287 1.2885 1.2838 1.2866 13366
2013.03.26 12:00 1.2865 1.2883 1.2844 1.2862 18564
2013.03.26 16:00 1.2861 1.2889 1.2827 1.2853 17423
2013.03.26 20:00 1.2852 1.2863 1.285 1.2855 4993
2013.03.27 0:00 1.2856 1.2866 1.2854 1.2856 4061
2013.03.27 4:00 1.2857 1.2859 1.2837 1.2845 5502
2013.03.27 8:00 1.2846 1.2855 1.2798 1.2801 15626
2013.03.27 12:00 1.28 1.2813 1.2755 1.2766 18965
2013.03.27 16:00 1.2767 1.2789 1.275 1.277 16275
2013.03.27 20:00 1.2771 1.2781 1.2763 1.2778 4528
2013.03.28 0:00 1.2776 1.2785 1.2772 1.2781 3515
2013.03.28 4:00 1.278 1.2794 1.2775 1.279 3850
2013.03.28 8:00 1.2791 1.2814 1.2754 1.2771 11431
2013.03.28 12:00 1.2772 1.2833 1.2771 1.2829 13621
2013.03.28 16:00 1.2828 1.2844 1.2809 1.2818 12966
2013.03.28 20:00 1.2817 1.2828 1.2811 1.2814 5342
2013.03.29 0:00 1.2815 1.2837 1.281 1.2822 7434
2013.03.29 4:00 1.2823 1.2834 1.2797 1.28 5824
2013.03.29 8:00 1.2801 1.2827 1.2792 1.2818 8888
2013.03.29 12:00 1.2819 1.2826 1.2813 1.2814 6464
2013.03.29 16:00 1.2813 1.2823 1.2809 1.2819 5058
2013.03.29 20:00 1.282 1.2824 1.2814 1.2817 3715
2013.04.01 0:00 1.281 1.2812 1.2787 1.2791 3048
2013.04.01 4:00 1.2792 1.2793 1.277 1.2779 6375
2013.04.01 8:00 1.2778 1.2817 1.2778 1.2809 8860
2013.04.01 12:00 1.281 1.2826 1.2801 1.2819 7681
2013.04.01 16:00 1.282 1.2867 1.2812 1.2851 13878
2013.04.01 20:00 1.285 1.2857 1.2843 1.2848 5673
2013.04.02 0:00 1.28484 1.28705 1.28399 1.28664 4429
2013.04.02 4:00 1.28664 1.28775 1.28602 1.28623 4527
2013.04.02 8:00 1.28622 1.2873 1.28279 1.28447 9744
2013.04.02 12:00 1.28448 1.2856 1.28242 1.28325 9782
2013.04.02 16:00 1.28328 1.28461 1.28119 1.28257 9237
2013.04.02 20:00 1.28256 1.28273 1.28086 1.28184 3573
2013.04.03 0:00 1.28184 1.28267 1.28047 1.28072 3661
2013.04.03 4:00 1.28071 1.28082 1.2795 1.28048 4010
2013.04.03 8:00 1.28047 1.28174 1.27898 1.28163 7481
2013.04.03 12:00 1.28162 1.28444 1.28081 1.28381 9920
2013.04.03 16:00 1.28383 1.28639 1.28245 1.28448 9634
2013.04.03 20:00 1.2845 1.28532 1.28404 1.2848 3957
2013.04.04 0:00 1.2848 1.28534 1.284 1.28447 3870
2013.04.04 4:00 1.28448 1.28495 1.2832 1.28333 4132
2013.04.04 8:00 1.28334 1.28439 1.27828 1.27921 11686
2013.04.04 12:00 1.2792 1.28365 1.27454 1.27722 11686
2013.04.04 16:00 1.27724 1.28886 1.27663 1.28765 12361
2013.04.04 20:00 1.28764 1.29487 1.28764 1.29356 6979
2013.04.05 0:00 1.2936 1.29372 1.29215 1.29339 5807
2013.04.05 4:00 1.2934 1.29378 1.29199 1.29266 5522
2013.04.05 8:00 1.29267 1.29317 1.29005 1.29247 8688
2013.04.05 12:00 1.29245 1.3027 1.29129 1.29888 12030
2013.04.05 16:00 1.29889 1.30397 1.29858 1.30103 11504
2013.04.05 20:00 1.30098 1.30252 1.30028 1.30089 4140
2013.04.08 0:00 1.29703 1.3006 1.29696 1.2988 6726
2013.04.08 4:00 1.29881 1.29964 1.2984 1.29864 4028
2013.04.08 8:00 1.29866 1.30185 1.29683 1.30114 8769
2013.04.08 12:00 1.30113 1.30376 1.2993 1.30265 9570
2013.04.08 16:00 1.30266 1.30274 1.29942 1.30087 8358
2013.04.08 20:00 1.30085 1.30193 1.29921 1.30081 4189
2013.04.09 0:00 1.30079 1.30679 1.30074 1.30593 6527
2013.04.09 4:00 1.30591 1.30648 1.30418 1.30425 5389
2013.04.09 8:00 1.30429 1.30519 1.30045 1.3029 9776
2013.04.09 12:00 1.30285 1.30654 1.30227 1.30606 9546
2013.04.09 16:00 1.30605 1.3099 1.30284 1.30819 10798
2013.04.09 20:00 1.30822 1.31029 1.3079 1.30822 4925
2013.04.10 0:00 1.30822 1.30855 1.30746 1.30833 4199
2013.04.10 4:00 1.30833 1.30906 1.30774 1.30873 4601
2013.04.10 8:00 1.30873 1.31214 1.3073 1.31009 8883
2013.04.10 12:00 1.31011 1.31086 1.30643 1.3075 8759
2013.04.10 16:00 1.30743 1.30963 1.30532 1.30612 10673
2013.04.10 20:00 1.30611 1.3072 1.30521 1.30697 4212
2013.04.11 0:00 1.30697 1.3073 1.30431 1.30485 5090
2013.04.11 4:00 1.30485 1.30664 1.30473 1.30642 5117
2013.04.11 8:00 1.3064 1.30922 1.3063 1.30826 8343
2013.04.11 12:00 1.30825 1.31365 1.30757 1.3108 10815
2013.04.11 16:00 1.31081 1.31372 1.30886 1.3123 9606
2013.04.11 20:00 1.31231 1.31262 1.30956 1.30995 4681
2013.04.12 0:00 1.30997 1.31182 1.30984 1.31103 4607
2013.04.12 4:00 1.31103 1.31262 1.31077 1.3117 4152
2013.04.12 8:00 1.3117 1.312 1.30585 1.3063 9342
2013.04.12 12:00 1.30629 1.30745 1.30366 1.30695 11314
2013.04.12 16:00 1.30696 1.31008 1.3067 1.30944 10103
2013.04.12 20:00 1.30944 1.31086 1.3078 1.31027 3179
2013.04.15 0:00 1.31138 1.31149 1.30928 1.31015 4393
2013.04.15 4:00 1.31012 1.31075 1.30651 1.30791 7358
2013.04.15 8:00 1.30792 1.30926 1.30522 1.30538 9113
2013.04.15 12:00 1.30549 1.31072 1.30547 1.30965 11051
2013.04.15 16:00 1.30965 1.30989 1.3068 1.3071 11252
2013.04.15 20:00 1.30711 1.30733 1.3021 1.30331 10393
2013.04.16 0:00 1.30333 1.30571 1.3031 1.30446 7987
2013.04.16 4:00 1.30448 1.30817 1.30306 1.3077 7250
2013.04.16 8:00 1.3077 1.30846 1.30399 1.30437 10667
2013.04.16 12:00 1.30437 1.31478 1.30275 1.31359 14371
2013.04.16 16:00 1.3136 1.31921 1.31119 1.31736 12823
2013.04.16 20:00 1.31735 1.32015 1.31735 1.3177 5807
2013.04.17 0:00 1.31769 1.31877 1.317 1.31793 4979
2013.04.17 4:00 1.31795 1.31875 1.31705 1.31812 5176
2013.04.17 8:00 1.31814 1.31995 1.31525 1.319 10608
2013.04.17 12:00 1.31899 1.31934 1.31158 1.3135 12735
2013.04.17 16:00 1.3135 1.31465 1.30011 1.30245 15404
2013.04.17 20:00 1.30245 1.30482 1.301 1.30304 8631
2013.04.18 0:00 1.30312 1.30385 1.30276 1.30281 4537
2013.04.18 4:00 1.30282 1.3061 1.30208 1.30485 6836
2013.04.18 8:00 1.30484 1.30573 1.30304 1.30482 11148
2013.04.18 12:00 1.30476 1.30763 1.3037 1.30629 11164
2013.04.18 16:00 1.30627 1.30961 1.30262 1.30785 12712
2013.04.18 20:00 1.30784 1.30839 1.3043 1.30497 6497
2013.04.19 0:00 1.30494 1.30607 1.30458 1.30537 4512
2013.04.19 4:00 1.30537 1.30751 1.30521 1.30659 4613
2013.04.19 8:00 1.30658 1.30971 1.30585 1.30961 9621
2013.04.19 12:00 1.30963 1.31172 1.3072 1.308 9484
2013.04.19 16:00 1.308 1.31282 1.30542 1.30676 12257
2013.04.19 20:00 1.30674 1.3081 1.30539 1.30589 4605
2013.04.22 0:00 1.30768 1.30769 1.3053 1.30626 3230
2013.04.22 4:00 1.30628 1.3084 1.30615 1.307 3162
2013.04.22 8:00 1.30698 1.30754 1.30316 1.30475 9499
2013.04.22 12:00 1.3048 1.30555 1.3022 1.30271 9564
2013.04.22 16:00 1.30272 1.30557 1.3015 1.30472 10370
2013.04.22 20:00 1.30473 1.30685 1.3044 1.30662 3821
2013.04.23 0:00 1.30664 1.30678 1.30545 1.30545 2992
2013.04.23 4:00 1.30545 1.30547 1.30325 1.3044 5872
2013.04.23 8:00 1.30436 1.30831 1.29732 1.29828 12492
2013.04.23 12:00 1.29828 1.30005 1.2973 1.29812 9629
2013.04.23 16:00 1.29811 1.30279 1.29807 1.30101 10467
2013.04.23 20:00 1.30103 1.30116 1.29875 1.29981 5484
2013.04.24 0:00 1.29972 1.3006 1.29897 1.29993 4261
2013.04.24 4:00 1.29994 1.30034 1.2988 1.29954 3876
2013.04.24 8:00 1.29953 1.30168 1.29547 1.30094 9512
2013.04.24 12:00 1.301 1.3034 1.29835 1.29874 10138
2013.04.24 16:00 1.29869 1.30138 1.29736 1.30054 10418
2013.04.24 20:00 1.30057 1.30285 1.30055 1.30143 5216
2013.04.25 0:00 1.30118 1.30277 1.30103 1.30264 3597
2013.04.25 4:00 1.30266 1.30604 1.30253 1.30402 4804
2013.04.25 8:00 1.30407 1.30664 1.30266 1.3064 9441
2013.04.25 12:00 1.30643 1.30933 1.30579 1.30707 9922
2013.04.25 16:00 1.30705 1.3072 1.29887 1.30079 10691
2013.04.25 20:00 1.30079 1.30213 1.2999 1.30111 5014
2013.04.26 0:00 1.30111 1.30135 1.2998 1.30061 4501
2013.04.26 4:00 1.30062 1.30475 1.30059 1.30346 6971
2013.04.26 8:00 1.3034 1.30441 1.30107 1.3018 10323
2013.04.26 12:00 1.30188 1.30286 1.29905 1.30228 7939
2013.04.26 16:00 1.30205 1.30352 1.30015 1.30185 9465
2013.04.26 20:00 1.30186 1.30364 1.30185 1.30332 3031
2013.04.29 0:00 1.30537 1.30557 1.30318 1.3044 2758
2013.04.29 4:00 1.30442 1.30538 1.3044 1.30479 3382
2013.04.29 8:00 1.30481 1.30999 1.30426 1.3088 8500
2013.04.29 12:00 1.30882 1.31163 1.3078 1.30881 9549
2013.04.29 16:00 1.30884 1.31128 1.30767 1.30853 9099
2013.04.29 20:00 1.30851 1.31015 1.3084 1.30969 3930
2013.04.30 0:00 1.30969 1.31025 1.30901 1.30923 3147
2013.04.30 4:00 1.30922 1.30974 1.30846 1.30943 3426
2013.04.30 8:00 1.30942 1.31206 1.30579 1.3059 9600
2013.04.30 12:00 1.3059 1.30839 1.3054 1.30763 8123
2013.04.30 16:00 1.30762 1.31858 1.30732 1.31572 12693
2013.04.30 20:00 1.31573 1.3173 1.31467 1.31666 4723
2013.05.01 0:00 1.31668 1.31791 1.31614 1.31771 3467
2013.05.01 4:00 1.31771 1.31776 1.31605 1.31621 3742
2013.05.01 8:00 1.3162 1.31945 1.3162 1.31915 5037
2013.05.01 12:00 1.31916 1.32427 1.31865 1.3226 7819
2013.05.01 16:00 1.32259 1.32284 1.31781 1.31913 9317
2013.05.01 20:00 1.31912 1.32226 1.31685 1.31782 8204
2013.05.02 0:00 1.31786 1.31897 1.317 1.31744 4725
2013.05.02 4:00 1.31744 1.31845 1.3166 1.31721 3972
2013.05.02 8:00 1.31723 1.31788 1.31472 1.31723 8485
2013.05.02 12:00 1.31724 1.32176 1.31245 1.31769 11396
2013.05.02 16:00 1.31775 1.31775 1.30376 1.30709 14136
2013.05.02 20:00 1.30703 1.30736 1.30545 1.30643 3815
2013.05.03 0:00 1.30643 1.30719 1.30567 1.30715 3390
2013.05.03 4:00 1.30716 1.30775 1.30687 1.30713 2070
2013.05.03 8:00 1.30714 1.31309 1.30639 1.31283 8335
2013.05.03 12:00 1.31282 1.31454 1.30323 1.30444 11297
2013.05.03 16:00 1.30446 1.31582 1.30437 1.3106 12505
2013.05.03 20:00 1.31063 1.3118 1.31027 1.31174 2757
2013.05.06 0:00 1.31207 1.31346 1.31101 1.31338 2459
2013.05.06 4:00 1.31339 1.31406 1.31174 1.31209 2957
2013.05.06 8:00 1.3121 1.3123 1.30921 1.31077 6325
2013.05.06 12:00 1.31077 1.31161 1.30975 1.31081 6165
2013.05.06 16:00 1.3108 1.31109 1.30534 1.30743 7320
2013.05.06 20:00 1.3075 1.30856 1.3068 1.30757 2621
2013.05.07 0:00 1.30757 1.30795 1.30677 1.30779 2569
2013.05.07 4:00 1.30778 1.30893 1.30698 1.30821 3919
2013.05.07 8:00 1.3082 1.30943 1.30678 1.30791 7117
2013.05.07 12:00 1.30792 1.31315 1.30688 1.31155 9658
2013.05.07 16:00 1.31154 1.31269 1.30732 1.30825 7942
2013.05.07 20:00 1.30826 1.30884 1.3073 1.30777 3015
2013.05.08 0:00 1.30787 1.30826 1.30715 1.30761 3059
2013.05.08 4:00 1.3076 1.30976 1.3075 1.30918 3549
2013.05.08 8:00 1.30918 1.31301 1.3087 1.31217 8534
2013.05.08 12:00 1.31215 1.31744 1.31036 1.31604 10726
2013.05.08 16:00 1.31601 1.31944 1.31559 1.31703 9077
2013.05.08 20:00 1.3171 1.31747 1.31509 1.31517 4151
2013.05.09 0:00 1.31518 1.31648 1.31513 1.31592 3502
2013.05.09 4:00 1.31593 1.31672 1.31547 1.31612 3665
2013.05.09 8:00 1.3161 1.31769 1.31412 1.31543 6678
2013.05.09 12:00 1.31549 1.31575 1.31217 1.31322 8326
2013.05.09 16:00 1.31323 1.31426 1.3084 1.3112 9192
2013.05.09 20:00 1.31114 1.31128 1.30098 1.30409 10181
2013.05.10 0:00 1.30418 1.30451 1.30215 1.30286 5644
2013.05.10 4:00 1.30288 1.30467 1.30283 1.30395 4447
2013.05.10 8:00 1.30394 1.30506 1.29905 1.30001 10904
2013.05.10 12:00 1.30004 1.3019 1.29776 1.30156 12960
2013.05.10 16:00 1.30155 1.30155 1.2935 1.29749 14229
2013.05.10 20:00 1.29745 1.29934 1.29696 1.29845 3888
2013.05.13 0:00 1.29719 1.29781 1.29596 1.29649 3548
2013.05.13 4:00 1.29648 1.29771 1.29621 1.29741 3992
2013.05.13 8:00 1.29743 1.29914 1.29524 1.29702 9051
2013.05.13 12:00 1.29705 1.29951 1.29415 1.29806 10295
2013.05.13 16:00 1.29805 1.29982 1.29649 1.29757 10445
2013.05.13 20:00 1.2976 1.29837 1.29673 1.29749 3673
2013.05.14 0:00 1.29747 1.30258 1.2969 1.30196 4394
2013.05.14 4:00 1.30198 1.30255 1.3005 1.30125 4202
2013.05.14 8:00 1.30125 1.30181 1.29868 1.29955 8467
2013.05.14 12:00 1.29966 1.30293 1.29468 1.29732 12546
2013.05.14 16:00 1.29732 1.29944 1.29492 1.29538 11430
2013.05.14 20:00 1.29536 1.29568 1.2917 1.29195 6716
2013.05.15 0:00 1.29197 1.29409 1.2919 1.29407 3315
2013.05.15 4:00 1.29407 1.29412 1.29208 1.29356 3756
2013.05.15 8:00 1.29355 1.29424 1.2888 1.29007 10799
2013.05.15 12:00 1.29008 1.29065 1.2843 1.28724 12138
2013.05.15 16:00 1.28736 1.28863 1.2847 1.28615 12090
2013.05.15 20:00 1.28615 1.2888 1.28552 1.28853 4943
2013.05.16 0:00 1.28851 1.28889 1.2872 1.28795 3642
2013.05.16 4:00 1.28796 1.28823 1.28664 1.28728 3830
2013.05.16 8:00 1.28729 1.28801 1.28463 1.28597 8841
2013.05.16 12:00 1.28602 1.29193 1.28593 1.2896 10884
2013.05.16 16:00 1.2896 1.29297 1.28839 1.28974 11261
2013.05.16 20:00 1.28972 1.29125 1.28685 1.28814 6316
2013.05.17 0:00 1.28781 1.28897 1.28781 1.28818 3175
2013.05.17 4:00 1.28814 1.28841 1.28701 1.28702 295
2013.05.17 12:00 1.28688 1.28889 1.28169 1.28251 10658
2013.05.17 16:00 1.28251 1.28388 1.27962 1.2828 11516
2013.05.17 20:00 1.28271 1.28385 1.28233 1.2828 3646
2013.05.20 0:00 1.2842 1.28482 1.28192 1.28192 4640
2013.05.20 4:00 1.28193 1.28514 1.28193 1.2841 3843
2013.05.20 8:00 1.28411 1.28782 1.28365 1.28714 6848
2013.05.20 12:00 1.28713 1.28723 1.28445 1.28509 7483
2013.05.20 16:00 1.28508 1.28787 1.2842 1.28741 7805
2013.05.20 20:00 1.2874 1.29006 1.28634 1.28817 5568
2013.05.21 0:00 1.28818 1.29035 1.28665 1.28678 5010
2013.05.21 4:00 1.28677 1.2895 1.28619 1.28874 5273
2013.05.21 8:00 1.28875 1.29012 1.28537 1.2871 8025
2013.05.21 12:00 1.28708 1.28873 1.28413 1.28683 9521
2013.05.21 16:00 1.28684 1.29198 1.28441 1.29122 11404
2013.05.21 20:00 1.29123 1.29333 1.2897 1.29052 5417
2013.05.22 0:00 1.29057 1.29385 1.29044 1.29262 4453
2013.05.22 4:00 1.29263 1.29295 1.29142 1.29142 3666
2013.05.22 8:00 1.29143 1.29444 1.29033 1.29345 8906
2013.05.22 12:00 1.29341 1.29546 1.2915 1.29324 9865
2013.05.22 16:00 1.29325 1.2998 1.28433 1.28656 16673
2013.05.22 20:00 1.28658 1.28746 1.28335 1.28585 11854
2013.05.23 0:00 1.28582 1.28589 1.28274 1.28278 6734
2013.05.23 4:00 1.28278 1.28557 1.28241 1.2851 8547
2013.05.23 8:00 1.2851 1.29041 1.28214 1.28931 19623
2013.05.23 12:00 1.28936 1.29159 1.28758 1.28975 18156
2013.05.23 16:00 1.28976 1.29564 1.28965 1.29328 13781
2013.05.23 20:00 1.29329 1.2947 1.29295 1.29333 5399
2013.05.24 0:00 1.29324 1.29366 1.29043 1.29157 4549
2013.05.24 4:00 1.29159 1.29358 1.29074 1.29266 6103
2013.05.24 8:00 1.29266 1.2987 1.29186 1.29785 13324
2013.05.24 12:00 1.29786 1.29933 1.29134 1.29315 16020
2013.05.24 16:00 1.29314 1.29581 1.29106 1.2918 14967
2013.05.24 20:00 1.29181 1.2937 1.29161 1.29347 3597
2013.05.27 0:00 1.29324 1.29442 1.29152 1.29222 4644
2013.05.27 4:00 1.29221 1.29292 1.29179 1.29231 3778
2013.05.27 8:00 1.2923 1.29484 1.29222 1.29418 6037
2013.05.27 12:00 1.29419 1.29485 1.29316 1.2939 5424
2013.05.27 16:00 1.2939 1.29446 1.29222 1.29292 4450
2013.05.27 20:00 1.29292 1.29372 1.29237 1.29284 3332
2013.05.28 0:00 1.2928 1.29382 1.28875 1.28974 5131
2013.05.28 4:00 1.28973 1.29234 1.28839 1.29159 5536
2013.05.28 8:00 1.29161 1.29291 1.28927 1.29088 10612
2013.05.28 12:00 1.29091 1.29496 1.28954 1.29309 11708
2013.05.28 16:00 1.29312 1.29317 1.28523 1.28649 14817
2013.05.28 20:00 1.2865 1.28786 1.28493 1.2855 7206
2013.05.29 0:00 1.28555 1.28584 1.28415 1.28537 5641
2013.05.29 4:00 1.28545 1.28642 1.28485 1.28511 4629
2013.05.29 8:00 1.28511 1.28913 1.28378 1.28901 13380
2013.05.29 12:00 1.28901 1.29775 1.28811 1.29448 17030
2013.05.29 16:00 1.29448 1.2969 1.29261 1.29366 16160
2013.05.29 20:00 1.2937 1.29496 1.29188 1.29393 7160
2013.05.30 0:00 1.29393 1.29566 1.29334 1.29405 5187
2013.05.30 4:00 1.29404 1.29657 1.29404 1.29655 6260
2013.05.30 8:00 1.29653 1.29854 1.29509 1.2963 11734
2013.05.30 12:00 1.29629 1.3006 1.29416 1.29879 16623
2013.05.30 16:00 1.29879 1.30614 1.29719 1.30442 17025
2013.05.30 20:00 1.30443 1.30567 1.30386 1.3048 6978
2013.05.31 0:00 1.30492 1.30593 1.30372 1.30379 5606
2013.05.31 4:00 1.30376 1.30476 1.30312 1.30329 5202
2013.05.31 8:00 1.30329 1.30467 1.30065 1.30169 12962
2013.05.31 12:00 1.30166 1.30173 1.29684 1.29895 15311
2013.05.31 16:00 1.29894 1.29942 1.29442 1.29714 16890
2013.05.31 20:00 1.29713 1.3002 1.2963 1.29963 6159
2013.06.03 0:00 1.29934 1.30065 1.29849 1.30045 4050
2013.06.03 4:00 1.30044 1.30154 1.29913 1.30127 5052
2013.06.03 8:00 1.30127 1.30434 1.30072 1.30189 10812
2013.06.03 12:00 1.30192 1.30301 1.29911 1.29979 11685
2013.06.03 16:00 1.29978 1.31074 1.29555 1.30835 18218
2013.06.03 20:00 1.30828 1.31027 1.30678 1.30756 6942
2013.06.04 0:00 1.30756 1.30804 1.30643 1.30797 4886
2013.06.04 4:00 1.308 1.30802 1.30566 1.30611 5254
2013.06.04 8:00 1.30613 1.30881 1.30519 1.30674 11909
2013.06.04 12:00 1.30675 1.31012 1.30651 1.30705 13116
2013.06.04 16:00 1.30705 1.30888 1.30426 1.30701 15048
2013.06.04 20:00 1.30702 1.30894 1.30605 1.30805 5964
2013.06.05 0:00 1.30803 1.30892 1.30651 1.30694 4180
2013.06.05 4:00 1.30692 1.30962 1.30673 1.30898 7760
2013.06.05 8:00 1.30898 1.31072 1.30562 1.30623 12718
2013.06.05 12:00 1.30622 1.31157 1.30532 1.30704 13781
2013.06.05 16:00 1.30705 1.31021 1.30601 1.30888 16092
2013.06.05 20:00 1.30894 1.3101 1.30797 1.30917 6943
2013.06.06 0:00 1.30917 1.30974 1.3075 1.30799 5255
2013.06.06 4:00 1.30798 1.31065 1.30776 1.31038 5842
2013.06.06 8:00 1.31037 1.31304 1.30973 1.31251 11414
2013.06.06 12:00 1.31251 1.31665 1.30914 1.31499 14085
2013.06.06 16:00 1.31501 1.33054 1.31329 1.3252 23962
2013.06.06 20:00 1.32521 1.32542 1.32272 1.32455 9806
2013.06.07 0:00 1.32455 1.32474 1.32353 1.32384 6057
2013.06.07 4:00 1.32386 1.32685 1.32376 1.32609 11309
2013.06.07 8:00 1.32609 1.32624 1.32245 1.32312 14506
2013.06.07 12:00 1.32311 1.32853 1.32001 1.32039 18095
2013.06.07 16:00 1.32038 1.32421 1.31911 1.32205 19360
2013.06.07 20:00 1.32208 1.32299 1.32166 1.32181 4303
2013.06.10 0:00 1.31904 1.32284 1.31862 1.32241 5129
2013.06.10 4:00 1.32241 1.32242 1.31925 1.31966 4642
2013.06.10 8:00 1.31966 1.32204 1.31774 1.32169 10522
2013.06.10 12:00 1.32171 1.32299 1.31987 1.32005 11748
2013.06.10 16:00 1.31997 1.32423 1.3183 1.32334 17334
2013.06.10 20:00 1.32335 1.32691 1.32293 1.32564 7012
2013.06.11 0:00 1.32566 1.32611 1.32503 1.32588 5308
2013.06.11 4:00 1.32591 1.32917 1.32474 1.32707 8677
2013.06.11 8:00 1.32706 1.32836 1.32569 1.32809 13180
2013.06.11 12:00 1.32807 1.32994 1.32348 1.32394 17142
2013.06.11 16:00 1.32394 1.33152 1.32327 1.3277 18449
2013.06.11 20:00 1.32775 1.33175 1.32709 1.33126 10024
2013.06.12 0:00 1.33124 1.33171 1.33077 1.33151 4933
2013.06.12 4:00 1.3315 1.3317 1.33021 1.33061 5185
2013.06.12 8:00 1.33061 1.33348 1.32784 1.32965 12660
2013.06.12 12:00 1.32962 1.32977 1.32658 1.3291 13163
2013.06.12 16:00 1.32909 1.33591 1.32821 1.33389 18938
2013.06.12 20:00 1.33391 1.33426 1.33222 1.33386 8392
2013.06.13 0:00 1.33365 1.3367 1.333 1.33593 5354
2013.06.13 4:00 1.33593 1.33697 1.33461 1.33553 8187
2013.06.13 8:00 1.33553 1.339 1.33344 1.3339 14268
2013.06.13 12:00 1.3339 1.33471 1.32939 1.33115 15036
2013.06.13 16:00 1.33111 1.3346 1.32786 1.33264 18132
2013.06.13 20:00 1.33264 1.33784 1.33178 1.33745 10071
2013.06.14 0:00 1.33747 1.33783 1.33556 1.33671 5393
2013.06.14 4:00 1.33667 1.33703 1.33424 1.33443 5845
2013.06.14 8:00 1.33441 1.33546 1.33205 1.33289 11246
2013.06.14 12:00 1.33292 1.33303 1.32947 1.33139 13012
2013.06.14 16:00 1.33141 1.33502 1.33078 1.33196 16667
2013.06.14 20:00 1.33197 1.33494 1.33196 1.33465 4483
2013.06.17 0:00 1.33475 1.33574 1.33309 1.33344 3168
2013.06.17 4:00 1.33344 1.3339 1.33188 1.33202 4122
2013.06.17 8:00 1.33203 1.33488 1.33184 1.33411 8895
2013.06.17 12:00 1.3341 1.33514 1.333 1.33407 9468
2013.06.17 16:00 1.33406 1.33586 1.33293 1.33315 11091
2013.06.17 20:00 1.3332 1.33803 1.33279 1.33656 6909
2013.06.18 0:00 1.33653 1.33683 1.33587 1.33637 3986
2013.06.18 4:00 1.3364 1.33648 1.33467 1.33479 5175
2013.06.18 8:00 1.3348 1.33935 1.33258 1.33823 11894
2013.06.18 12:00 1.33814 1.33987 1.33408 1.33532 14023
2013.06.18 16:00 1.33534 1.34156 1.33379 1.33946 14135
2013.06.18 20:00 1.33944 1.34122 1.33933 1.33933 4679
2013.06.19 0:00 1.33933 1.34021 1.33851 1.33937 4408
2013.06.19 4:00 1.33938 1.34003 1.33847 1.33931 4295
2013.06.19 8:00 1.33929 1.34106 1.33869 1.33936 9628
2013.06.19 12:00 1.33935 1.3407 1.33853 1.33961 9285
2013.06.19 16:00 1.33964 1.34126 1.33883 1.34023 9325
2013.06.19 20:00 1.34022 1.34158 1.32621 1.32939 16158
2013.06.20 0:00 1.32939 1.33015 1.32761 1.32858 6951
2013.06.20 4:00 1.32862 1.32905 1.32516 1.32534 8541
2013.06.20 8:00 1.32527 1.32677 1.31928 1.32208 17389
2013.06.20 12:00 1.32208 1.32249 1.31811 1.31961 17190
2013.06.20 16:00 1.31964 1.32393 1.31612 1.32388 18484
2013.06.20 20:00 1.32385 1.32386 1.3194 1.32189 10304
2013.06.21 0:00 1.32187 1.3246 1.32006 1.32187 6132
2013.06.21 4:00 1.32191 1.32541 1.32143 1.32282 6365
2013.06.21 8:00 1.32283 1.32495 1.32101 1.32179 11553
2013.06.21 12:00 1.32179 1.32284 1.31463 1.31586 14458
2013.06.21 16:00 1.31586 1.31767 1.30988 1.31421 19238
2013.06.21 20:00 1.31419 1.31589 1.3123 1.31239 6373
2013.06.24 0:00 1.30906 1.3114 1.30906 1.31094 4965
2013.06.24 4:00 1.31093 1.3113 1.30889 1.31069 6459
2013.06.24 8:00 1.31069 1.31226 1.30785 1.31069 12936
2013.06.24 12:00 1.31064 1.31236 1.30592 1.31003 15563
2013.06.24 16:00 1.31003 1.3114 1.30656 1.30964 16712
2013.06.24 20:00 1.30961 1.31438 1.30943 1.31185 8668
2013.06.25 0:00 1.31188 1.31357 1.31159 1.31265 5333
2013.06.25 4:00 1.31267 1.31301 1.31104 1.31123 6538
2013.06.25 8:00 1.31123 1.31508 1.31088 1.31295 14033
2013.06.25 12:00 1.31299 1.31432 1.30834 1.30953 14691
2013.06.25 16:00 1.30953 1.31137 1.30651 1.30986 16245
2013.06.25 20:00 1.30988 1.30999 1.30808 1.30808 5723
2013.06.26 0:00 1.30808 1.3087 1.30704 1.30864 4684
2013.06.26 4:00 1.30864 1.3087 1.30569 1.3069 6459
2013.06.26 8:00 1.30691 1.30831 1.30425 1.3045 13096
2013.06.26 12:00 1.30453 1.30554 1.30137 1.30435 15190
2013.06.26 16:00 1.30437 1.30497 1.29848 1.30079 15592
2013.06.26 20:00 1.30081 1.30144 1.2995 1.30117 6900
2013.06.27 0:00 1.30117 1.3025 1.30048 1.30244 4459
2013.06.27 4:00 1.30243 1.3035 1.30207 1.3032 5706
2013.06.27 8:00 1.3032 1.30413 1.3017 1.30303 11105
2013.06.27 12:00 1.30308 1.30429 1.30121 1.30307 12442
2013.06.27 16:00 1.30307 1.30549 1.30001 1.30344 15491
2013.06.27 20:00 1.30336 1.30527 1.30275 1.30384 6008
2013.06.28 0:00 1.30369 1.30422 1.30303 1.30332 4185
2013.06.28 4:00 1.30332 1.30746 1.3033 1.3066 6663
2013.06.28 8:00 1.3066 1.30758 1.30412 1.305 11045
2013.06.28 12:00 1.30505 1.3103 1.30457 1.30865 12723
2013.06.28 16:00 1.30866 1.30871 1.29912 1.30049 16591
2013.06.28 20:00 1.3005 1.30197 1.29935 1.30157 4731
2013.07.01 0:00 1.30108 1.30165 1.30052 1.30125 3479
2013.07.01 4:00 1.30125 1.30325 1.30106 1.30271 4336
2013.07.01 8:00 1.30272 1.3053 1.30178 1.30451 10285
2013.07.01 12:00 1.30447 1.30602 1.30263 1.30297 10155
2013.07.01 16:00 1.30297 1.30669 1.30141 1.30535 12942
2013.07.01 20:00 1.30535 1.30666 1.30512 1.30647 4956
2013.07.02 0:00 1.30653 1.30709 1.30592 1.30612 3055
2013.07.02 4:00 1.30612 1.30648 1.30492 1.30566 4362
2013.07.02 8:00 1.30566 1.3078 1.30214 1.30223 10867
2013.07.02 12:00 1.30221 1.30338 1.29919 1.30025 11900
2013.07.02 16:00 1.30024 1.30379 1.29901 1.30194 13877
2013.07.02 20:00 1.30192 1.30218 1.29636 1.29787 8060
2013.07.03 0:00 1.29783 1.29836 1.29656 1.29662 4397
2013.07.03 4:00 1.29664 1.2981 1.29659 1.29737 5618
2013.07.03 8:00 1.29737 1.29796 1.2923 1.29553 14404
2013.07.03 12:00 1.29552 1.29826 1.2944 1.29729 13539
2013.07.03 16:00 1.29731 1.30314 1.29556 1.30139 13869
2013.07.03 20:00 1.30129 1.3014 1.29972 1.30099 4209
2013.07.04 0:00 1.30099 1.30232 1.3001 1.30036 4159
2013.07.04 4:00 1.30034 1.30054 1.29876 1.29891 5433
2013.07.04 8:00 1.29898 1.30042 1.29838 1.29971 9563
2013.07.04 12:00 1.29966 1.30173 1.28841 1.28873 13688
2013.07.04 16:00 1.28872 1.29321 1.28831 1.29207 13902
2013.07.04 20:00 1.29207 1.29239 1.29114 1.29132 2790
2013.07.05 0:00 1.29132 1.29167 1.28879 1.28971 5228
2013.07.05 4:00 1.2897 1.29054 1.28936 1.29029 4654
2013.07.05 8:00 1.29029 1.29029 1.28691 1.28805 10376
2013.07.05 12:00 1.28809 1.28967 1.28084 1.28253 14581
2013.07.05 16:00 1.28251 1.28442 1.28061 1.28322 15992
2013.07.05 20:00 1.28325 1.28363 1.28268 1.28294 3566
2013.07.08 0:00 1.28109 1.28325 1.28109 1.28255 4356
2013.07.08 4:00 1.28254 1.28274 1.2812 1.28122 4536
2013.07.08 8:00 1.28125 1.28393 1.28117 1.28386 9307
2013.07.08 12:00 1.28383 1.28602 1.28369 1.28456 10602
2013.07.08 16:00 1.28455 1.28788 1.28432 1.28666 11802
2013.07.08 20:00 1.28672 1.28819 1.2856 1.28696 4218
2013.07.09 0:00 1.28696 1.28715 1.2846 1.28494 4425
2013.07.09 4:00 1.28495 1.28632 1.28473 1.28598 5143
2013.07.09 8:00 1.28599 1.28981 1.28599 1.28733 11949
2013.07.09 12:00 1.28737 1.28793 1.28516 1.28577 11606
2013.07.09 16:00 1.28576 1.28643 1.27622 1.27918 16553
2013.07.09 20:00 1.27917 1.27917 1.27553 1.27808 6274
2013.07.10 0:00 1.27806 1.2787 1.2773 1.27773 4054
2013.07.10 4:00 1.27772 1.27837 1.27647 1.27779 5465
2013.07.10 8:00 1.27777 1.28296 1.27739 1.28231 13978
2013.07.10 12:00 1.28229 1.2836 1.28104 1.28202 10546
2013.07.10 16:00 1.282 1.28609 1.28137 1.28509 12510
2013.07.10 20:00 1.28511 1.29838 1.28442 1.29737 14481
2013.07.11 0:00 1.29739 1.32066 1.29621 1.30916 17918
2013.07.11 4:00 1.30923 1.31468 1.30687 1.31347 12370
2013.07.11 8:00 1.31345 1.3146 1.30207 1.30457 17829
2013.07.11 12:00 1.30461 1.30774 1.30095 1.30148 14060
2013.07.11 16:00 1.30146 1.30674 1.3006 1.30226 16675
2013.07.11 20:00 1.30226 1.31222 1.30207 1.30962 9899
2013.07.12 0:00 1.30962 1.31001 1.30866 1.3093 5596
2013.07.12 4:00 1.3093 1.30963 1.30762 1.30815 5304
2013.07.12 8:00 1.30816 1.30832 1.30359 1.30382 9433
2013.07.12 12:00 1.30384 1.3062 1.30225 1.30302 11898
2013.07.12 16:00 1.30299 1.30873 1.29992 1.3075 12998
2013.07.12 20:00 1.3075 1.30904 1.30331 1.30684 5679
2013.07.15 0:00 1.30797 1.30797 1.30519 1.30613 2408
2013.07.15 4:00 1.30613 1.30763 1.30563 1.30737 3786
2013.07.15 8:00 1.30739 1.30788 1.30203 1.30262 9058
2013.07.15 12:00 1.30258 1.30546 1.29934 1.30457 11910
2013.07.15 16:00 1.30457 1.30751 1.30253 1.30504 12747
2013.07.15 20:00 1.30502 1.30773 1.30497 1.30615 4990
2013.07.16 0:00 1.30615 1.30739 1.30526 1.30607 5070
2013.07.16 4:00 1.30608 1.30756 1.30578 1.30735 4131
2013.07.16 8:00 1.30736 1.30986 1.30619 1.30702 10773
2013.07.16 12:00 1.30699 1.31375 1.30534 1.31297 13843
2013.07.16 16:00 1.31297 1.31557 1.30954 1.31433 13505
2013.07.16 20:00 1.31432 1.31742 1.31385 1.31619 5823
2013.07.17 0:00 1.31619 1.31632 1.31387 1.31426 4497
2013.07.17 4:00 1.31436 1.31442 1.31355 1.31398 3477
2013.07.17 8:00 1.31399 1.31659 1.3122 1.31494 10303
2013.07.17 12:00 1.31496 1.31781 1.31242 1.31487 11716
2013.07.17 16:00 1.3149 1.31741 1.30831 1.31394 16554
2013.07.17 20:00 1.31393 1.31598 1.31066 1.31243 6757
2013.07.18 0:00 1.31245 1.31273 1.31116 1.31141 3560
2013.07.18 4:00 1.31141 1.31183 1.30909 1.30942 4365
2013.07.18 8:00 1.30943 1.31219 1.30904 1.31203 9226
2013.07.18 12:00 1.31204 1.31208 1.30726 1.30785 10194
2013.07.18 16:00 1.30788 1.3099 1.30668 1.30848 11815
2013.07.18 20:00 1.30844 1.31203 1.30806 1.31088 5949
2013.07.19 0:00 1.3109 1.31148 1.30891 1.3095 4640
2013.07.19 4:00 1.30949 1.31502 1.30932 1.31378 6639
2013.07.19 8:00 1.31378 1.31477 1.31234 1.31245 8464
2013.07.19 12:00 1.31242 1.31359 1.30967 1.31143 10094
2013.07.19 16:00 1.31143 1.31505 1.3102 1.3139 10025
2013.07.19 20:00 1.31389 1.31539 1.31275 1.31422 3442
2013.07.22 0:00 1.31358 1.31692 1.31357 1.31616 3886
2013.07.22 4:00 1.3162 1.31622 1.31495 1.31526 4017
2013.07.22 8:00 1.31527 1.31646 1.3144 1.31586 7225
2013.07.22 12:00 1.31592 1.31915 1.31558 1.31635 9556
2013.07.22 16:00 1.31639 1.32179 1.31624 1.31924 11587
2013.07.22 20:00 1.31923 1.32009 1.31824 1.31849 3724
2013.07.23 0:00 1.31849 1.31953 1.31827 1.31891 3121
2013.07.23 4:00 1.31892 1.32073 1.31871 1.3198 4531
2013.07.23 8:00 1.31982 1.3207 1.31793 1.31851 8117
2013.07.23 12:00 1.31848 1.3196 1.31634 1.31873 10336
2013.07.23 16:00 1.31874 1.323 1.31801 1.32122 10802
2013.07.23 20:00 1.32124 1.32386 1.32093 1.32229 5656
2013.07.24 0:00 1.32228 1.32266 1.32176 1.32185 2805
2013.07.24 4:00 1.3219 1.3222 1.31988 1.32086 4885
2013.07.24 8:00 1.3209 1.32544 1.31905 1.32365 10779
2013.07.24 12:00 1.32369 1.3256 1.3212 1.32133 9433
2013.07.24 16:00 1.32135 1.32433 1.31974 1.32057 13161
2013.07.24 20:00 1.32057 1.32095 1.31772 1.32006 7190
2013.07.25 0:00 1.31993 1.32013 1.31878 1.3194 3455
2013.07.25 4:00 1.3194 1.32108 1.31937 1.32108 3367
2013.07.25 8:00 1.3211 1.32375 1.31802 1.31857 9667
2013.07.25 12:00 1.31856 1.32388 1.31655 1.32243 12267
2013.07.25 16:00 1.32251 1.32398 1.32099 1.32283 11443
2013.07.25 20:00 1.32283 1.32956 1.32264 1.32767 9395
2013.07.26 0:00 1.32767 1.32821 1.32686 1.32743 3875
2013.07.26 4:00 1.32743 1.32887 1.32704 1.32793 5123
2013.07.26 8:00 1.32788 1.32968 1.32723 1.32871 8527
2013.07.26 12:00 1.32869 1.3294 1.32526 1.32615 10046
2013.07.26 16:00 1.32615 1.32944 1.32549 1.32794 11892
2013.07.26 20:00 1.32801 1.32898 1.32728 1.32817 3945
2013.07.29 0:00 1.32857 1.32937 1.32757 1.32891 3025
2013.07.29 4:00 1.32891 1.32928 1.32748 1.32792 4354
2013.07.29 8:00 1.32788 1.3292 1.3261 1.32846 8696
2013.07.29 12:00 1.32855 1.32949 1.32483 1.32588 9575
2013.07.29 16:00 1.32586 1.32713 1.32393 1.3262 11331
2013.07.29 20:00 1.32619 1.32719 1.32536 1.32619 4036
2013.07.30 0:00 1.32629 1.3266 1.32534 1.32587 3066
2013.07.30 4:00 1.32586 1.32622 1.32475 1.32562 5230
2013.07.30 8:00 1.32557 1.32788 1.32511 1.32708 8628
2013.07.30 12:00 1.32706 1.33009 1.3263 1.32869 9725
2013.07.30 16:00 1.32867 1.32952 1.32346 1.32541 11412
2013.07.30 20:00 1.32531 1.32705 1.32461 1.32617 4080
2013.07.31 0:00 1.32619 1.32679 1.32565 1.32597 3394
2013.07.31 4:00 1.326 1.32666 1.32517 1.3258 3860
2013.07.31 8:00 1.3258 1.33003 1.32407 1.32884 9794
2013.07.31 12:00 1.32884 1.32902 1.3214 1.3223 12633
2013.07.31 16:00 1.32229 1.32987 1.32166 1.3275 13914
2013.07.31 20:00 1.32761 1.33446 1.3265 1.3302 10581
2013.08.01 0:00 1.3302 1.33108 1.32902 1.33062 4166
2013.08.01 4:00 1.33062 1.33062 1.32713 1.32734 4670
2013.08.01 8:00 1.32733 1.32761 1.3227 1.3246 8070
2013.08.01 12:00 1.32458 1.32533 1.31967 1.32391 11678
2013.08.01 16:00 1.32421 1.32671 1.32101 1.32134 13392
2013.08.01 20:00 1.32133 1.32232 1.31981 1.32062 5902
2013.08.02 0:00 1.32063 1.32149 1.32034 1.32052 3821
2013.08.02 4:00 1.32053 1.32233 1.31895 1.32123 4867
2013.08.02 8:00 1.32124 1.32266 1.32026 1.32159 8286
2013.08.02 12:00 1.3216 1.32845 1.31877 1.32685 11530
2013.08.02 16:00 1.32683 1.32937 1.3233 1.32767 13798
2013.08.02 20:00 1.32772 1.32885 1.32673 1.32841 3663
2013.08.05 0:00 1.32786 1.32873 1.32652 1.3268 3078
2013.08.05 4:00 1.32682 1.32794 1.32634 1.32762 4028
2013.08.05 8:00 1.32763 1.33003 1.32645 1.32855 9230
2013.08.05 12:00 1.32859 1.32925 1.32431 1.32483 8898
2013.08.05 16:00 1.32482 1.3265 1.32327 1.32618 9965
2013.08.05 20:00 1.32616 1.32661 1.32509 1.32577 4241
2013.08.06 0:00 1.32587 1.32712 1.32527 1.32615 3121
2013.08.06 4:00 1.32621 1.32692 1.32581 1.32604 4256
2013.08.06 8:00 1.32604 1.32681 1.3246 1.32647 7617
2013.08.06 12:00 1.32644 1.33061 1.32644 1.32952 10191
2013.08.06 16:00 1.3295 1.33229 1.32821 1.32981 11899
2013.08.06 20:00 1.32983 1.3314 1.32964 1.33045 4470
2013.08.07 0:00 1.33045 1.33156 1.32963 1.32996 4285
2013.08.07 4:00 1.32998 1.3303 1.32924 1.33012 4072
2013.08.07 8:00 1.33012 1.33119 1.32725 1.32835 9335
2013.08.07 12:00 1.32836 1.33245 1.32655 1.33048 12958
2013.08.07 16:00 1.33057 1.33342 1.32906 1.3327 11806
2013.08.07 20:00 1.33274 1.33452 1.33274 1.33352 6028
2013.08.08 0:00 1.33352 1.33435 1.33315 1.33393 4121
2013.08.08 4:00 1.33391 1.33431 1.33282 1.3342 4611
2013.08.08 8:00 1.3342 1.33691 1.33347 1.33459 10418
2013.08.08 12:00 1.33465 1.33672 1.3346 1.33602 8272
2013.08.08 16:00 1.33602 1.34002 1.33559 1.33916 12628
2013.08.08 20:00 1.33914 1.33969 1.33795 1.33808 4749
2013.08.09 0:00 1.33802 1.33845 1.33756 1.33809 2687
2013.08.09 4:00 1.33811 1.33865 1.33776 1.3384 2952
2013.08.09 8:00 1.33836 1.33903 1.3368 1.33824 7540
2013.08.09 12:00 1.33825 1.33902 1.33623 1.33625 8170
2013.08.09 16:00 1.33626 1.33665 1.33326 1.3343 10173
2013.08.09 20:00 1.3343 1.33475 1.33372 1.33448 2794
2013.08.12 0:00 1.33202 1.33439 1.33202 1.33258 3138
2013.08.12 4:00 1.33256 1.33319 1.33177 1.33258 3920
2013.08.12 8:00 1.3326 1.33333 1.32961 1.33079 8107
2013.08.12 12:00 1.33079 1.33081 1.32772 1.32886 8831
2013.08.12 16:00 1.3289 1.33123 1.32816 1.33077 8495
2013.08.12 20:00 1.33077 1.33127 1.32901 1.32991 4130
2013.08.13 0:00 1.32989 1.33016 1.32892 1.32925 3079
2013.08.13 4:00 1.32927 1.3313 1.32924 1.33095 4042
2013.08.13 8:00 1.33093 1.33161 1.32813 1.32974 10281
2013.08.13 12:00 1.32967 1.33171 1.32507 1.32568 11372
2013.08.13 16:00 1.32568 1.32642 1.32335 1.32533 12811
2013.08.13 20:00 1.32524 1.32694 1.32502 1.32614 4623
2013.08.14 0:00 1.32621 1.32683 1.32566 1.32612 2984
2013.08.14 4:00 1.3261 1.3267 1.32533 1.32585 3367
2013.08.14 8:00 1.32585 1.32795 1.32548 1.32684 10277
2013.08.14 12:00 1.32685 1.32698 1.32388 1.32561 10026
2013.08.14 16:00 1.32563 1.32711 1.32482 1.32561 10240
2013.08.14 20:00 1.32561 1.32617 1.3247 1.32546 4542
2013.08.15 0:00 1.32546 1.3268 1.32538 1.32652 3321
2013.08.15 4:00 1.32652 1.33105 1.32603 1.32903 6604
2013.08.15 8:00 1.32905 1.3298 1.32785 1.32885 7594
2013.08.15 12:00 1.32885 1.3301 1.3223 1.3233 10721
2013.08.15 16:00 1.32328 1.32704 1.32058 1.32602 10937
2013.08.15 20:00 1.32607 1.33623 1.32607 1.33459 4040
2013.08.16 0:00 1.33462 1.33559 1.3345 1.33527 797
2013.08.16 4:00 1.3353 1.33531 1.33392 1.33426 1305
2013.08.16 8:00 1.33426 1.3352 1.33255 1.33382 8934
2013.08.16 12:00 1.33379 1.33673 1.33277 1.33643 8357
2013.08.16 16:00 1.33641 1.33798 1.33146 1.33187 13363
2013.08.16 20:00 1.33186 1.33409 1.33109 1.33332 4567
2013.08.19 0:00 1.33317 1.33423 1.3321 1.33363 3824
2013.08.19 4:00 1.33361 1.33402 1.33223 1.33256 4047
2013.08.19 8:00 1.33256 1.3332 1.33152 1.33283 7291
2013.08.19 12:00 1.33294 1.33744 1.3328 1.33459 11350
2013.08.19 16:00 1.3346 1.33609 1.33367 1.33406 9942
2013.08.19 20:00 1.33407 1.33469 1.33334 1.33338 4172
2013.08.20 0:00 1.33338 1.33407 1.33308 1.33369 2241
2013.08.20 4:00 1.33369 1.33524 1.3329 1.3347 4546
2013.08.20 8:00 1.33471 1.33857 1.33233 1.33716 11097
2013.08.20 12:00 1.33716 1.34352 1.33644 1.34235 14406
2013.08.20 16:00 1.34235 1.34518 1.34175 1.34203 11661
2013.08.20 20:00 1.342 1.34261 1.3414 1.34166 4305
2013.08.21 0:00 1.34167 1.34258 1.34155 1.34208 2965
2013.08.21 4:00 1.34208 1.34267 1.34171 1.3418 4540
2013.08.21 8:00 1.3418 1.34213 1.33861 1.33866 9859
2013.08.21 12:00 1.3386 1.34083 1.33807 1.33859 9577
2013.08.21 16:00 1.33859 1.33938 1.33536 1.33739 10776
2013.08.21 20:00 1.33739 1.33961 1.33355 1.33541 10559
2013.08.22 0:00 1.33542 1.33581 1.33315 1.33371 3731
2013.08.22 4:00 1.33371 1.33432 1.33328 1.33394 4109
2013.08.22 8:00 1.33397 1.3364 1.33213 1.33539 9911
2013.08.22 12:00 1.33539 1.33588 1.3298 1.33413 11927
2013.08.22 16:00 1.33413 1.3373 1.33257 1.33579 11174
2013.08.22 20:00 1.33578 1.33659 1.33472 1.3356 5052
2013.08.23 0:00 1.33549 1.33679 1.33415 1.33472 3383
2013.08.23 4:00 1.33471 1.33605 1.3341 1.3341 3874
2013.08.23 8:00 1.3341 1.33651 1.33349 1.33641 8381
2013.08.23 12:00 1.33639 1.33707 1.33443 1.3357 9219
2013.08.23 16:00 1.3357 1.34097 1.33334 1.33864 11753
2013.08.23 20:00 1.33869 1.33922 1.33786 1.33857 2712
2013.08.26 0:00 1.33834 1.33915 1.33773 1.33859 2689
2013.08.26 4:00 1.33859 1.33904 1.33778 1.33811 2485
2013.08.26 8:00 1.33805 1.33842 1.33644 1.33673 5251
2013.08.26 12:00 1.33672 1.33942 1.33566 1.33853 6540
2013.08.26 16:00 1.33854 1.33885 1.33639 1.33672 7302
2013.08.26 20:00 1.33672 1.33789 1.33618 1.33682 3414
2013.08.27 0:00 1.33684 1.33903 1.33671 1.33805 3309
2013.08.27 4:00 1.33805 1.33818 1.33692 1.33744 3017
2013.08.27 8:00 1.33742 1.33861 1.33232 1.33373 9818
2013.08.27 12:00 1.33372 1.335 1.33283 1.33407 9369
2013.08.27 16:00 1.33406 1.33986 1.33406 1.33878 11890
2013.08.27 20:00 1.3388 1.33949 1.33808 1.33924 5293
2013.08.28 0:00 1.3392 1.33936 1.33811 1.33812 3350
2013.08.28 4:00 1.33811 1.33976 1.3374 1.33741 4267
2013.08.28 8:00 1.33742 1.33865 1.33621 1.33645 8333
2013.08.28 12:00 1.33645 1.33778 1.33365 1.33649 10244
2013.08.28 16:00 1.33651 1.33728 1.3305 1.33335 12813
2013.08.28 20:00 1.33335 1.33448 1.33194 1.33388 4180
2013.08.29 0:00 1.33388 1.33431 1.33283 1.33289 2711
2013.08.29 4:00 1.33288 1.33398 1.33224 1.33245 4132
2013.08.29 8:00 1.33246 1.33264 1.32535 1.3265 11744
2013.08.29 12:00 1.32648 1.32707 1.32336 1.32406 10538
2013.08.29 16:00 1.32402 1.32507 1.32195 1.32405 10814
2013.08.29 20:00 1.32404 1.32495 1.32336 1.32402 4625
2013.08.30 0:00 1.32399 1.32424 1.32336 1.32397 3626
2013.08.30 4:00 1.32399 1.32546 1.32355 1.32413 4328
2013.08.30 8:00 1.32413 1.32501 1.32221 1.32447 8330
2013.08.30 12:00 1.3244 1.32527 1.32174 1.32236 8792
2013.08.30 16:00 1.32238 1.32238 1.3175 1.32047 11373
2013.08.30 20:00 1.32046 1.32174 1.32007 1.3216 3951
2013.09.02 0:00 1.32097 1.32138 1.31917 1.31969 4154
2013.09.02 4:00 1.31969 1.32106 1.31965 1.32011 4237
2013.09.02 8:00 1.32016 1.3227 1.32009 1.32154 7770
2013.09.02 12:00 1.32154 1.3226 1.32038 1.32087 5955
2013.09.02 16:00 1.32087 1.32098 1.31837 1.31943 6102
2013.09.02 20:00 1.31943 1.31986 1.31882 1.31903 2568
2013.09.03 0:00 1.31903 1.31966 1.3185 1.31854 2880
2013.09.03 4:00 1.31866 1.31969 1.3186 1.31929 2921
2013.09.03 8:00 1.31924 1.31925 1.31606 1.31747 8030
2013.09.03 12:00 1.31747 1.31871 1.31585 1.31751 7736
2013.09.03 16:00 1.31752 1.31793 1.31386 1.31711 10583
2013.09.03 20:00 1.31714 1.31786 1.31622 1.317 4321
2013.09.04 0:00 1.317 1.3176 1.3164 1.31687 2487
2013.09.04 4:00 1.31688 1.317 1.31628 1.3164 2824
2013.09.04 8:00 1.3164 1.31773 1.31571 1.31756 7383
2013.09.04 12:00 1.31753 1.31867 1.31665 1.31729 8409
2013.09.04 16:00 1.3173 1.32178 1.31646 1.32097 9449
2013.09.04 20:00 1.321 1.32172 1.32042 1.32065 4102
2013.09.05 0:00 1.32058 1.32076 1.31942 1.31967 2786
2013.09.05 4:00 1.31967 1.3202 1.31875 1.3188 2731
2013.09.05 8:00 1.3188 1.31941 1.31635 1.31885 8174
2013.09.05 12:00 1.31883 1.32226 1.31368 1.31546 9937
2013.09.05 16:00 1.31544 1.31727 1.31104 1.31272 10050
2013.09.05 20:00 1.31271 1.31273 1.31152 1.31197 3603
2013.09.06 0:00 1.31197 1.31224 1.31158 1.3121 2517
2013.09.06 4:00 1.3121 1.31383 1.31202 1.31287 3297
2013.09.06 8:00 1.31288 1.31345 1.31189 1.31308 5441
2013.09.06 12:00 1.31308 1.31794 1.31047 1.3129 8708
2013.09.06 16:00 1.31303 1.3189 1.31255 1.31641 8746
2013.09.06 20:00 1.31637 1.31846 1.31603 1.31751 3166
2013.09.09 0:00 1.31615 1.31814 1.31613 1.3176 3640
2013.09.09 4:00 1.31758 1.31782 1.31667 1.31699 2448
2013.09.09 8:00 1.31698 1.31978 1.31668 1.31972 6210
2013.09.09 12:00 1.31975 1.32122 1.31847 1.32079 6670
2013.09.09 16:00 1.32085 1.32806 1.32085 1.32582 9918
2013.09.09 20:00 1.32576 1.32704 1.32502 1.32546 3560
2013.09.10 0:00 1.32546 1.32601 1.32511 1.32542 2857
2013.09.10 4:00 1.32539 1.32707 1.32501 1.32662 3152
2013.09.10 8:00 1.32661 1.32757 1.32427 1.32498 7567
2013.09.10 12:00 1.325 1.32534 1.323 1.32449 8153
2013.09.10 16:00 1.32456 1.32723 1.32443 1.326 9032
2013.09.10 20:00 1.32598 1.32756 1.3259 1.32671 3535
2013.09.11 0:00 1.32676 1.3275 1.32632 1.3272 2281
2013.09.11 4:00 1.32725 1.32818 1.32504 1.32549 3797
2013.09.11 8:00 1.32551 1.32744 1.32438 1.3273 6614
2013.09.11 12:00 1.32731 1.32766 1.32539 1.32636 7582
2013.09.11 16:00 1.32634 1.3314 1.32612 1.33009 9713
2013.09.11 20:00 1.3301 1.33244 1.32998 1.33103 4724
2013.09.12 0:00 1.33101 1.33229 1.33069 1.33173 2604
2013.09.12 4:00 1.33179 1.33241 1.33071 1.33139 3833
2013.09.12 8:00 1.33141 1.33151 1.3287 1.32874 6677
2013.09.12 12:00 1.32874 1.32983 1.32613 1.32781 7983
2013.09.12 16:00 1.32783 1.33241 1.32668 1.33112 9403
2013.09.12 20:00 1.33116 1.33162 1.3295 1.3299 3908
2013.09.13 0:00 1.32985 1.33023 1.32924 1.3296 2806
2013.09.13 4:00 1.3296 1.32967 1.32747 1.32768 3489
2013.09.13 8:00 1.32764 1.32961 1.32643 1.32871 6923
2013.09.13 12:00 1.32876 1.33211 1.32791 1.33105 7111
2013.09.13 16:00 1.33104 1.33108 1.32543 1.32882 8802
2013.09.13 20:00 1.32884 1.33096 1.32882 1.33029 2970
2013.09.16 0:00 1.33576 1.33819 1.33531 1.33664 5114
2013.09.16 4:00 1.33662 1.33708 1.33561 1.33645 2377
2013.09.16 8:00 1.33636 1.3374 1.33461 1.33489 6543
2013.09.16 12:00 1.33486 1.33854 1.33403 1.33828 7391
2013.09.16 16:00 1.33827 1.3383 1.3337 1.33384 8343
2013.09.16 20:00 1.33385 1.33484 1.333 1.33334 4233
2013.09.17 0:00 1.33335 1.334 1.33279 1.33314 2645
2013.09.17 4:00 1.33314 1.33363 1.33251 1.33324 3047
2013.09.17 8:00 1.33325 1.33574 1.3331 1.33529 6621
2013.09.17 12:00 1.33516 1.33693 1.33502 1.33611 6803
2013.09.17 16:00 1.33619 1.3362 1.33371 1.33545 6891
2013.09.17 20:00 1.33543 1.33612 1.33527 1.3358 3299
2013.09.18 0:00 1.33602 1.33602 1.33468 1.33494 2250
2013.09.18 4:00 1.33493 1.33592 1.33467 1.33587 2071
2013.09.18 8:00 1.33586 1.33639 1.33444 1.33503 5695
2013.09.18 12:00 1.33503 1.33589 1.33431 1.33467 6704
2013.09.18 16:00 1.33468 1.33596 1.3338 1.33576 7041
2013.09.18 20:00 1.33577 1.35415 1.33574 1.35212 13105
2013.09.19 0:00 1.35212 1.35344 1.35009 1.35244 5449
2013.09.19 4:00 1.35243 1.35335 1.35135 1.35296 3961
2013.09.19 8:00 1.35297 1.35685 1.35234 1.35555 10274
2013.09.19 12:00 1.35554 1.35654 1.353 1.3541 9355
2013.09.19 16:00 1.3541 1.35623 1.35091 1.35147 10897
2013.09.19 20:00 1.35144 1.35353 1.3514 1.3529 5080
2013.09.20 0:00 1.3529 1.35376 1.35279 1.35353 2443
2013.09.20 4:00 1.35355 1.35392 1.35303 1.35348 2465
2013.09.20 8:00 1.35348 1.35417 1.35177 1.35281 5713
2013.09.20 12:00 1.35284 1.35486 1.35071 1.3525 9233
2013.09.20 16:00 1.35253 1.35375 1.3498 1.35265 9352
2013.09.20 20:00 1.35264 1.35369 1.35161 1.35231 3715
2013.09.23 0:00 1.35448 1.35471 1.35243 1.35333 2969
2013.09.23 4:00 1.35333 1.35367 1.35199 1.35256 2720
2013.09.23 8:00 1.35255 1.35444 1.35082 1.35241 7141
2013.09.23 12:00 1.35239 1.35248 1.34989 1.3507 7810
2013.09.23 16:00 1.35069 1.35144 1.34792 1.35141 9390
2013.09.23 20:00 1.35137 1.35143 1.349 1.34925 3773
2013.09.24 0:00 1.34928 1.34983 1.34904 1.34938 2443
2013.09.24 4:00 1.34938 1.34969 1.34888 1.34927 2320
2013.09.24 8:00 1.34925 1.35186 1.34907 1.34934 7192
2013.09.24 12:00 1.3493 1.34971 1.34643 1.34711 8361
2013.09.24 16:00 1.34711 1.34961 1.34696 1.34921 8707
2013.09.24 20:00 1.3493 1.34941 1.34689 1.34731 4639
2013.09.25 0:00 1.3473 1.34743 1.34687 1.34733 2226
2013.09.25 4:00 1.34733 1.34805 1.34622 1.34683 2605
2013.09.25 8:00 1.34686 1.34977 1.34663 1.34958 6016
2013.09.25 12:00 1.34958 1.35193 1.34939 1.35042 7731
2013.09.25 16:00 1.35045 1.35372 1.34943 1.35271 8355
2013.09.25 20:00 1.35277 1.35321 1.35197 1.35257 4011
2013.09.26 0:00 1.35239 1.35315 1.35127 1.35209 2611
2013.09.26 4:00 1.35206 1.35255 1.35115 1.35234 3422
2013.09.26 8:00 1.35233 1.3526 1.35033 1.35139 5836
2013.09.26 12:00 1.35134 1.35147 1.34854 1.35037 7207
2013.09.26 16:00 1.35036 1.3511 1.34723 1.34733 8011
2013.09.26 20:00 1.34726 1.34897 1.34722 1.34882 3694
2013.09.27 0:00 1.34882 1.34908 1.34832 1.34853 1992
2013.09.27 4:00 1.34853 1.34885 1.34741 1.34867 2738
2013.09.27 8:00 1.34862 1.35076 1.34857 1.35051 5770
2013.09.27 12:00 1.35053 1.35559 1.34902 1.35442 8075
2013.09.27 16:00 1.35441 1.35642 1.35178 1.35224 8268
2013.09.27 20:00 1.35224 1.35262 1.35131 1.35218 3200
2013.09.30 0:00 1.34887 1.34983 1.34773 1.34937 4660
2013.09.30 4:00 1.34937 1.35064 1.34923 1.34998 3074
2013.09.30 8:00 1.34999 1.3511 1.34775 1.35015 6294
2013.09.30 12:00 1.35016 1.35511 1.34912 1.35487 7249
2013.09.30 16:00 1.35491 1.35556 1.35195 1.35303 8497
2013.09.30 20:00 1.35313 1.35384 1.35205 1.3525 4451
2013.10.01 0:00 1.35251 1.35284 1.35172 1.35181 2311
2013.10.01 4:00 1.3518 1.35516 1.3518 1.35456 4957
2013.10.01 8:00 1.35458 1.35876 1.35385 1.35479 8286
2013.10.01 12:00 1.3548 1.35584 1.35347 1.35492 8238
2013.10.01 16:00 1.35492 1.35636 1.35168 1.35253 9566
2013.10.01 20:00 1.35248 1.35361 1.35238 1.35254 4119
2013.10.02 0:00 1.35255 1.35282 1.35073 1.35107 2962
2013.10.02 4:00 1.35107 1.35231 1.35073 1.35208 3378
2013.10.02 8:00 1.35209 1.35389 1.35074 1.35296 6660
2013.10.02 12:00 1.35293 1.35832 1.3506 1.35793 8750
2013.10.02 16:00 1.35801 1.36068 1.35775 1.35827 10771
2013.10.02 20:00 1.35828 1.35891 1.35763 1.3578 4590
2013.10.03 0:00 1.35775 1.35902 1.35774 1.3583 2799
2013.10.03 4:00 1.3583 1.36231 1.35807 1.36071 4253
2013.10.03 8:00 1.36071 1.36087 1.3589 1.36046 7332
2013.10.03 12:00 1.36044 1.36157 1.35927 1.35984 7943
2013.10.03 16:00 1.35985 1.36455 1.35864 1.36237 11022
2013.10.03 20:00 1.36244 1.36306 1.36163 1.36177 4702
2013.10.04 0:00 1.36164 1.36297 1.36164 1.36278 3081
2013.10.04 4:00 1.36278 1.36315 1.36202 1.36248 3071
2013.10.04 8:00 1.36247 1.36298 1.36099 1.36102 6300
2013.10.04 12:00 1.36103 1.36145 1.35804 1.35839 7899
2013.10.04 16:00 1.35841 1.36062 1.35384 1.35524 9643
2013.10.04 20:00 1.35525 1.35609 1.35456 1.35531 3375
2013.10.07 0:00 1.35629 1.35713 1.35608 1.35638 3823
2013.10.07 4:00 1.35636 1.35742 1.3561 1.35633 3574
2013.10.07 8:00 1.35634 1.35909 1.35634 1.35874 5863
2013.10.07 12:00 1.35876 1.35893 1.35599 1.35676 5773
2013.10.07 16:00 1.35675 1.35849 1.35425 1.35745 7950
2013.10.07 20:00 1.35748 1.35841 1.35742 1.35801 3920
2013.10.08 0:00 1.35801 1.35814 1.35737 1.35737 3396
2013.10.08 4:00 1.35743 1.35767 1.35573 1.35627 2752
2013.10.08 8:00 1.35627 1.3575 1.35591 1.35706 5354
2013.10.08 12:00 1.35703 1.35867 1.35661 1.35838 6810
2013.10.08 16:00 1.35839 1.3607 1.35719 1.35738 9070
2013.10.08 20:00 1.35737 1.35792 1.35642 1.35723 4517
2013.10.09 0:00 1.35726 1.36044 1.35707 1.35778 4092
2013.10.09 4:00 1.35778 1.358 1.35624 1.35671 3554
2013.10.09 8:00 1.35671 1.35681 1.35186 1.35249 8005
2013.10.09 12:00 1.35244 1.3536 1.35031 1.35136 8264
2013.10.09 16:00 1.35135 1.35191 1.35004 1.35108 8436
2013.10.09 20:00 1.3511 1.35276 1.34857 1.35235 6208
2013.10.10 0:00 1.35231 1.35274 1.35074 1.35079 3299
2013.10.10 4:00 1.35079 1.35106 1.349 1.34927 3890
2013.10.10 8:00 1.34923 1.35283 1.34877 1.35277 5947
2013.10.10 12:00 1.35274 1.35463 1.35111 1.35136 7185
2013.10.10 16:00 1.35136 1.35449 1.35051 1.35218 8725
2013.10.10 20:00 1.3522 1.35383 1.35174 1.35193 4437
2013.10.11 0:00 1.35193 1.35321 1.35179 1.35264 3936
2013.10.11 4:00 1.35264 1.35439 1.35193 1.35322 3386
2013.10.11 8:00 1.3532 1.35685 1.35297 1.35671 5808
2013.10.11 12:00 1.35673 1.35813 1.35592 1.35604 5883
2013.10.11 16:00 1.35603 1.35749 1.35231 1.35387 8425
2013.10.11 20:00 1.35387 1.35551 1.35292 1.35493 3119
2013.10.14 0:00 1.35588 1.35627 1.35507 1.35533 2840
2013.10.14 4:00 1.35528 1.35658 1.35511 1.35643 2331
2013.10.14 8:00 1.35643 1.35689 1.35453 1.35528 4189
2013.10.14 12:00 1.35525 1.35974 1.35511 1.35867 5783
2013.10.14 16:00 1.35867 1.3594 1.35753 1.35753 5915
2013.10.14 20:00 1.35751 1.3577 1.35588 1.35606 4378
2013.10.15 0:00 1.35603 1.35668 1.35501 1.35522 3393
2013.10.15 4:00 1.35526 1.35684 1.35521 1.35665 2630
2013.10.15 8:00 1.35668 1.35708 1.35434 1.35434 5384
2013.10.15 12:00 1.35429 1.35518 1.34794 1.34936 9365
2013.10.15 16:00 1.34943 1.35067 1.34821 1.34982 10122
2013.10.15 20:00 1.34981 1.35361 1.34909 1.35226 6194
2013.10.16 0:00 1.35228 1.3531 1.35058 1.35076 4292
2013.10.16 4:00 1.35078 1.35236 1.35059 1.35134 3146
2013.10.16 8:00 1.35133 1.35436 1.35111 1.35309 5713
2013.10.16 12:00 1.35307 1.35673 1.35262 1.35539 7554
2013.10.16 16:00 1.35539 1.3557 1.34734 1.3509 11767
2013.10.16 20:00 1.35088 1.355 1.35079 1.35334 5923
2013.10.17 0:00 1.35338 1.35386 1.35154 1.35386 4021
2013.10.17 4:00 1.35385 1.3552 1.35347 1.3544 3687
2013.10.17 8:00 1.35442 1.36375 1.35409 1.36216 9298
2013.10.17 12:00 1.36215 1.36678 1.36166 1.36481 10184
2013.10.17 16:00 1.3648 1.36806 1.36453 1.36686 9104
2013.10.17 20:00 1.36686 1.36799 1.36644 1.36723 4033
2013.10.18 0:00 1.36726 1.36727 1.36599 1.36627 3553
2013.10.18 4:00 1.36628 1.36673 1.36594 1.3664 2955
2013.10.18 8:00 1.3664 1.36947 1.36636 1.36919 7910
2013.10.18 12:00 1.36918 1.37036 1.3669 1.3678 8193
2013.10.18 16:00 1.36779 1.36993 1.36773 1.36795 6639
2013.10.18 20:00 1.36793 1.36849 1.36765 1.36839 1955
2014.10.03 20:00 1.25104 1.25168 1.25088 1.25126 1403
2014.10.05 21:00 1.25106 1.25141 1.2508 1.25116 1864
2014.10.06 0:00 1.25117 1.25201 1.25111 1.25175 4417
2014.10.06 4:00 1.25175 1.25378 1.25129 1.25366 9694
2014.10.06 8:00 1.25367 1.25664 1.25324 1.25661 15798
2014.10.06 12:00 1.25661 1.25942 1.25414 1.2591 22894
2014.10.06 16:00 1.25914 1.26738 1.25724 1.26425 17295
2014.10.06 20:00 1.26424 1.26608 1.26418 1.26423 6173
2014.10.07 0:00 1.26426 1.26437 1.26042 1.26173 10156
2014.10.07 4:00 1.26172 1.26636 1.26067 1.26388 18460
2014.10.07 8:00 1.26387 1.26414 1.25827 1.26107 21892
2014.10.07 12:00 1.26106 1.26549 1.2602 1.26246 26487
2014.10.07 16:00 1.26247 1.2681 1.26247 1.26607 13759
2014.10.07 20:00 1.26606 1.26823 1.26599 1.26639 4316
2014.10.08 0:00 1.26639 1.26645 1.2627 1.26347 8905
2014.10.08 4:00 1.26347 1.26562 1.26216 1.2652 10429
2014.10.08 8:00 1.2652 1.26834 1.26441 1.26478 15638
2014.10.08 12:00 1.26481 1.26904 1.26401 1.26822 21294
2014.10.08 16:00 1.26823 1.2748 1.2651 1.27403 18899
2014.10.08 20:00 1.27402 1.27539 1.27263 1.27398 5460
2014.10.09 0:00 1.27397 1.27508 1.27184 1.27424 9615
2014.10.09 4:00 1.27424 1.27904 1.27302 1.27837 13225
2014.10.09 8:00 1.27838 1.27881 1.27508 1.27681 16683
2014.10.09 12:00 1.27681 1.27765 1.26743 1.26816 25359
2014.10.09 16:00 1.26815 1.26995 1.26633 1.26852 13920
2014.10.09 20:00 1.2685 1.26917 1.26789 1.2687 3731
2014.10.10 0:00 1.26871 1.27151 1.2684 1.26974 8288
2014.10.10 4:00 1.26975 1.2708 1.26594 1.26662 12054
2014.10.10 8:00 1.26662 1.26758 1.26429 1.26477 17398
2014.10.10 12:00 1.26478 1.26543 1.26081 1.26349 22035
2014.10.10 16:00 1.26348 1.26445 1.26045 1.26121 9031
2014.10.10 20:00 1.26123 1.26288 1.26112 1.26252 1302
2014.10.12 21:00 1.26301 1.26467 1.26193 1.26386 3821
2014.10.13 0:00 1.26387 1.26967 1.26327 1.26915 7915
2014.10.13 4:00 1.26915 1.26932 1.26501 1.26701 9432
2014.10.13 8:00 1.26702 1.26951 1.26648 1.26875 12193
2014.10.13 12:00 1.26873 1.26987 1.26692 1.26852 16605
2014.10.13 16:00 1.26852 1.26923 1.26638 1.26885 9011
2014.10.13 20:00 1.26887 1.27672 1.26883 1.27207 8764
2014.10.14 0:00 1.27208 1.27305 1.27133 1.27195 6757
2014.10.14 4:00 1.27198 1.27272 1.26893 1.2699 11071
2014.10.14 8:00 1.26992 1.27051 1.26391 1.26493 20979
2014.10.14 12:00 1.26492 1.26783 1.26441 1.26587 20315
2014.10.14 16:00 1.26587 1.26678 1.26399 1.26541 9567
2014.10.14 20:00 1.2654 1.26624 1.26307 1.26404 4269
2014.10.15 0:00 1.26404 1.26472 1.26238 1.26423 6803
2014.10.15 4:00 1.26423 1.26605 1.26362 1.26453 10779
2014.10.15 8:00 1.26453 1.26753 1.26367 1.26697 17541
2014.10.15 12:00 1.26698 1.28857 1.2664 1.27776 31872
2014.10.15 16:00 1.27777 1.28156 1.27697 1.28064 20700
2014.10.15 20:00 1.28062 1.28432 1.27999 1.28193 7817
2014.10.16 0:00 1.28192 1.2844 1.28122 1.28182 8161
2014.10.16 4:00 1.28182 1.28238 1.27719 1.27932 12801
2014.10.16 8:00 1.27932 1.2823 1.27049 1.27396 27243
2014.10.16 12:00 1.27394 1.28137 1.27318 1.28093 26196
2014.10.16 16:00 1.28095 1.28391 1.27879 1.28036 12936
2014.10.16 20:00 1.28034 1.28138 1.27929 1.28035 4495
2014.10.17 0:00 1.28035 1.28142 1.27933 1.27954 5643
2014.10.17 4:00 1.27954 1.28089 1.27799 1.27847 9111
2014.10.17 8:00 1.27846 1.28358 1.27819 1.28333 14778
2014.10.17 12:00 1.28333 1.28353 1.27431 1.27535 20199
2014.10.17 16:00 1.27536 1.27785 1.27526 1.2759 7097
2014.10.17 20:00 1.27592 1.27621 1.27547 1.27572 976
2014.10.19 21:00 1.2749 1.27591 1.27356 1.27464 2899
2014.10.20 0:00 1.27465 1.27685 1.27465 1.27574 5484
2014.10.20 4:00 1.27574 1.27739 1.27304 1.2767 8635
2014.10.20 8:00 1.27672 1.27886 1.27513 1.27679 13673
2014.10.20 12:00 1.27678 1.27868 1.27545 1.27816 17217
2014.10.20 16:00 1.27817 1.2816 1.27777 1.28034 7987
2014.10.20 20:00 1.28033 1.28066 1.27874 1.27935 3197
2014.10.21 0:00 1.27934 1.28114 1.27897 1.28095 5283
2014.10.21 4:00 1.28095 1.2839 1.28079 1.28263 11443
2014.10.21 8:00 1.28263 1.28281 1.27446 1.27799 17308
2014.10.21 12:00 1.27798 1.27801 1.27155 1.27233 20866
2014.10.21 16:00 1.27233 1.27418 1.27139 1.2714 8563
2014.10.21 20:00 1.2714 1.27195 1.27056 1.27127 3516
2014.10.22 0:00 1.27125 1.27295 1.27085 1.27245 4754
2014.10.22 4:00 1.27244 1.27388 1.2702 1.27144 9526
2014.10.22 8:00 1.2714 1.27268 1.26801 1.27002 14195
2014.10.22 12:00 1.27002 1.27037 1.26462 1.26565 21020
2014.10.22 16:00 1.26565 1.26654 1.26363 1.26435 9973
2014.10.22 20:00 1.26434 1.26489 1.26394 1.26405 2950
2014.10.23 0:00 1.26403 1.2649 1.26321 1.26369 5202
2014.10.23 4:00 1.2637 1.26537 1.26129 1.26383 10187
2014.10.23 8:00 1.26384 1.26757 1.26384 1.267 14978
2014.10.23 12:00 1.26697 1.26709 1.26298 1.26557 17964
2014.10.23 16:00 1.26557 1.26625 1.26364 1.26502 8855
2014.10.23 20:00 1.26501 1.26532 1.2643 1.26483 2770
2014.10.24 0:00 1.26482 1.26608 1.26456 1.26549 5721
2014.10.24 4:00 1.26549 1.26639 1.26339 1.26402 7812
2014.10.24 8:00 1.26402 1.26625 1.26378 1.26595 13841
2014.10.24 12:00 1.26596 1.26949 1.26454 1.26736 18502
2014.10.24 16:00 1.26734 1.26738 1.26587 1.26668 6937
2014.10.24 20:00 1.26668 1.26706 1.26652 1.26682 556
2014.10.26 21:00 1.26746 1.26848 1.26711 1.26748 1978
2014.10.27 0:00 1.26749 1.27134 1.26744 1.27045 6312
2014.10.27 4:00 1.27046 1.27078 1.26832 1.26907 5631
2014.10.27 8:00 1.26907 1.27054 1.26648 1.26737 14078
2014.10.27 12:00 1.26739 1.27224 1.26736 1.27105 16337
2014.10.27 16:00 1.27106 1.27179 1.27021 1.27048 7995
2014.10.27 20:00 1.27047 1.27047 1.26947 1.27014 3021
2014.10.28 0:00 1.27013 1.27147 1.26957 1.27084 4975
2014.10.28 4:00 1.27084 1.27183 1.2697 1.27133 5673
2014.10.28 8:00 1.27132 1.27163 1.26837 1.26989 15063
2014.10.28 12:00 1.26991 1.2764 1.26978 1.27458 21020
2014.10.28 16:00 1.27456 1.2749 1.27317 1.27379 9608
2014.10.28 20:00 1.27379 1.27382 1.27304 1.27362 2570
2014.10.29 0:00 1.27365 1.27395 1.27273 1.27341 3977
2014.10.29 4:00 1.2734 1.27463 1.27311 1.27377 5230
2014.10.29 8:00 1.27372 1.27448 1.27227 1.27309 13096
2014.10.29 12:00 1.27309 1.27696 1.27284 1.27598 15903
2014.10.29 16:00 1.27598 1.27651 1.26319 1.26373 18407
2014.10.29 20:00 1.26379 1.26411 1.26255 1.26307 5069
2014.10.30 0:00 1.26309 1.2632 1.26153 1.26173 6460
2014.10.30 4:00 1.26173 1.26196 1.25832 1.25883 11249
2014.10.30 8:00 1.25883 1.25975 1.25545 1.25843 20251
2014.10.30 12:00 1.25844 1.26253 1.25466 1.26205 21324
2014.10.30 16:00 1.26205 1.26311 1.26026 1.26033 12564
2014.10.30 20:00 1.26031 1.26166 1.26026 1.2608 3823
2014.10.31 0:00 1.2608 1.26082 1.25945 1.26017 5791
2014.10.31 4:00 1.26019 1.26026 1.25402 1.25678 20395
2014.10.31 8:00 1.25677 1.25905 1.25474 1.2582 25038
2014.10.31 12:00 1.2582 1.25823 1.24847 1.25281 33037
2014.10.31 16:00 1.25285 1.25432 1.25227 1.25293 14430
2014.10.31 20:00 1.25292 1.25343 1.25192 1.25213 1485
2014.11.02 22:00 1.25049 1.2513 1.25008 1.2501 2617
2014.11.03 0:00 1.2501 1.25101 1.24384 1.24812 12966
2014.11.03 4:00 1.24812 1.25043 1.24782 1.24931 9423
2014.11.03 8:00 1.24932 1.25087 1.24872 1.24978 21078
2014.11.03 12:00 1.24976 1.25089 1.24742 1.24825 24937
2014.11.03 16:00 1.24826 1.24964 1.24698 1.24876 16399
2014.11.03 20:00 1.24877 1.24968 1.24793 1.24913 6387
2014.11.04 0:00 1.24912 1.25302 1.24891 1.25255 10900
2014.11.04 4:00 1.25254 1.25284 1.25003 1.2505 10407
2014.11.04 8:00 1.25048 1.25285 1.24998 1.25124 18846
2014.11.04 12:00 1.25123 1.25763 1.2504 1.25704 23616
2014.11.04 16:00 1.25704 1.25727 1.25398 1.25553 15366
2014.11.04 20:00 1.25552 1.25583 1.25409 1.25507 5632
2014.11.05 0:00 1.2551 1.25662 1.25457 1.25614 6876
2014.11.05 4:00 1.25614 1.25635 1.25145 1.25163 14171
2014.11.05 8:00 1.25164 1.25211 1.24707 1.24707 25055
2014.11.05 12:00 1.24707 1.25058 1.24565 1.24874 30455
2014.11.05 16:00 1.24873 1.24955 1.24734 1.24778 16604
2014.11.05 20:00 1.24776 1.24861 1.24713 1.24765 6953
2014.11.06 0:00 1.24765 1.24937 1.2472 1.24891 10904
2014.11.06 4:00 1.24891 1.2529 1.24861 1.25055 16991
2014.11.06 8:00 1.25054 1.25325 1.24941 1.25189 20653
2014.11.06 12:00 1.25185 1.25289 1.23931 1.24346 31622
2014.11.06 16:00 1.24344 1.24372 1.23818 1.23859 17257
2014.11.06 20:00 1.23858 1.23876 1.23634 1.23793 7429
2014.11.07 0:00 1.23792 1.23851 1.2373 1.23773 7888
2014.11.07 4:00 1.23773 1.23956 1.23673 1.23847 10758
2014.11.07 8:00 1.23845 1.24068 1.23836 1.23931 17457
2014.11.07 12:00 1.2393 1.24409 1.2357 1.24128 34034
2014.11.07 16:00 1.24129 1.24688 1.24109 1.24403 19346
2014.11.07 20:00 1.24405 1.24623 1.2438 1.24519 4660
2014.11.09 22:00 1.24705 1.24791 1.24591 1.24593 2793
2014.11.10 0:00 1.24591 1.24883 1.24524 1.24814 8865
2014.11.10 4:00 1.24815 1.24869 1.2464 1.24733 8001
2014.11.10 8:00 1.24732 1.25082 1.2466 1.24851 17030
2014.11.10 12:00 1.24851 1.24953 1.2428 1.24429 20684
2014.11.10 16:00 1.24429 1.24439 1.2418 1.24218 13433
2014.11.10 20:00 1.24219 1.24301 1.24167 1.24249 4772
2014.11.11 0:00 1.24247 1.244 1.24185 1.24274 7897
2014.11.11 4:00 1.24274 1.24287 1.24042 1.24063 11767
2014.11.11 8:00 1.24062 1.24265 1.23937 1.2412 17304
2014.11.11 12:00 1.24119 1.2437 1.24115 1.24262 16643
2014.11.11 16:00 1.2426 1.24982 1.24231 1.24751 17589
2014.11.11 20:00 1.24753 1.24847 1.24686 1.24746 5357
2014.11.12 0:00 1.24746 1.24765 1.24532 1.24657 10156
2014.11.12 4:00 1.24657 1.24969 1.2458 1.24952 12242
2014.11.12 8:00 1.24951 1.24951 1.24294 1.24584 24391
2014.11.12 12:00 1.24583 1.24913 1.24468 1.24758 25311
2014.11.12 16:00 1.24757 1.24815 1.24185 1.24311 15431
2014.11.12 20:00 1.24311 1.24397 1.24254 1.24288 5481
2014.11.13 0:00 1.24287 1.24504 1.24266 1.2442 8790
2014.11.13 4:00 1.24419 1.24562 1.24331 1.24519 7933
2014.11.13 8:00 1.24519 1.24749 1.24508 1.24615 15965
2014.11.13 12:00 1.24612 1.24897 1.24502 1.24729 20122
2014.11.13 16:00 1.24729 1.24908 1.24541 1.24859 14932
2014.11.13 20:00 1.2486 1.24867 1.24711 1.24728 4657
2014.11.14 0:00 1.24728 1.24756 1.24503 1.24539 8734
2014.11.14 4:00 1.24537 1.24573 1.24256 1.2449 10977
2014.11.14 8:00 1.24492 1.24703 1.24412 1.24444 16747
2014.11.14 12:00 1.24449 1.24937 1.23976 1.24771 26908
2014.11.14 16:00 1.24771 1.25453 1.24616 1.25238 18113
2014.11.14 20:00 1.25236 1.25279 1.25167 1.25216 2948
2014.11.16 22:00 1.25297 1.25316 1.25129 1.25203 2614
2014.11.17 0:00 1.25204 1.25764 1.2517 1.25508 14855
2014.11.17 4:00 1.25508 1.25551 1.25228 1.253 8369
2014.11.17 8:00 1.25301 1.25302 1.24814 1.24891 17342
2014.11.17 12:00 1.24892 1.25049 1.2445 1.24555 22096
2014.11.17 16:00 1.24556 1.24611 1.24441 1.24508 8224
2014.11.17 20:00 1.24507 1.24531 1.24425 1.24492 3999
2014.11.18 0:00 1.24497 1.24756 1.24481 1.24732 6795
2014.11.18 4:00 1.24733 1.2494 1.24671 1.24878 6238
2014.11.18 8:00 1.24881 1.25394 1.24808 1.25146 21919
2014.11.18 12:00 1.25147 1.25336 1.25004 1.25296 21275
2014.11.18 16:00 1.25297 1.25441 1.25261 1.25329 10536
2014.11.18 20:00 1.25329 1.25375 1.25292 1.25313 4331
2014.11.19 0:00 1.2531 1.25336 1.25113 1.25163 8250
2014.11.19 4:00 1.25163 1.25361 1.25124 1.2534 8270
2014.11.19 8:00 1.25339 1.25469 1.2523 1.25347 17197
2014.11.19 12:00 1.25347 1.25697 1.25234 1.25402 19991
2014.11.19 16:00 1.25406 1.2599 1.25232 1.25429 18430
2014.11.19 20:00 1.2543 1.25557 1.25318 1.25397 7113
2014.11.20 0:00 1.25395 1.25484 1.25292 1.25434 6864
2014.11.20 4:00 1.25434 1.25487 1.25223 1.25373 12186
2014.11.20 8:00 1.25339 1.25743 1.25033 1.25332 24515
2014.11.20 12:00 1.25333 1.25678 1.25086 1.25399 27044
2014.11.20 16:00 1.25398 1.25573 1.2518 1.25504 11670
2014.11.20 20:00 1.25505 1.25508 1.25336 1.25421 4478
2014.11.21 0:00 1.25421 1.25673 1.25403 1.25614 9977
2014.11.21 4:00 1.25614 1.25657 1.2536 1.25432 10592
2014.11.21 8:00 1.25433 1.25524 1.24145 1.24253 30655
2014.11.21 12:00 1.24248 1.24376 1.24044 1.24109 22911
2014.11.21 16:00 1.24107 1.24156 1.23742 1.23863 13845
2014.11.21 20:00 1.23862 1.23936 1.23828 1.23856 2738
2014.11.23 22:00 1.236 1.23746 1.2359 1.23706 3170
2014.11.24 0:00 1.23708 1.23958 1.23708 1.23904 5838
2014.11.24 4:00 1.23904 1.24048 1.2389 1.23969 7338
2014.11.24 8:00 1.23969 1.24133 1.23725 1.24104 19639
2014.11.24 12:00 1.24104 1.24393 1.24006 1.24353 18041
2014.11.24 16:00 1.24355 1.24437 1.24231 1.24325 10238
2014.11.24 20:00 1.24326 1.24424 1.24287 1.24329 4652
2014.11.25 0:00 1.2433 1.24352 1.24192 1.24215 8947
2014.11.25 4:00 1.24215 1.24339 1.24148 1.24211 8204
2014.11.25 8:00 1.24209 1.24427 1.24176 1.24346 15336
2014.11.25 12:00 1.24346 1.24852 1.24013 1.24842 22277
2014.11.25 16:00 1.24842 1.24862 1.24584 1.24699 11506
2014.11.25 20:00 1.24702 1.248 1.24678 1.24786 3970
2014.11.26 0:00 1.24787 1.2484 1.24649 1.24703 5866
2014.11.26 4:00 1.24701 1.24817 1.24647 1.24681 7521
2014.11.26 8:00 1.2468 1.24938 1.24427 1.24517 19797
2014.11.26 12:00 1.24518 1.25309 1.2451 1.25268 23678
2014.11.26 16:00 1.2527 1.25286 1.25003 1.25129 9439
2014.11.26 20:00 1.25128 1.25135 1.25012 1.25032 3352
2014.11.27 0:00 1.25032 1.25102 1.24946 1.2507 5522
2014.11.27 4:00 1.2507 1.25226 1.25022 1.2512 6375
2014.11.27 8:00 1.25119 1.25119 1.24641 1.24799 11967
2014.11.27 12:00 1.24803 1.24976 1.24734 1.248 10318
2014.11.27 16:00 1.248 1.24853 1.24639 1.24699 5849
2014.11.27 20:00 1.247 1.24703 1.24551 1.24585 3580
2014.11.28 0:00 1.24586 1.2464 1.24446 1.24467 7673
2014.11.28 4:00 1.24466 1.24625 1.2435 1.24382 6780
2014.11.28 8:00 1.24379 1.24786 1.24281 1.2473 16728
2014.11.28 12:00 1.2473 1.24893 1.24564 1.24647 15608
2014.11.28 16:00 1.24646 1.24655 1.24255 1.24419 9053
2014.11.28 20:00 1.24419 1.24511 1.24387 1.24487 1450
2014.11.30 22:00 1.24624 1.24639 1.24308 1.24357 3714
2014.12.01 0:00 1.24357 1.2451 1.24262 1.24507 8858
2014.12.01 4:00 1.24507 1.24561 1.24186 1.24213 8185
2014.12.01 8:00 1.24212 1.24773 1.24185 1.24589 21877
2014.12.01 12:00 1.24588 1.25057 1.24541 1.24751 19673
2014.12.01 16:00 1.24757 1.2502 1.2468 1.24767 10989
2014.12.01 20:00 1.24766 1.24766 1.24658 1.24691 3322
2014.12.02 0:00 1.24689 1.24752 1.2461 1.24649 4259
2014.12.02 4:00 1.2465 1.24691 1.2449 1.24528 5447
2014.12.02 8:00 1.24529 1.24563 1.24291 1.24392 13875
2014.12.02 12:00 1.24391 1.24413 1.23945 1.24003 18847
2014.12.02 16:00 1.24005 1.24041 1.23759 1.2378 8217
2014.12.02 20:00 1.23781 1.23883 1.23768 1.23868 3585
2014.12.03 0:00 1.23869 1.23896 1.23817 1.23835 5003
2014.12.03 4:00 1.23835 1.23891 1.23613 1.23733 8204
2014.12.03 8:00 1.23733 1.23744 1.23203 1.2322 18133
2014.12.03 12:00 1.2322 1.23439 1.23012 1.23206 19958
2014.12.03 16:00 1.23209 1.2321 1.23002 1.23082 10304
2014.12.03 20:00 1.23084 1.23149 1.23056 1.23133 4045
2014.12.04 0:00 1.23133 1.23186 1.23047 1.23054 4327
2014.12.04 4:00 1.23056 1.2311 1.22945 1.23034 6150
2014.12.04 8:00 1.23037 1.2324 1.23037 1.23059 14986
2014.12.04 12:00 1.23062 1.24358 1.228 1.24354 30658
2014.12.04 16:00 1.24355 1.24554 1.23594 1.23669 17926
2014.12.04 20:00 1.23671 1.23899 1.23671 1.23847 5481
2014.12.05 0:00 1.2385 1.2392 1.23728 1.23804 5630
2014.12.05 4:00 1.23807 1.23829 1.23644 1.23809 5804
2014.12.05 8:00 1.23809 1.23818 1.23453 1.23498 13524
2014.12.05 12:00 1.23498 1.23779 1.227 1.22954 27034
2014.12.05 16:00 1.22953 1.23086 1.228 1.22876 9794
2014.12.05 20:00 1.22877 1.22948 1.22799 1.22801 2135
2014.12.07 22:00 1.22858 1.23017 1.22802 1.22928 2212
2014.12.08 0:00 1.22928 1.23021 1.22849 1.22855 5139
2014.12.08 4:00 1.2285 1.22948 1.226 1.22684 6017
2014.12.08 8:00 1.22683 1.22779 1.22461 1.22637 14794
2014.12.08 12:00 1.22637 1.22955 1.22477 1.22882 15773
2014.12.08 16:00 1.22883 1.23429 1.2288 1.23245 12304
2014.12.08 20:00 1.23245 1.23262 1.23053 1.23137 4429
2014.12.09 0:00 1.23138 1.23144 1.2291 1.22917 6069
2014.12.09 4:00 1.22919 1.23475 1.22918 1.2346 10330
2014.12.09 8:00 1.23461 1.23663 1.23396 1.23474 16675
2014.12.09 12:00 1.23474 1.24469 1.23474 1.24236 25522
2014.12.09 16:00 1.24242 1.24337 1.23713 1.23752 14665
2014.12.09 20:00 1.23753 1.23937 1.23639 1.23868 5008
2014.12.10 0:00 1.23869 1.2388 1.2361 1.23799 6819
2014.12.10 4:00 1.23801 1.23967 1.23792 1.23867 8711
2014.12.10 8:00 1.23867 1.23981 1.23631 1.23746 15181
2014.12.10 12:00 1.23746 1.24349 1.23647 1.24157 21699
2014.12.10 16:00 1.24158 1.24448 1.24094 1.24401 14659
2014.12.10 20:00 1.24401 1.24854 1.24236 1.2479 8519
2014.12.11 0:00 1.24789 1.24943 1.2447 1.24499 11774
2014.12.11 4:00 1.245 1.24852 1.24302 1.24852 9548
2014.12.11 8:00 1.24849 1.2485 1.24134 1.24624 22538
2014.12.11 12:00 1.24623 1.24668 1.23712 1.23802 23893
2014.12.11 16:00 1.23803 1.24065 1.23691 1.23844 10945
2014.12.11 20:00 1.23843 1.24113 1.2378 1.23923 5955
2014.12.12 0:00 1.23923 1.24034 1.23895 1.2394 7306
2014.12.12 4:00 1.23941 1.24013 1.23833 1.24 6654
2014.12.12 8:00 1.24 1.24638 1.23974 1.24548 16662
2014.12.12 12:00 1.24548 1.24757 1.24316 1.24623 21746
2014.12.12 16:00 1.24617 1.24843 1.24465 1.24504 15403
2014.12.12 20:00 1.24503 1.24623 1.24427 1.24593 3297
2014.12.14 22:00 1.24737 1.24769 1.24553 1.24628 4398
2014.12.15 0:00 1.24632 1.2466 1.24331 1.24335 7673
2014.12.15 4:00 1.24336 1.24719 1.24325 1.2455 6500
2014.12.15 8:00 1.24548 1.24548 1.24152 1.24259 11293
2014.12.15 12:00 1.24258 1.24422 1.24155 1.24193 18866
2014.12.15 16:00 1.24195 1.24776 1.24136 1.24358 19816
2014.12.15 20:00 1.24358 1.24461 1.24327 1.2439 4830
2014.12.16 0:00 1.24388 1.24621 1.24347 1.24587 5285
2014.12.16 4:00 1.24588 1.24633 1.24391 1.24523 7218
2014.12.16 8:00 1.24521 1.25489 1.24442 1.25422 23815
2014.12.16 12:00 1.25419 1.25689 1.24942 1.25081 30001
2014.12.16 16:00 1.25083 1.25214 1.24768 1.24843 15780
2014.12.16 20:00 1.24843 1.25157 1.24843 1.25095 6924
2014.12.17 0:00 1.25097 1.25145 1.2488 1.24925 6640
2014.12.17 4:00 1.24924 1.24956 1.24614 1.24617 6290
2014.12.17 8:00 1.24617 1.24714 1.24448 1.24589 15368
2014.12.17 12:00 1.24592 1.24758 1.23855 1.2393 20263
2014.12.17 16:00 1.23929 1.2473 1.23195 1.23234 22086
2014.12.17 20:00 1.23232 1.23721 1.23213 1.23357 10836
2014.12.18 0:00 1.23357 1.23515 1.23197 1.23446 6578
2014.12.18 4:00 1.23447 1.23469 1.2277 1.23169 11764
2014.12.18 8:00 1.23166 1.23372 1.22949 1.23128 19793
2014.12.18 12:00 1.23127 1.23136 1.2265 1.22791 21694
2014.12.18 16:00 1.2279 1.22973 1.22663 1.22824 10826
2014.12.18 20:00 1.22824 1.22905 1.2277 1.22874 4015
2014.12.19 0:00 1.22873 1.22878 1.22726 1.22752 4815
2014.12.19 4:00 1.22753 1.22971 1.22738 1.22893 5920
2014.12.19 8:00 1.22894 1.22901 1.22521 1.22622 15356
2014.12.19 12:00 1.22622 1.23011 1.22586 1.22608 17963
2014.12.19 16:00 1.22609 1.2264 1.22192 1.22255 12397
2014.12.19 20:00 1.22253 1.22335 1.22216 1.22254 2294
2014.12.21 22:00 1.22216 1.22257 1.2219 1.22236 981
2014.12.22 0:00 1.22237 1.22477 1.22203 1.22445 3780
2014.12.22 4:00 1.22446 1.22671 1.22357 1.22663 4531
2014.12.22 8:00 1.22664 1.22715 1.22493 1.22584 9195
2014.12.22 12:00 1.22583 1.22695 1.22493 1.22559 11250
2014.12.22 16:00 1.22559 1.22629 1.2217 1.22191 5649
2014.12.22 20:00 1.22191 1.22314 1.22158 1.22221 4115
2014.12.23 0:00 1.2222 1.22333 1.22205 1.22304 3079
2014.12.23 4:00 1.22304 1.22382 1.22225 1.22243 4349
2014.12.23 8:00 1.22242 1.2245 1.22183 1.22257 9090
2014.12.23 12:00 1.22257 1.2227 1.21639 1.2175 14895
2014.12.23 16:00 1.2175 1.21838 1.21656 1.21769 6266
2014.12.23 20:00 1.21763 1.21774 1.21669 1.21739 3429
2014.12.24 0:00 1.21738 1.21876 1.21685 1.21749 4278
2014.12.24 4:00 1.21748 1.21928 1.21705 1.2187 3555
2014.12.24 8:00 1.21869 1.22063 1.21841 1.21986 6624
2014.12.24 12:00 1.21984 1.22189 1.21842 1.21881 6231
2014.12.24 16:00 1.21883 1.21994 1.21853 1.2199 2461
2014.12.25 20:00 1.22184 1.22239 1.22033 1.22068 1790
2014.12.26 0:00 1.22066 1.22206 1.22033 1.22169 2711
2014.12.26 4:00 1.22172 1.22197 1.22039 1.22053 3066
2014.12.26 8:00 1.22055 1.22056 1.21847 1.21899 3106
2014.12.26 12:00 1.21904 1.21928 1.21675 1.21691 4120
2014.12.26 16:00 1.21691 1.2183 1.21689 1.2176 2518
2014.12.26 20:00 1.2176 1.21807 1.21742 1.21745 818
2014.12.28 22:00 1.21782 1.21795 1.21663 1.21675 2089
2014.12.29 0:00 1.21677 1.21921 1.21677 1.21839 3253
2014.12.29 4:00 1.21838 1.22007 1.21721 1.21803 4112
2014.12.29 8:00 1.21801 1.22199 1.21769 1.21892 10442
2014.12.29 12:00 1.2189 1.22136 1.21793 1.21809 9080
2014.12.29 16:00 1.21808 1.21842 1.21419 1.21549 5138
2014.12.29 20:00 1.21547 1.21588 1.21484 1.21524 2554
2014.12.30 0:00 1.21525 1.21608 1.21312 1.21382 4467
2014.12.30 4:00 1.21385 1.21705 1.21229 1.21613 6036
2014.12.30 8:00 1.21614 1.21865 1.21469 1.21644 10440
2014.12.30 12:00 1.21641 1.218 1.21481 1.21639 12260
2014.12.30 16:00 1.21641 1.21756 1.21502 1.21522 5480
2014.12.30 20:00 1.21518 1.21612 1.21511 1.21601 3240
2014.12.31 0:00 1.216 1.21689 1.21562 1.21633 2756
2014.12.31 4:00 1.21634 1.21641 1.21433 1.2153 3312
2014.12.31 8:00 1.2153 1.21587 1.21433 1.21534 5732
2014.12.31 12:00 1.21534 1.21546 1.20992 1.20995 10116
2014.12.31 16:00 1.20996 1.21087 1.20963 1.21005 7204
2014.12.31 20:00 1.21004 1.21013 1.20946 1.20967 1496
2015.01.01 16:00 1.20956 1.21032 1.2095 1.20993 188
2015.01.01 20:00 1.21026 1.21063 1.20774 1.20857 2508
2015.01.02 0:00 1.20859 1.20879 1.20473 1.20566 6814
2015.01.02 4:00 1.20565 1.20587 1.20342 1.20551 5769
2015.01.02 8:00 1.20554 1.20687 1.2038 1.20533 11691
2015.01.02 12:00 1.20531 1.2054 1.20076 1.20302 13611
2015.01.02 16:00 1.20304 1.20311 1.20029 1.20047 7184
2015.01.02 20:00 1.20046 1.20077 1.19993 1.2 2647
2015.01.04 22:00 1.19423 1.1953 1.18655 1.19459 6493
2015.01.05 0:00 1.19459 1.1975 1.1943 1.1943 11163
2015.01.05 4:00 1.19431 1.19599 1.1925 1.1956 9006
2015.01.05 8:00 1.19558 1.19754 1.18992 1.19044 17223
2015.01.05 12:00 1.19044 1.19406 1.18862 1.19358 19533
2015.01.05 16:00 1.19356 1.19393 1.19115 1.19379 8471
2015.01.05 20:00 1.19376 1.19485 1.19261 1.19366 4643
2015.01.06 0:00 1.19366 1.19538 1.19332 1.19431 5248
2015.01.06 4:00 1.19433 1.19678 1.19406 1.19413 7629
2015.01.06 8:00 1.19414 1.19515 1.18869 1.18903 17330
2015.01.06 12:00 1.18903 1.19326 1.18832 1.19182 20157
2015.01.06 16:00 1.19181 1.19579 1.19109 1.19117 17059
2015.01.06 20:00 1.19118 1.19138 1.18399 1.18713 8598
2015.01.07 0:00 1.18713 1.18804 1.18624 1.18752 5963
2015.01.07 4:00 1.18752 1.18884 1.18538 1.18863 8768
2015.01.07 8:00 1.18868 1.18956 1.1818 1.18195 20802
2015.01.07 12:00 1.18196 1.18443 1.18012 1.18015 20772
2015.01.07 16:00 1.18014 1.18577 1.18013 1.18494 16300
2015.01.07 20:00 1.18491 1.18494 1.18301 1.18325 5031
2015.01.08 0:00 1.18326 1.18465 1.18165 1.1826 6537
2015.01.08 4:00 1.18261 1.18283 1.18028 1.18197 7490
2015.01.08 8:00 1.1819 1.18217 1.17617 1.17734 17030
2015.01.08 12:00 1.17704 1.17979 1.17532 1.17913 19128
2015.01.08 16:00 1.17912 1.18182 1.17792 1.17832 11903
2015.01.08 20:00 1.17834 1.17955 1.17824 1.17909 4442
2015.01.09 0:00 1.17909 1.18098 1.17894 1.18023 6671
2015.01.09 4:00 1.18024 1.1814 1.1784 1.17923 8124
2015.01.09 8:00 1.17924 1.18192 1.17911 1.18087 15831
2015.01.09 12:00 1.18086 1.18372 1.17617 1.18313 26677
2015.01.09 16:00 1.18314 1.1845 1.18218 1.18406 13679
2015.01.09 20:00 1.18407 1.18437 1.18305 1.18398 3177
2015.01.11 22:00 1.18475 1.18691 1.18442 1.18688 2731
2015.01.12 0:00 1.18687 1.18688 1.18442 1.1854 6206
2015.01.12 4:00 1.18545 1.187 1.18491 1.18533 6231
2015.01.12 8:00 1.18533 1.18534 1.17874 1.17982 17727
2015.01.12 12:00 1.17982 1.18439 1.17853 1.18158 19147
2015.01.12 16:00 1.18157 1.18452 1.18082 1.18385 11003
2015.01.12 20:00 1.18386 1.18394 1.18257 1.18312 3629
2015.01.13 0:00 1.18311 1.18586 1.18222 1.1845 8080
2015.01.13 4:00 1.18449 1.18513 1.18186 1.18494 10046
2015.01.13 8:00 1.18493 1.18494 1.17855 1.17921 18211
2015.01.13 12:00 1.1792 1.17975 1.17525 1.17801 20580
2015.01.13 16:00 1.17803 1.17989 1.17596 1.17633 16187
2015.01.13 20:00 1.17633 1.17785 1.17578 1.1776 5215
2015.01.14 0:00 1.17759 1.17814 1.17632 1.17728 9888
2015.01.14 4:00 1.17728 1.18077 1.17728 1.17993 11026
2015.01.14 8:00 1.17993 1.18103 1.17263 1.17527 22848
2015.01.14 12:00 1.17529 1.18453 1.17422 1.17855 25401
2015.01.14 16:00 1.17855 1.18128 1.17744 1.17757 14784
2015.01.14 20:00 1.17755 1.17915 1.17755 1.17832 5219
2015.01.15 0:00 1.17832 1.17896 1.17716 1.17799 7161
2015.01.15 4:00 1.17797 1.17853 1.17591 1.17764 7959
2015.01.15 8:00 1.17762 1.17767 1.15729 1.16918 33908
2015.01.15 12:00 1.16915 1.1746 1.15848 1.15848 36227
2015.01.15 16:00 1.1585 1.16348 1.15669 1.16117 25377
2015.01.15 20:00 1.16121 1.16385 1.16051 1.16352 11445
2015.01.16 0:00 1.16352 1.16453 1.15991 1.16384 13771
2015.01.16 4:00 1.16385 1.16478 1.16207 1.16314 13707
2015.01.16 8:00 1.16313 1.16448 1.15747 1.15854 23339
2015.01.16 12:00 1.15853 1.16085 1.14591 1.14904 28561
2015.01.16 16:00 1.14905 1.15838 1.14881 1.15838 20177
2015.01.16 20:00 1.15839 1.15882 1.1552 1.15611 5153
2015.01.18 22:00 1.15507 1.15725 1.15507 1.15602 2014
2015.01.19 0:00 1.15603 1.15732 1.15519 1.15597 7810
2015.01.19 4:00 1.15598 1.15847 1.15511 1.1558 9284
2015.01.19 8:00 1.1558 1.16271 1.15504 1.15872 17153
2015.01.19 12:00 1.15871 1.1638 1.1585 1.16302 15029
2015.01.19 16:00 1.16305 1.16378 1.16004 1.16004 7386
2015.01.19 20:00 1.16003 1.16099 1.15901 1.15937 3655
2015.01.20 0:00 1.15939 1.16006 1.15716 1.15799 8706
2015.01.20 4:00 1.15798 1.15921 1.15675 1.15899 8862
2015.01.20 8:00 1.15899 1.16139 1.15682 1.15812 17253
2015.01.20 12:00 1.15813 1.16043 1.15696 1.15723 16387
2015.01.20 16:00 1.15724 1.15834 1.15396 1.15493 11067
2015.01.20 20:00 1.15492 1.15563 1.15413 1.15447 4811
2015.01.21 0:00 1.15446 1.15719 1.15405 1.15676 6687
2015.01.21 4:00 1.15676 1.15874 1.15533 1.15562 9414
2015.01.21 8:00 1.15562 1.15849 1.15461 1.15755 15917
2015.01.21 12:00 1.15755 1.16793 1.15639 1.15856 26891
2015.01.21 16:00 1.15857 1.16123 1.15611 1.15895 15669
2015.01.21 20:00 1.15893 1.16284 1.15786 1.16135 6547
2015.01.22 0:00 1.16137 1.16178 1.15896 1.16049 6999
2015.01.22 4:00 1.16048 1.16081 1.15746 1.15768 6757
2015.01.22 8:00 1.15768 1.16438 1.15763 1.16257 15644
2015.01.22 12:00 1.16256 1.165 1.14125 1.14162 34201
2015.01.22 16:00 1.14161 1.1431 1.13618 1.1378 20548
2015.01.22 20:00 1.13779 1.13812 1.1315 1.13456 10425
2015.01.23 0:00 1.13457 1.13729 1.13377 1.1363 8013
2015.01.23 4:00 1.1363 1.13652 1.13136 1.13455 12233
2015.01.23 8:00 1.13442 1.13552 1.11696 1.11707 25461
2015.01.23 12:00 1.11711 1.1288 1.11135 1.12454 34155
2015.01.23 16:00 1.1245 1.12864 1.12169 1.12455 16517
2015.01.23 20:00 1.12455 1.1247 1.12007 1.12015 4848
2015.01.25 22:00 1.11502 1.1156 1.10969 1.11406 5666
2015.01.26 0:00 1.11407 1.1201 1.1137 1.11749 12024
2015.01.26 4:00 1.11748 1.12417 1.11702 1.12372 11399
2015.01.26 8:00 1.12371 1.12608 1.12142 1.12235 19208
2015.01.26 12:00 1.12232 1.1284 1.12205 1.12548 19034
2015.01.26 16:00 1.12548 1.12944 1.12548 1.12656 11705
2015.01.26 20:00 1.12657 1.12679 1.12312 1.12486 5988
2015.01.27 0:00 1.12489 1.12571 1.12308 1.12354 6847
2015.01.27 4:00 1.12356 1.12534 1.12227 1.12484 7315
2015.01.27 8:00 1.12485 1.13442 1.12404 1.12733 24148
2015.01.27 12:00 1.12732 1.14216 1.12732 1.14004 26543
2015.01.27 16:00 1.14004 1.14028 1.13323 1.13684 13648
2015.01.27 20:00 1.13686 1.1382 1.13601 1.13668 5915
2015.01.28 0:00 1.13667 1.13667 1.13296 1.13392 7819
2015.01.28 4:00 1.13391 1.13815 1.13318 1.13437 9182
2015.01.28 8:00 1.13437 1.13801 1.13252 1.13561 17608
2015.01.28 12:00 1.13566 1.13652 1.1306 1.1339 17859
2015.01.28 16:00 1.13393 1.13686 1.13046 1.13078 18786
2015.01.28 20:00 1.13077 1.13142 1.12713 1.1282 11236
2015.01.29 0:00 1.12819 1.12949 1.12728 1.12747 7175
2015.01.29 4:00 1.1275 1.13037 1.12608 1.12876 9764
2015.01.29 8:00 1.12875 1.13266 1.12644 1.13101 18496
2015.01.29 12:00 1.13101 1.13669 1.12922 1.13365 22475
2015.01.29 16:00 1.13365 1.13397 1.12777 1.13122 15197
2015.01.29 20:00 1.13121 1.13361 1.13062 1.13322 5515
2015.01.30 0:00 1.1332 1.13357 1.13173 1.13244 5478
2015.01.30 4:00 1.13245 1.13437 1.13198 1.13354 6978
2015.01.30 8:00 1.13351 1.13627 1.13032 1.13354 19133
2015.01.30 12:00 1.13356 1.13479 1.12803 1.1282 23686
2015.01.30 16:00 1.12822 1.13054 1.12783 1.12905 13899
2015.01.30 20:00 1.12911 1.13146 1.12777 1.1283 4667
2015.02.01 22:00 1.13096 1.13184 1.12995 1.13063 3034
2015.02.02 0:00 1.13063 1.13245 1.13004 1.13094 5020
2015.02.02 4:00 1.13092 1.13205 1.12913 1.1315 6597
2015.02.02 8:00 1.13153 1.13536 1.13055 1.13275 17572
2015.02.02 12:00 1.13275 1.13611 1.13013 1.13412 18486
2015.02.02 16:00 1.1341 1.1354 1.13231 1.13445 10727
2015.02.02 20:00 1.13441 1.13477 1.13326 1.13378 4896
2015.02.03 0:00 1.13376 1.135 1.1327 1.13293 5224
2015.02.03 4:00 1.13294 1.13465 1.1321 1.13306 7482
2015.02.03 8:00 1.13306 1.13539 1.13114 1.13379 15964
2015.02.03 12:00 1.13377 1.14488 1.13366 1.14472 23881
2015.02.03 16:00 1.14473 1.15331 1.14433 1.14867 21626
2015.02.03 20:00 1.14874 1.14906 1.14546 1.14555 7139
2015.02.04 0:00 1.14555 1.14744 1.1454 1.14618 6065
2015.02.04 4:00 1.14616 1.14838 1.14581 1.14653 7907
2015.02.04 8:00 1.14653 1.14758 1.14348 1.14569 18724
2015.02.04 12:00 1.14568 1.14615 1.13983 1.14232 20386
2015.02.04 16:00 1.1423 1.14324 1.14002 1.14173 9770
2015.02.04 20:00 1.14173 1.14461 1.13029 1.13155 14483
2015.02.05 0:00 1.13154 1.13612 1.13148 1.13564 8322
2015.02.05 4:00 1.13565 1.13955 1.13305 1.13792 9022
2015.02.05 8:00 1.138 1.14548 1.13607 1.1425 18699
2015.02.05 12:00 1.14233 1.14521 1.139 1.1427 20133
2015.02.05 16:00 1.14271 1.14978 1.14184 1.14732 14069
2015.02.05 20:00 1.14732 1.14868 1.14666 1.14697 5491
2015.02.06 0:00 1.14695 1.14713 1.14601 1.14665 4206
2015.02.06 4:00 1.14664 1.14725 1.14464 1.14474 5218
2015.02.06 8:00 1.14475 1.14684 1.14301 1.14416 12993
2015.02.06 12:00 1.14413 1.14657 1.13151 1.13433 28559
2015.02.06 16:00 1.13433 1.13488 1.13108 1.1318 12791
2015.02.06 20:00 1.13182 1.13242 1.13117 1.13145 3896
2015.02.08 22:00 1.12955 1.13245 1.12946 1.13126 2685
2015.02.09 0:00 1.13127 1.13388 1.1309 1.13362 5060
2015.02.09 4:00 1.13365 1.13453 1.13172 1.13426 6070
2015.02.09 8:00 1.13425 1.13583 1.12963 1.13103 15404
2015.02.09 12:00 1.13103 1.13461 1.12693 1.13343 20386
2015.02.09 16:00 1.13345 1.1354 1.13121 1.13346 11056
2015.02.09 20:00 1.13346 1.13362 1.13169 1.13232 4733
2015.02.10 0:00 1.13232 1.13445 1.13227 1.13376 5515
2015.02.10 4:00 1.13376 1.13406 1.13082 1.13291 6403
2015.02.10 8:00 1.13291 1.13332 1.12721 1.12773 17528
2015.02.10 12:00 1.12772 1.13367 1.12724 1.13232 24836
2015.02.10 16:00 1.1323 1.13264 1.13018 1.13111 11329
2015.02.10 20:00 1.13112 1.13227 1.13079 1.13175 4257
2015.02.11 0:00 1.13176 1.13303 1.13155 1.13175 4390
2015.02.11 4:00 1.13177 1.1322 1.13016 1.13194 5121
2015.02.11 8:00 1.13194 1.13294 1.12882 1.13024 14690
2015.02.11 12:00 1.13023 1.13197 1.12865 1.1304 17406
2015.02.11 16:00 1.13039 1.13144 1.1279 1.12993 12866
2015.02.11 20:00 1.12992 1.13512 1.1287 1.13098 12013
2015.02.12 0:00 1.13099 1.13223 1.13025 1.13124 6335
2015.02.12 4:00 1.13123 1.13365 1.13077 1.13246 5328
2015.02.12 8:00 1.13248 1.13537 1.13175 1.13395 21324
2015.02.12 12:00 1.13396 1.14007 1.13265 1.13706 22341
2015.02.12 16:00 1.13706 1.14219 1.13705 1.14119 14819
2015.02.12 20:00 1.1412 1.14184 1.13955 1.14027 5272
2015.02.13 0:00 1.14027 1.14135 1.13931 1.14135 5371
2015.02.13 4:00 1.14134 1.14388 1.14126 1.1428 10328
2015.02.13 8:00 1.14279 1.14422 1.14031 1.14158 14360
2015.02.13 12:00 1.14158 1.14309 1.13788 1.14027 18972
2015.02.13 16:00 1.14024 1.1417 1.1384 1.13882 9936
2015.02.13 20:00 1.1388 1.14008 1.13836 1.139 2708
2015.02.15 22:00 1.13977 1.13996 1.1388 1.13967 2031
2015.02.16 0:00 1.13967 1.14213 1.13956 1.14198 5502
2015.02.16 4:00 1.14196 1.1428 1.14079 1.14274 5572
2015.02.16 8:00 1.14275 1.14276 1.13947 1.14159 11015
2015.02.16 12:00 1.14159 1.14171 1.1398 1.14028 8324
2015.02.16 16:00 1.14028 1.14053 1.13183 1.13423 11096
2015.02.16 20:00 1.13428 1.13583 1.13295 1.13314 5866
2015.02.17 0:00 1.13315 1.13618 1.13212 1.13592 7078
2015.02.17 4:00 1.13593 1.13655 1.13425 1.13507 7147
2015.02.17 8:00 1.13508 1.1448 1.13362 1.14381 18592
2015.02.17 12:00 1.14382 1.14406 1.13804 1.13997 18212
2015.02.17 16:00 1.13998 1.1424 1.13876 1.14123 11593
2015.02.17 20:00 1.14118 1.14195 1.13991 1.14029 3933
2015.02.18 0:00 1.14028 1.14148 1.13967 1.14031 4721
2015.02.18 4:00 1.14032 1.14113 1.13863 1.13871 5021
2015.02.18 8:00 1.13871 1.14108 1.1358 1.13694 13621
2015.02.18 12:00 1.13696 1.13865 1.13447 1.13599 16568
2015.02.18 16:00 1.13597 1.14096 1.13328 1.13798 14828
2015.02.18 20:00 1.13795 1.14068 1.13762 1.13984 5401
2015.02.19 0:00 1.13984 1.14234 1.13983 1.14177 4021
2015.02.19 4:00 1.14176 1.14239 1.14081 1.14084 5872
2015.02.19 8:00 1.14085 1.14492 1.13842 1.13955 17718
2015.02.19 12:00 1.13952 1.13956 1.13542 1.13885 18278
2015.02.19 16:00 1.13885 1.13947 1.13565 1.13624 9446
2015.02.19 20:00 1.13626 1.13683 1.13568 1.13647 4141
2015.02.20 0:00 1.13648 1.13715 1.13558 1.13657 3675
2015.02.20 4:00 1.13655 1.13675 1.13379 1.13543 5468
2015.02.20 8:00 1.13524 1.13589 1.13025 1.13203 17450
2015.02.20 12:00 1.13201 1.13737 1.12782 1.13686 26209
2015.02.20 16:00 1.13689 1.14287 1.13456 1.13957 17758
2015.02.20 20:00 1.13955 1.14139 1.13647 1.13804 5225
2015.02.22 22:00 1.13921 1.13952 1.13761 1.13794 1863
2015.02.23 0:00 1.1379 1.13923 1.13572 1.13827 3664
2015.02.23 4:00 1.13828 1.13836 1.1346 1.13565 4487
2015.02.23 8:00 1.13565 1.1362 1.12941 1.13111 16387
2015.02.23 12:00 1.13112 1.13577 1.1296 1.13534 13694
2015.02.23 16:00 1.13533 1.13594 1.13206 1.13314 8671
2015.02.23 20:00 1.13315 1.134 1.13278 1.13326 4110
2015.02.24 0:00 1.13325 1.13399 1.13225 1.13319 4511
2015.02.24 4:00 1.1332 1.13405 1.13216 1.13284 5809
2015.02.24 8:00 1.13285 1.13331 1.12954 1.13198 13840
2015.02.24 12:00 1.13199 1.13499 1.12871 1.13377 21266
2015.02.24 16:00 1.13383 1.13572 1.1301 1.13355 14930
2015.02.24 20:00 1.13353 1.13451 1.13328 1.13383 4186
2015.02.25 0:00 1.13382 1.13509 1.13382 1.13482 6469
2015.02.25 4:00 1.13483 1.13876 1.13431 1.13728 7791
2015.02.25 8:00 1.13726 1.13807 1.13401 1.13419 16133
2015.02.25 12:00 1.13417 1.13648 1.13347 1.13561 17503
2015.02.25 16:00 1.13561 1.13674 1.13517 1.13578 8933
2015.02.25 20:00 1.13577 1.13647 1.13554 1.13627 5356
2015.02.26 0:00 1.13628 1.13698 1.13571 1.13671 4832
2015.02.26 4:00 1.1367 1.13725 1.13474 1.13501 4708
2015.02.26 8:00 1.13502 1.13786 1.13431 1.13485 13277
2015.02.26 12:00 1.13485 1.13513 1.11974 1.12128 26895
2015.02.26 16:00 1.12126 1.12237 1.11825 1.11943 13286
2015.02.26 20:00 1.11944 1.1205 1.11919 1.12014 6550
2015.02.27 0:00 1.12015 1.12131 1.11981 1.12121 6597
2015.02.27 4:00 1.12121 1.12171 1.11986 1.12137 6976
2015.02.27 8:00 1.12138 1.12434 1.11956 1.1222 18094
2015.02.27 12:00 1.1222 1.1244 1.1175 1.12155 22507
2015.02.27 16:00 1.12153 1.12244 1.11855 1.11928 11692
2015.02.27 20:00 1.11921 1.1196 1.11823 1.11917 3228
2015.03.01 22:00 1.11808 1.11858 1.1159 1.11597 2851
2015.03.02 0:00 1.11599 1.11783 1.11599 1.1174 4328
2015.03.02 4:00 1.11742 1.11817 1.11642 1.11768 5004
2015.03.02 8:00 1.11768 1.1235 1.11745 1.12224 15358
2015.03.02 12:00 1.12224 1.12386 1.11883 1.11927 16893
2015.03.02 16:00 1.11928 1.11994 1.11754 1.11849 8758
2015.03.02 20:00 1.11851 1.11875 1.11755 1.11755 4395
2015.03.03 0:00 1.11756 1.11952 1.11755 1.11879 5420
2015.03.03 4:00 1.11879 1.12113 1.11879 1.12042 6886
2015.03.03 8:00 1.12035 1.12039 1.11555 1.11573 14624
2015.03.03 12:00 1.11574 1.11998 1.11537 1.11836 16149
2015.03.03 16:00 1.11838 1.12165 1.11763 1.11766 11204
2015.03.03 20:00 1.11764 1.11826 1.11713 1.11817 4366
2015.03.04 0:00 1.11816 1.11845 1.11716 1.11727 3808
2015.03.04 4:00 1.11727 1.11767 1.11611 1.11753 5857
2015.03.04 8:00 1.11753 1.11753 1.11146 1.11269 19670
2015.03.04 12:00 1.11269 1.11435 1.10606 1.10681 22761
2015.03.04 16:00 1.10682 1.10792 1.10629 1.10729 10994
2015.03.04 20:00 1.10728 1.10841 1.1071 1.1078 4020
2015.03.05 0:00 1.10782 1.10809 1.10643 1.10656 4822
2015.03.05 4:00 1.10656 1.10685 1.10252 1.10502 10176
2015.03.05 8:00 1.10503 1.10605 1.10331 1.10482 15032
2015.03.05 12:00 1.10485 1.11134 1.10053 1.10313 28489
2015.03.05 16:00 1.10312 1.1033 1.09865 1.10251 14501
2015.03.05 20:00 1.1025 1.10318 1.10235 1.10307 4025
2015.03.06 0:00 1.10309 1.10315 1.10139 1.10264 4680
2015.03.06 4:00 1.10263 1.10291 1.10102 1.10237 4694
2015.03.06 8:00 1.10237 1.10246 1.09288 1.09377 18503
2015.03.06 12:00 1.0938 1.09872 1.08441 1.08592 30272
2015.03.06 16:00 1.08593 1.08736 1.08409 1.08552 13805
2015.03.06 20:00 1.08551 1.08577 1.08372 1.08378 3865
2015.03.08 21:00 1.0826 1.08453 1.08218 1.08437 3103
2015.03.09 0:00 1.08437 1.08549 1.08351 1.08368 4609
2015.03.09 4:00 1.08367 1.08667 1.08352 1.0863 5854
2015.03.09 8:00 1.08632 1.09055 1.08559 1.086 16611
2015.03.09 12:00 1.08601 1.08728 1.08402 1.08453 18031
2015.03.09 16:00 1.08453 1.08618 1.08373 1.08544 9143
2015.03.09 20:00 1.08549 1.08558 1.08287 1.08337 4094
2015.03.10 0:00 1.08341 1.08361 1.0784 1.07976 9525
2015.03.10 4:00 1.07976 1.08226 1.07875 1.08018 10276
2015.03.10 8:00 1.08017 1.08031 1.07294 1.07316 25479
2015.03.10 12:00 1.07318 1.07921 1.0702 1.07062 28040
2015.03.10 16:00 1.07057 1.07241 1.06917 1.06989 15136
2015.03.10 20:00 1.0699 1.07144 1.06663 1.07057 7123
2015.03.11 0:00 1.07055 1.07159 1.06755 1.06815 8402
2015.03.11 4:00 1.06813 1.0696 1.06647 1.06819 12050
2015.03.11 8:00 1.06817 1.0683 1.05589 1.06008 29644
2015.03.11 12:00 1.06009 1.0627 1.05564 1.05734 27714
2015.03.11 16:00 1.05731 1.05908 1.05103 1.05381 21105
2015.03.11 20:00 1.05395 1.05544 1.0537 1.05467 5756
2015.03.12 0:00 1.05469 1.05521 1.04935 1.04956 10722
2015.03.12 4:00 1.04957 1.06404 1.04957 1.06343 16594
2015.03.12 8:00 1.06345 1.06438 1.05792 1.06385 26187
2015.03.12 12:00 1.06385 1.06828 1.0588 1.0613 30357
2015.03.12 16:00 1.06135 1.06214 1.05897 1.06174 14936
2015.03.12 20:00 1.06173 1.06388 1.06164 1.06254 6238
2015.03.13 0:00 1.06255 1.06266 1.0605 1.06132 6500
2015.03.13 4:00 1.06131 1.06164 1.05638 1.0611 10694
2015.03.13 8:00 1.06111 1.06337 1.0561 1.05665 20725
2015.03.13 12:00 1.05666 1.05977 1.04813 1.05221 30285
2015.03.13 16:00 1.05222 1.05315 1.04614 1.04765 18876
2015.03.13 20:00 1.04769 1.04959 1.04759 1.0493 2093
2015.03.15 21:00 1.0469 1.05048 1.04688 1.04827 3913
2015.03.16 0:00 1.0483 1.0534 1.04823 1.0519 7206
2015.03.16 4:00 1.0519 1.05478 1.04972 1.05298 11575
2015.03.16 8:00 1.05301 1.05518 1.05224 1.05266 14920
2015.03.16 12:00 1.05267 1.06151 1.05251 1.05736 24466
2015.03.16 16:00 1.05737 1.06186 1.05699 1.05732 12344
2015.03.16 20:00 1.05733 1.05775 1.05616 1.05708 3731
2015.03.17 0:00 1.05707 1.0574 1.05504 1.05616 6023
2015.03.17 4:00 1.05617 1.06144 1.05508 1.06112 10669
2015.03.17 8:00 1.0611 1.06207 1.05713 1.06135 18661
2015.03.17 12:00 1.06138 1.06498 1.05975 1.06035 22920
2015.03.17 16:00 1.06036 1.06109 1.0583 1.05886 11727
2015.03.17 20:00 1.05888 1.06008 1.05845 1.05939 4378
2015.03.18 0:00 1.05937 1.06124 1.0592 1.0605 4479
2015.03.18 4:00 1.06049 1.06185 1.05789 1.06114 7291
2015.03.18 8:00 1.06117 1.06345 1.05914 1.06004 19079
2015.03.18 12:00 1.06003 1.06455 1.05883 1.06411 20818
2015.03.18 16:00 1.06411 1.08365 1.06134 1.08365 32721
2015.03.18 20:00 1.08371 1.10376 1.08186 1.08476 16594
2015.03.19 0:00 1.08477 1.09182 1.07635 1.07678 19074
2015.03.19 4:00 1.07676 1.07945 1.06784 1.07088 19587
2015.03.19 8:00 1.07088 1.0736 1.06302 1.06983 30276
2015.03.19 12:00 1.06982 1.0703 1.06174 1.06193 30295
2015.03.19 16:00 1.06195 1.06485 1.06119 1.06429 16636
2015.03.19 20:00 1.06429 1.06775 1.06375 1.06679 6285
2015.03.20 0:00 1.06681 1.06942 1.06544 1.06825 9004
2015.03.20 4:00 1.06826 1.06936 1.06554 1.0669 11311
2015.03.20 8:00 1.0669 1.07194 1.06602 1.07131 18899
2015.03.20 12:00 1.07133 1.08201 1.07122 1.079 32025
2015.03.20 16:00 1.079 1.08811 1.07896 1.08084 23363
2015.03.20 20:00 1.08081 1.08279 1.08034 1.08216 2226
2015.03.22 21:00 1.08395 1.08819 1.08145 1.08241 5931
2015.03.23 0:00 1.08244 1.08273 1.07832 1.08076 10201
2015.03.23 4:00 1.08078 1.08334 1.07844 1.07893 14253
2015.03.23 8:00 1.07888 1.09011 1.07664 1.08943 26226
2015.03.23 12:00 1.08943 1.09447 1.08742 1.09263 28374
2015.03.23 16:00 1.09263 1.09702 1.08904 1.09629 18488
2015.03.23 20:00 1.09631 1.09666 1.09411 1.09431 6615
2015.03.24 0:00 1.0943 1.09502 1.09031 1.09052 7986
2015.03.24 4:00 1.09053 1.09567 1.09052 1.09512 12433
2015.03.24 8:00 1.09501 1.1002 1.09481 1.09815 25733
2015.03.24 12:00 1.09816 1.10283 1.08893 1.09044 34389
2015.03.24 16:00 1.09044 1.09327 1.09034 1.09246 14986
2015.03.24 20:00 1.09244 1.09284 1.08997 1.09036 4927
2015.03.25 0:00 1.09037 1.09366 1.09031 1.09325 7973
2015.03.25 4:00 1.09322 1.09529 1.09061 1.09514 11125
2015.03.25 8:00 1.09513 1.09929 1.09419 1.09885 21680
2015.03.25 12:00 1.09887 1.10134 1.09477 1.0985 29231
2015.03.25 16:00 1.09844 1.09882 1.0953 1.09675 14012
2015.03.25 20:00 1.09682 1.09755 1.09571 1.09626 5390
2015.03.26 0:00 1.09625 1.09812 1.09578 1.09737 10060
2015.03.26 4:00 1.09738 1.10145 1.09673 1.10122 15985
2015.03.26 8:00 1.10119 1.10512 1.09895 1.09928 24140
2015.03.26 12:00 1.09927 1.10213 1.09051 1.09174 28561
2015.03.26 16:00 1.09174 1.09262 1.08552 1.08849 17985
2015.03.26 20:00 1.0885 1.08912 1.08638 1.08839 5608
2015.03.27 0:00 1.08843 1.08942 1.0868 1.08792 8598
2015.03.27 4:00 1.08793 1.08932 1.08016 1.08075 12819
2015.03.27 8:00 1.08077 1.08652 1.08002 1.08555 21732
2015.03.27 12:00 1.08556 1.08962 1.08518 1.08895 25722
2015.03.27 16:00 1.08896 1.09474 1.08803 1.0897 17791
2015.03.27 20:00 1.08972 1.09018 1.08767 1.08804 3479
2015.03.29 21:00 1.08847 1.0894 1.08793 1.08817 2623
2015.03.30 0:00 1.08817 1.08832 1.0853 1.08652 7176
2015.03.30 4:00 1.08651 1.08805 1.08187 1.08305 14618
2015.03.30 8:00 1.08303 1.087 1.08242 1.08362 17394
2015.03.30 12:00 1.08362 1.08629 1.08091 1.0816 24044
2015.03.30 16:00 1.08159 1.0831 1.08092 1.08123 10299
2015.03.30 20:00 1.08121 1.0835 1.08103 1.08281 5143
2015.03.31 0:00 1.08279 1.08445 1.08017 1.0802 9408
2015.03.31 4:00 1.0802 1.08021 1.07447 1.07505 16035
2015.03.31 8:00 1.07504 1.0757 1.07119 1.07357 19309
2015.03.31 12:00 1.07358 1.0775 1.07214 1.07404 25707
2015.03.31 16:00 1.07405 1.07526 1.07231 1.07482 10899
2015.03.31 20:00 1.07483 1.07538 1.0729 1.07388 5628
2015.04.01 0:00 1.07389 1.07835 1.07386 1.07808 11470
2015.04.01 4:00 1.07809 1.07911 1.07412 1.07525 14609
2015.04.01 8:00 1.07525 1.07733 1.07176 1.07472 19137
2015.04.01 12:00 1.07472 1.07989 1.07262 1.07662 30300
2015.04.01 16:00 1.07665 1.0786 1.07557 1.07585 11014
2015.04.01 20:00 1.07585 1.07726 1.07536 1.07689 4089
2015.04.02 0:00 1.07688 1.07754 1.07493 1.07664 8242
2015.04.02 4:00 1.07664 1.08431 1.07652 1.08163 13715
2015.04.02 8:00 1.08165 1.08376 1.08072 1.08288 17407
2015.04.02 12:00 1.08288 1.0904 1.0801 1.08741 25842
2015.04.02 16:00 1.08741 1.09002 1.08691 1.08784 11868
2015.04.02 20:00 1.08783 1.08847 1.08676 1.08687 4530
2015.04.03 0:00 1.08687 1.08749 1.08629 1.08705 4385
2015.04.03 4:00 1.08708 1.08881 1.0866 1.08706 5303
2015.04.03 8:00 1.08707 1.09325 1.08692 1.09131 6311
2015.04.03 12:00 1.09132 1.10258 1.08813 1.09858 18924
2015.04.03 16:00 1.09858 1.09877 1.09639 1.09679 4187
2015.04.03 20:00 1.09677 1.09749 1.09646 1.09674 947
2015.04.05 21:00 1.1001 1.10168 1.09868 1.09936 4092
2015.04.06 0:00 1.09938 1.09959 1.09727 1.0984 4478
2015.04.06 4:00 1.09839 1.09888 1.0965 1.09824 4232
2015.04.06 8:00 1.09826 1.10008 1.09761 1.09868 4923
2015.04.06 12:00 1.09867 1.10345 1.09853 1.10058 14598
2015.04.06 16:00 1.10058 1.1006 1.09091 1.09413 10799
2015.04.06 20:00 1.09412 1.09418 1.09176 1.09333 4672
2015.04.07 0:00 1.09333 1.0954 1.09295 1.09385 5562
2015.04.07 4:00 1.09385 1.0946 1.09105 1.0921 15300
2015.04.07 8:00 1.09212 1.09223 1.08331 1.08576 20105
2015.04.07 12:00 1.08578 1.08838 1.0836 1.08487 23826
2015.04.07 16:00 1.08485 1.08555 1.08137 1.08157 11291
2015.04.07 20:00 1.08156 1.08256 1.08021 1.08212 6071
2015.04.08 0:00 1.08213 1.08418 1.08198 1.08377 6880
2015.04.08 4:00 1.08379 1.08794 1.08341 1.08679 14565
2015.04.08 8:00 1.08671 1.08867 1.08419 1.0849 17384
2015.04.08 12:00 1.08486 1.0877 1.07833 1.08155 25175
2015.04.08 16:00 1.08153 1.08273 1.07621 1.07811 18087
2015.04.08 20:00 1.07812 1.07892 1.07752 1.07838 3589
2015.04.09 0:00 1.07836 1.07877 1.07593 1.07793 7432
2015.04.09 4:00 1.07792 1.07851 1.07299 1.07436 13656
2015.04.09 8:00 1.07434 1.07746 1.07287 1.07664 16509
2015.04.09 12:00 1.07663 1.07771 1.06674 1.06695 26867
2015.04.09 16:00 1.06695 1.06696 1.06366 1.06527 12631
2015.04.09 20:00 1.06524 1.06668 1.06494 1.06655 4044
2015.04.10 0:00 1.06657 1.06827 1.06609 1.06763 7082
2015.04.10 4:00 1.06763 1.06825 1.06057 1.06126 13430
2015.04.10 8:00 1.0611 1.06311 1.0573 1.05849 21024
2015.04.10 12:00 1.05848 1.06347 1.05668 1.05959 23848
2015.04.10 16:00 1.05959 1.06073 1.05816 1.06072 10583
2015.04.10 20:00 1.06082 1.06082 1.05944 1.05996 1545
2015.04.12 21:00 1.05845 1.06161 1.0584 1.06054 2397
2015.04.13 0:00 1.06058 1.06181 1.05838 1.05942 7961
2015.04.13 4:00 1.05942 1.0616 1.05605 1.05639 14378
2015.04.13 8:00 1.05639 1.05747 1.05195 1.05409 21938
2015.04.13 12:00 1.05408 1.06095 1.054 1.05797 27918
2015.04.13 16:00 1.05798 1.05927 1.05575 1.05782 11534
2015.04.13 20:00 1.05782 1.05792 1.05635 1.05714 3888
2015.04.14 0:00 1.05713 1.05928 1.05617 1.05617 8590
2015.04.14 4:00 1.05615 1.05736 1.05306 1.05468 15774
2015.04.14 8:00 1.05468 1.05798 1.05373 1.05686 19424
2015.04.14 12:00 1.05688 1.07064 1.0557 1.06716 31572
2015.04.14 16:00 1.06717 1.06728 1.0644 1.06474 10602
2015.04.14 20:00 1.06473 1.06575 1.0643 1.06456 3987
2015.04.15 0:00 1.06454 1.06454 1.06236 1.06237 8722
2015.04.15 4:00 1.06238 1.0663 1.06014 1.06034 14300
2015.04.15 8:00 1.06035 1.06134 1.05702 1.05821 21835
2015.04.15 12:00 1.0582 1.06733 1.05763 1.05947 32593
2015.04.15 16:00 1.05945 1.0701 1.05911 1.06837 20797
2015.04.15 20:00 1.06834 1.06872 1.0672 1.06751 6237
2015.04.16 0:00 1.06748 1.07458 1.06723 1.06972 15038
2015.04.16 4:00 1.0697 1.07037 1.06257 1.06373 19401
2015.04.16 8:00 1.06373 1.07462 1.06238 1.07286 26678
2015.04.16 12:00 1.07287 1.07666 1.06838 1.07411 31323
2015.04.16 16:00 1.0741 1.08166 1.0723 1.07692 20982
2015.04.16 20:00 1.0769 1.07718 1.07524 1.07569 5369
2015.04.17 0:00 1.0757 1.07856 1.07569 1.0766 9218
2015.04.17 4:00 1.0766 1.08028 1.07369 1.07848 18290
2015.04.17 8:00 1.07851 1.08477 1.07851 1.08168 25389
2015.04.17 12:00 1.08168 1.08429 1.07327 1.07803 31512
2015.04.17 16:00 1.07799 1.08225 1.07689 1.08166 13006
2015.04.17 20:00 1.08165 1.08186 1.08013 1.08037 2328
2015.04.19 21:00 1.08176 1.08195 1.07876 1.08072 3109
2015.04.20 0:00 1.08072 1.08176 1.07858 1.0786 8618
2015.04.20 4:00 1.07853 1.08048 1.07659 1.07798 15874
2015.04.20 8:00 1.07798 1.07955 1.0722 1.07332 22115
2015.04.20 12:00 1.0733 1.07673 1.07112 1.07616 23656
2015.04.20 16:00 1.07615 1.07673 1.07244 1.07369 10219
2015.04.20 20:00 1.07369 1.07508 1.07338 1.07475 4843
2015.04.21 0:00 1.07474 1.07475 1.07193 1.07231 7862
2015.04.21 4:00 1.0723 1.07364 1.06589 1.06631 16586
2015.04.21 8:00 1.06637 1.07105 1.06631 1.07008 20601
2015.04.21 12:00 1.07009 1.0767 1.0683 1.07563 25680
2015.04.21 16:00 1.07564 1.07804 1.07312 1.0735 12353
2015.04.21 20:00 1.07351 1.07406 1.07305 1.07374 3877
2015.04.22 0:00 1.07372 1.07377 1.07156 1.07243 9315
2015.04.22 4:00 1.07242 1.07737 1.07231 1.07507 16008
2015.04.22 8:00 1.07508 1.07999 1.0744 1.07516 22903
2015.04.22 12:00 1.0752 1.07582 1.07074 1.07263 26955
2015.04.22 16:00 1.07264 1.07421 1.07157 1.07264 9862
2015.04.22 20:00 1.07264 1.07274 1.07163 1.07234 4179
2015.04.23 0:00 1.07237 1.07255 1.06905 1.07075 9157
2015.04.23 4:00 1.07074 1.0717 1.0665 1.06848 18111
2015.04.23 8:00 1.06847 1.07712 1.06815 1.07681 21300
2015.04.23 12:00 1.07682 1.08201 1.07325 1.08004 29371
2015.04.23 16:00 1.08003 1.08442 1.07998 1.08245 15328
2015.04.23 20:00 1.08246 1.08317 1.08092 1.08128 4968
2015.04.24 0:00 1.08128 1.08283 1.07841 1.07909 9708
2015.04.24 4:00 1.07907 1.08964 1.07888 1.08773 18485
2015.04.24 8:00 1.08779 1.0899 1.08093 1.08318 24139
2015.04.24 12:00 1.08318 1.08776 1.0804 1.08735 28931
2015.04.24 16:00 1.08738 1.0878 1.08493 1.08669 10683
2015.04.24 20:00 1.0867 1.08727 1.08589 1.08711 1657
2015.04.26 21:00 1.08623 1.08734 1.08581 1.08646 2349
2015.04.27 0:00 1.08649 1.08772 1.08466 1.08525 7407
2015.04.27 4:00 1.08524 1.08857 1.08384 1.08548 13662
2015.04.27 8:00 1.08549 1.08579 1.08197 1.08364 18322
2015.04.27 12:00 1.0837 1.0906 1.08185 1.089 24247
2015.04.27 16:00 1.08895 1.09256 1.08756 1.08888 14475
2015.04.27 20:00 1.08887 1.0893 1.08653 1.08755 6289
2015.04.28 0:00 1.08755 1.08832 1.0869 1.0878 6539
2015.04.28 4:00 1.08779 1.08985 1.08592 1.08791 14405
2015.04.28 8:00 1.08793 1.09486 1.08626 1.09421 23576
2015.04.28 12:00 1.09423 1.09887 1.09167 1.09774 27285
2015.04.28 16:00 1.09773 1.099 1.09593 1.09732 13285
2015.04.28 20:00 1.09732 1.0982 1.09663 1.09667 5413
2015.04.29 0:00 1.09669 1.09807 1.09649 1.09671 6387
2015.04.29 4:00 1.09672 1.09973 1.09586 1.09965 12616
2015.04.29 8:00 1.09965 1.10134 1.09832 1.09942 20340
2015.04.29 12:00 1.09936 1.11769 1.09913 1.11718 36101
2015.04.29 16:00 1.11716 1.11869 1.10749 1.11109 23036
2015.04.29 20:00 1.11108 1.11281 1.11073 1.11112 6282
2015.04.30 0:00 1.11112 1.11245 1.11012 1.11062 7241
2015.04.30 4:00 1.11063 1.12317 1.10707 1.12197 19405
2015.04.30 8:00 1.12198 1.1248 1.11522 1.11929 26600
2015.04.30 12:00 1.11925 1.12223 1.11153 1.11614 35276
2015.04.30 16:00 1.11612 1.12652 1.11558 1.12282 17642
2015.04.30 20:00 1.12282 1.12282 1.12087 1.12107 5644
2015.05.01 0:00 1.12108 1.12178 1.12023 1.12075 6116
2015.05.01 4:00 1.12074 1.12658 1.11993 1.12552 12138
2015.05.01 8:00 1.12553 1.12838 1.12301 1.12601 17569
2015.05.01 12:00 1.12601 1.1289 1.11832 1.11934 25233
2015.05.01 16:00 1.11933 1.12172 1.11739 1.12072 12169
2015.05.01 20:00 1.1207 1.12158 1.11919 1.11978 2160
2015.05.03 21:00 1.1192 1.11999 1.11814 1.11875 2950
2015.05.04 0:00 1.11875 1.11967 1.11757 1.11884 6401
2015.05.04 4:00 1.11884 1.12236 1.11505 1.11505 12300
2015.05.04 8:00 1.11504 1.11563 1.11217 1.11335 17463
2015.05.04 12:00 1.11333 1.11892 1.11315 1.11435 21944
2015.05.04 16:00 1.11436 1.11639 1.11305 1.11518 10373
2015.05.04 20:00 1.11517 1.11517 1.11393 1.11478 4112
2015.05.05 0:00 1.11476 1.11488 1.11312 1.11337 4464
2015.05.05 4:00 1.11337 1.11457 1.10816 1.10838 15803
2015.05.05 8:00 1.10845 1.11463 1.10654 1.11193 20278
2015.05.05 12:00 1.11193 1.12085 1.11083 1.11725 29666
2015.05.05 16:00 1.11724 1.1222 1.1172 1.11903 10764
2015.05.05 20:00 1.11905 1.11913 1.11769 1.11787 4495
2015.05.06 0:00 1.11788 1.12408 1.11739 1.12287 7978
2015.05.06 4:00 1.12287 1.12697 1.12193 1.12449 17145
2015.05.06 8:00 1.12449 1.12558 1.12013 1.12216 21776
2015.05.06 12:00 1.12215 1.13669 1.12205 1.13443 33726
2015.05.06 16:00 1.13443 1.13691 1.13164 1.13476 15173
2015.05.06 20:00 1.13475 1.13483 1.1338 1.13381 5813
2015.05.07 0:00 1.13381 1.13466 1.13242 1.13427 8543
2015.05.07 4:00 1.13429 1.13811 1.13339 1.13655 17782
2015.05.07 8:00 1.13655 1.13907 1.12945 1.12963 27216
2015.05.07 12:00 1.12962 1.13127 1.12363 1.12813 30663
2015.05.07 16:00 1.12813 1.12864 1.12526 1.12689 13004
2015.05.07 20:00 1.12688 1.12772 1.12271 1.12434 8691
2015.05.08 0:00 1.12435 1.12564 1.1197 1.12034 12456
2015.05.08 4:00 1.12033 1.1228 1.11807 1.12148 20275
2015.05.08 8:00 1.1215 1.1244 1.12093 1.12094 21132
2015.05.08 12:00 1.12093 1.12881 1.11784 1.12392 32335
2015.05.08 16:00 1.12393 1.12455 1.11963 1.12071 12010
2015.05.08 20:00 1.12072 1.12122 1.1197 1.1197 1699
2015.05.10 21:00 1.11962 1.12056 1.11911 1.11948 2824
2015.05.11 0:00 1.11946 1.12015 1.11323 1.11424 9995
2015.05.11 4:00 1.11424 1.11952 1.11341 1.11571 14085
2015.05.11 8:00 1.1157 1.1176 1.11373 1.11405 19109
2015.05.11 12:00 1.11405 1.11739 1.11301 1.11414 23892
2015.05.11 16:00 1.11413 1.11687 1.11322 1.11507 11989
2015.05.11 20:00 1.11506 1.11572 1.11383 1.11447 4003
2015.05.12 0:00 1.11446 1.11656 1.11333 1.11544 6594
2015.05.12 4:00 1.11545 1.1236 1.11543 1.12251 16505
2015.05.12 8:00 1.12251 1.12779 1.12251 1.12351 23899
2015.05.12 12:00 1.1235 1.12657 1.12214 1.12372 24069
2015.05.12 16:00 1.12371 1.12564 1.12094 1.12144 11437
2015.05.12 20:00 1.12143 1.1221 1.12046 1.1218 4429
2015.05.13 0:00 1.1218 1.12446 1.1212 1.12387 7883
2015.05.13 4:00 1.12384 1.1265 1.1223 1.12498 14449
2015.05.13 8:00 1.12497 1.1256 1.12018 1.12306 21172
2015.05.13 12:00 1.12306 1.13817 1.1218 1.13709 29972
2015.05.13 16:00 1.13708 1.13782 1.1339 1.1342 12207
2015.05.13 20:00 1.13417 1.13594 1.13398 1.1346 5869
2015.05.14 0:00 1.13458 1.13732 1.13397 1.13697 8395
2015.05.14 4:00 1.13697 1.143 1.1359 1.13891 17124
2015.05.14 8:00 1.13893 1.14436 1.13778 1.14244 19830
2015.05.14 12:00 1.14241 1.14322 1.13428 1.13668 27529
2015.05.14 16:00 1.13665 1.14093 1.13612 1.14073 13356
2015.05.14 20:00 1.14072 1.14135 1.13969 1.14011 4400
2015.05.15 0:00 1.14011 1.14173 1.13921 1.14061 7760
2015.05.15 4:00 1.14061 1.142 1.13703 1.13842 16722
2015.05.15 8:00 1.13841 1.13991 1.13266 1.13327 20808
2015.05.15 12:00 1.13326 1.14499 1.13232 1.1427 27675
2015.05.15 16:00 1.14274 1.14658 1.14111 1.14466 13636
2015.05.15 20:00 1.14466 1.14494 1.14396 1.14473 1575
2015.05.17 21:00 1.1446 1.14485 1.14364 1.14431 2354
2015.05.18 0:00 1.14432 1.14432 1.14181 1.14301 7492
2015.05.18 4:00 1.143 1.14458 1.13792 1.13896 13945
2015.05.18 8:00 1.13898 1.14235 1.13656 1.14043 18737
2015.05.18 12:00 1.14045 1.1406 1.1336 1.13532 22816
2015.05.18 16:00 1.13532 1.13579 1.12977 1.13078 13398
2015.05.18 20:00 1.13079 1.13254 1.13072 1.13232 4413
2015.05.19 0:00 1.13232 1.13249 1.12843 1.13052 8759
2015.05.19 4:00 1.13052 1.13199 1.11592 1.11816 19699
2015.05.19 8:00 1.11814 1.12156 1.11655 1.11898 21603
2015.05.19 12:00 1.11897 1.11913 1.11177 1.11493 27991
2015.05.19 16:00 1.11493 1.11588 1.11306 1.11466 11358
2015.05.19 20:00 1.11467 1.11512 1.11404 1.11416 5262
2015.05.20 0:00 1.11415 1.11513 1.11211 1.11388 8152
2015.05.20 4:00 1.11387 1.11453 1.10617 1.10991 18247
2015.05.20 8:00 1.10992 1.11269 1.10884 1.11102 21936
2015.05.20 12:00 1.11101 1.11442 1.10751 1.10793 26613
2015.05.20 16:00 1.10793 1.11418 1.10691 1.11067 20709
2015.05.20 20:00 1.11066 1.11086 1.1086 1.11003 5345
2015.05.21 0:00 1.11005 1.1127 1.11005 1.11201 7794
2015.05.21 4:00 1.11202 1.11584 1.1079 1.11349 16828
2015.05.21 8:00 1.11338 1.11805 1.11332 1.11362 22133
2015.05.21 12:00 1.11363 1.11466 1.11041 1.11249 27181
2015.05.21 16:00 1.11248 1.11377 1.11119 1.11137 11071
2015.05.21 20:00 1.11136 1.11174 1.11 1.11082 5406
2015.05.22 0:00 1.11086 1.11467 1.11073 1.11455 7318
2015.05.22 4:00 1.11455 1.11692 1.11328 1.11579 14117
2015.05.22 8:00 1.11684 1.12073 1.11496 1.11626 19464
2015.05.22 12:00 1.11625 1.11747 1.10012 1.10318 29781
2015.05.22 16:00 1.10319 1.10423 1.1002 1.10075 13169
2015.05.22 20:00 1.10074 1.10182 1.1007 1.10094 1655
2015.05.24 21:00 1.1002 1.10086 1.09642 1.09902 5003
2015.05.25 0:00 1.09902 1.10003 1.09703 1.09867 7626
2015.05.25 4:00 1.09864 1.10071 1.09662 1.09725 9385
2015.05.25 8:00 1.09726 1.09847 1.09583 1.09758 8696
2015.05.25 12:00 1.09757 1.09904 1.0967 1.09697 6581
2015.05.25 16:00 1.09694 1.09841 1.09675 1.09786 4313
2015.05.25 20:00 1.09786 1.09807 1.09659 1.09673 2879
2015.05.26 0:00 1.09679 1.09697 1.09301 1.09417 9722
2015.05.26 4:00 1.09416 1.09477 1.08841 1.08988 18717
2015.05.26 8:00 1.08987 1.09325 1.08854 1.09325 21941
2015.05.26 12:00 1.0933 1.09392 1.0872 1.08748 29277
2015.05.26 16:00 1.08752 1.08958 1.08623 1.08727 13019
2015.05.26 20:00 1.08726 1.08885 1.08688 1.08856 4673
2015.05.27 0:00 1.08855 1.08885 1.0864 1.08802 8265
2015.05.27 4:00 1.08805 1.09282 1.08747 1.09179 15688
2015.05.27 8:00 1.09177 1.09238 1.0857 1.08609 20562
2015.05.27 12:00 1.08607 1.09095 1.08183 1.08856 30736
2015.05.27 16:00 1.08863 1.09066 1.08751 1.08997 10816
2015.05.27 20:00 1.09001 1.09068 1.08942 1.08968 4975
2015.05.28 0:00 1.08967 1.09192 1.0889 1.09059 12437
2015.05.28 4:00 1.09058 1.09468 1.0901 1.09404 18247
2015.05.28 8:00 1.09406 1.095 1.08798 1.08843 23044
2015.05.28 12:00 1.08841 1.09269 1.08661 1.09123 26384
2015.05.28 16:00 1.0912 1.09577 1.08852 1.09412 15130
2015.05.28 20:00 1.09412 1.09735 1.09405 1.09616 5940
2015.05.29 0:00 1.09616 1.09637 1.09503 1.0956 7416
2015.05.29 4:00 1.09561 1.09661 1.09248 1.0961 14398
2015.05.29 8:00 1.09613 1.09892 1.09513 1.09793 21213
2015.05.29 12:00 1.09792 1.1005 1.09528 1.09933 28845
2015.05.29 16:00 1.09932 1.09969 1.09719 1.09817 10565
2015.05.29 20:00 1.09817 1.09931 1.09748 1.09903 1533
2015.05.31 21:00 1.09793 1.09872 1.09512 1.09562 3095
2015.06.01 0:00 1.09564 1.09619 1.09296 1.0949 8133
2015.06.01 4:00 1.0949 1.09667 1.09033 1.09055 15052
2015.06.01 8:00 1.09055 1.09448 1.08904 1.09313 20857
2015.06.01 12:00 1.09314 1.0978 1.08863 1.09114 28119
2015.06.01 16:00 1.09114 1.09417 1.09033 1.09203 13328
2015.06.01 20:00 1.09202 1.09359 1.0915 1.09208 6380
2015.06.02 0:00 1.09209 1.09335 1.09151 1.09268 6460
2015.06.02 4:00 1.09269 1.09917 1.09172 1.09483 16304
2015.06.02 8:00 1.09481 1.1055 1.0945 1.10288 26043
2015.06.02 12:00 1.10292 1.11933 1.10232 1.11272 32023
2015.06.02 16:00 1.11271 1.11873 1.1125 1.11439 16253
2015.06.02 20:00 1.11428 1.11571 1.11408 1.11469 4912
2015.06.03 0:00 1.11466 1.11743 1.11331 1.11556 8542
2015.06.03 4:00 1.11555 1.11887 1.11218 1.11398 17534
2015.06.03 8:00 1.11397 1.11627 1.11025 1.11161 20399
2015.06.03 12:00 1.11158 1.12825 1.10784 1.12821 33885
2015.06.03 16:00 1.12822 1.12844 1.12419 1.12734 12547
2015.06.03 20:00 1.12737 1.12752 1.12527 1.12601 5387
2015.06.04 0:00 1.12601 1.12742 1.12522 1.12674 7309
2015.06.04 4:00 1.12675 1.12727 1.12293 1.12577 16067
2015.06.04 8:00 1.12581 1.13788 1.12541 1.13273 26794
2015.06.04 12:00 1.13277 1.133 1.12383 1.12691 28402
2015.06.04 16:00 1.1269 1.13172 1.12218 1.12375 14887
2015.06.04 20:00 1.12376 1.12461 1.11789 1.12066 9128
2015.06.05 0:00 1.12062 1.12214 1.11929 1.12094 7749
2015.06.05 4:00 1.12093 1.12791 1.12093 1.12738 16717
2015.06.05 8:00 1.12738 1.12772 1.12161 1.12279 20209
2015.06.05 12:00 1.12279 1.12326 1.10483 1.11074 34741
2015.06.05 16:00 1.11074 1.11355 1.10933 1.11101 13686
2015.06.05 20:00 1.11102 1.112 1.11075 1.11101 1741
2015.06.07 21:00 1.1096 1.11102 1.10941 1.11016 2435
2015.06.08 0:00 1.11013 1.11113 1.10832 1.11036 7102
2015.06.08 4:00 1.11036 1.11775 1.10862 1.11655 16451
2015.06.08 8:00 1.11655 1.11708 1.11137 1.1156 18784
2015.06.08 12:00 1.1156 1.12432 1.1154 1.12298 25037
2015.06.08 16:00 1.12298 1.12938 1.12265 1.12855 14879
2015.06.08 20:00 1.12855 1.13058 1.1277 1.12794 6186
2015.06.09 0:00 1.12792 1.13337 1.12722 1.13155 9847
2015.06.09 4:00 1.13156 1.13442 1.1255 1.12904 18565
2015.06.09 8:00 1.12906 1.13098 1.12339 1.12386 24243
2015.06.09 12:00 1.12388 1.12887 1.12131 1.12804 28178
2015.06.09 16:00 1.12805 1.129 1.12595 1.12745 11180
2015.06.09 20:00 1.12746 1.12976 1.12704 1.12918 4889
2015.06.10 0:00 1.12919 1.13066 1.12751 1.12807 9368
2015.06.10 4:00 1.12806 1.1373 1.12752 1.13595 24926
2015.06.10 8:00 1.13594 1.13854 1.12592 1.12844 25400
2015.06.10 12:00 1.12845 1.13505 1.12721 1.13054 28542
2015.06.10 16:00 1.13054 1.13286 1.12846 1.13282 12035
2015.06.10 20:00 1.13281 1.13309 1.13054 1.13089 4959
2015.06.11 0:00 1.13088 1.13108 1.12826 1.13002 7548
2015.06.11 4:00 1.13004 1.13304 1.12496 1.12612 15314
2015.06.11 8:00 1.12612 1.12833 1.12313 1.12327 19080
2015.06.11 12:00 1.12334 1.12685 1.11808 1.12356 29926
2015.06.11 16:00 1.12355 1.12742 1.12244 1.12693 10957
2015.06.11 20:00 1.12692 1.12766 1.12347 1.12448 5551
2015.06.12 0:00 1.1245 1.12662 1.12419 1.12565 7611
2015.06.12 4:00 1.12565 1.12632 1.12145 1.12193 15551
2015.06.12 8:00 1.12193 1.12286 1.11502 1.12039 23322
2015.06.12 12:00 1.12039 1.12956 1.11972 1.12762 27289
2015.06.12 16:00 1.12762 1.12885 1.12472 1.12531 10865
2015.06.12 20:00 1.12531 1.12678 1.12511 1.12609 1877
2015.06.14 21:00 1.12095 1.12309 1.12093 1.12234 4160
2015.06.15 0:00 1.12233 1.12275 1.1194 1.12162 7851
2015.06.15 4:00 1.12161 1.12475 1.11882 1.12333 16065
2015.06.15 8:00 1.12335 1.12597 1.12033 1.12103 17982
2015.06.15 12:00 1.12105 1.12677 1.12039 1.12667 20362
2015.06.15 16:00 1.12644 1.12936 1.12477 1.12824 11586
2015.06.15 20:00 1.12834 1.12853 1.12733 1.12745 3829
2015.06.16 0:00 1.12744 1.12789 1.12613 1.12781 8106
2015.06.16 4:00 1.1278 1.13289 1.12581 1.12895 14416
2015.06.16 8:00 1.12895 1.13045 1.12298 1.12321 19162
2015.06.16 12:00 1.12325 1.1254 1.12041 1.12358 20724
2015.06.16 16:00 1.12359 1.12479 1.12262 1.12389 7730
2015.06.16 20:00 1.12391 1.12511 1.12387 1.12405 3384
2015.06.17 0:00 1.12404 1.12657 1.12378 1.12606 6130
2015.06.17 4:00 1.12605 1.12773 1.12406 1.12689 11783
2015.06.17 8:00 1.12687 1.1291 1.12461 1.12679 19381
2015.06.17 12:00 1.12682 1.12834 1.12236 1.12427 18788
2015.06.17 16:00 1.12427 1.13568 1.12055 1.13412 24180
2015.06.17 20:00 1.13414 1.13694 1.13292 1.13616 7419
2015.06.18 0:00 1.13615 1.13714 1.13495 1.13607 8408
2015.06.18 4:00 1.13606 1.13792 1.13373 1.13785 15294
2015.06.18 8:00 1.13787 1.14191 1.1368 1.14033 23345
2015.06.18 12:00 1.14034 1.14273 1.13853 1.14018 23900
2015.06.18 16:00 1.14019 1.14353 1.13382 1.13748 15914
2015.06.18 20:00 1.13747 1.13959 1.13566 1.13704 4736
2015.06.19 0:00 1.13704 1.13866 1.13652 1.13714 6176
2015.06.19 4:00 1.13715 1.1372 1.13045 1.13161 14326
2015.06.19 8:00 1.1316 1.13258 1.1291 1.1305 18356
2015.06.19 12:00 1.13049 1.13513 1.12956 1.13331 19274
2015.06.19 16:00 1.13332 1.13651 1.13303 1.13448 8583
2015.06.19 20:00 1.13448 1.13528 1.13395 1.13478 1517
2015.06.21 21:00 1.13749 1.13763 1.13565 1.13605 2703
2015.06.22 0:00 1.13605 1.13843 1.13575 1.13819 5644
2015.06.22 4:00 1.13819 1.14025 1.13207 1.13211 12712
2015.06.22 8:00 1.13211 1.13648 1.13108 1.13411 18263
2015.06.22 12:00 1.13411 1.14092 1.1338 1.13797 24024
2015.06.22 16:00 1.13796 1.13796 1.132 1.13347 12106
2015.06.22 20:00 1.13348 1.13464 1.13297 1.13442 4429
2015.06.23 0:00 1.13444 1.1345 1.1254 1.12638 10880
2015.06.23 4:00 1.12637 1.12823 1.12403 1.12582 16640
2015.06.23 8:00 1.12583 1.12662 1.11989 1.12014 20301
2015.06.23 12:00 1.12014 1.12067 1.11342 1.11876 27248
2015.06.23 16:00 1.11881 1.11881 1.11518 1.11644 10818
2015.06.23 20:00 1.11645 1.11783 1.11535 1.11735 5615
2015.06.24 0:00 1.11735 1.11867 1.11588 1.11848 7624
2015.06.24 4:00 1.11848 1.1224 1.11681 1.12204 15766
2015.06.24 8:00 1.12209 1.12343 1.11783 1.12145 20380
2015.06.24 12:00 1.12144 1.12187 1.11678 1.11762 21933
2015.06.24 16:00 1.11761 1.12177 1.11688 1.11948 11904
2015.06.24 20:00 1.11948 1.12096 1.11931 1.12045 3865
2015.06.25 0:00 1.12045 1.1219 1.1195 1.12136 6446
2015.06.25 4:00 1.12136 1.12266 1.11814 1.12035 12422
2015.06.25 8:00 1.12037 1.12237 1.11527 1.12036 21493
2015.06.25 12:00 1.12036 1.12162 1.11781 1.11936 20402
2015.06.25 16:00 1.11937 1.12129 1.1192 1.12039 7328
2015.06.25 20:00 1.12042 1.12069 1.1197 1.12017 3343
2015.06.26 0:00 1.1202 1.12026 1.11781 1.11866 8869
2015.06.26 4:00 1.11866 1.12108 1.11818 1.12034 10615
2015.06.26 8:00 1.12033 1.12188 1.11901 1.11977 15333
2015.06.26 12:00 1.11976 1.12065 1.11293 1.11542 22394
2015.06.26 16:00 1.11542 1.11698 1.1133 1.11686 10658
2015.06.26 20:00 1.11688 1.11754 1.11578 1.11652 2088
2015.06.28 21:00 1.10032 1.10154 1.09521 1.09735 13037
2015.06.29 0:00 1.09736 1.10317 1.09736 1.1014 13197
2015.06.29 4:00 1.10136 1.1111 1.09841 1.107 24233
2015.06.29 8:00 1.10694 1.114 1.10571 1.11076 23173
2015.06.29 12:00 1.11046 1.12035 1.11017 1.11792 26544
2015.06.29 16:00 1.11781 1.12776 1.11737 1.12429 16601
2015.06.29 20:00 1.12429 1.12527 1.12103 1.12172 6068
2015.06.30 0:00 1.12171 1.12181 1.11809 1.11892 10316
2015.06.30 4:00 1.11893 1.12009 1.11542 1.11671 14973
2015.06.30 8:00 1.11668 1.12059 1.11334 1.1164 22989
2015.06.30 12:00 1.11642 1.12431 1.11112 1.11508 28550
2015.06.30 16:00 1.11509 1.11619 1.11365 1.11483 13112
2015.06.30 20:00 1.11483 1.11484 1.11251 1.11324 6856
2015.07.01 0:00 1.11322 1.11419 1.1127 1.1139 6423
2015.07.01 4:00 1.1139 1.11412 1.10989 1.11119 10945
2015.07.01 8:00 1.1112 1.11713 1.10944 1.11024 20585
2015.07.01 12:00 1.11023 1.11092 1.10578 1.10819 22809
2015.07.01 16:00 1.10811 1.10825 1.10416 1.10518 11466
2015.07.01 20:00 1.10517 1.10592 1.10314 1.10358 5537
2015.07.02 0:00 1.10359 1.10763 1.10357 1.10699 7252
2015.07.02 4:00 1.1069 1.10862 1.10475 1.10584 12017
2015.07.02 8:00 1.10586 1.10841 1.1047 1.10737 15968
2015.07.02 12:00 1.10735 1.11203 1.10489 1.10892 24805
2015.07.02 16:00 1.1089 1.10974 1.10753 1.10831 7452
2015.07.02 20:00 1.1083 1.10915 1.10783 1.10846 3289
2015.07.03 0:00 1.10845 1.10978 1.10808 1.10924 6209
2015.07.03 4:00 1.10924 1.11126 1.10885 1.11003 9729
2015.07.03 8:00 1.11004 1.11169 1.10927 1.10964 16464
2015.07.03 12:00 1.10963 1.1107 1.1078 1.1095 13852
2015.07.03 16:00 1.1095 1.111 1.10649 1.11058 7696
2015.07.03 20:00 1.11057 1.11146 1.10846 1.11119 1410
2015.07.05 21:00 1.09896 1.10382 1.09681 1.09938 9111
2015.07.06 0:00 1.09938 1.10556 1.09926 1.10355 10444
2015.07.06 4:00 1.10355 1.10872 1.10099 1.10805 17154
2015.07.06 8:00 1.10805 1.10944 1.10072 1.10113 18398
2015.07.06 12:00 1.10113 1.10836 1.10007 1.10738 20741
2015.07.06 16:00 1.1074 1.10902 1.10394 1.10528 10890
2015.07.06 20:00 1.1053 1.10596 1.10458 1.10465 3453
2015.07.07 0:00 1.10469 1.10506 1.10247 1.10315 7819
2015.07.07 4:00 1.10315 1.10436 1.09977 1.10056 13559
2015.07.07 8:00 1.10057 1.1007 1.09452 1.09533 23499
2015.07.07 12:00 1.09532 1.09602 1.09154 1.09505 26200
2015.07.07 16:00 1.09503 1.10505 1.09363 1.10163 18459
2015.07.07 20:00 1.10162 1.10222 1.09871 1.10065 7079
2015.07.08 0:00 1.10065 1.1007 1.09731 1.09899 11044
2015.07.08 4:00 1.09898 1.1058 1.09898 1.10466 16902
2015.07.08 8:00 1.10463 1.10594 1.1005 1.10253 20938
2015.07.08 12:00 1.10253 1.10916 1.10205 1.10706 25875
2015.07.08 16:00 1.10706 1.10853 1.10395 1.10696 15986
2015.07.08 20:00 1.10694 1.10784 1.10661 1.107 5112
2015.07.09 0:00 1.10698 1.10793 1.1062 1.10758 8808
2015.07.09 4:00 1.10758 1.11237 1.10344 1.10345 15422
2015.07.09 8:00 1.10346 1.10614 1.10226 1.10583 17116
2015.07.09 12:00 1.10584 1.1068 1.10173 1.10231 20492
2015.07.09 16:00 1.10232 1.10312 1.09905 1.10235 12511
2015.07.09 20:00 1.10234 1.10822 1.10206 1.10594 8280
2015.07.10 0:00 1.10596 1.10984 1.1054 1.10971 8957
2015.07.10 4:00 1.10969 1.11332 1.10778 1.11128 16098
2015.07.10 8:00 1.11131 1.12149 1.10958 1.11836 22074
2015.07.10 12:00 1.1184 1.12065 1.11351 1.11483 20813
2015.07.10 16:00 1.11484 1.11683 1.11191 1.11442 12405
2015.07.10 20:00 1.11444 1.11579 1.11423 1.11491 2298
2015.07.12 21:00 1.10935 1.11435 1.10925 1.11283 4627
2015.07.13 0:00 1.11283 1.11508 1.11093 1.11321 8180
2015.07.13 4:00 1.11321 1.11962 1.10821 1.10972 17700
2015.07.13 8:00 1.1097 1.10986 1.10531 1.10643 18354
2015.07.13 12:00 1.10646 1.1069 1.10053 1.10185 20092
2015.07.13 16:00 1.10192 1.10314 1.09947 1.09967 10576
2015.07.13 20:00 1.09966 1.10094 1.09802 1.09815 6316
2015.07.14 0:00 1.09821 1.10116 1.09728 1.10094 8056
2015.07.14 4:00 1.10093 1.10119 1.09648 1.09915 15029
2015.07.14 8:00 1.09922 1.10425 1.09922 1.10259 18948
2015.07.14 12:00 1.1026 1.10827 1.09923 1.10142 21346
2015.07.14 16:00 1.10141 1.10151 1.10003 1.10037 7087
2015.07.14 20:00 1.10039 1.10161 1.10012 1.10057 4047
2015.07.15 0:00 1.10056 1.10062 1.09903 1.10048 7628
2015.07.15 4:00 1.10046 1.10254 1.0986 1.10141 12228
2015.07.15 8:00 1.10141 1.10346 1.09969 1.1004 14587
2015.07.15 12:00 1.10039 1.10153 1.0934 1.09628 25321
2015.07.15 16:00 1.09629 1.0971 1.09289 1.09522 11406
2015.07.15 20:00 1.09519 1.09617 1.09337 1.09366 5664
2015.07.16 0:00 1.09367 1.09417 1.09112 1.09331 8673
2015.07.16 4:00 1.0933 1.09476 1.08954 1.08979 13728
2015.07.16 8:00 1.08978 1.09176 1.08759 1.08762 17742
2015.07.16 12:00 1.08762 1.09252 1.08544 1.08958 23174
2015.07.16 16:00 1.08964 1.08976 1.08721 1.08759 8351
2015.07.16 20:00 1.08764 1.08837 1.08716 1.08823 3913
2015.07.17 0:00 1.08823 1.09025 1.08747 1.08987 6019
2015.07.17 4:00 1.08988 1.09061 1.08777 1.08866 10442
2015.07.17 8:00 1.08865 1.08988 1.08697 1.08931 13174
2015.07.17 12:00 1.08932 1.08943 1.08425 1.08461 18930
2015.07.17 16:00 1.08462 1.08562 1.08399 1.08436 5985
2015.07.17 20:00 1.08433 1.08436 1.08258 1.0826 1909
2015.07.19 21:00 1.08286 1.08428 1.08271 1.0829 2579
2015.07.20 0:00 1.08289 1.08348 1.08195 1.08208 4980
2015.07.20 4:00 1.08206 1.08635 1.08204 1.08614 9389
2015.07.20 8:00 1.08613 1.08626 1.08244 1.08455 14540
2015.07.20 12:00 1.08454 1.08691 1.083 1.08486 17034
2015.07.20 16:00 1.08487 1.0856 1.08247 1.08338 7500
2015.07.20 20:00 1.08339 1.08339 1.08073 1.08325 4743
2015.07.21 0:00 1.08324 1.08336 1.08165 1.08256 6225
2015.07.21 4:00 1.08256 1.08334 1.08106 1.08267 11052
2015.07.21 8:00 1.08266 1.08779 1.0826 1.08716 16358
2015.07.21 12:00 1.08718 1.09418 1.08553 1.09256 22016
2015.07.21 16:00 1.09255 1.09675 1.09252 1.0934 12421
2015.07.21 20:00 1.09341 1.09447 1.09314 1.09354 4718
2015.07.22 0:00 1.09352 1.09595 1.0923 1.09333 8250
2015.07.22 4:00 1.09333 1.0966 1.09238 1.0947 11526
2015.07.22 8:00 1.0947 1.09503 1.0915 1.09159 14570
2015.07.22 12:00 1.09161 1.09172 1.08796 1.08825 21237
2015.07.22 16:00 1.08825 1.09162 1.08687 1.09155 8966
2015.07.22 20:00 1.09154 1.09321 1.09144 1.09232 4253
2015.07.23 0:00 1.09232 1.09547 1.09207 1.09441 7210
2015.07.23 4:00 1.09441 1.10019 1.09224 1.09843 12202
2015.07.23 8:00 1.09843 1.1004 1.09687 1.09997 16770
2015.07.23 12:00 1.10001 1.10168 1.09506 1.09735 23150
2015.07.23 16:00 1.09737 1.10149 1.097 1.09935 11141
2015.07.23 20:00 1.09936 1.0996 1.09787 1.09862 4433
2015.07.24 0:00 1.09859 1.09927 1.09645 1.09725 6836
2015.07.24 4:00 1.09724 1.09947 1.0935 1.09415 10024
2015.07.24 8:00 1.09414 1.09585 1.09243 1.09328 11712
2015.07.24 12:00 1.09327 1.09914 1.09281 1.09753 19237
2015.07.24 16:00 1.09754 1.09847 1.09664 1.09768 9199
2015.07.24 20:00 1.09767 1.09807 1.09732 1.09807 1107
2015.07.26 21:00 1.09805 1.09818 1.0968 1.09712 1953
2015.07.27 0:00 1.09714 1.10137 1.09699 1.10035 7212
2015.07.27 4:00 1.10035 1.10887 1.09976 1.10862 13245
2015.07.27 8:00 1.10951 1.11122 1.10562 1.10653 16736
2015.07.27 12:00 1.10654 1.11285 1.10489 1.1111 22025
2015.07.27 16:00 1.1111 1.11223 1.10897 1.10934 7982
2015.07.27 20:00 1.10935 1.10943 1.10835 1.10878 3721
2015.07.28 0:00 1.10877 1.10985 1.10715 1.10733 6080
2015.07.28 4:00 1.10734 1.1084 1.10513 1.10595 11672
2015.07.28 8:00 1.10595 1.10724 1.10212 1.10293 15685
2015.07.28 12:00 1.10292 1.10632 1.10225 1.10531 17017
2015.07.28 16:00 1.10532 1.10605 1.10411 1.10592 8297
2015.07.28 20:00 1.10593 1.10659 1.10546 1.10639 3939
2015.07.29 0:00 1.1064 1.10831 1.10628 1.10788 5829
2015.07.29 4:00 1.10789 1.10789 1.1029 1.10423 10825
2015.07.29 8:00 1.10422 1.10712 1.10313 1.10331 13438
2015.07.29 12:00 1.10332 1.10569 1.10097 1.10225 17368
2015.07.29 16:00 1.10226 1.10784 1.09658 1.09813 17289
2015.07.29 20:00 1.09811 1.09907 1.09742 1.09803 4502
2015.07.30 0:00 1.09807 1.09815 1.09583 1.09709 6876
2015.07.30 4:00 1.09709 1.09776 1.09409 1.09613 10296
2015.07.30 8:00 1.09618 1.09838 1.09508 1.09543 12765
2015.07.30 12:00 1.09542 1.09658 1.0909 1.09138 23190
2015.07.30 16:00 1.09139 1.09341 1.08923 1.09323 9781
2015.07.30 20:00 1.09325 1.09406 1.09265 1.09395 3748
2015.07.31 0:00 1.09395 1.09478 1.09335 1.09456 6490
2015.07.31 4:00 1.09456 1.09664 1.09202 1.09335 11404
2015.07.31 8:00 1.09336 1.09877 1.09305 1.09626 15113
2015.07.31 12:00 1.09627 1.1113 1.09619 1.10269 28233
2015.07.31 16:00 1.10272 1.10431 1.09638 1.09816 12771
2015.07.31 20:00 1.09817 1.09891 1.09764 1.09817 1662
2015.08.02 21:00 1.09699 1.09817 1.09657 1.09664 2346
2015.08.03 0:00 1.09665 1.0988 1.09644 1.09822 5924
2015.08.03 4:00 1.09824 1.09949 1.09655 1.09687 9886
2015.08.03 8:00 1.09685 1.09795 1.09421 1.09437 14126
2015.08.03 12:00 1.09436 1.09876 1.09402 1.09602 18893
2015.08.03 16:00 1.09603 1.09628 1.09427 1.09545 9705
2015.08.03 20:00 1.09544 1.09559 1.09463 1.09497 3529
2015.08.04 0:00 1.09496 1.09526 1.09314 1.09401 6858
2015.08.04 4:00 1.094 1.09741 1.0936 1.09724 11630
2015.08.04 8:00 1.09724 1.09866 1.09577 1.09799 13014
2015.08.04 12:00 1.09798 1.09807 1.09454 1.09523 18399
2015.08.04 16:00 1.09522 1.09624 1.08816 1.08884 15301
2015.08.04 20:00 1.08882 1.08934 1.0878 1.08844 4820
2015.08.05 0:00 1.08843 1.08843 1.08474 1.08619 8643
2015.08.05 4:00 1.08619 1.08763 1.08509 1.08628 11327
2015.08.05 8:00 1.0863 1.08833 1.08471 1.08801 14162
2015.08.05 12:00 1.08801 1.09371 1.0849 1.08667 24756
2015.08.05 16:00 1.08666 1.09096 1.08635 1.09034 10102
2015.08.05 20:00 1.09033 1.09054 1.0897 1.09021 3233
2015.08.06 0:00 1.09021 1.09313 1.08998 1.09092 7745
2015.08.06 4:00 1.09093 1.09426 1.08855 1.08895 9783
2015.08.06 8:00 1.08893 1.092 1.08834 1.08926 14425
2015.08.06 12:00 1.08926 1.09227 1.08724 1.09201 17077
2015.08.06 16:00 1.09201 1.09347 1.09124 1.09288 8298
2015.08.06 20:00 1.09289 1.093 1.09182 1.09217 3725
2015.08.07 0:00 1.09218 1.09296 1.09094 1.09128 5083
2015.08.07 4:00 1.09127 1.09484 1.0906 1.09393 8132
2015.08.07 8:00 1.09393 1.09421 1.0913 1.09325 11048
2015.08.07 12:00 1.09324 1.09735 1.08544 1.09552 28286
2015.08.07 16:00 1.09553 1.09774 1.09553 1.09576 9764
2015.08.07 20:00 1.09576 1.09658 1.09546 1.0964 1178
2015.08.09 21:00 1.09618 1.09664 1.09572 1.09573 1561
2015.08.10 0:00 1.09573 1.0973 1.09492 1.09651 4143
2015.08.10 4:00 1.09651 1.098 1.09561 1.09583 7786
2015.08.10 8:00 1.09583 1.09747 1.09242 1.09599 13185
2015.08.10 12:00 1.09601 1.09934 1.09376 1.09925 15909
2015.08.10 16:00 1.09925 1.10404 1.0988 1.10169 11270
2015.08.10 20:00 1.1017 1.10219 1.10126 1.10146 3347
2015.08.11 0:00 1.10146 1.10313 1.09683 1.09791 10031
2015.08.11 4:00 1.09792 1.10406 1.09596 1.10365 12864
2015.08.11 8:00 1.10365 1.10481 1.10182 1.10408 14601
2015.08.11 12:00 1.10407 1.10874 1.10309 1.10396 20711
2015.08.11 16:00 1.10402 1.10516 1.10096 1.10427 9436
2015.08.11 20:00 1.10427 1.10449 1.10363 1.10408 3692
2015.08.12 0:00 1.10411 1.10639 1.10232 1.10585 8064
2015.08.12 4:00 1.10586 1.11196 1.10558 1.11141 13525
2015.08.12 8:00 1.11144 1.11564 1.11144 1.11461 16628
2015.08.12 12:00 1.11461 1.12129 1.11406 1.11977 23387
2015.08.12 16:00 1.11953 1.1205 1.11576 1.11731 11839
2015.08.12 20:00 1.11733 1.11738 1.11514 1.11538 4222
2015.08.13 0:00 1.1154 1.11879 1.11307 1.11418 8369
2015.08.13 4:00 1.11417 1.11518 1.1106 1.11115 10077
2015.08.13 8:00 1.11118 1.11237 1.10983 1.11153 11498
2015.08.13 12:00 1.11153 1.11491 1.10792 1.11442 19179
2015.08.13 16:00 1.11441 1.11536 1.11273 1.11516 7785
2015.08.13 20:00 1.11514 1.11646 1.11461 1.11572 3215
2015.08.14 0:00 1.11573 1.11601 1.11363 1.1152 4260
2015.08.14 4:00 1.11519 1.11705 1.1123 1.11284 9011
2015.08.14 8:00 1.11282 1.11879 1.1125 1.11696 12626
2015.08.14 12:00 1.11699 1.11744 1.10969 1.11083 17861
2015.08.14 16:00 1.11082 1.11384 1.11007 1.11074 7186
2015.08.14 20:00 1.11076 1.11166 1.11048 1.11073 998
2015.08.16 21:00 1.11095 1.11205 1.10904 1.10934 2108
2015.08.17 0:00 1.10931 1.11006 1.10859 1.10885 4303
2015.08.17 4:00 1.10884 1.11113 1.10616 1.10774 9722
2015.08.17 8:00 1.10775 1.11179 1.10701 1.1095 12333
2015.08.17 12:00 1.10951 1.11239 1.10578 1.10744 15277
2015.08.17 16:00 1.10749 1.10845 1.10694 1.10802 5745
2015.08.17 20:00 1.10804 1.10819 1.10725 1.10747 2864
2015.08.18 0:00 1.10747 1.10809 1.10708 1.10761 3654
2015.08.18 4:00 1.10759 1.10895 1.10505 1.10883 8593
2015.08.18 8:00 1.10882 1.10929 1.10544 1.10592 11349
2015.08.18 12:00 1.10591 1.10644 1.10161 1.10255 15627
2015.08.18 16:00 1.10254 1.10356 1.1017 1.10307 6220
2015.08.18 20:00 1.10308 1.10332 1.10187 1.10289 2479
2015.08.19 0:00 1.10288 1.10516 1.10266 1.10433 4697
2015.08.19 4:00 1.10434 1.10717 1.10417 1.10566 8592
2015.08.19 8:00 1.10567 1.10669 1.10293 1.10386 10516
2015.08.19 12:00 1.10386 1.10745 1.10167 1.10594 19604
2015.08.19 16:00 1.10595 1.11333 1.10351 1.11262 17198
2015.08.19 20:00 1.11259 1.11311 1.11137 1.11176 3799
2015.08.20 0:00 1.11176 1.11476 1.11168 1.11333 6634
2015.08.20 4:00 1.11333 1.11379 1.11061 1.11219 10441
2015.08.20 8:00 1.11219 1.11781 1.1109 1.11769 15674
2015.08.20 12:00 1.11767 1.12197 1.11511 1.11982 21130
2015.08.20 16:00 1.11983 1.12185 1.11824 1.12162 11788
2015.08.20 20:00 1.12161 1.12437 1.12127 1.1234 5650
2015.08.21 0:00 1.12339 1.12885 1.12291 1.12731 10047
2015.08.21 4:00 1.12731 1.12939 1.12426 1.12507 12009
2015.08.21 8:00 1.12506 1.12931 1.12398 1.12721 15735
2015.08.21 12:00 1.12722 1.13694 1.1271 1.13557 26141
2015.08.21 16:00 1.13556 1.13754 1.13476 1.13655 15617
2015.08.21 20:00 1.13655 1.13879 1.13631 1.1381 2275
2015.08.23 21:00 1.13741 1.13943 1.13688 1.13754 5105
2015.08.24 0:00 1.13753 1.14975 1.13683 1.14544 17406
2015.08.24 4:00 1.14545 1.14947 1.14191 1.14829 18571
2015.08.24 8:00 1.14831 1.15409 1.14557 1.15039 23547
2015.08.24 12:00 1.15034 1.17131 1.14915 1.15772 43004
2015.08.24 16:00 1.15773 1.16005 1.15172 1.15991 30424
2015.08.24 20:00 1.1599 1.16206 1.15725 1.15793 8201
2015.08.25 0:00 1.15793 1.15834 1.15242 1.15402 14960
2015.08.25 4:00 1.15403 1.15771 1.15239 1.15276 19531
2015.08.25 8:00 1.15362 1.15631 1.14548 1.15011 27671
2015.08.25 12:00 1.15014 1.15176 1.13955 1.14088 31841
2015.08.25 16:00 1.14089 1.14976 1.14039 1.1491 20330
2015.08.25 20:00 1.14909 1.15584 1.14847 1.15524 9819
2015.08.26 0:00 1.15528 1.15601 1.15023 1.15214 14216
2015.08.26 4:00 1.15214 1.15223 1.14639 1.15118 16593
2015.08.26 8:00 1.15123 1.15123 1.14052 1.14076 21394
2015.08.26 12:00 1.14075 1.14366 1.13511 1.13873 33134
2015.08.26 16:00 1.13873 1.13989 1.13212 1.13349 20331
2015.08.26 20:00 1.13349 1.13403 1.12903 1.13374 8152
2015.08.27 0:00 1.13376 1.13518 1.13208 1.13451 7274
2015.08.27 4:00 1.13451 1.13631 1.12993 1.13076 13463
2015.08.27 8:00 1.13078 1.13152 1.12744 1.13044 16756
2015.08.27 12:00 1.13045 1.13069 1.12073 1.12354 25954
2015.08.27 16:00 1.12362 1.1278 1.1202 1.12426 18440
2015.08.27 20:00 1.12421 1.12544 1.12361 1.1242 5243
2015.08.28 0:00 1.12419 1.12642 1.12312 1.12632 5795
2015.08.28 4:00 1.12632 1.13039 1.12501 1.12958 10857
2015.08.28 8:00 1.1296 1.13088 1.12545 1.12672 15185
2015.08.28 12:00 1.12662 1.12766 1.11551 1.11703 22797
2015.08.28 16:00 1.11704 1.12186 1.11583 1.11863 13254
2015.08.28 20:00 1.11864 1.11912 1.11788 1.1181 1563
2015.08.30 21:00 1.11714 1.12144 1.1169 1.12102 3883
2015.08.31 0:00 1.12101 1.12479 1.12035 1.12463 6517
2015.08.31 4:00 1.12463 1.12614 1.12058 1.12156 9123
2015.08.31 8:00 1.12155 1.1225 1.11957 1.12081 10478
2015.08.31 12:00 1.12081 1.12429 1.11793 1.11918 19420
2015.08.31 16:00 1.11929 1.12389 1.11896 1.1217 10170
2015.08.31 20:00 1.12171 1.12282 1.1207 1.12232 3088
2015.09.01 0:00 1.12232 1.12764 1.12224 1.12685 8365
2015.09.01 4:00 1.12683 1.1331 1.12594 1.13185 14094
2015.09.01 8:00 1.13185 1.13248 1.12425 1.12486 19773
2015.09.01 12:00 1.12485 1.12803 1.12324 1.12626 26223
2015.09.01 16:00 1.12623 1.13124 1.12563 1.12988 17963
2015.09.01 20:00 1.12988 1.13185 1.12906 1.12945 5358
2015.09.02 0:00 1.12943 1.12995 1.12597 1.12746 10004
2015.09.02 4:00 1.12743 1.12905 1.12412 1.12571 11382
2015.09.02 8:00 1.1257 1.12932 1.12524 1.12641 17384
2015.09.02 12:00 1.12642 1.12686 1.12213 1.12388 22347
2015.09.02 16:00 1.12389 1.12491 1.12153 1.12264 10254
2015.09.02 20:00 1.12263 1.12356 1.12101 1.12111 4243
2015.09.03 0:00 1.12113 1.12234 1.12044 1.12217 5827
2015.09.03 4:00 1.12219 1.1239 1.12129 1.1234 8348
2015.09.03 8:00 1.12342 1.12424 1.12142 1.12311 12053
2015.09.03 12:00 1.12311 1.1236 1.10863 1.11011 27910
2015.09.03 16:00 1.11012 1.11389 1.10989 1.11237 14267
2015.09.03 20:00 1.11236 1.11325 1.11145 1.11234 3533
2015.09.04 0:00 1.11231 1.11336 1.11189 1.1123 7062
2015.09.04 4:00 1.1123 1.11439 1.1121 1.11436 11275
2015.09.04 8:00 1.11435 1.11604 1.1128 1.11456 12405
2015.09.04 12:00 1.11459 1.11878 1.10873 1.11154 27015
2015.09.04 16:00 1.11157 1.11751 1.11155 1.11431 12076
2015.09.04 20:00 1.11431 1.11541 1.11401 1.11478 1303
2015.09.06 21:00 1.11609 1.11631 1.11417 1.11534 2300
2015.09.07 0:00 1.11534 1.11733 1.11413 1.11444 8565
2015.09.07 4:00 1.11445 1.11582 1.11204 1.11555 10732
2015.09.07 8:00 1.11558 1.11767 1.11416 1.11443 13134
2015.09.07 12:00 1.11443 1.11708 1.11381 1.11641 9355
2015.09.07 16:00 1.1164 1.11719 1.11629 1.1163 3286
2015.09.07 20:00 1.1163 1.11727 1.11577 1.11583 2899
2015.09.08 0:00 1.11583 1.12071 1.11525 1.12035 7755
2015.09.08 4:00 1.12035 1.12286 1.117 1.11778 15105
2015.09.08 8:00 1.11779 1.11884 1.11515 1.11598 12947
2015.09.08 12:00 1.11597 1.11964 1.11562 1.11801 17202
2015.09.08 16:00 1.11797 1.12129 1.11655 1.11992 9627
2015.09.08 20:00 1.11992 1.12154 1.1199 1.12055 3750
2015.09.09 0:00 1.12055 1.12064 1.11715 1.11736 7420
2015.09.09 4:00 1.11735 1.1188 1.11461 1.11774 12449
2015.09.09 8:00 1.11775 1.12063 1.11349 1.11374 15608
2015.09.09 12:00 1.11375 1.11797 1.11308 1.11636 17885
2015.09.09 16:00 1.11637 1.12072 1.1146 1.12055 13562
2015.09.09 20:00 1.12054 1.12235 1.11991 1.12172 6396
2015.09.10 0:00 1.12171 1.12439 1.12024 1.12074 10471
2015.09.10 4:00 1.12072 1.12337 1.11816 1.11917 15193
2015.09.10 8:00 1.11916 1.12065 1.11707 1.1197 16500
2015.09.10 12:00 1.11972 1.12786 1.11821 1.1262 22093
2015.09.10 16:00 1.12618 1.12944 1.12545 1.12788 12737
2015.09.10 20:00 1.12787 1.13011 1.12687 1.12815 6610
2015.09.11 0:00 1.12815 1.12841 1.12732 1.12811 5818
2015.09.11 4:00 1.12814 1.13089 1.12741 1.12845 11042
2015.09.11 8:00 1.12848 1.13028 1.12531 1.12634 14738
2015.09.11 12:00 1.12635 1.13436 1.12615 1.13355 20409
2015.09.11 16:00 1.13355 1.13487 1.13286 1.13409 10214
2015.09.11 20:00 1.13408 1.1341 1.1327 1.13366 1272
2015.09.13 21:00 1.13301 1.13585 1.13235 1.13411 2694
2015.09.14 0:00 1.13409 1.13523 1.13392 1.13511 5150
2015.09.14 4:00 1.13512 1.1372 1.13288 1.13365 11050
2015.09.14 8:00 1.13364 1.13455 1.13103 1.13224 11396
2015.09.14 12:00 1.13224 1.13229 1.12825 1.13051 16501
2015.09.14 16:00 1.13051 1.13234 1.13032 1.13225 7687
2015.09.14 20:00 1.13228 1.13235 1.13044 1.13071 3587
2015.09.15 0:00 1.13074 1.13276 1.13001 1.13199 5744
2015.09.15 4:00 1.13195 1.1323 1.12832 1.13064 10497
2015.09.15 8:00 1.13064 1.13201 1.12967 1.13184 12130
2015.09.15 12:00 1.13186 1.13276 1.12578 1.12591 19152
2015.09.15 16:00 1.12587 1.12856 1.12584 1.12675 9118
2015.09.15 20:00 1.12676 1.12746 1.12618 1.12691 3717
2015.09.16 0:00 1.12693 1.12974 1.12692 1.12905 5335
2015.09.16 4:00 1.12905 1.12946 1.12463 1.12642 10040
2015.09.16 8:00 1.12643 1.12684 1.12131 1.12236 13082
2015.09.16 12:00 1.12238 1.13121 1.12185 1.13022 18896
2015.09.16 16:00 1.13021 1.13194 1.12738 1.12856 7681
2015.09.16 20:00 1.12856 1.12931 1.12815 1.12899 3554
2015.09.17 0:00 1.12901 1.13169 1.12889 1.12987 6307
2015.09.17 4:00 1.12985 1.13243 1.12835 1.13224 9634
2015.09.17 8:00 1.13221 1.1337 1.13101 1.13159 10229
2015.09.17 12:00 1.13159 1.13279 1.13004 1.13094 13476
2015.09.17 16:00 1.13097 1.14402 1.12934 1.14373 26021
2015.09.17 20:00 1.14375 1.14379 1.13892 1.14016 7718
2015.09.18 0:00 1.14015 1.14179 1.13904 1.13947 9196
2015.09.18 4:00 1.13948 1.14328 1.13929 1.14314 11481
2015.09.18 8:00 1.14314 1.1459 1.14196 1.143 17780
2015.09.18 12:00 1.14299 1.14301 1.13493 1.13567 20327
2015.09.18 16:00 1.13566 1.13774 1.12683 1.12814 11657
2015.09.18 20:00 1.12811 1.13034 1.12801 1.12964 2341
2015.09.20 21:00 1.12801 1.12961 1.12799 1.12897 3111
2015.09.21 0:00 1.12897 1.13187 1.12833 1.13186 5527
2015.09.21 4:00 1.13186 1.13216 1.12876 1.13198 10134
2015.09.21 8:00 1.13199 1.1329 1.125 1.1251 16096
2015.09.21 12:00 1.12511 1.12544 1.11802 1.12031 18731
2015.09.21 16:00 1.12032 1.12156 1.11869 1.11935 8800
2015.09.21 20:00 1.11934 1.11959 1.11821 1.11872 2886
2015.09.22 0:00 1.11872 1.12051 1.11861 1.1201 3789
2015.09.22 4:00 1.1201 1.12021 1.11541 1.1176 10979
2015.09.22 8:00 1.11757 1.12066 1.11539 1.11586 17327
2015.09.22 12:00 1.11586 1.11689 1.11285 1.11309 19950
2015.09.22 16:00 1.1131 1.11393 1.11123 1.11322 9084
2015.09.22 20:00 1.11324 1.11329 1.11151 1.11194 3252
2015.09.23 0:00 1.11194 1.11388 1.11041 1.11334 5409
2015.09.23 4:00 1.11335 1.11536 1.111 1.11181 9829
2015.09.23 8:00 1.11181 1.11749 1.11064 1.11614 15365
2015.09.23 12:00 1.11613 1.11896 1.11143 1.11593 20699
2015.09.23 16:00 1.11594 1.12124 1.11576 1.11814 11445
2015.09.23 20:00 1.11813 1.11894 1.11748 1.11868 3039
2015.09.24 0:00 1.11868 1.11915 1.11637 1.11882 7252
2015.09.24 4:00 1.11882 1.12181 1.11779 1.12122 11313
2015.09.24 8:00 1.12128 1.12561 1.11831 1.12505 19429
2015.09.24 12:00 1.12503 1.1295 1.12359 1.12515 23682
2015.09.24 16:00 1.12515 1.12576 1.12148 1.12233 12473
2015.09.24 20:00 1.12233 1.12327 1.11593 1.11793 7999
2015.09.25 0:00 1.11792 1.11855 1.11641 1.11686 7982
2015.09.25 4:00 1.11685 1.11759 1.11259 1.11259 12464
2015.09.25 8:00 1.11259 1.11766 1.11154 1.11626 14328
2015.09.25 12:00 1.11626 1.12065 1.11241 1.11908 21701
2015.09.25 16:00 1.11907 1.12122 1.11692 1.12035 11668
2015.09.25 20:00 1.12036 1.12074 1.11921 1.11958 1268
2015.09.27 21:00 1.11844 1.12004 1.11834 1.11984 2479
2015.09.28 0:00 1.11978 1.12134 1.11829 1.11892 5386
2015.09.28 4:00 1.11892 1.11916 1.11636 1.11895 11165
2015.09.28 8:00 1.11896 1.12021 1.11648 1.11741 15081
2015.09.28 12:00 1.11741 1.12426 1.1146 1.12337 24493
2015.09.28 16:00 1.12338 1.12467 1.12232 1.1232 12169
2015.09.28 20:00 1.1232 1.12458 1.12267 1.12283 2988
2015.09.29 0:00 1.12284 1.12628 1.12284 1.12545 6756
2015.09.29 4:00 1.12543 1.12804 1.12408 1.12594 12887
2015.09.29 8:00 1.12594 1.12619 1.1218 1.12244 15918
2015.09.29 12:00 1.12247 1.12454 1.11932 1.12438 23310
2015.09.29 16:00 1.12438 1.12668 1.12282 1.12502 13453
2015.09.29 20:00 1.12502 1.12564 1.1245 1.12523 3524
2015.09.30 0:00 1.12524 1.12604 1.12393 1.12575 5369
2015.09.30 4:00 1.12576 1.12595 1.12111 1.12285 11214
2015.09.30 8:00 1.12284 1.12353 1.12011 1.12091 13247
2015.09.30 12:00 1.12092 1.12104 1.11566 1.11613 23119
2015.09.30 16:00 1.11606 1.11854 1.11576 1.11746 10977
2015.09.30 20:00 1.11746 1.11781 1.11677 1.11695 4525
2015.10.01 0:00 1.11695 1.11748 1.11449 1.11463 4974
2015.10.01 4:00 1.11464 1.11608 1.1134 1.11439 8697
2015.10.01 8:00 1.11439 1.11666 1.11382 1.11536 15010
2015.10.01 12:00 1.11536 1.1208 1.11504 1.11987 20405
2015.10.01 16:00 1.11986 1.12059 1.11809 1.11864 10420
2015.10.01 20:00 1.11864 1.11946 1.11796 1.11906 4809
2015.10.02 0:00 1.11907 1.12031 1.11775 1.11788 5247
2015.10.02 4:00 1.11789 1.11832 1.11591 1.11646 7686
2015.10.02 8:00 1.11646 1.11697 1.11494 1.11577 9684
2015.10.02 12:00 1.11577 1.13174 1.11513 1.12744 31358
2015.10.02 16:00 1.12745 1.12841 1.11992 1.1202 17590
2015.10.02 20:00 1.12016 1.12199 1.12016 1.12091 1811
2015.10.04 21:00 1.12175 1.12239 1.12061 1.12183 6967
2015.10.05 0:00 1.12181 1.1246 1.12148 1.12246 5816
2015.10.05 4:00 1.12246 1.12587 1.12207 1.12475 11236
2015.10.05 8:00 1.12476 1.12882 1.12223 1.12271 17430
2015.10.05 12:00 1.12272 1.12417 1.11939 1.11969 18764
2015.10.05 16:00 1.11966 1.11989 1.11724 1.1183 9027
2015.10.05 20:00 1.11834 1.11942 1.11802 1.1194 3055
2015.10.06 0:00 1.11944 1.11967 1.1171 1.11828 5242
2015.10.06 4:00 1.11825 1.12182 1.11728 1.12161 10343
2015.10.06 8:00 1.12161 1.12299 1.11982 1.12266 13802
2015.10.06 12:00 1.12266 1.12736 1.1205 1.12641 19896
2015.10.06 16:00 1.12639 1.12784 1.12556 1.12779 10522
2015.10.06 20:00 1.1278 1.12785 1.1264 1.12666 3594
2015.10.07 0:00 1.12668 1.12833 1.12601 1.12801 6631
2015.10.07 4:00 1.12802 1.12802 1.12212 1.12328 11026
2015.10.07 8:00 1.12328 1.12701 1.12306 1.1266 13840
2015.10.07 12:00 1.12661 1.12724 1.12104 1.12468 20757
2015.10.07 16:00 1.12467 1.1255 1.12321 1.12417 11773
2015.10.07 20:00 1.12416 1.12449 1.12334 1.12369 2429
2015.10.08 0:00 1.12369 1.12589 1.12367 1.12566 4807
2015.10.08 4:00 1.12565 1.13089 1.12462 1.12898 10680
2015.10.08 8:00 1.12897 1.13137 1.12734 1.12766 14154
2015.10.08 12:00 1.12767 1.12903 1.12372 1.12816 18296
2015.10.08 16:00 1.12815 1.13259 1.12618 1.12732 14475
2015.10.08 20:00 1.12732 1.12914 1.12699 1.12835 3776
2015.10.09 0:00 1.12835 1.1285 1.12661 1.12799 4632
2015.10.09 4:00 1.12797 1.1346 1.12712 1.13359 11754
2015.10.09 8:00 1.13364 1.13674 1.1314 1.13601 16662
2015.10.09 12:00 1.13596 1.13788 1.13344 1.13618 20886
2015.10.09 16:00 1.13619 1.13863 1.13512 1.13542 8991
2015.10.09 20:00 1.13543 1.13623 1.13541 1.13546 1245
2015.10.11 21:00 1.13593 1.13683 1.13534 1.13666 9267
2015.10.12 0:00 1.13665 1.13769 1.13615 1.1374 3830
2015.10.12 4:00 1.13739 1.13836 1.1359 1.138 6193
2015.10.12 8:00 1.13801 1.13959 1.13628 1.13766 8896
2015.10.12 12:00 1.13767 1.13799 1.13557 1.13666 11411
2015.10.12 16:00 1.13668 1.13788 1.13592 1.13612 4866
2015.10.12 20:00 1.13612 1.13641 1.13509 1.13509 4024
2015.10.13 0:00 1.1351 1.13647 1.13434 1.13571 4540
2015.10.13 4:00 1.13571 1.14099 1.1357 1.14023 9378
2015.10.13 8:00 1.14026 1.1408 1.13638 1.13753 14282
2015.10.13 12:00 1.13751 1.13997 1.13544 1.13804 16877
2015.10.13 16:00 1.13799 1.13924 1.13747 1.13838 7120
2015.10.13 20:00 1.13837 1.13872 1.13751 1.13824 2789
2015.10.14 0:00 1.13829 1.14002 1.13829 1.13873 4676
2015.10.14 4:00 1.13873 1.14264 1.13823 1.14135 9882
2015.10.14 8:00 1.14136 1.14171 1.13904 1.14043 13059
2015.10.14 12:00 1.14042 1.14469 1.14041 1.14351 20586
2015.10.14 16:00 1.14351 1.14884 1.1433 1.1484 11300
2015.10.14 20:00 1.1484 1.14844 1.14677 1.14728 4107
2015.10.15 0:00 1.14727 1.14896 1.14606 1.148 7038
2015.10.15 4:00 1.14799 1.14944 1.14244 1.14364 11615
2015.10.15 8:00 1.14363 1.14586 1.14271 1.14322 13557
2015.10.15 12:00 1.14326 1.14459 1.13622 1.14155 24107
2015.10.15 16:00 1.14156 1.1417 1.13717 1.13739 9775
2015.10.15 20:00 1.13743 1.13939 1.13651 1.13653 6322
2015.10.16 0:00 1.13652 1.13832 1.13579 1.13803 4307
2015.10.16 4:00 1.13802 1.13939 1.13642 1.13694 7205
2015.10.16 8:00 1.13694 1.13767 1.13333 1.13464 12447
2015.10.16 12:00 1.13464 1.13889 1.13459 1.13588 16282
2015.10.16 16:00 1.13589 1.13901 1.13525 1.1353 8975
2015.10.16 20:00 1.13532 1.13579 1.13438 1.1345 1789
2015.10.18 21:00 1.13575 1.13598 1.13505 1.13569 9558
2015.10.19 0:00 1.13567 1.13771 1.13529 1.13593 5160
2015.10.19 4:00 1.13591 1.13781 1.13385 1.1352 8670
2015.10.19 8:00 1.1352 1.13669 1.1308 1.13235 12711
2015.10.19 12:00 1.13234 1.13434 1.13049 1.13164 14687
2015.10.19 16:00 1.13173 1.13281 1.13158 1.13259 8399
2015.10.19 20:00 1.13259 1.13305 1.13191 1.13276 4568
2015.10.20 0:00 1.13277 1.13383 1.13234 1.13356 3717
2015.10.20 4:00 1.13357 1.13496 1.13231 1.13462 7833
2015.10.20 8:00 1.13463 1.1386 1.13421 1.1373 14912
2015.10.20 12:00 1.1373 1.13756 1.13312 1.13577 19589
2015.10.20 16:00 1.13576 1.13578 1.13347 1.13376 8856
2015.10.20 20:00 1.13375 1.13535 1.13373 1.13535 3534
2015.10.21 0:00 1.13533 1.13668 1.13506 1.13598 3873
2015.10.21 4:00 1.13597 1.13766 1.13425 1.13703 10743
2015.10.21 8:00 1.13702 1.13758 1.13332 1.13535 13251
2015.10.21 12:00 1.13535 1.13627 1.13361 1.13439 18859
2015.10.21 16:00 1.13438 1.13538 1.13345 1.13376 10981
2015.10.21 20:00 1.13378 1.13472 1.13349 1.1345 3466
2015.10.22 0:00 1.1345 1.13501 1.13288 1.13469 5234
2015.10.22 4:00 1.13469 1.1347 1.13073 1.13123 11711
2015.10.22 8:00 1.13123 1.13248 1.13012 1.13181 14464
2015.10.22 12:00 1.13181 1.13225 1.11356 1.11391 34067
2015.10.22 16:00 1.11392 1.11419 1.11057 1.11071 16520
2015.10.22 20:00 1.1107 1.11121 1.10709 1.10808 9760
2015.10.23 0:00 1.10809 1.11182 1.10746 1.11153 9383
2015.10.23 4:00 1.11148 1.11272 1.10905 1.11037 13091
2015.10.23 8:00 1.11038 1.11387 1.10778 1.10931 20016
2015.10.23 12:00 1.10939 1.10991 1.10071 1.10148 28970
2015.10.23 16:00 1.10147 1.1024 1.09957 1.10107 12533
2015.10.23 20:00 1.10108 1.10168 1.10066 1.1016 2374
2015.10.25 21:00 1.09985 1.10234 1.09985 1.10177 5278
2015.10.26 0:00 1.10176 1.1038 1.10141 1.1037 7233
2015.10.26 4:00 1.10369 1.1048 1.10268 1.10388 7399
2015.10.26 8:00 1.10389 1.10555 1.1019 1.10218 15914
2015.10.26 12:00 1.1022 1.10539 1.10031 1.10494 22088
2015.10.26 16:00 1.10493 1.10672 1.1041 1.10496 10915
2015.10.26 20:00 1.10498 1.10628 1.10481 1.10581 4106
2015.10.27 0:00 1.10579 1.10683 1.10442 1.10669 6228
2015.10.27 4:00 1.1067 1.10711 1.10483 1.10542 6978
2015.10.27 8:00 1.10541 1.10649 1.10352 1.10642 15118
2015.10.27 12:00 1.10641 1.10776 1.10293 1.10503 22289
2015.10.27 16:00 1.10502 1.10555 1.1031 1.10411 11516
2015.10.27 20:00 1.10411 1.10516 1.10312 1.10316 5183
2015.10.28 0:00 1.1032 1.10386 1.10243 1.10302 6895
2015.10.28 4:00 1.10303 1.10588 1.1027 1.10487 5903
2015.10.28 8:00 1.10486 1.10757 1.1034 1.10675 14341
2015.10.28 12:00 1.10676 1.10948 1.10562 1.10628 20748
2015.10.28 16:00 1.10627 1.10835 1.08958 1.09192 26963
2015.10.28 20:00 1.09195 1.09313 1.09145 1.09229 7647
2015.10.29 0:00 1.09228 1.09338 1.09016 1.09236 9226
2015.10.29 4:00 1.09236 1.0944 1.0922 1.0925 9719
2015.10.29 8:00 1.09249 1.09758 1.09156 1.09601 19652
2015.10.29 12:00 1.09602 1.09843 1.09239 1.09593 26660
2015.10.29 16:00 1.09592 1.09805 1.09504 1.09753 11832
2015.10.29 20:00 1.09752 1.09969 1.09718 1.09878 5448
2015.10.30 0:00 1.09877 1.09938 1.0966 1.09678 9269
2015.10.30 4:00 1.09676 1.10157 1.09645 1.09867 15059
2015.10.30 8:00 1.09859 1.10231 1.09833 1.10165 17234
2015.10.30 12:00 1.10165 1.10717 1.09985 1.10406 26974
2015.10.30 16:00 1.10406 1.10504 1.0986 1.09962 17189
2015.10.30 20:00 1.09961 1.10054 1.09899 1.10032 2362
2015.11.01 22:00 1.10333 1.10367 1.10176 1.10216 5557
2015.11.02 0:00 1.10217 1.10334 1.10168 1.10302 5881
2015.11.02 4:00 1.10301 1.10486 1.10233 1.10441 6731
2015.11.02 8:00 1.1044 1.10451 1.09995 1.10122 15646
2015.11.02 12:00 1.10118 1.10516 1.10081 1.10344 16364
2015.11.02 16:00 1.10344 1.10349 1.10093 1.10105 10022
2015.11.02 20:00 1.10109 1.10177 1.10052 1.10136 5637
2015.11.03 0:00 1.10135 1.10177 1.10059 1.10144 3660
2015.11.03 4:00 1.10143 1.1029 1.10137 1.10212 4852
2015.11.03 8:00 1.10211 1.10248 1.09702 1.09709 16431
2015.11.03 12:00 1.09708 1.09802 1.09354 1.09503 19571
2015.11.03 16:00 1.09509 1.09691 1.09393 1.09632 14542
2015.11.03 20:00 1.09631 1.09678 1.09561 1.09608 9212
2015.11.04 0:00 1.09609 1.09647 1.09367 1.09537 6595
2015.11.04 4:00 1.09537 1.09568 1.09255 1.0939 8034
2015.11.04 8:00 1.0939 1.0939 1.09131 1.09278 16529
2015.11.04 12:00 1.09276 1.09384 1.08438 1.08579 26844
2015.11.04 16:00 1.0858 1.08667 1.0843 1.08569 16451
2015.11.04 20:00 1.08568 1.08682 1.08547 1.08627 5512
2015.11.05 0:00 1.08626 1.08756 1.08563 1.08739 6296
2015.11.05 4:00 1.08736 1.08744 1.08327 1.0835 7386
2015.11.05 8:00 1.0835 1.08915 1.08349 1.08721 18082
2015.11.05 12:00 1.08712 1.08965 1.08568 1.08638 26250
2015.11.05 16:00 1.08638 1.08889 1.08582 1.08843 13198
2015.11.05 20:00 1.08842 1.08882 1.08732 1.08828 4886
2015.11.06 0:00 1.08827 1.08927 1.08783 1.08867 4937
2015.11.06 4:00 1.08866 1.08867 1.0862 1.08721 6555
2015.11.06 8:00 1.08728 1.08844 1.08631 1.0876 12975
2015.11.06 12:00 1.08759 1.08809 1.07054 1.07405 28918
2015.11.06 16:00 1.07404 1.0751 1.07196 1.07447 14959
2015.11.06 20:00 1.07449 1.07455 1.07346 1.07358 3884
2015.11.08 22:00 1.07273 1.07356 1.07184 1.07283 2577
2015.11.09 0:00 1.07283 1.07686 1.07263 1.07654 7006
2015.11.09 4:00 1.07653 1.0773 1.07522 1.07635 8256
2015.11.09 8:00 1.07636 1.07889 1.07577 1.07786 16290
2015.11.09 12:00 1.07786 1.07862 1.07256 1.0745 23729
2015.11.09 16:00 1.0745 1.07817 1.07422 1.07566 14443
2015.11.09 20:00 1.07567 1.07628 1.07447 1.0759 5527
2015.11.10 0:00 1.0759 1.07599 1.07447 1.07487 5252
2015.11.10 4:00 1.07486 1.07629 1.07363 1.0758 7035
2015.11.10 8:00 1.07579 1.07632 1.07214 1.07278 16826
2015.11.10 12:00 1.07278 1.07364 1.06733 1.06913 25261
2015.11.10 16:00 1.06912 1.07224 1.06806 1.07048 14184
2015.11.10 20:00 1.07047 1.07405 1.07026 1.07355 6789
2015.11.11 0:00 1.07355 1.07727 1.07281 1.07689 9665
2015.11.11 4:00 1.07689 1.07696 1.07316 1.07479 8415
2015.11.11 8:00 1.07479 1.07581 1.07135 1.0716 14785
2015.11.11 12:00 1.0716 1.07529 1.07047 1.07274 18815
2015.11.11 16:00 1.07275 1.07461 1.07209 1.0741 9655
2015.11.11 20:00 1.07412 1.07641 1.07362 1.07625 6539
2015.11.12 0:00 1.07626 1.07793 1.07565 1.07622 9619
2015.11.12 4:00 1.07621 1.07644 1.07417 1.07431 7845
2015.11.12 8:00 1.07433 1.07497 1.06902 1.07132 21735
2015.11.12 12:00 1.07131 1.08077 1.07091 1.07533 26960
2015.11.12 16:00 1.07531 1.08029 1.07458 1.07911 18362
2015.11.12 20:00 1.07911 1.08292 1.07862 1.08075 10605
2015.11.13 0:00 1.08074 1.08085 1.0784 1.07923 8495
2015.11.13 4:00 1.07923 1.07948 1.07709 1.07779 7315
2015.11.13 8:00 1.07776 1.08068 1.07509 1.07889 18825
2015.11.13 12:00 1.07888 1.07939 1.07168 1.07276 27220
2015.11.13 16:00 1.07278 1.07384 1.07131 1.07368 14792
2015.11.13 20:00 1.07369 1.07739 1.07352 1.07698 5625
2015.11.15 22:00 1.0738 1.07437 1.06862 1.06991 6763
2015.11.16 0:00 1.06992 1.07269 1.06992 1.07237 9106
2015.11.16 4:00 1.07238 1.0757 1.07164 1.07499 8482
2015.11.16 8:00 1.07499 1.07565 1.07126 1.07378 16313
2015.11.16 12:00 1.07378 1.07409 1.07003 1.07152 21053
2015.11.16 16:00 1.07158 1.07227 1.06736 1.06764 14859
2015.11.16 20:00 1.0676 1.06883 1.06754 1.06864 6133
2015.11.17 0:00 1.06865 1.06897 1.06572 1.06591 7683
2015.11.17 4:00 1.06591 1.06701 1.06491 1.06546 9051
2015.11.17 8:00 1.06546 1.06783 1.06418 1.06615 17517
2015.11.17 12:00 1.06615 1.06757 1.06443 1.06514 21501
2015.11.17 16:00 1.06515 1.06547 1.06298 1.06469 17424
2015.11.17 20:00 1.0647 1.06535 1.06376 1.0642 7193
2015.11.18 0:00 1.06421 1.06464 1.06302 1.06337 5541
2015.11.18 4:00 1.06337 1.06561 1.06327 1.06498 6812
2015.11.18 8:00 1.06497 1.06913 1.06485 1.06627 16607
2015.11.18 12:00 1.06626 1.06739 1.06441 1.06458 19813
2015.11.18 16:00 1.06459 1.06706 1.06159 1.06453 19137
2015.11.18 20:00 1.06454 1.06727 1.06424 1.06705 6411
2015.11.19 0:00 1.06704 1.07167 1.06692 1.07018 11335
2015.11.19 4:00 1.0702 1.07118 1.06726 1.0673 9263
2015.11.19 8:00 1.06729 1.0715 1.06661 1.07111 17794
2015.11.19 12:00 1.0711 1.07373 1.06678 1.07349 25885
2015.11.19 16:00 1.0736 1.07621 1.07161 1.0732 16324
2015.11.19 20:00 1.07324 1.07387 1.07207 1.07249 6859
2015.11.20 0:00 1.07246 1.07271 1.07092 1.07162 6274
2015.11.20 4:00 1.07161 1.07274 1.06854 1.06882 9047
2015.11.20 8:00 1.06883 1.07051 1.0663 1.06802 18793
2015.11.20 12:00 1.06802 1.07071 1.06602 1.06612 21890
2015.11.20 16:00 1.06617 1.06718 1.06397 1.06516 13437
2015.11.20 20:00 1.06515 1.0657 1.06388 1.06427 3775
2015.11.22 22:00 1.06367 1.06451 1.06344 1.06367 3004
2015.11.23 0:00 1.06365 1.06393 1.05996 1.06126 9131
2015.11.23 4:00 1.06127 1.06261 1.06072 1.06233 8487
2015.11.23 8:00 1.06227 1.0643 1.06142 1.06238 16129
2015.11.23 12:00 1.06239 1.06559 1.06105 1.06134 22857
2015.11.23 16:00 1.06133 1.06262 1.05918 1.06224 14768
2015.11.23 20:00 1.06222 1.06393 1.06214 1.06354 5384
2015.11.24 0:00 1.06354 1.0644 1.06302 1.06318 6468
2015.11.24 4:00 1.06319 1.06428 1.06186 1.06384 7709
2015.11.24 8:00 1.06383 1.06686 1.06334 1.06436 18102
2015.11.24 12:00 1.06428 1.06722 1.06273 1.06396 24998
2015.11.24 16:00 1.06396 1.06639 1.06345 1.06542 14760
2015.11.24 20:00 1.06542 1.0656 1.06378 1.0642 5938
2015.11.25 0:00 1.0642 1.0676 1.06405 1.06718 8765
2015.11.25 4:00 1.06718 1.06883 1.06504 1.06795 9760
2015.11.25 8:00 1.06792 1.06849 1.05782 1.05834 25151
2015.11.25 12:00 1.05834 1.06015 1.05651 1.06006 25103
2015.11.25 16:00 1.06006 1.06407 1.0599 1.06136 14381
2015.11.25 20:00 1.06135 1.06249 1.06132 1.06219 6222
2015.11.26 0:00 1.06218 1.06264 1.06145 1.06215 6998
2015.11.26 4:00 1.06214 1.06237 1.06018 1.06064 6985
2015.11.26 8:00 1.06064 1.06185 1.05989 1.0614 14265
2015.11.26 12:00 1.06139 1.06223 1.06081 1.06176 9862
2015.11.26 16:00 1.06177 1.06188 1.06041 1.06058 6911
2015.11.26 20:00 1.06058 1.06095 1.06017 1.06055 4857
2015.11.27 0:00 1.06054 1.06154 1.06004 1.0605 5522
2015.11.27 4:00 1.06052 1.06371 1.06052 1.0622 8393
2015.11.27 8:00 1.06219 1.0628 1.05731 1.05785 18058
2015.11.27 12:00 1.05785 1.05946 1.05676 1.05932 16755
2015.11.27 16:00 1.0594 1.06034 1.05866 1.05892 7947
2015.11.27 20:00 1.05892 1.05964 1.05888 1.05891 2753
2015.11.29 22:00 1.05872 1.0593 1.05806 1.0582 1867
2015.11.30 0:00 1.05821 1.05884 1.05695 1.05838 6509
2015.11.30 4:00 1.05839 1.05909 1.0578 1.05818 6261
2015.11.30 8:00 1.05819 1.0594 1.05623 1.05736 16345
2015.11.30 12:00 1.05739 1.0584 1.05581 1.05607 19165
2015.11.30 16:00 1.05604 1.05749 1.05569 1.05719 13123
2015.11.30 20:00 1.05718 1.05742 1.05614 1.05686 5587
2015.12.01 0:00 1.05685 1.05959 1.05622 1.05784 10857
2015.12.01 4:00 1.05783 1.05924 1.05703 1.05831 9505
2015.12.01 8:00 1.0583 1.06179 1.05766 1.05971 16142
2015.12.01 12:00 1.05969 1.06359 1.05919 1.06069 22407
2015.12.01 16:00 1.0607 1.06344 1.06046 1.063 14806
2015.12.01 20:00 1.06299 1.06361 1.06215 1.06252 5608
2015.12.02 0:00 1.06253 1.06277 1.06154 1.06182 6678
2015.12.02 4:00 1.06181 1.06262 1.06064 1.06252 6643
2015.12.02 8:00 1.06251 1.06312 1.05809 1.05954 18329
2015.12.02 12:00 1.05954 1.06149 1.05585 1.0567 23564
2015.12.02 16:00 1.05677 1.06258 1.05499 1.06171 21443
2015.12.02 20:00 1.0617 1.0623 1.06054 1.06094 7149
2015.12.03 0:00 1.06095 1.06127 1.059 1.05928 6778
2015.12.03 4:00 1.0593 1.05959 1.05827 1.05853 8834
2015.12.03 8:00 1.05852 1.05852 1.05458 1.05462 18170
2015.12.03 12:00 1.05462 1.08926 1.05214 1.08471 41298
2015.12.03 16:00 1.08471 1.09764 1.08468 1.09761 28065
2015.12.03 20:00 1.09764 1.09802 1.09133 1.09166 13504
2015.12.04 0:00 1.09165 1.09553 1.08986 1.09299 12805
2015.12.04 4:00 1.09297 1.0945 1.08697 1.08712 13873
2015.12.04 8:00 1.08711 1.08933 1.08544 1.08836 23264
2015.12.04 12:00 1.08837 1.09496 1.0862 1.08867 32585
2015.12.04 16:00 1.08868 1.08986 1.0835 1.08679 22245
2015.12.04 20:00 1.0868 1.08824 1.08645 1.08823 4160
2015.12.06 22:00 1.08716 1.08867 1.08675 1.08801 3479
2015.12.07 0:00 1.08802 1.08803 1.08531 1.08582 5527
2015.12.07 4:00 1.08586 1.08716 1.08541 1.08564 6306
2015.12.07 8:00 1.08566 1.08603 1.08012 1.08071 17961
2015.12.07 12:00 1.0807 1.08529 1.07951 1.08494 20568
2015.12.07 16:00 1.08494 1.08591 1.08352 1.08448 16769
2015.12.07 20:00 1.08447 1.085 1.08307 1.08324 5934
2015.12.08 0:00 1.08329 1.08582 1.08291 1.08502 6270
2015.12.08 4:00 1.085 1.08677 1.08422 1.08665 7182
2015.12.08 8:00 1.08665 1.08816 1.08395 1.08586 20693
2015.12.08 12:00 1.08588 1.08994 1.08544 1.08704 27452
2015.12.08 16:00 1.08702 1.09012 1.08651 1.08873 16961
2015.12.08 20:00 1.08872 1.08965 1.0886 1.08913 6529
2015.12.09 0:00 1.08914 1.09132 1.08782 1.09055 6108
2015.12.09 4:00 1.09054 1.09277 1.09023 1.09152 7581
2015.12.09 8:00 1.09152 1.09435 1.09071 1.09227 19001
2015.12.09 12:00 1.09227 1.0989 1.09209 1.0961 26152
2015.12.09 16:00 1.09609 1.10416 1.09565 1.10235 28424
2015.12.09 20:00 1.10234 1.1029 1.10134 1.10138 10659
2015.12.10 0:00 1.1014 1.10204 1.10051 1.10055 8228
2015.12.10 4:00 1.10052 1.10086 1.09858 1.09954 7621
2015.12.10 8:00 1.09952 1.09975 1.09324 1.09502 20528
2015.12.10 12:00 1.09503 1.09717 1.09242 1.09352 27359
2015.12.10 16:00 1.09351 1.09556 1.09291 1.09366 16805
2015.12.10 20:00 1.09368 1.09467 1.09349 1.09459 7970
2015.12.11 0:00 1.0946 1.09468 1.09257 1.09343 6062
2015.12.11 4:00 1.09344 1.09563 1.09309 1.09507 7143
2015.12.11 8:00 1.09507 1.09771 1.09362 1.0971 21128
2015.12.11 12:00 1.09711 1.10299 1.09337 1.09963 30948
2015.12.11 16:00 1.09964 1.10063 1.09684 1.09889 22670
2015.12.11 20:00 1.09887 1.09982 1.09786 1.09877 5736
2015.12.13 22:00 1.09813 1.09922 1.09665 1.09796 4531
2015.12.14 0:00 1.09799 1.09875 1.09534 1.09574 8939
2015.12.14 4:00 1.09575 1.0971 1.09492 1.09603 8739
2015.12.14 8:00 1.09603 1.09862 1.09446 1.09751 20473
2015.12.14 12:00 1.09755 1.10365 1.09628 1.10266 30163
2015.12.14 16:00 1.10266 1.10477 1.09968 1.09975 23596
2015.12.14 20:00 1.09979 1.10027 1.09835 1.09902 10583
2015.12.15 0:00 1.09903 1.10135 1.09882 1.10125 7312
2015.12.15 4:00 1.10125 1.10585 1.10101 1.10516 9848
2015.12.15 8:00 1.10517 1.10527 1.0998 1.1009 20986
2015.12.15 12:00 1.10089 1.10093 1.09188 1.09203 27002
2015.12.15 16:00 1.09204 1.09329 1.09036 1.09175 18754
2015.12.15 20:00 1.09176 1.09371 1.0908 1.0933 8100
2015.12.16 0:00 1.0933 1.09478 1.09254 1.09373 6976
2015.12.16 4:00 1.09374 1.09577 1.09307 1.09375 8576
2015.12.16 8:00 1.09421 1.09456 1.09139 1.09246 20700
2015.12.16 12:00 1.09248 1.09448 1.09117 1.09443 23375
2015.12.16 16:00 1.09444 1.10101 1.0887 1.0977 28036
2015.12.16 20:00 1.09773 1.09805 1.08651 1.08724 19590
2015.12.17 0:00 1.08725 1.08867 1.0831 1.08385 11809
2015.12.17 4:00 1.08385 1.08753 1.08375 1.08541 11207
2015.12.17 8:00 1.08541 1.08771 1.08389 1.08407 19092
2015.12.17 12:00 1.08408 1.08698 1.08304 1.08325 23813
2015.12.17 16:00 1.08327 1.08382 1.08018 1.08028 17870
2015.12.17 20:00 1.08027 1.08446 1.08027 1.08417 7369
2015.12.18 0:00 1.08419 1.08467 1.08273 1.08384 8031
2015.12.18 4:00 1.08386 1.08676 1.08346 1.08667 18107
2015.12.18 8:00 1.08667 1.08674 1.08041 1.08303 20688
2015.12.18 12:00 1.08303 1.08628 1.08075 1.08438 25496
2015.12.18 16:00 1.08439 1.08653 1.08324 1.08636 15597
2015.12.18 20:00 1.08638 1.08735 1.08586 1.08643 5293
2015.12.20 22:00 1.08522 1.08739 1.08461 1.08687 2554
2015.12.21 0:00 1.08687 1.08819 1.08605 1.08661 7988
2015.12.21 4:00 1.08661 1.08821 1.08635 1.08698 7822
2015.12.21 8:00 1.087 1.08811 1.08469 1.08632 16982
2015.12.21 12:00 1.08636 1.09209 1.08548 1.09181 22759
2015.12.21 16:00 1.09185 1.0938 1.09065 1.0925 14258
2015.12.21 20:00 1.09255 1.09274 1.09049 1.091 6190
2015.12.22 0:00 1.091 1.0922 1.0905 1.09165 7624
2015.12.22 4:00 1.09165 1.09213 1.09012 1.09198 6682
2015.12.22 8:00 1.09197 1.09455 1.0905 1.09424 16500
2015.12.22 12:00 1.09423 1.09832 1.09333 1.0966 22583
2015.12.22 16:00 1.09659 1.09808 1.09456 1.09504 12903
2015.12.22 20:00 1.09505 1.09561 1.09447 1.09478 7976
2015.12.23 0:00 1.09479 1.09518 1.09319 1.09458 3893
2015.12.23 4:00 1.09457 1.09461 1.0928 1.09341 4959
2015.12.23 8:00 1.09344 1.09345 1.09137 1.09294 15063
2015.12.23 12:00 1.09293 1.09306 1.08778 1.08785 17222
2015.12.23 16:00 1.08784 1.09172 1.08692 1.09102 12950
2015.12.23 20:00 1.09102 1.09231 1.09019 1.09066 8103
2015.12.24 0:00 1.09069 1.09406 1.09069 1.09282 4994
2015.12.24 4:00 1.09284 1.09487 1.09256 1.09463 4684
2015.12.24 8:00 1.09463 1.09667 1.09396 1.09454 8937
2015.12.24 12:00 1.09451 1.09611 1.09311 1.09575 9631
2015.12.24 16:00 1.09574 1.09648 1.09463 1.09621 5064
2015.12.27 22:00 1.0963 1.09699 1.09538 1.0963 1788
2015.12.28 0:00 1.09635 1.09777 1.09575 1.09765 4652
2015.12.28 4:00 1.09765 1.09769 1.09548 1.09642 4921
2015.12.28 8:00 1.09641 1.09915 1.09621 1.09873 9497
2015.12.28 12:00 1.09871 1.09913 1.09573 1.09724 13690
2015.12.28 16:00 1.09724 1.09871 1.0967 1.09739 8357
2015.12.28 20:00 1.09741 1.0976 1.09635 1.09735 4678
2015.12.29 0:00 1.09732 1.09818 1.09732 1.09794 3568
2015.12.29 4:00 1.09791 1.09803 1.09593 1.09746 4238
2015.12.29 8:00 1.09746 1.09906 1.09651 1.0969 11471
2015.12.29 12:00 1.09689 1.09729 1.09038 1.09044 17061
2015.12.29 16:00 1.09043 1.09408 1.08983 1.09392 10987
2015.12.29 20:00 1.09391 1.09392 1.09163 1.09247 6489
2015.12.30 0:00 1.09251 1.09321 1.09181 1.093 4110
2015.12.30 4:00 1.09299 1.09389 1.09254 1.09336 4570
2015.12.30 8:00 1.09338 1.09427 1.09136 1.09218 11872
2015.12.30 12:00 1.09218 1.09421 1.09041 1.0913 17561
2015.12.30 16:00 1.09131 1.09238 1.09009 1.09234 10198
2015.12.30 20:00 1.09233 1.09365 1.09192 1.09343 6500
2015.12.31 0:00 1.09344 1.09363 1.09178 1.093 2918
2015.12.31 4:00 1.09296 1.09342 1.0922 1.0926 2658
2015.12.31 8:00 1.09262 1.09326 1.08871 1.08906 8923
2015.12.31 12:00 1.08905 1.08997 1.0859 1.08659 15999
2015.12.31 16:00 1.08658 1.08795 1.0852 1.08564 12764
2015.12.31 20:00 1.0857 1.08762 1.08518 1.08548 4650
2016.01.03 22:00 1.08715 1.08716 1.08442 1.08506 2241
2016.01.04 0:00 1.08508 1.08747 1.08263 1.08702 9703
2016.01.04 4:00 1.08703 1.09195 1.08684 1.09118 13217
2016.01.04 8:00 1.09117 1.09455 1.08967 1.09161 19767
2016.01.04 12:00 1.09161 1.09237 1.08002 1.08006 24869
2016.01.04 16:00 1.08007 1.08271 1.07802 1.08266 15693
2016.01.04 20:00 1.08266 1.08359 1.08225 1.0823 7096
2016.01.05 0:00 1.0823 1.08379 1.08141 1.08183 7373
2016.01.05 4:00 1.08184 1.08356 1.08033 1.08075 8334
2016.01.05 8:00 1.08075 1.08175 1.07511 1.07549 20530
2016.01.05 12:00 1.07549 1.07639 1.07097 1.07208 21985
2016.01.05 16:00 1.07207 1.07476 1.07188 1.07423 12913
2016.01.05 20:00 1.07424 1.07573 1.07409 1.07493 6484
2016.01.06 0:00 1.07495 1.07723 1.07383 1.07444 11948
2016.01.06 4:00 1.07444 1.07539 1.0718 1.07284 9273
2016.01.06 8:00 1.07283 1.07511 1.07192 1.07479 16244
2016.01.06 12:00 1.07479 1.07661 1.07176 1.07443 23966
2016.01.06 16:00 1.07442 1.07982 1.07427 1.07876 17831
2016.01.06 20:00 1.07876 1.07985 1.07724 1.07757 8290
2016.01.07 0:00 1.07758 1.08246 1.07732 1.08177 14037
2016.01.07 4:00 1.08177 1.08287 1.0781 1.07825 11374
2016.01.07 8:00 1.07826 1.08736 1.07701 1.08654 24305
2016.01.07 12:00 1.08652 1.08739 1.08271 1.08271 25190
2016.01.07 16:00 1.0827 1.09341 1.08251 1.09299 21425
2016.01.07 20:00 1.093 1.09392 1.09185 1.09247 10346
2016.01.08 0:00 1.09246 1.09263 1.08707 1.08832 14418
2016.01.08 4:00 1.08832 1.08878 1.08538 1.08858 10315
2016.01.08 8:00 1.08856 1.08987 1.08577 1.08716 17609
2016.01.08 12:00 1.08714 1.09075 1.08021 1.09073 32357
2016.01.08 16:00 1.09073 1.0916 1.08693 1.09013 20596
2016.01.08 20:00 1.09017 1.09291 1.09004 1.09209 6258
2016.01.10 22:00 1.09162 1.09689 1.09135 1.09363 7774
2016.01.11 0:00 1.09363 1.09444 1.09071 1.09133 11545
2016.01.11 4:00 1.09133 1.09328 1.08921 1.08997 7869
2016.01.11 8:00 1.08996 1.0906 1.08713 1.08977 17541
2016.01.11 12:00 1.08976 1.09091 1.08496 1.08502 25449
2016.01.11 16:00 1.08503 1.08977 1.08471 1.08727 18905
2016.01.11 20:00 1.08728 1.08789 1.08491 1.08554 7239
2016.01.12 0:00 1.08554 1.08828 1.08402 1.08789 9886
2016.01.12 4:00 1.08789 1.08985 1.08733 1.08913 9826
2016.01.12 8:00 1.08914 1.08992 1.08422 1.08542 20984
2016.01.12 12:00 1.08539 1.08599 1.08199 1.08237 25994
2016.01.12 16:00 1.08236 1.08768 1.08187 1.08535 38200
2016.01.12 20:00 1.08535 1.08595 1.08402 1.08422 10862
2016.01.13 0:00 1.08423 1.0848 1.08101 1.0824 20386
2016.01.13 4:00 1.08241 1.0837 1.08122 1.08152 18270
2016.01.13 8:00 1.08151 1.08329 1.08043 1.08219 34159
2016.01.13 12:00 1.08221 1.08811 1.08039 1.08452 46956
2016.01.13 16:00 1.08451 1.08826 1.08431 1.08763 40898
2016.01.13 20:00 1.08765 1.08877 1.08693 1.08844 14174
2016.01.14 0:00 1.08845 1.08948 1.08747 1.08831 10441
2016.01.14 4:00 1.08831 1.08957 1.08531 1.08587 11423
2016.01.14 8:00 1.08585 1.09421 1.08554 1.09305 27115
2016.01.14 12:00 1.09316 1.09346 1.08354 1.08391 32068
2016.01.14 16:00 1.08387 1.08685 1.08336 1.0861 20596
2016.01.14 20:00 1.08611 1.08695 1.08533 1.0856 7944
2016.01.15 0:00 1.0856 1.08829 1.08554 1.08813 8838
2016.01.15 4:00 1.08812 1.0889 1.08599 1.08677 12720
2016.01.15 8:00 1.08678 1.09168 1.08622 1.09002 24079
2016.01.15 12:00 1.09005 1.09836 1.08989 1.09501 34490
2016.01.15 16:00 1.09497 1.09823 1.09062 1.0908 25277
2016.01.15 20:00 1.0908 1.09284 1.09048 1.09129 7094
2016.01.17 22:00 1.09219 1.09263 1.09063 1.09171 4556
2016.01.18 0:00 1.0917 1.09228 1.08869 1.08932 11267
2016.01.18 4:00 1.08933 1.0904 1.08735 1.08917 11119
2016.01.18 8:00 1.08915 1.09084 1.08738 1.08926 20540
2016.01.18 12:00 1.08924 1.08998 1.08695 1.08718 15209
2016.01.18 16:00 1.0872 1.08974 1.08678 1.08907 6762
2016.01.18 20:00 1.08906 1.08983 1.08875 1.08919 3057
2016.01.19 0:00 1.08913 1.0904 1.088 1.08884 10299
2016.01.19 4:00 1.08884 1.08887 1.08583 1.08641 10495
2016.01.19 8:00 1.08643 1.0888 1.08589 1.08621 19467
2016.01.19 12:00 1.0862 1.09087 1.08595 1.08967 26430
2016.01.19 16:00 1.08969 1.09379 1.08919 1.0923 20262
2016.01.19 20:00 1.09231 1.09231 1.0904 1.09097 10326
2016.01.20 0:00 1.09101 1.09512 1.09089 1.09456 12956
2016.01.20 4:00 1.09457 1.09624 1.09362 1.09386 13561
2016.01.20 8:00 1.09389 1.09749 1.09025 1.0908 26102
2016.01.20 12:00 1.09079 1.09323 1.08892 1.08973 29602
2016.01.20 16:00 1.08974 1.09354 1.08806 1.08922 25041
2016.01.20 20:00 1.08924 1.08948 1.08722 1.08734 11470
2016.01.21 0:00 1.08734 1.08866 1.08662 1.08863 12790
2016.01.21 4:00 1.08862 1.09201 1.08822 1.09057 16057
2016.01.21 8:00 1.09058 1.09119 1.08844 1.09041 23804
2016.01.21 12:00 1.09042 1.09199 1.07768 1.08239 36586
2016.01.21 16:00 1.0824 1.08994 1.08141 1.08767 29148
2016.01.21 20:00 1.08771 1.08911 1.0856 1.08571 11838
2016.01.22 0:00 1.08574 1.0859 1.08288 1.08403 14683
2016.01.22 4:00 1.08402 1.0842 1.08122 1.08306 13916
2016.01.22 8:00 1.08294 1.08619 1.08234 1.08301 20287
2016.01.22 12:00 1.08301 1.08367 1.07933 1.08229 27216
2016.01.22 16:00 1.08228 1.08319 1.07882 1.07892 17291
2016.01.22 20:00 1.07892 1.08007 1.07883 1.07945 4740
2016.01.24 22:00 1.07904 1.07966 1.07873 1.07961 2665
2016.01.25 0:00 1.0796 1.08161 1.07889 1.08121 10792
2016.01.25 4:00 1.08121 1.08217 1.0805 1.08133 9919
2016.01.25 8:00 1.08134 1.08344 1.08125 1.08172 18556
2016.01.25 12:00 1.08172 1.08445 1.08078 1.0833 23625
2016.01.25 16:00 1.08333 1.08407 1.08226 1.08355 13856
2016.01.25 20:00 1.08356 1.08559 1.08354 1.08514 7955
2016.01.26 0:00 1.08515 1.08584 1.08411 1.08446 7726
2016.01.26 4:00 1.08445 1.08735 1.08401 1.08655 9851
2016.01.26 8:00 1.08653 1.08673 1.08177 1.0823 19716
2016.01.26 12:00 1.08232 1.08489 1.08212 1.0848 22304
2016.01.26 16:00 1.08479 1.08558 1.08357 1.08514 13542
2016.01.26 20:00 1.08513 1.08699 1.08503 1.08608 7445
2016.01.27 0:00 1.08608 1.08693 1.08497 1.0867 8817
2016.01.27 4:00 1.08669 1.08811 1.08536 1.08692 10537
2016.01.27 8:00 1.08689 1.08781 1.08518 1.08741 19051
2016.01.27 12:00 1.0874 1.0911 1.0863 1.08685 24334
2016.01.27 16:00 1.08684 1.09117 1.08589 1.09042 22902
2016.01.27 20:00 1.09019 1.09154 1.08845 1.09011 12632
2016.01.28 0:00 1.09011 1.09061 1.0883 1.08939 8752
2016.01.28 4:00 1.0894 1.08948 1.08687 1.08745 9323
2016.01.28 8:00 1.08746 1.09256 1.08727 1.09148 22266
2016.01.28 12:00 1.09148 1.09432 1.08911 1.09387 27192
2016.01.28 16:00 1.09387 1.09666 1.09352 1.09556 18159
2016.01.28 20:00 1.09557 1.09558 1.09313 1.09344 8550
2016.01.29 0:00 1.09343 1.09391 1.08819 1.09308 15118
2016.01.29 4:00 1.09305 1.09476 1.0886 1.0897 24919
2016.01.29 8:00 1.08971 1.09221 1.08841 1.09134 21268
2016.01.29 12:00 1.09133 1.09251 1.08167 1.08174 28770
2016.01.29 16:00 1.08175 1.08443 1.0809 1.08255 18590
2016.01.29 20:00 1.08255 1.08359 1.08243 1.08271 4688
2016.01.31 22:00 1.08293 1.08344 1.0814 1.08243 3756
2016.02.01 0:00 1.08243 1.08514 1.08232 1.08491 10626
2016.02.01 4:00 1.08492 1.08555 1.08404 1.0845 8778
2016.02.01 8:00 1.08448 1.08677 1.084 1.08667 17560
2016.02.01 12:00 1.08667 1.09118 1.08633 1.08905 22972
2016.02.01 16:00 1.08905 1.09054 1.08741 1.08925 15227
2016.02.01 20:00 1.08924 1.0899 1.08827 1.08947 7197
2016.02.02 0:00 1.08947 1.0909 1.08913 1.09047 8369
2016.02.02 4:00 1.09046 1.0918 1.08946 1.09018 11998
2016.02.02 8:00 1.09019 1.09216 1.08965 1.09206 17351
2016.02.02 12:00 1.09204 1.09389 1.08914 1.09023 22861
2016.02.02 16:00 1.09025 1.09212 1.08922 1.09145 16913
2016.02.02 20:00 1.09147 1.09265 1.09103 1.09176 10041
2016.02.03 0:00 1.09175 1.09348 1.09115 1.09115 10645
2016.02.03 4:00 1.09116 1.09286 1.09061 1.09062 9773
2016.02.03 8:00 1.09062 1.09322 1.09027 1.09218 21199
2016.02.03 12:00 1.09218 1.10791 1.09099 1.10461 32027
2016.02.03 16:00 1.10461 1.11445 1.10453 1.10926 32119
2016.02.03 20:00 1.10926 1.11146 1.10762 1.10921 15387
2016.02.04 0:00 1.10919 1.11156 1.10737 1.109 11776
2016.02.04 4:00 1.10901 1.1091 1.10686 1.10799 11517
2016.02.04 8:00 1.10801 1.11839 1.10779 1.11714 28884
2016.02.04 12:00 1.11703 1.12383 1.11566 1.11669 35767
2016.02.04 16:00 1.11669 1.12216 1.1166 1.12109 25599
2016.02.04 20:00 1.12107 1.1215 1.1196 1.11985 10748
2016.02.05 0:00 1.11987 1.12156 1.11897 1.1197 9586
2016.02.05 4:00 1.11967 1.1203 1.11849 1.11948 10910
2016.02.05 8:00 1.11947 1.12072 1.1182 1.11939 20809
2016.02.05 12:00 1.1194 1.1244 1.11079 1.11422 34328
2016.02.05 16:00 1.1142 1.11501 1.11229 1.11432 21968
2016.02.05 20:00 1.11434 1.11651 1.11409 1.11532 6303
2016.02.07 22:00 1.11399 1.11476 1.11399 1.11428 3779
2016.02.08 0:00 1.11426 1.11488 1.11298 1.11308 7378
2016.02.08 4:00 1.11306 1.11496 1.11273 1.11365 7017
2016.02.08 8:00 1.11366 1.11831 1.11084 1.11201 25995
2016.02.08 12:00 1.112 1.11454 1.10855 1.11443 32654
2016.02.08 16:00 1.11447 1.12131 1.1144 1.12107 24110
2016.02.08 20:00 1.12108 1.12149 1.11828 1.1188 13262
2016.02.09 0:00 1.11878 1.12366 1.11836 1.12092 16929
2016.02.09 4:00 1.12091 1.12134 1.11766 1.11814 14897
2016.02.09 8:00 1.11815 1.12237 1.11614 1.12116 29031
2016.02.09 12:00 1.12122 1.1313 1.12086 1.13085 37702
2016.02.09 16:00 1.13085 1.13372 1.12838 1.12855 29391
2016.02.09 20:00 1.12854 1.12962 1.12809 1.12868 11449
2016.02.10 0:00 1.12869 1.13105 1.12837 1.1291 14405
2016.02.10 4:00 1.12909 1.12981 1.12752 1.12793 14372
2016.02.10 8:00 1.12797 1.13008 1.12359 1.1258 28349
2016.02.10 12:00 1.12581 1.1272 1.11593 1.11967 39013
2016.02.10 16:00 1.11963 1.12807 1.1187 1.12791 32357
2016.02.10 20:00 1.12794 1.12978 1.12638 1.1283 16161
2016.02.11 0:00 1.12828 1.13192 1.12729 1.12866 14942
2016.02.11 4:00 1.12865 1.13072 1.1274 1.12811 13965
2016.02.11 8:00 1.12809 1.13536 1.12809 1.13367 35482
2016.02.11 12:00 1.1337 1.13671 1.13049 1.13413 43322
2016.02.11 16:00 1.13414 1.13756 1.13144 1.13258 32603
2016.02.11 20:00 1.13254 1.13442 1.13118 1.13149 15294
2016.02.12 0:00 1.1315 1.13327 1.1294 1.12954 16786
2016.02.12 4:00 1.12952 1.13239 1.12886 1.12886 17951
2016.02.12 8:00 1.12883 1.12978 1.12638 1.12761 26631
2016.02.12 12:00 1.12759 1.12802 1.12234 1.12441 32322
2016.02.12 16:00 1.1244 1.12564 1.12131 1.12552 21779
2016.02.12 20:00 1.12558 1.12583 1.12467 1.12521 6115
2016.02.14 22:00 1.12364 1.12488 1.12147 1.12224 5790
2016.02.15 0:00 1.12225 1.12382 1.12128 1.12148 13335
2016.02.15 4:00 1.12149 1.12286 1.12023 1.12091 13095
2016.02.15 8:00 1.12092 1.12162 1.11868 1.11904 18363
2016.02.15 12:00 1.11905 1.11942 1.11269 1.11427 21442
2016.02.15 16:00 1.11428 1.11581 1.11347 1.11485 11533
2016.02.15 20:00 1.11484 1.11786 1.11435 1.11753 7973
2016.02.16 0:00 1.11751 1.11826 1.115 1.115 10985
2016.02.16 4:00 1.115 1.11674 1.11456 1.11518 10195
2016.02.16 8:00 1.11514 1.11921 1.1151 1.11558 24975
2016.02.16 12:00 1.1156 1.11827 1.11233 1.11419 31172
2016.02.16 16:00 1.11418 1.11562 1.11232 1.11419 20014
2016.02.16 20:00 1.11424 1.11455 1.11344 1.11421 6891
2016.02.17 0:00 1.11422 1.11565 1.11177 1.11555 11261
2016.02.17 4:00 1.11555 1.1178 1.11505 1.11673 13375
2016.02.17 8:00 1.11674 1.11725 1.11229 1.11446 23462
2016.02.17 12:00 1.11445 1.1149 1.11049 1.113 30192
2016.02.17 16:00 1.11303 1.1156 1.11177 1.1139 22884
2016.02.17 20:00 1.11388 1.11458 1.11177 1.11192 11818
2016.02.18 0:00 1.11192 1.11449 1.11185 1.11369 9624
2016.02.18 4:00 1.11368 1.11486 1.11259 1.11265 9876
2016.02.18 8:00 1.11265 1.1141 1.10953 1.10964 23008
2016.02.18 12:00 1.10965 1.11087 1.107 1.10987 29192
2016.02.18 16:00 1.10989 1.11223 1.10811 1.10959 22783
2016.02.18 20:00 1.10958 1.11125 1.10864 1.11066 10559
2016.02.19 0:00 1.11064 1.11278 1.11002 1.11232 10469
2016.02.19 4:00 1.11229 1.11274 1.11084 1.11169 10389
2016.02.19 8:00 1.11168 1.11385 1.10762 1.11018 24517
2016.02.19 12:00 1.1102 1.11169 1.10658 1.11047 29767
2016.02.19 16:00 1.11052 1.11364 1.11032 1.11338 17809
2016.02.19 20:00 1.11337 1.1134 1.1124 1.11264 5339
2016.02.21 22:00 1.11086 1.11235 1.11086 1.11212 5715
2016.02.22 0:00 1.11211 1.11229 1.1103 1.11115 9879
2016.02.22 4:00 1.11114 1.1118 1.10858 1.10859 10388
2016.02.22 8:00 1.10861 1.10919 1.10319 1.10333 21491
2016.02.22 12:00 1.10335 1.10399 1.10021 1.10258 27369
2016.02.22 16:00 1.10258 1.1034 1.10081 1.10237 16268
2016.02.22 20:00 1.10238 1.10333 1.10195 1.10243 7804
2016.02.23 0:00 1.10244 1.10479 1.10238 1.10443 11140
2016.02.23 4:00 1.10441 1.10467 1.10197 1.1036 12149
2016.02.23 8:00 1.10359 1.10516 1.09903 1.09914 25448
2016.02.23 12:00 1.09905 1.10368 1.09891 1.10229 28092
2016.02.23 16:00 1.10228 1.10344 1.10039 1.10081 19354
2016.02.23 20:00 1.10081 1.10244 1.10061 1.10222 8046
2016.02.24 0:00 1.10222 1.10261 1.09991 1.10171 10550
2016.02.24 4:00 1.10172 1.10217 1.09944 1.09964 12109
2016.02.24 8:00 1.09963 1.10149 1.09563 1.09584 25672
2016.02.24 12:00 1.09584 1.10396 1.09584 1.10256 31262
2016.02.24 16:00 1.10256 1.10453 1.1008 1.10127 23997
2016.02.24 20:00 1.10129 1.10183 1.10039 1.10133 11464
2016.02.25 0:00 1.10133 1.10274 1.1006 1.10208 10459
2016.02.25 4:00 1.10208 1.10378 1.10152 1.10224 11986
2016.02.25 8:00 1.10224 1.10326 1.10037 1.10305 23099
2016.02.25 12:00 1.10306 1.10441 1.09857 1.1034 30164
2016.02.25 16:00 1.1034 1.10491 1.10203 1.10397 20622
2016.02.25 20:00 1.10395 1.10441 1.10146 1.10221 9376
2016.02.26 0:00 1.10221 1.10641 1.10211 1.10627 10996
2016.02.26 4:00 1.10627 1.10673 1.10468 1.1057 10654
2016.02.26 8:00 1.10572 1.10622 1.1004 1.10221 21629
2016.02.26 12:00 1.10221 1.103 1.09241 1.0925 30542
2016.02.26 16:00 1.0925 1.09387 1.09107 1.0926 21404
2016.02.26 20:00 1.09259 1.09399 1.09239 1.09283 5060
2016.02.28 22:00 1.09111 1.09276 1.09106 1.09235 3587
2016.02.29 0:00 1.09235 1.09347 1.09161 1.0923 11325
2016.02.29 4:00 1.09229 1.09574 1.09185 1.09557 11525
2016.02.29 8:00 1.09559 1.09615 1.08785 1.08846 23763
2016.02.29 12:00 1.08845 1.08979 1.08609 1.0862 27108
2016.02.29 16:00 1.08623 1.08837 1.08584 1.08792 17627
2016.02.29 20:00 1.08794 1.08912 1.08695 1.08845 10045
2016.03.01 0:00 1.08845 1.08884 1.08732 1.08806 10652
2016.03.01 4:00 1.08805 1.08927 1.0866 1.08753 12690
2016.03.01 8:00 1.08754 1.08853 1.08549 1.08741 22376
2016.03.01 12:00 1.08742 1.08841 1.08344 1.08586 26054
2016.03.01 16:00 1.08585 1.08707 1.08332 1.08644 21167
2016.03.01 20:00 1.08644 1.08753 1.08602 1.08753 8363
2016.03.02 0:00 1.08752 1.08802 1.08579 1.08579 10508
2016.03.02 4:00 1.08576 1.08663 1.08459 1.0859 10944
2016.03.02 8:00 1.08591 1.08749 1.08468 1.08516 19238
2016.03.02 12:00 1.08515 1.0862 1.08245 1.08263 27256
2016.03.02 16:00 1.08262 1.08717 1.08247 1.08635 20382
2016.03.02 20:00 1.08636 1.08723 1.08621 1.08684 8778
2016.03.03 0:00 1.08683 1.08738 1.08559 1.08564 9607
2016.03.03 4:00 1.08563 1.08687 1.08526 1.08684 9873
2016.03.03 8:00 1.08684 1.08866 1.08584 1.08798 18486
2016.03.03 12:00 1.08799 1.09381 1.08751 1.09317 26716
2016.03.03 16:00 1.09312 1.09719 1.0927 1.09545 20708
2016.03.03 20:00 1.09549 1.09652 1.09436 1.09446 8012
2016.03.04 0:00 1.09446 1.09546 1.09342 1.09441 8622
2016.03.04 4:00 1.0944 1.09558 1.09408 1.09499 7928
2016.03.04 8:00 1.09498 1.0989 1.09275 1.09832 18400
2016.03.04 12:00 1.09833 1.10426 1.09022 1.10074 34216
2016.03.04 16:00 1.10075 1.10273 1.09888 1.09967 19610
2016.03.04 20:00 1.09966 1.10117 1.09905 1.10019 6027
2016.03.06 22:00 1.0987 1.09964 1.0987 1.09903 2527
2016.03.07 0:00 1.09903 1.09962 1.09828 1.0988 8673
2016.03.07 4:00 1.0988 1.09933 1.09649 1.09686 6938
2016.03.07 8:00 1.09685 1.09735 1.09391 1.09499 17100
2016.03.07 12:00 1.095 1.09849 1.09455 1.09829 22730
2016.03.07 16:00 1.0983 1.10249 1.09753 1.10152 19287
2016.03.07 20:00 1.10153 1.10169 1.10075 1.10115 6589
2016.03.08 0:00 1.10115 1.10276 1.10106 1.10168 10947
2016.03.08 4:00 1.10169 1.10407 1.10133 1.10342 10075
2016.03.08 8:00 1.10342 1.10438 1.10007 1.10137 19305
2016.03.08 12:00 1.10135 1.1057 1.10065 1.10566 27061
2016.03.08 16:00 1.10565 1.10565 1.09926 1.10012 19014
2016.03.08 20:00 1.10011 1.10105 1.0994 1.09993 8664
2016.03.09 0:00 1.09992 1.10054 1.09698 1.09714 8799
2016.03.09 4:00 1.09714 1.09886 1.09664 1.09843 9341
2016.03.09 8:00 1.09844 1.09844 1.0954 1.09713 20167
2016.03.09 12:00 1.09712 1.10168 1.09451 1.1006 25210
2016.03.09 16:00 1.10059 1.10339 1.09975 1.1001 18183
2016.03.09 20:00 1.10008 1.10073 1.09829 1.09848 9846
2016.03.10 0:00 1.09847 1.09919 1.09693 1.09715 8941
2016.03.10 4:00 1.09717 1.09812 1.09619 1.09668 8493
2016.03.10 8:00 1.09669 1.0985 1.09591 1.09731 18014
2016.03.10 12:00 1.0973 1.11582 1.08212 1.11455 44838
2016.03.10 16:00 1.11454 1.1217 1.11351 1.11973 34120
2016.03.10 20:00 1.11975 1.1198 1.11691 1.11755 13321
2016.03.11 0:00 1.11753 1.12087 1.11647 1.11658 11534
2016.03.11 4:00 1.11657 1.11805 1.11343 1.11446 12966
2016.03.11 8:00 1.11447 1.11546 1.10794 1.11038 25261
2016.03.11 12:00 1.11037 1.11686 1.10862 1.11574 28138
2016.03.11 16:00 1.11575 1.11924 1.11414 1.11568 18500
2016.03.11 20:00 1.11568 1.11596 1.11449 1.11528 4574
2016.03.13 21:00 1.11558 1.11748 1.11345 1.11642 5460
2016.03.14 0:00 1.1164 1.11641 1.11472 1.11569 8256
2016.03.14 4:00 1.1157 1.11656 1.11342 1.11409 8444
2016.03.14 8:00 1.11409 1.11409 1.10978 1.11066 18468
2016.03.14 12:00 1.11067 1.11341 1.10924 1.1105 24404
2016.03.14 16:00 1.11053 1.11212 1.10769 1.10962 15558
2016.03.14 20:00 1.10964 1.11071 1.10964 1.10994 5810
2016.03.15 0:00 1.10996 1.11144 1.10926 1.11089 8650
2016.03.15 4:00 1.11088 1.11191 1.10823 1.1114 11441
2016.03.15 8:00 1.1114 1.11195 1.10712 1.10958 18444
2016.03.15 12:00 1.10959 1.1124 1.10806 1.11109 25888
2016.03.15 16:00 1.11107 1.11161 1.10903 1.11072 14138
2016.03.15 20:00 1.11071 1.11114 1.1103 1.11063 5171
2016.03.16 0:00 1.11064 1.11113 1.1094 1.11 7980
2016.03.16 4:00 1.11 1.11006 1.10833 1.10858 7385
2016.03.16 8:00 1.10862 1.10967 1.10737 1.10892 14989
2016.03.16 12:00 1.10896 1.10986 1.10569 1.10733 24919
2016.03.16 16:00 1.10735 1.12418 1.1062 1.12299 29931
2016.03.16 20:00 1.12298 1.1235 1.12074 1.12152 8361
2016.03.17 0:00 1.12153 1.12287 1.12046 1.12211 10825
2016.03.17 4:00 1.12212 1.12586 1.12154 1.12586 14795
2016.03.17 8:00 1.12588 1.13416 1.12527 1.13254 27520
2016.03.17 12:00 1.13255 1.13363 1.12776 1.1315 33225
2016.03.17 16:00 1.13151 1.133 1.13099 1.13172 17243
2016.03.17 20:00 1.13171 1.13187 1.13094 1.13143 5899
2016.03.18 0:00 1.13141 1.13359 1.13055 1.13181 12284
2016.03.18 4:00 1.13181 1.13194 1.12744 1.12819 12597
2016.03.18 8:00 1.12818 1.1301 1.1255 1.12746 19886
2016.03.18 12:00 1.12746 1.13061 1.1274 1.12904 23398
2016.03.18 16:00 1.12906 1.12915 1.12618 1.1274 13986
2016.03.18 20:00 1.12737 1.12814 1.12674 1.12684 2590
2016.03.20 21:00 1.12628 1.12799 1.12567 1.12735 3672
2016.03.21 0:00 1.12737 1.12838 1.12706 1.12714 8775
2016.03.21 4:00 1.12713 1.12768 1.12453 1.1249 7345
2016.03.21 8:00 1.1249 1.12836 1.12346 1.12732 16752
2016.03.21 12:00 1.12731 1.12793 1.1246 1.12588 22585
2016.03.21 16:00 1.12585 1.12595 1.12334 1.12424 13183
2016.03.21 20:00 1.12426 1.12469 1.1232 1.1234 5204
2016.03.22 0:00 1.12339 1.12583 1.12286 1.12581 7919
2016.03.22 4:00 1.1258 1.12592 1.12358 1.12391 9391
2016.03.22 8:00 1.12391 1.12452 1.11872 1.12192 23246
2016.03.22 12:00 1.12192 1.12374 1.12008 1.12262 22480
2016.03.22 16:00 1.12263 1.12263 1.12033 1.12154 14182
2016.03.22 20:00 1.12151 1.12239 1.121 1.12201 4502
2016.03.23 0:00 1.12199 1.12201 1.1208 1.12098 6070
2016.03.23 4:00 1.12099 1.12099 1.11792 1.11889 8179
2016.03.23 8:00 1.11887 1.11993 1.11799 1.11908 13693
2016.03.23 12:00 1.11907 1.11946 1.11622 1.1174 26556
2016.03.23 16:00 1.11739 1.11862 1.11584 1.11758 13191
2016.03.23 20:00 1.11758 1.11843 1.11718 1.11771 4240
2016.03.24 0:00 1.1177 1.11854 1.11628 1.11753 8153
2016.03.24 4:00 1.11753 1.11769 1.11502 1.11601 8544
2016.03.24 8:00 1.11599 1.11866 1.11433 1.11507 19110
2016.03.24 12:00 1.11508 1.11709 1.11477 1.11616 20432
2016.03.24 16:00 1.11616 1.11852 1.1161 1.1176 11546
2016.03.24 20:00 1.11759 1.11803 1.11539 1.11635 3732
2016.03.25 0:00 1.11638 1.11685 1.11524 1.11587 4983
2016.03.25 4:00 1.11588 1.11684 1.11565 1.11617 2318
2016.03.25 8:00 1.11617 1.11746 1.11551 1.11668 3921
2016.03.25 12:00 1.11667 1.11693 1.11588 1.11623 5529
2016.03.25 16:00 1.11623 1.11698 1.116 1.11684 2281
2016.03.25 20:00 1.11683 1.11692 1.11592 1.11613 489
2016.03.27 21:00 1.11595 1.11652 1.11549 1.11563 2552
2016.03.28 0:00 1.11563 1.11638 1.11519 1.11622 2753
2016.03.28 4:00 1.11622 1.11718 1.11589 1.11642 3330
2016.03.28 8:00 1.11643 1.11722 1.11566 1.11638 2917
2016.03.28 12:00 1.11639 1.12191 1.11639 1.12072 13917
2016.03.28 16:00 1.12074 1.12107 1.11882 1.11986 6948
2016.03.28 20:00 1.11987 1.1201 1.11923 1.11998 4566
2016.03.29 0:00 1.11998 1.12002 1.11834 1.11941 7708
2016.03.29 4:00 1.11941 1.11977 1.11679 1.11753 9953
2016.03.29 8:00 1.11754 1.12152 1.11714 1.11996 17413
2016.03.29 12:00 1.11994 1.12243 1.11784 1.12015 25679
2016.03.29 16:00 1.12015 1.13024 1.1195 1.12964 22183
2016.03.29 20:00 1.12963 1.12964 1.12824 1.12882 6637
2016.03.30 0:00 1.12882 1.12995 1.12854 1.12909 7552
2016.03.30 4:00 1.12909 1.13297 1.12903 1.13274 15745
2016.03.30 8:00 1.13273 1.13359 1.1308 1.13352 18756
2016.03.30 12:00 1.13355 1.13642 1.13013 1.13288 31126
2016.03.30 16:00 1.13286 1.13409 1.13143 1.13339 16703
2016.03.30 20:00 1.1334 1.13428 1.13286 1.13317 5451
2016.03.31 0:00 1.13316 1.13406 1.13096 1.13137 9264
2016.03.31 4:00 1.13135 1.1343 1.13092 1.13428 12036
2016.03.31 8:00 1.13429 1.13938 1.13366 1.13867 21100
2016.03.31 12:00 1.13866 1.1411 1.13786 1.13888 30479
2016.03.31 16:00 1.13886 1.1393 1.13763 1.13778 16130
2016.03.31 20:00 1.13776 1.1383 1.13739 1.13775 5406
2016.04.01 0:00 1.13773 1.13874 1.13658 1.13767 9451
2016.04.01 4:00 1.13767 1.13892 1.13702 1.13811 12316
2016.04.01 8:00 1.13816 1.14275 1.13812 1.14183 19894
2016.04.01 12:00 1.14181 1.14369 1.13338 1.13835 34048
2016.04.01 16:00 1.13834 1.14025 1.138 1.13893 17861
2016.04.01 20:00 1.1389 1.13979 1.1384 1.13931 2207
2016.04.02 4:00 1.1384 1.1403 1.13829 1.13868 9103
2016.04.03 21:00 1.13991 1.13994 1.13869 1.13935 3075
2016.04.04 0:00 1.13936 1.14117 1.13857 1.13863 7587
2016.04.04 4:00 1.13864 1.13949 1.13703 1.13731 12206
2016.04.04 8:00 1.13731 1.1383 1.13564 1.13733 16137
2016.04.04 12:00 1.13734 1.14086 1.1372 1.13846 24784
2016.04.04 16:00 1.13846 1.14059 1.13817 1.13917 12435
2016.04.04 20:00 1.13917 1.13972 1.1385 1.13856 3605
2016.04.05 0:00 1.13855 1.14042 1.13848 1.13949 8532
2016.04.05 4:00 1.13949 1.13949 1.13427 1.13561 16903
2016.04.05 8:00 1.13559 1.13749 1.13497 1.13619 17294
2016.04.05 12:00 1.13621 1.13975 1.1335 1.13781 27579
2016.04.05 16:00 1.13776 1.14002 1.13714 1.13857 14292
2016.04.05 20:00 1.1386 1.13861 1.13761 1.13795 4038
2016.04.06 0:00 1.13794 1.13848 1.13646 1.13659 8460
2016.04.06 4:00 1.13659 1.13728 1.13436 1.13564 11851
2016.04.06 8:00 1.13564 1.13611 1.13258 1.13428 16859
2016.04.06 12:00 1.13428 1.14302 1.13321 1.14269 30185
2016.04.06 16:00 1.14269 1.14306 1.13911 1.13989 17838
2016.04.06 20:00 1.13988 1.14038 1.13907 1.13996 4324
2016.04.07 0:00 1.13995 1.14145 1.1392 1.1396 11735
2016.04.07 4:00 1.13959 1.14529 1.13827 1.1405 17829
2016.04.07 8:00 1.14051 1.14051 1.13587 1.13666 21909
2016.04.07 12:00 1.13667 1.13989 1.13367 1.13848 29498
2016.04.07 16:00 1.13847 1.13877 1.13599 1.13712 13559
2016.04.07 20:00 1.13713 1.13779 1.13656 1.13657 5068
2016.04.08 0:00 1.13656 1.1373 1.13583 1.13659 10941
2016.04.08 4:00 1.13659 1.1383 1.1348 1.13778 14052
2016.04.08 8:00 1.13779 1.1393 1.13586 1.13658 15512
2016.04.08 12:00 1.1366 1.14184 1.13508 1.14038 25132
2016.04.08 16:00 1.14038 1.14133 1.1392 1.13995 11962
2016.04.08 20:00 1.13996 1.14002 1.1391 1.1391 1909
2016.04.10 21:00 1.14135 1.14136 1.13965 1.14039 4990
2016.04.11 0:00 1.14035 1.14249 1.13942 1.14107 9134
2016.04.11 4:00 1.14111 1.14271 1.13712 1.13768 11479
2016.04.11 8:00 1.13771 1.14048 1.13758 1.13908 16426
2016.04.11 12:00 1.1391 1.14463 1.13859 1.141 25344
2016.04.11 16:00 1.14099 1.14198 1.13946 1.14041 11791
2016.04.11 20:00 1.14042 1.14127 1.14002 1.14091 4749
2016.04.12 0:00 1.1409 1.14156 1.13996 1.14044 7676
2016.04.12 4:00 1.14043 1.14339 1.14035 1.14292 12066
2016.04.12 8:00 1.14296 1.14639 1.13958 1.14097 20416
2016.04.12 12:00 1.14098 1.14124 1.13449 1.1394 29437
2016.04.12 16:00 1.13938 1.13982 1.13715 1.13906 13064
2016.04.12 20:00 1.13909 1.13919 1.138 1.13822 5804
2016.04.13 0:00 1.13823 1.13902 1.13651 1.13687 8106
2016.04.13 4:00 1.13685 1.13704 1.13396 1.13521 13880
2016.04.13 8:00 1.1352 1.13571 1.12951 1.13018 22582
2016.04.13 12:00 1.1302 1.13251 1.12715 1.12784 28666
2016.04.13 16:00 1.12787 1.12911 1.12721 1.12791 12989
2016.04.13 20:00 1.1279 1.12834 1.12671 1.1277 6122
2016.04.14 0:00 1.1277 1.12779 1.1253 1.12651 10203
2016.04.14 4:00 1.12649 1.12677 1.12328 1.12525 12563
2016.04.14 8:00 1.12524 1.12727 1.12398 1.12589 18435
2016.04.14 12:00 1.12588 1.12937 1.12472 1.12618 26830
2016.04.14 16:00 1.12617 1.12744 1.12534 1.12541 10297
2016.04.14 20:00 1.12542 1.12682 1.12536 1.12642 6839
2016.04.15 0:00 1.12641 1.12661 1.12485 1.1261 6855
2016.04.15 4:00 1.12609 1.12702 1.12449 1.12582 10332
2016.04.15 8:00 1.12582 1.12871 1.12546 1.12808 15631
2016.04.15 12:00 1.1281 1.13161 1.12712 1.12927 22991
2016.04.15 16:00 1.12927 1.13103 1.12798 1.12819 10056
2016.04.15 20:00 1.12817 1.12852 1.12794 1.12825 2211
2016.04.17 21:00 1.12993 1.13001 1.12882 1.12968 6088
2016.04.18 0:00 1.12967 1.13061 1.12754 1.12825 9512
2016.04.18 4:00 1.1283 1.13088 1.12727 1.13003 11400
2016.04.18 8:00 1.13004 1.13124 1.12824 1.13081 13487
2016.04.18 12:00 1.13079 1.13311 1.12961 1.13195 23209
2016.04.18 16:00 1.13206 1.13285 1.13059 1.13065 10301
2016.04.18 20:00 1.13068 1.13145 1.1305 1.13067 4602
2016.04.19 0:00 1.13066 1.13248 1.13025 1.1322 6944
2016.04.19 4:00 1.13218 1.13436 1.13181 1.13263 11882
2016.04.19 8:00 1.1326 1.13476 1.13141 1.13398 16445
2016.04.19 12:00 1.13402 1.13836 1.13379 1.13746 24298
2016.04.19 16:00 1.13743 1.13816 1.13602 1.13618 9904
2016.04.19 20:00 1.13616 1.13633 1.1353 1.13575 5058
2016.04.20 0:00 1.13576 1.13726 1.13562 1.13619 6556
2016.04.20 4:00 1.13618 1.13672 1.1348 1.13623 11560
2016.04.20 8:00 1.13621 1.13795 1.13538 1.13771 16043
2016.04.20 12:00 1.13771 1.13868 1.1317 1.13275 27281
2016.04.20 16:00 1.13272 1.13322 1.12896 1.12899 16802
2016.04.20 20:00 1.12901 1.13051 1.12899 1.13014 5492
2016.04.21 0:00 1.13015 1.13033 1.1286 1.12947 7386
2016.04.21 4:00 1.12945 1.13097 1.1288 1.12914 13531
2016.04.21 8:00 1.12914 1.1333 1.12821 1.13269 20412
2016.04.21 12:00 1.13273 1.13978 1.12687 1.12986 34892
2016.04.21 16:00 1.12987 1.13093 1.12854 1.12886 12479
2016.04.21 20:00 1.12886 1.12919 1.12811 1.12895 4208
2016.04.22 0:00 1.12895 1.13079 1.12886 1.13 7555
2016.04.22 4:00 1.13001 1.13043 1.12636 1.12793 17884
2016.04.22 8:00 1.12788 1.12907 1.12551 1.12635 19791
2016.04.22 12:00 1.12636 1.12694 1.12363 1.12379 29784
2016.04.22 16:00 1.12377 1.12394 1.12172 1.12212 14231
2016.04.22 20:00 1.12212 1.12354 1.12168 1.12168 2227
2016.04.24 21:00 1.12168 1.1233 1.12168 1.12307 6160
2016.04.25 0:00 1.12306 1.1246 1.12225 1.12432 8251
2016.04.25 4:00 1.12433 1.12576 1.12301 1.12532 11599
2016.04.25 8:00 1.12533 1.12617 1.12423 1.12561 18237
2016.04.25 12:00 1.12561 1.12772 1.12432 1.12717 24671
2016.04.25 16:00 1.12717 1.12769 1.12574 1.12581 11788
2016.04.25 20:00 1.12582 1.12726 1.12582 1.12653 5057
2016.04.26 0:00 1.12653 1.12745 1.12621 1.12689 9008
2016.04.26 4:00 1.12687 1.1284 1.12553 1.12812 13910
2016.04.26 8:00 1.12815 1.1299 1.12697 1.12734 17677
2016.04.26 12:00 1.12734 1.13388 1.12725 1.13171 27998
2016.04.26 16:00 1.13165 1.13182 1.12793 1.12864 12388
2016.04.26 20:00 1.12865 1.13016 1.12855 1.12952 5062
2016.04.27 0:00 1.12952 1.13111 1.12949 1.13036 8835
2016.04.27 4:00 1.13035 1.13326 1.12903 1.13297 12011
2016.04.27 8:00 1.13296 1.13313 1.13002 1.13009 16197
2016.04.27 12:00 1.13009 1.1328 1.12922 1.13211 25420
2016.04.27 16:00 1.13212 1.13602 1.12705 1.13116 21622
2016.04.27 20:00 1.13116 1.13278 1.13079 1.13257 6514
2016.04.28 0:00 1.13258 1.13433 1.12949 1.13271 14896
2016.04.28 4:00 1.13272 1.13668 1.13262 1.13453 20609
2016.04.28 8:00 1.13454 1.13645 1.13363 1.13449 20103
2016.04.28 12:00 1.13448 1.13582 1.13095 1.1324 27875
2016.04.28 16:00 1.13233 1.13607 1.13224 1.13537 14879
2016.04.28 20:00 1.13541 1.13587 1.13463 1.13564 5380
2016.04.29 0:00 1.13559 1.1388 1.13554 1.13829 9183
2016.04.29 4:00 1.13832 1.14134 1.13773 1.13775 15631
2016.04.29 8:00 1.13775 1.14061 1.13689 1.14037 18368
2016.04.29 12:00 1.14036 1.14584 1.13957 1.14389 32155
2016.04.29 16:00 1.1439 1.14548 1.14322 1.14497 19625
2016.04.29 20:00 1.14497 1.1452 1.1441 1.145 3307
2016.05.01 21:00 1.14587 1.14654 1.14519 1.14599 6057
2016.05.02 0:00 1.14595 1.14805 1.1455 1.1466 9135
2016.05.02 4:00 1.14659 1.14695 1.14472 1.14671 9227
2016.05.02 8:00 1.14672 1.14919 1.14667 1.14768 13763
2016.05.02 12:00 1.14769 1.15337 1.14681 1.15148 26761
2016.05.02 16:00 1.15147 1.15318 1.15068 1.15174 14467
2016.05.02 20:00 1.15175 1.15348 1.15175 1.15225 4738
2016.05.03 0:00 1.15225 1.15408 1.15215 1.15307 6939
2016.05.03 4:00 1.15307 1.15965 1.15214 1.15919 17565
2016.05.03 8:00 1.15918 1.16151 1.15634 1.15649 20689
2016.05.03 12:00 1.15647 1.15697 1.15018 1.15061 29835
2016.05.03 16:00 1.1506 1.15374 1.15002 1.15053 16609
2016.05.03 20:00 1.15052 1.15087 1.14922 1.15002 8412
2016.05.04 0:00 1.15003 1.15076 1.14757 1.14795 8540
2016.05.04 4:00 1.14794 1.15102 1.14782 1.14964 13163
2016.05.04 8:00 1.14965 1.15064 1.14686 1.15042 20076
2016.05.04 12:00 1.15041 1.15283 1.14655 1.14847 32406
2016.05.04 16:00 1.14846 1.15018 1.14834 1.14897 13623
2016.05.04 20:00 1.14896 1.14932 1.14827 1.14898 6630
2016.05.05 0:00 1.14897 1.14926 1.14821 1.1487 5122
2016.05.05 4:00 1.14871 1.14927 1.145 1.1455 9864
2016.05.05 8:00 1.14549 1.14563 1.1417 1.1431 17712
2016.05.05 12:00 1.14309 1.14413 1.13851 1.14018 27724
2016.05.05 16:00 1.1402 1.1414 1.13926 1.14007 13326
2016.05.05 20:00 1.14007 1.14048 1.13991 1.13995 4023
2016.05.06 0:00 1.13995 1.14075 1.13917 1.14012 7517
2016.05.06 4:00 1.14013 1.14238 1.13958 1.14203 11559
2016.05.06 8:00 1.14202 1.14299 1.14126 1.14246 14109
2016.05.06 12:00 1.14247 1.14778 1.14001 1.14187 31479
2016.05.06 16:00 1.14187 1.14281 1.13857 1.14031 13576
2016.05.06 20:00 1.14029 1.14051 1.13984 1.14025 1875
2016.05.08 21:00 1.13945 1.13998 1.13832 1.13844 3144
2016.05.09 0:00 1.13843 1.1404 1.13791 1.14007 7804
2016.05.09 4:00 1.14007 1.14188 1.13835 1.13926 12093
2016.05.09 8:00 1.13926 1.1406 1.13743 1.13806 17281
2016.05.09 12:00 1.13802 1.14131 1.13797 1.14006 24944
2016.05.09 16:00 1.14009 1.14056 1.13788 1.13801 10036
2016.05.09 20:00 1.138 1.13855 1.1378 1.13852 3285
2016.05.10 0:00 1.13825 1.13924 1.13698 1.13783 7209
2016.05.10 4:00 1.13784 1.1401 1.13691 1.139 10598
2016.05.10 8:00 1.139 1.13955 1.13579 1.1365 16511
2016.05.10 12:00 1.13651 1.14091 1.13643 1.13841 21467
2016.05.10 16:00 1.13841 1.13866 1.13648 1.13698 8407
2016.05.10 20:00 1.13698 1.13753 1.13677 1.13724 5557
2016.05.11 0:00 1.13725 1.13908 1.13718 1.1383 5513
2016.05.11 4:00 1.13831 1.1397 1.13789 1.13875 9273
2016.05.11 8:00 1.13875 1.14044 1.13834 1.13985 12733
2016.05.11 12:00 1.13984 1.1445 1.13982 1.14436 22245
2016.05.11 16:00 1.14433 1.14457 1.14206 1.14225 9704
2016.05.11 20:00 1.14226 1.14271 1.14204 1.14234 4177
2016.05.12 0:00 1.14235 1.14284 1.14207 1.14215 5176
2016.05.12 4:00 1.14214 1.14266 1.14044 1.14058 9101
2016.05.12 8:00 1.14058 1.14138 1.13774 1.13799 16039
2016.05.12 12:00 1.138 1.1414 1.13743 1.13797 22817
2016.05.12 16:00 1.13797 1.13893 1.13712 1.13727 10062
2016.05.12 20:00 1.13725 1.13793 1.13696 1.13735 4741
2016.05.13 0:00 1.13734 1.13778 1.13658 1.13734 6615
2016.05.13 4:00 1.13735 1.13758 1.1328 1.13435 11705
2016.05.13 8:00 1.13436 1.13559 1.13361 1.13502 14709
2016.05.13 12:00 1.13501 1.13556 1.12823 1.1293 26156
2016.05.13 16:00 1.12929 1.1319 1.12854 1.13104 12697
2016.05.13 20:00 1.13106 1.13124 1.13014 1.13056 1689
2016.05.15 21:00 1.13104 1.13186 1.13009 1.13165 3038
2016.05.16 0:00 1.13166 1.13166 1.13023 1.1306 6594
2016.05.16 4:00 1.13061 1.13252 1.13056 1.13154 8964
2016.05.16 8:00 1.13156 1.13299 1.13066 1.13204 12354
2016.05.16 12:00 1.13205 1.13415 1.13159 1.13267 18028
2016.05.16 16:00 1.13268 1.13341 1.13129 1.13185 6657
2016.05.16 20:00 1.13184 1.13209 1.13122 1.13145 3181
2016.05.17 0:00 1.13146 1.13247 1.13124 1.13171 6503
2016.05.17 4:00 1.13172 1.13392 1.13103 1.13373 9701
2016.05.17 8:00 1.13373 1.1338 1.13158 1.13193 13258
2016.05.17 12:00 1.13195 1.13479 1.13008 1.13359 22619
2016.05.17 16:00 1.13356 1.13398 1.13115 1.13141 7880
2016.05.17 20:00 1.13143 1.13171 1.13083 1.13131 3308
2016.05.18 0:00 1.13131 1.13153 1.12835 1.12862 7950
2016.05.18 4:00 1.12863 1.12895 1.12554 1.12648 11014
2016.05.18 8:00 1.12649 1.1288 1.1257 1.12839 15621
2016.05.18 12:00 1.12841 1.12892 1.12599 1.12752 22483
2016.05.18 16:00 1.12752 1.12918 1.12167 1.12172 16653
2016.05.18 20:00 1.12173 1.12256 1.12134 1.12189 5378
2016.05.19 0:00 1.12191 1.12284 1.12188 1.1221 7706
2016.05.19 4:00 1.12211 1.12292 1.12047 1.12174 13124
2016.05.19 8:00 1.12173 1.12252 1.11901 1.11914 16950
2016.05.19 12:00 1.11915 1.12269 1.11793 1.12125 26151
2016.05.19 16:00 1.12128 1.12128 1.11946 1.11947 10409
2016.05.19 20:00 1.11948 1.12045 1.11948 1.12011 3618
2016.05.20 0:00 1.12011 1.12095 1.11955 1.12053 5496
2016.05.20 4:00 1.12052 1.12269 1.11995 1.12118 9737
2016.05.20 8:00 1.12116 1.12272 1.12077 1.12199 13859
2016.05.20 12:00 1.12199 1.12365 1.12038 1.12057 19350
2016.05.20 16:00 1.12058 1.12272 1.12052 1.12157 8153
2016.05.20 20:00 1.12156 1.1223 1.12153 1.12223 1403
2016.05.22 21:00 1.12076 1.12227 1.12067 1.12193 2663
2016.05.23 0:00 1.12194 1.12422 1.12187 1.12355 6734
2016.05.23 4:00 1.12354 1.12388 1.12195 1.12206 10274
2016.05.23 8:00 1.12205 1.12214 1.11995 1.12106 14627
2016.05.23 12:00 1.12108 1.12168 1.11868 1.11908 19204
2016.05.23 16:00 1.11907 1.12298 1.11907 1.12152 7849
2016.05.23 20:00 1.12152 1.12211 1.12112 1.12122 3665
2016.05.24 0:00 1.12123 1.12186 1.1202 1.1206 5123
2016.05.24 4:00 1.12061 1.12263 1.11746 1.11816 10564
2016.05.24 8:00 1.11815 1.11883 1.11678 1.11696 16508
2016.05.24 12:00 1.11697 1.11749 1.11432 1.11434 21478
2016.05.24 16:00 1.11435 1.115 1.11316 1.11403 10279
2016.05.24 20:00 1.11402 1.11438 1.11338 1.11346 4497
2016.05.25 0:00 1.11345 1.1157 1.1134 1.11553 6101
2016.05.25 4:00 1.11554 1.11558 1.11394 1.1145 10065
2016.05.25 8:00 1.11449 1.11523 1.11352 1.11485 14778
2016.05.25 12:00 1.11484 1.11646 1.1128 1.1152 20901
2016.05.25 16:00 1.11519 1.1166 1.11506 1.11528 9247
2016.05.25 20:00 1.11526 1.11579 1.11487 1.11542 4782
2016.05.26 0:00 1.11543 1.11859 1.11534 1.11803 8244
2016.05.26 4:00 1.11803 1.11892 1.11648 1.11692 9827
2016.05.26 8:00 1.11693 1.11915 1.11658 1.11696 13886
2016.05.26 12:00 1.11697 1.12159 1.1158 1.11826 20142
2016.05.26 16:00 1.11825 1.11928 1.11683 1.11876 7315
2016.05.26 20:00 1.11877 1.11948 1.11876 1.11907 3927
2016.05.27 0:00 1.11906 1.11988 1.11828 1.11874 7139
2016.05.27 4:00 1.11873 1.11999 1.11743 1.11751 8588
2016.05.27 8:00 1.11752 1.11855 1.11623 1.11645 13477
2016.05.27 12:00 1.11645 1.11765 1.11248 1.11384 20153
2016.05.27 16:00 1.11385 1.11474 1.11104 1.11118 11088
2016.05.27 20:00 1.11117 1.11133 1.111 1.11107 1500
2016.05.29 21:00 1.11114 1.11146 1.11061 1.11075 3648
2016.05.30 0:00 1.11074 1.11078 1.1097 1.11028 7989
2016.05.30 4:00 1.11027 1.11265 1.11 1.11214 7774
2016.05.30 8:00 1.11213 1.11429 1.11213 1.11384 9515
2016.05.30 12:00 1.11384 1.11439 1.11317 1.11363 7325
2016.05.30 16:00 1.11363 1.11408 1.11274 1.11401 4063
2016.05.30 20:00 1.114 1.11487 1.11337 1.11467 3611
2016.05.31 0:00 1.11468 1.11539 1.11413 1.11496 7637
2016.05.31 4:00 1.11495 1.11503 1.11213 1.11251 12185
2016.05.31 8:00 1.11253 1.11643 1.11222 1.11612 16319
2016.05.31 12:00 1.11613 1.11726 1.11245 1.11333 22198
2016.05.31 16:00 1.1134 1.11446 1.11242 1.11258 12545
2016.05.31 20:00 1.1126 1.1134 1.11246 1.11332 5391
2016.06.01 0:00 1.11331 1.1136 1.11134 1.11226 7183
2016.06.01 4:00 1.11227 1.1155 1.11155 1.11519 13340
2016.06.01 8:00 1.1152 1.1179 1.11448 1.11735 18237
2016.06.01 12:00 1.11734 1.11851 1.11479 1.11628 25072
2016.06.01 16:00 1.11632 1.11933 1.11494 1.11919 11503
2016.06.01 20:00 1.11918 1.11927 1.11828 1.11868 4213
2016.06.02 0:00 1.11867 1.12129 1.11854 1.12081 9263
2016.06.02 4:00 1.12082 1.12194 1.11901 1.12122 12189
2016.06.02 8:00 1.12124 1.12154 1.11827 1.11854 15000
2016.06.02 12:00 1.11854 1.12153 1.11445 1.11552 26485
2016.06.02 16:00 1.11553 1.11603 1.11467 1.11524 7307
2016.06.02 20:00 1.11522 1.11552 1.11468 1.11507 3690
2016.06.03 0:00 1.11507 1.11563 1.11414 1.11555 5929
2016.06.03 4:00 1.11554 1.11578 1.11457 1.11493 10489
2016.06.03 8:00 1.11494 1.11581 1.11359 1.11432 13578
2016.06.03 12:00 1.11431 1.13491 1.11431 1.13268 32880
2016.06.03 16:00 1.13267 1.13563 1.13225 1.13548 14723
2016.06.03 20:00 1.13549 1.13728 1.13539 1.13647 2597
2016.06.05 21:00 1.13647 1.13714 1.1344 1.13504 5297
2016.06.06 0:00 1.13503 1.13534 1.13359 1.13389 9404
2016.06.06 4:00 1.1339 1.13626 1.13354 1.13499 11710
2016.06.06 8:00 1.13498 1.13621 1.13303 1.13419 15810
2016.06.06 12:00 1.1342 1.13706 1.13419 1.13516 19368
2016.06.06 16:00 1.13515 1.13919 1.13247 1.13609 16547
2016.06.06 20:00 1.13609 1.1364 1.13526 1.1362 4744
2016.06.07 0:00 1.13621 1.13656 1.13495 1.13549 6687
2016.06.07 4:00 1.13549 1.13718 1.13502 1.13648 13278
2016.06.07 8:00 1.13649 1.13798 1.13379 1.13454 16583
2016.06.07 12:00 1.13455 1.13662 1.134 1.13484 21085
2016.06.07 16:00 1.13485 1.13647 1.13423 1.13565 8238
2016.06.07 20:00 1.13566 1.136 1.13529 1.13551 2919
2016.06.08 0:00 1.13551 1.13699 1.13537 1.1364 8968
2016.06.08 4:00 1.1364 1.13764 1.13606 1.1367 9231
2016.06.08 8:00 1.13671 1.13843 1.13635 1.13811 13701
2016.06.08 12:00 1.13812 1.14098 1.1373 1.14003 22960
2016.06.08 16:00 1.14001 1.1408 1.13907 1.13938 11783
2016.06.08 20:00 1.13939 1.14052 1.13898 1.14017 5253
2016.06.09 0:00 1.14018 1.14147 1.13949 1.14024 7235
2016.06.09 4:00 1.14023 1.1406 1.13753 1.13797 11650
2016.06.09 8:00 1.13796 1.1383 1.13287 1.13407 16952
2016.06.09 12:00 1.13407 1.13519 1.13049 1.13277 22261
2016.06.09 16:00 1.13276 1.13323 1.13118 1.13199 9612
2016.06.09 20:00 1.132 1.13212 1.13087 1.1309 4946
2016.06.10 0:00 1.13092 1.1311 1.12914 1.12979 7992
2016.06.10 4:00 1.12978 1.13206 1.1289 1.13152 10429
2016.06.10 8:00 1.13153 1.13204 1.12812 1.12999 15199
2016.06.10 12:00 1.12999 1.13116 1.12716 1.12794 20348
2016.06.10 16:00 1.12794 1.12839 1.12446 1.12525 12736
2016.06.10 20:00 1.12524 1.1258 1.12475 1.12475 1661
2016.06.12 21:00 1.1248 1.1252 1.12331 1.12374 4735
2016.06.13 0:00 1.12373 1.12545 1.12315 1.12518 9657
2016.06.13 4:00 1.12519 1.12703 1.12464 1.12692 12397
2016.06.13 8:00 1.12691 1.12774 1.12565 1.12689 15482
2016.06.13 12:00 1.12688 1.13021 1.12368 1.12796 23423
2016.06.13 16:00 1.12797 1.12972 1.12762 1.12954 8472
2016.06.13 20:00 1.12955 1.12979 1.12855 1.12869 4339
2016.06.14 0:00 1.12868 1.12976 1.12845 1.12927 5400
2016.06.14 4:00 1.12928 1.12939 1.12463 1.12502 12386
2016.06.14 8:00 1.12503 1.12551 1.12078 1.12241 20391
2016.06.14 12:00 1.1224 1.12405 1.11883 1.12034 25058
2016.06.14 16:00 1.12035 1.12185 1.1199 1.12043 11016
2016.06.14 20:00 1.12042 1.12135 1.12024 1.12097 5112
2016.06.15 0:00 1.12097 1.12117 1.1189 1.12079 8199
2016.06.15 4:00 1.12078 1.12287 1.11973 1.12193 11233
2016.06.15 8:00 1.12191 1.12344 1.12124 1.12254 15552
2016.06.15 12:00 1.12256 1.12511 1.12087 1.1237 18475
2016.06.15 16:00 1.12369 1.1298 1.12324 1.12519 18531
2016.06.15 20:00 1.12521 1.12667 1.12521 1.12602 6369
2016.06.16 0:00 1.12603 1.12846 1.12575 1.12632 10745
2016.06.16 4:00 1.12632 1.12941 1.12606 1.12723 17108
2016.06.16 8:00 1.12723 1.12736 1.1174 1.11757 21310
2016.06.16 12:00 1.11757 1.11876 1.11302 1.11563 26847
2016.06.16 16:00 1.11562 1.12503 1.11544 1.12394 18626
2016.06.16 20:00 1.12393 1.12699 1.12219 1.12699 6743
2016.06.17 0:00 1.12709 1.1271 1.12527 1.12575 10915
2016.06.17 4:00 1.12575 1.12629 1.12221 1.12466 15093
2016.06.17 8:00 1.12477 1.12671 1.12406 1.12524 17877
2016.06.17 12:00 1.12525 1.12956 1.12413 1.12539 22810
2016.06.17 16:00 1.12541 1.12868 1.1254 1.1278 9752
2016.06.17 20:00 1.12781 1.1279 1.12719 1.12745 1307
2016.06.19 21:00 1.13281 1.13571 1.13075 1.1346 6083
2016.06.20 0:00 1.13461 1.1377 1.13388 1.13733 11418
2016.06.20 4:00 1.13733 1.13815 1.1335 1.13397 13172
2016.06.20 8:00 1.134 1.13514 1.13212 1.13278 18202
2016.06.20 12:00 1.13274 1.13569 1.13055 1.13168 22306
2016.06.20 16:00 1.13167 1.13212 1.13013 1.13054 11372
2016.06.20 20:00 1.13053 1.13216 1.1303 1.13207 6167
2016.06.21 0:00 1.13208 1.13425 1.13205 1.13289 7212
2016.06.21 4:00 1.13288 1.13489 1.1328 1.13391 10627
2016.06.21 8:00 1.13392 1.13459 1.13096 1.131 16616
2016.06.21 12:00 1.13101 1.13191 1.12423 1.12605 26467
2016.06.21 16:00 1.12606 1.12664 1.12474 1.12507 10010
2016.06.21 20:00 1.12508 1.12586 1.12396 1.12487 4736
2016.06.22 0:00 1.12488 1.12691 1.1236 1.12669 7078
2016.06.22 4:00 1.12669 1.12752 1.12528 1.12732 10231
2016.06.22 8:00 1.12733 1.12995 1.12647 1.12812 16089
2016.06.22 12:00 1.12813 1.1337 1.12686 1.12864 23025
2016.06.22 16:00 1.12856 1.13188 1.12846 1.13005 12854
2016.06.22 20:00 1.13004 1.13468 1.12927 1.13251 7165
2016.06.23 0:00 1.13251 1.13489 1.13178 1.13443 6106
2016.06.23 4:00 1.13444 1.13485 1.13171 1.13184 10526
2016.06.23 8:00 1.13184 1.14206 1.1316 1.13888 23728
2016.06.23 12:00 1.13889 1.14045 1.13397 1.13692 23348
2016.06.23 16:00 1.13692 1.13926 1.13412 1.13811 11971
2016.06.23 20:00 1.13815 1.14261 1.12683 1.13315 19972
2016.06.24 0:00 1.13316 1.13357 1.09101 1.09737 35717
2016.06.24 4:00 1.09746 1.11881 1.09343 1.11545 37725
2016.06.24 8:00 1.11545 1.11793 1.10423 1.10488 31382
2016.06.24 12:00 1.10487 1.11339 1.10343 1.11203 34626
2016.06.24 16:00 1.11204 1.11793 1.10858 1.10858 20728
2016.06.24 20:00 1.10861 1.11139 1.10843 1.11053 3784
2016.06.26 21:00 1.10064 1.10739 1.1006 1.10384 10415
2016.06.27 0:00 1.10386 1.10488 1.09836 1.10281 14940
2016.06.27 4:00 1.10281 1.1067 1.0999 1.1064 18607
2016.06.27 8:00 1.10641 1.10829 1.0981 1.09922 27388
2016.06.27 12:00 1.09921 1.10279 1.097 1.10214 29527
2016.06.27 16:00 1.10214 1.10435 1.0995 1.1017 19178
2016.06.27 20:00 1.10166 1.10277 1.10093 1.10129 6552
2016.06.28 0:00 1.10128 1.10584 1.10121 1.10558 9767
2016.06.28 4:00 1.10559 1.10766 1.10467 1.10683 15851
2016.06.28 8:00 1.10682 1.1111 1.10523 1.10698 20777
2016.06.28 12:00 1.10699 1.1084 1.10354 1.10519 25348
2016.06.28 16:00 1.1052 1.1079 1.10342 1.10774 13537
2016.06.28 20:00 1.10773 1.10898 1.10595 1.10747 6095
2016.06.29 0:00 1.10747 1.10758 1.10485 1.10664 7686
2016.06.29 4:00 1.10663 1.11025 1.10518 1.10718 13387
2016.06.29 8:00 1.10716 1.10961 1.1051 1.10855 22638
2016.06.29 12:00 1.10854 1.11296 1.10735 1.11161 26657
2016.06.29 16:00 1.11159 1.11159 1.10912 1.11018 12450
2016.06.29 20:00 1.11016 1.11264 1.10996 1.11214 6106
2016.06.30 0:00 1.11215 1.11231 1.10981 1.11022 6454
2016.06.30 4:00 1.11023 1.1119 1.10845 1.11149 13396
2016.06.30 8:00 1.11148 1.11537 1.10975 1.11038 22162
2016.06.30 12:00 1.11034 1.1123 1.10311 1.10331 28504
2016.06.30 16:00 1.10332 1.10986 1.10232 1.10933 21455
2016.06.30 20:00 1.10933 1.11077 1.10869 1.1102 5890
2016.07.01 0:00 1.1102 1.11158 1.10889 1.10892 5496
2016.07.01 4:00 1.10891 1.11161 1.10713 1.11062 13100
2016.07.01 8:00 1.11062 1.11379 1.10937 1.11188 19928
2016.07.01 12:00 1.1119 1.11686 1.11119 1.11433 24704
2016.07.01 16:00 1.11434 1.11545 1.11171 1.11339 12103
2016.07.01 20:00 1.11338 1.11427 1.1125 1.11291 1651
2016.07.03 21:00 1.11288 1.11364 1.11241 1.11268 3122
2016.07.04 0:00 1.11267 1.11435 1.11245 1.11369 6032
2016.07.04 4:00 1.1137 1.11434 1.11177 1.11225 8152
2016.07.04 8:00 1.11222 1.11392 1.1097 1.11354 12448
2016.07.04 12:00 1.11355 1.11471 1.11283 1.11426 11757
2016.07.04 16:00 1.11425 1.11589 1.11415 1.11543 4267
2016.07.04 20:00 1.11544 1.11582 1.1142 1.11437 4257
2016.07.05 0:00 1.11436 1.11441 1.11244 1.11316 5282
2016.07.05 4:00 1.11315 1.11852 1.11188 1.11541 12623
2016.07.05 8:00 1.11535 1.11636 1.11295 1.11427 17018
2016.07.05 12:00 1.11426 1.11663 1.10728 1.10787 22560
2016.07.05 16:00 1.10788 1.10937 1.10616 1.10672 11478
2016.07.05 20:00 1.10674 1.10754 1.10575 1.10627 6191
2016.07.06 0:00 1.10626 1.10666 1.10352 1.10508 11954
2016.07.06 4:00 1.10508 1.10724 1.10433 1.10643 13586
2016.07.06 8:00 1.10644 1.10782 1.10427 1.10527 21519
2016.07.06 12:00 1.10526 1.10869 1.10284 1.10745 25382
2016.07.06 16:00 1.10746 1.11109 1.10716 1.11008 12346
2016.07.06 20:00 1.11009 1.11026 1.10871 1.10961 4921
2016.07.07 0:00 1.1096 1.10963 1.10733 1.10952 7169
2016.07.07 4:00 1.10953 1.11064 1.10619 1.10624 12802
2016.07.07 8:00 1.10623 1.11006 1.10559 1.10729 17480
2016.07.07 12:00 1.10726 1.10989 1.1058 1.10634 22959
2016.07.07 16:00 1.10635 1.10666 1.10517 1.10626 9753
2016.07.07 20:00 1.10625 1.10678 1.10582 1.10628 4508
2016.07.08 0:00 1.10629 1.10807 1.10615 1.10806 5935
2016.07.08 4:00 1.10808 1.1089 1.10714 1.10754 10111
2016.07.08 8:00 1.10756 1.10804 1.10564 1.10617 13950
2016.07.08 12:00 1.10616 1.11199 1.10016 1.10351 29107
2016.07.08 16:00 1.10352 1.10585 1.10342 1.10508 8699
2016.07.08 20:00 1.10508 1.10559 1.10465 1.10473 1539
2016.07.10 21:00 1.10444 1.10523 1.1041 1.10431 6684
2016.07.11 0:00 1.10432 1.10547 1.10332 1.10534 6093
2016.07.11 4:00 1.10535 1.10536 1.10148 1.10241 12774
2016.07.11 8:00 1.10242 1.10592 1.102 1.10454 18167
2016.07.11 12:00 1.10454 1.10739 1.10347 1.10435 22176
2016.07.11 16:00 1.10434 1.10626 1.10434 1.10565 8353
2016.07.11 20:00 1.10564 1.10663 1.10542 1.10559 4066
2016.07.12 0:00 1.1056 1.10904 1.10513 1.10766 9195
2016.07.12 4:00 1.10764 1.11252 1.10727 1.11093 13376
2016.07.12 8:00 1.11091 1.11215 1.10792 1.10916 20453
2016.07.12 12:00 1.10917 1.11048 1.10602 1.1072 24101
2016.07.12 16:00 1.1072 1.10911 1.10599 1.10615 10930
2016.07.12 20:00 1.10615 1.10666 1.10578 1.10592 4655
2016.07.13 0:00 1.10592 1.10691 1.10527 1.10609 9482
2016.07.13 4:00 1.1061 1.10705 1.10412 1.10457 12834
2016.07.13 8:00 1.10456 1.10845 1.10422 1.10735 19117
2016.07.13 12:00 1.10736 1.11191 1.10661 1.11111 22898
2016.07.13 16:00 1.1111 1.11162 1.10924 1.10931 9208
2016.07.13 20:00 1.1093 1.11026 1.10865 1.10941 5768
2016.07.14 0:00 1.1094 1.11153 1.10921 1.1104 9883
2016.07.14 4:00 1.11039 1.11284 1.10879 1.10984 16199
2016.07.14 8:00 1.10984 1.11639 1.10926 1.11506 23674
2016.07.14 12:00 1.11509 1.11641 1.10971 1.11062 22735
2016.07.14 16:00 1.11066 1.11287 1.11066 1.11127 8970
2016.07.14 20:00 1.11126 1.11214 1.11013 1.11055 5366
2016.07.15 0:00 1.11054 1.11389 1.1104 1.11297 10080
2016.07.15 4:00 1.11298 1.11386 1.1115 1.11319 13678
2016.07.15 8:00 1.1132 1.11481 1.11202 1.11215 16934
2016.07.15 12:00 1.11217 1.11335 1.10554 1.10574 22460
2016.07.15 16:00 1.10575 1.10718 1.10521 1.10683 10211
2016.07.15 20:00 1.10684 1.10694 1.10238 1.10283 4739
2016.07.17 21:00 1.10482 1.10597 1.10441 1.1055 5926
2016.07.18 0:00 1.10552 1.10705 1.1051 1.10634 5312
2016.07.18 4:00 1.10633 1.1072 1.10456 1.10511 10313
2016.07.18 8:00 1.10511 1.10605 1.10371 1.10566 17233
2016.07.18 12:00 1.10566 1.10835 1.10465 1.10748 19178
2016.07.18 16:00 1.10749 1.10815 1.10629 1.10705 7484
2016.07.18 20:00 1.10706 1.10779 1.10654 1.10674 3266
2016.07.19 0:00 1.10673 1.10798 1.10623 1.10775 5710
2016.07.19 4:00 1.10774 1.10777 1.10478 1.10591 10117
2016.07.19 8:00 1.10587 1.10768 1.1023 1.1031 17942
2016.07.19 12:00 1.10308 1.10366 1.09991 1.10129 22844
2016.07.19 16:00 1.10126 1.10202 1.10055 1.10186 8077
2016.07.19 20:00 1.10185 1.10217 1.10108 1.10128 4275
2016.07.20 0:00 1.10127 1.102 1.09967 1.10106 6645
2016.07.20 4:00 1.10106 1.10205 1.09805 1.09941 11576
2016.07.20 8:00 1.0994 1.10212 1.09854 1.1011 16699
2016.07.20 12:00 1.10111 1.10294 1.09905 1.1004 19027
2016.07.20 16:00 1.10039 1.10205 1.09982 1.10172 8616
2016.07.20 20:00 1.10171 1.10208 1.1004 1.10156 4978
2016.07.21 0:00 1.10154 1.10432 1.10065 1.10354 6320
2016.07.21 4:00 1.10355 1.10465 1.10217 1.10319 12234
2016.07.21 8:00 1.10318 1.10409 1.10041 1.10111 20506
2016.07.21 12:00 1.10112 1.10588 1.09789 1.10146 27171
2016.07.21 16:00 1.10146 1.1023 1.10016 1.10214 9062
2016.07.21 20:00 1.10214 1.10325 1.10184 1.10312 5547
2016.07.22 0:00 1.10313 1.10326 1.10183 1.10234 5797
2016.07.22 4:00 1.10234 1.1034 1.10156 1.10249 10196
2016.07.22 8:00 1.10249 1.10403 1.10112 1.10234 19280
2016.07.22 12:00 1.10235 1.10243 1.09657 1.09667 20635
2016.07.22 16:00 1.09668 1.09736 1.09548 1.09728 9722
2016.07.22 20:00 1.09727 1.09779 1.09702 1.09749 1604
2016.07.24 21:00 1.09708 1.09753 1.09624 1.09679 3820
2016.07.25 0:00 1.09678 1.09727 1.09512 1.09715 6502
2016.07.25 4:00 1.09714 1.09781 1.09601 1.0965 9561
2016.07.25 8:00 1.09651 1.09957 1.09636 1.09828 16329
2016.07.25 12:00 1.0983 1.09882 1.09672 1.0978 15334
2016.07.25 16:00 1.09781 1.0998 1.09769 1.09899 7343
2016.07.25 20:00 1.099 1.09956 1.09876 1.09884 3688
2016.07.26 0:00 1.09883 1.0993 1.09821 1.09869 6538
2016.07.26 4:00 1.0987 1.10201 1.09857 1.10071 13650
2016.07.26 8:00 1.10072 1.1029 1.09941 1.09965 15717
2016.07.26 12:00 1.09964 1.10058 1.09774 1.09819 19949
2016.07.26 16:00 1.09824 1.09922 1.09804 1.09873 7040
2016.07.26 20:00 1.09872 1.09893 1.09823 1.09864 3602
2016.07.27 0:00 1.09864 1.10004 1.09806 1.09974 8198
2016.07.27 4:00 1.09975 1.10014 1.09864 1.10003 11238
2016.07.27 8:00 1.10004 1.1005 1.09883 1.09915 14596
2016.07.27 12:00 1.09915 1.10069 1.09829 1.09865 19231
2016.07.27 16:00 1.09867 1.10641 1.09608 1.10521 18340
2016.07.27 20:00 1.1052 1.10726 1.10495 1.10663 7096
2016.07.28 0:00 1.10668 1.10761 1.10584 1.10721 8053
2016.07.28 4:00 1.10721 1.11188 1.10632 1.11011 14160
2016.07.28 8:00 1.1102 1.11134 1.10784 1.10829 16077
2016.07.28 12:00 1.10821 1.11072 1.1079 1.10929 18859
2016.07.28 16:00 1.1093 1.1093 1.10679 1.10747 9277
2016.07.28 20:00 1.10744 1.10855 1.10726 1.10816 5704
2016.07.29 0:00 1.10817 1.10957 1.10715 1.10901 12092
2016.07.29 4:00 1.109 1.11008 1.10733 1.10869 14876
2016.07.29 8:00 1.10871 1.11139 1.10828 1.11129 14248
2016.07.29 12:00 1.11129 1.11966 1.1104 1.11683 27599
2016.07.29 16:00 1.11679 1.11882 1.1154 1.11776 12764
2016.07.29 20:00 1.11775 1.11845 1.11708 1.11724 2332
2016.07.31 21:00 1.11715 1.1183 1.11652 1.11663 3812
2016.08.01 0:00 1.11664 1.11777 1.11655 1.11777 6974
2016.08.01 4:00 1.11778 1.11807 1.11603 1.11678 9095
2016.08.01 8:00 1.11677 1.11767 1.11543 1.11556 15598
2016.08.01 12:00 1.11556 1.11784 1.11553 1.11744 16545
2016.08.01 16:00 1.11743 1.11766 1.11605 1.11668 7811
2016.08.01 20:00 1.11669 1.1168 1.11577 1.11663 3743
2016.08.02 0:00 1.11663 1.11744 1.11614 1.11712 5139
2016.08.02 4:00 1.11711 1.12078 1.117 1.11992 13752
2016.08.02 8:00 1.11988 1.12035 1.11862 1.11927 15747
2016.08.02 12:00 1.11928 1.12296 1.11867 1.12233 21589
2016.08.02 16:00 1.12236 1.12329 1.12184 1.12203 10018
2016.08.02 20:00 1.12217 1.12259 1.12168 1.1217 4765
2016.08.03 0:00 1.12169 1.12184 1.12072 1.12118 5780
2016.08.03 4:00 1.12119 1.12165 1.11996 1.12109 10638
2016.08.03 8:00 1.1211 1.12124 1.11892 1.12014 12396
2016.08.03 12:00 1.12015 1.12038 1.11614 1.11692 18186
2016.08.03 16:00 1.11693 1.11757 1.11401 1.1147 8755
2016.08.03 20:00 1.11468 1.11509 1.1146 1.11494 3479
2016.08.04 0:00 1.11494 1.11555 1.11345 1.11436 6401
2016.08.04 4:00 1.11437 1.11465 1.11267 1.1135 10116
2016.08.04 8:00 1.11351 1.114 1.11133 1.11212 17403
2016.08.04 12:00 1.11212 1.1148 1.11209 1.11325 19504
2016.08.04 16:00 1.11324 1.11396 1.11257 1.11301 6655
2016.08.04 20:00 1.11299 1.11342 1.11248 1.11339 3322
2016.08.05 0:00 1.1134 1.11348 1.11278 1.11336 3968
2016.08.05 4:00 1.11335 1.11439 1.11318 1.1138 6929
2016.08.05 8:00 1.11381 1.11598 1.11373 1.11535 11166
2016.08.05 12:00 1.11536 1.11605 1.10451 1.10787 25258
2016.08.05 16:00 1.10787 1.11045 1.10774 1.10868 7138
2016.08.05 20:00 1.10866 1.10885 1.10824 1.10849 1538
2016.08.07 21:00 1.10775 1.10922 1.10775 1.10859 2923
2016.08.08 0:00 1.10858 1.11031 1.10798 1.11023 5068
2016.08.08 4:00 1.11024 1.11042 1.10811 1.10876 8371
2016.08.08 8:00 1.10877 1.10967 1.10782 1.10839 12408
2016.08.08 12:00 1.10838 1.1087 1.10715 1.10757 13950
2016.08.08 16:00 1.10756 1.10854 1.10742 1.10821 4934
2016.08.08 20:00 1.10822 1.10879 1.10804 1.10843 2746
2016.08.09 0:00 1.10842 1.10898 1.10698 1.10845 5153
2016.08.09 4:00 1.10844 1.10861 1.10702 1.10763 7355
2016.08.09 8:00 1.10764 1.10954 1.10746 1.10766 10087
2016.08.09 12:00 1.10768 1.11218 1.1074 1.11088 15417
2016.08.09 16:00 1.11085 1.11147 1.10999 1.11112 6535
2016.08.09 20:00 1.11114 1.11185 1.11111 1.1117 3458
2016.08.10 0:00 1.11169 1.11554 1.11164 1.11496 8978
2016.08.10 4:00 1.11497 1.11545 1.11379 1.11426 8783
2016.08.10 8:00 1.11425 1.11892 1.11408 1.11847 13771
2016.08.10 12:00 1.11848 1.1189 1.11585 1.11697 16434
2016.08.10 16:00 1.11696 1.11836 1.11658 1.11742 6981
2016.08.10 20:00 1.11743 1.11909 1.11728 1.11844 5154
2016.08.11 0:00 1.11845 1.11895 1.11667 1.11677 4281
2016.08.11 4:00 1.11678 1.11722 1.11405 1.11475 8598
2016.08.11 8:00 1.11476 1.11537 1.11355 1.1146 13845
2016.08.11 12:00 1.11461 1.11814 1.11454 1.11676 14275
2016.08.11 16:00 1.11675 1.11678 1.11362 1.11401 8853
2016.08.11 20:00 1.11401 1.11404 1.11345 1.11374 3833
2016.08.12 0:00 1.11373 1.11436 1.11305 1.11398 4996
2016.08.12 4:00 1.11396 1.11555 1.11339 1.11436 8083
2016.08.12 8:00 1.11435 1.11583 1.11435 1.11494 10964
2016.08.12 12:00 1.11498 1.12207 1.11494 1.11706 21745
2016.08.12 16:00 1.11708 1.11721 1.1158 1.11605 7421
2016.08.12 20:00 1.11606 1.11653 1.11586 1.11595 1229
2016.08.14 21:00 1.11671 1.1168 1.11563 1.11635 3520
2016.08.15 0:00 1.11636 1.11638 1.11529 1.11575 4921
2016.08.15 4:00 1.11576 1.11749 1.11557 1.11727 7654
2016.08.15 8:00 1.11726 1.11834 1.11643 1.11823 11177
2016.08.15 12:00 1.11821 1.12028 1.11707 1.11978 16738
2016.08.15 16:00 1.11977 1.11992 1.11796 1.1185 5058
2016.08.15 20:00 1.11851 1.11863 1.11791 1.11811 2783
2016.08.16 0:00 1.11809 1.11991 1.11766 1.11944 5687
2016.08.16 4:00 1.11945 1.12719 1.11915 1.12692 14553
2016.08.16 8:00 1.12694 1.12992 1.12543 1.12935 18737
2016.08.16 12:00 1.12935 1.13218 1.12452 1.12754 25042
2016.08.16 16:00 1.12758 1.12809 1.12638 1.12779 8189
2016.08.16 20:00 1.12779 1.12802 1.12722 1.12752 3476
2016.08.17 0:00 1.12753 1.12894 1.12704 1.12727 7141
2016.08.17 4:00 1.12727 1.1275 1.1255 1.1269 11197
2016.08.17 8:00 1.12689 1.12761 1.12533 1.1271 12975
2016.08.17 12:00 1.12711 1.12788 1.12585 1.12616 16027
2016.08.17 16:00 1.12617 1.13151 1.12399 1.12815 14241
2016.08.17 20:00 1.12815 1.13055 1.12796 1.12982 4469
2016.08.18 0:00 1.12981 1.1328 1.12945 1.13117 11405
2016.08.18 4:00 1.13118 1.13293 1.13009 1.13146 13147
2016.08.18 8:00 1.13148 1.13377 1.13047 1.13207 17344
2016.08.18 12:00 1.13206 1.13391 1.13047 1.13323 18750
2016.08.18 16:00 1.13322 1.13654 1.13248 1.13637 9726
2016.08.18 20:00 1.13637 1.13656 1.13404 1.13467 5814
2016.08.19 0:00 1.13467 1.13471 1.13269 1.13324 7956
2016.08.19 4:00 1.13323 1.13481 1.13119 1.13243 10587
2016.08.19 8:00 1.13244 1.13289 1.13035 1.13186 13038
2016.08.19 12:00 1.13185 1.13323 1.13063 1.13252 19463
2016.08.19 16:00 1.13253 1.13304 1.13116 1.13275 6409
2016.08.19 20:00 1.13274 1.13275 1.13204 1.13232 1156
2016.08.21 21:00 1.13059 1.13226 1.12936 1.1297 5080
2016.08.22 0:00 1.12971 1.13012 1.12702 1.12758 9875
2016.08.22 4:00 1.12759 1.12877 1.12713 1.12811 11091
2016.08.22 8:00 1.12812 1.1306 1.12795 1.13038 12564
2016.08.22 12:00 1.13037 1.13299 1.13002 1.1312 16197
2016.08.22 16:00 1.1312 1.13258 1.1312 1.13203 5959
2016.08.22 20:00 1.13203 1.13233 1.13141 1.13165 3315
2016.08.23 0:00 1.13164 1.13362 1.13145 1.1329 7901
2016.08.23 4:00 1.13291 1.13544 1.13274 1.13437 11510
2016.08.23 8:00 1.13436 1.13477 1.13214 1.13436 11831
2016.08.23 12:00 1.13434 1.13435 1.13064 1.13064 15564
2016.08.23 16:00 1.13061 1.13215 1.13029 1.13049 7347
2016.08.23 20:00 1.13048 1.13094 1.12989 1.13009 3839
2016.08.24 0:00 1.1301 1.13107 1.12926 1.12995 6729
2016.08.24 4:00 1.12995 1.13047 1.12864 1.1297 9822
2016.08.24 8:00 1.12968 1.13036 1.12555 1.12658 17177
2016.08.24 12:00 1.1266 1.12702 1.12444 1.12556 18387
2016.08.24 16:00 1.12556 1.12689 1.12528 1.12611 7568
2016.08.24 20:00 1.1261 1.12673 1.1259 1.126 3156
2016.08.25 0:00 1.12599 1.12752 1.12585 1.12698 4735
2016.08.25 4:00 1.12697 1.12793 1.12644 1.12769 6475
2016.08.25 8:00 1.12768 1.12967 1.1266 1.12864 12094
2016.08.25 12:00 1.12864 1.12962 1.12706 1.12735 16035
2016.08.25 16:00 1.12736 1.12838 1.12704 1.12803 5585
2016.08.25 20:00 1.12796 1.12875 1.1276 1.12858 3997
2016.08.26 0:00 1.12857 1.1293 1.12851 1.12894 3806
2016.08.26 4:00 1.12895 1.1307 1.12841 1.12865 7344
2016.08.26 8:00 1.12864 1.1294 1.12822 1.1291 10873
2016.08.26 12:00 1.12909 1.13401 1.12281 1.1236 27196
2016.08.26 16:00 1.12365 1.12389 1.11797 1.11929 16841
2016.08.26 20:00 1.11927 1.11999 1.119 1.11942 1733
2016.08.28 21:00 1.11761 1.11999 1.11757 1.11967 4604
2016.08.29 0:00 1.11966 1.12039 1.11879 1.12 8247
2016.08.29 4:00 1.11999 1.1207 1.11714 1.11808 9716
2016.08.29 8:00 1.1181 1.11912 1.1167 1.1168 12296
2016.08.29 12:00 1.11679 1.11807 1.11572 1.11798 18494
2016.08.29 16:00 1.11799 1.11921 1.11717 1.11869 8603
2016.08.29 20:00 1.1187 1.11915 1.1183 1.11896 3389
2016.08.30 0:00 1.11896 1.119 1.11671 1.11721 6401
2016.08.30 4:00 1.1172 1.11748 1.11551 1.11686 9138
2016.08.30 8:00 1.11686 1.11765 1.11615 1.11636 12321
2016.08.30 12:00 1.11637 1.11706 1.11354 1.11494 20071
2016.08.30 16:00 1.1149 1.11556 1.11313 1.11416 8322
2016.08.30 20:00 1.11417 1.11506 1.11397 1.11491 3165
2016.08.31 0:00 1.11492 1.11605 1.11356 1.11536 7333
2016.08.31 4:00 1.11536 1.11612 1.11289 1.11315 11184
2016.08.31 8:00 1.11314 1.115 1.11297 1.11337 14293
2016.08.31 12:00 1.11336 1.11491 1.11225 1.11449 22766
2016.08.31 16:00 1.11449 1.11647 1.11446 1.11534 10237
2016.08.31 20:00 1.11533 1.11612 1.11529 1.11553 3637
2016.09.01 0:00 1.11557 1.11653 1.11513 1.11549 7125
2016.09.01 4:00 1.11549 1.1156 1.11268 1.11288 9750
2016.09.01 8:00 1.11287 1.11545 1.11273 1.11485 15478
2016.09.01 12:00 1.11488 1.11981 1.11293 1.11929 23009
2016.09.01 16:00 1.11929 1.12044 1.11881 1.11999 9087
2016.09.01 20:00 1.12 1.1202 1.11913 1.11978 3517
2016.09.02 0:00 1.11979 1.12017 1.11939 1.12007 5552
2016.09.02 4:00 1.12008 1.12074 1.11853 1.1192 10729
2016.09.02 8:00 1.11919 1.11938 1.11734 1.11895 13245
2016.09.02 12:00 1.11896 1.12512 1.11496 1.11564 30295
2016.09.02 16:00 1.11562 1.11647 1.11508 1.11575 8843
2016.09.02 20:00 1.11575 1.11578 1.11519 1.1152 1010
2016.09.04 21:00 1.11562 1.11583 1.11521 1.11573 3148
2016.09.05 0:00 1.11574 1.11685 1.11554 1.11658 6895
2016.09.05 4:00 1.11658 1.11816 1.11617 1.11752 10083
2016.09.05 8:00 1.11751 1.11814 1.11528 1.11611 13212
2016.09.05 12:00 1.1161 1.11618 1.11384 1.11496 11880
2016.09.05 16:00 1.11496 1.11528 1.11472 1.11473 2175
2016.09.05 20:00 1.11472 1.11515 1.11445 1.11496 4018
2016.09.06 0:00 1.11495 1.11567 1.11403 1.11538 6416
2016.09.06 4:00 1.11538 1.11685 1.11443 1.11591 9558
2016.09.06 8:00 1.11592 1.11685 1.1158 1.11589 12028
2016.09.06 12:00 1.11588 1.1255 1.11537 1.12356 24639
2016.09.06 16:00 1.12354 1.12624 1.1234 1.12473 12836
2016.09.06 20:00 1.12474 1.12567 1.12428 1.1245 6129
2016.09.07 0:00 1.1245 1.12573 1.12323 1.12504 8966
2016.09.07 4:00 1.12505 1.12644 1.12397 1.12403 10612
2016.09.07 8:00 1.12404 1.12509 1.1235 1.12369 12721
2016.09.07 12:00 1.1237 1.12708 1.12282 1.12365 20188
2016.09.07 16:00 1.12364 1.12443 1.12287 1.12401 7390
2016.09.07 20:00 1.12402 1.12425 1.12365 1.12374 3525
2016.09.08 0:00 1.12372 1.12568 1.12336 1.12493 6285
2016.09.08 4:00 1.12493 1.12693 1.12443 1.12677 9973
2016.09.08 8:00 1.12676 1.13149 1.12653 1.12912 16163
2016.09.08 12:00 1.12913 1.13262 1.12533 1.12554 29737
2016.09.08 16:00 1.12554 1.12615 1.12401 1.12558 10629
2016.09.08 20:00 1.12557 1.12703 1.12542 1.12676 4335
2016.09.09 0:00 1.12674 1.12798 1.12616 1.12744 7015
2016.09.09 4:00 1.12743 1.12843 1.12677 1.12716 9632
2016.09.09 8:00 1.12715 1.12774 1.12591 1.12604 14509
2016.09.09 12:00 1.12606 1.12706 1.11977 1.12128 25157
2016.09.09 16:00 1.12128 1.12302 1.12023 1.12256 9558
2016.09.09 20:00 1.12255 1.12348 1.12223 1.12316 1858
2016.09.11 21:00 1.12354 1.12399 1.12292 1.12397 3723
2016.09.12 0:00 1.12398 1.12498 1.12343 1.12414 7242
2016.09.12 4:00 1.12413 1.12634 1.12388 1.12486 10521
2016.09.12 8:00 1.12485 1.12576 1.12096 1.12289 17098
2016.09.12 12:00 1.12289 1.12375 1.12126 1.12284 20586
2016.09.12 16:00 1.12283 1.12673 1.12176 1.12331 19489
2016.09.12 20:00 1.1233 1.12413 1.1229 1.12397 4133
2016.09.13 0:00 1.12399 1.12404 1.12246 1.12328 7845
2016.09.13 4:00 1.12327 1.12359 1.12162 1.12286 11497
2016.09.13 8:00 1.12286 1.12389 1.12189 1.12333 15250
2016.09.13 12:00 1.12332 1.12596 1.12228 1.12403 23713
2016.09.13 16:00 1.12404 1.12458 1.12033 1.12127 15599
2016.09.13 20:00 1.12127 1.12209 1.12086 1.12184 3840
2016.09.14 0:00 1.12183 1.12258 1.1213 1.12242 7207
2016.09.14 4:00 1.12242 1.12406 1.12186 1.12217 10556
2016.09.14 8:00 1.12216 1.12355 1.12136 1.12208 14644
2016.09.14 12:00 1.12205 1.12726 1.12154 1.12695 22195
2016.09.14 16:00 1.12694 1.12732 1.12418 1.12492 11829
2016.09.14 20:00 1.12492 1.12523 1.12418 1.12444 4315
2016.09.15 0:00 1.12443 1.12487 1.12384 1.12427 6594
2016.09.15 4:00 1.12427 1.12527 1.12184 1.12241 9565
2016.09.15 8:00 1.12241 1.12504 1.12238 1.12461 14539
2016.09.15 12:00 1.12459 1.12833 1.12249 1.12446 26454
2016.09.15 16:00 1.12447 1.12521 1.12356 1.12442 10303
2016.09.15 20:00 1.12443 1.12492 1.12386 1.12461 3516
2016.09.16 0:00 1.12462 1.12472 1.12352 1.12408 5944
2016.09.16 4:00 1.12406 1.12424 1.12291 1.12336 7826
2016.09.16 8:00 1.12337 1.1237 1.12143 1.12275 14704
2016.09.16 12:00 1.12276 1.12291 1.11534 1.11577 26573
2016.09.16 16:00 1.11576 1.11641 1.11488 1.11527 12058
2016.09.16 20:00 1.11527 1.1158 1.11506 1.11555 1403
2016.09.18 21:00 1.11516 1.11599 1.11512 1.11569 4008
2016.09.19 0:00 1.11569 1.11719 1.11528 1.11664 6566
2016.09.19 4:00 1.11665 1.11726 1.11559 1.11585 9261
2016.09.19 8:00 1.11587 1.11708 1.11501 1.11616 13898
2016.09.19 12:00 1.11617 1.11971 1.11604 1.11777 17714
2016.09.19 16:00 1.11778 1.11804 1.11696 1.11768 7807
2016.09.19 20:00 1.11769 1.11793 1.11711 1.11764 4546
2016.09.20 0:00 1.11764 1.11783 1.11681 1.11692 6732
2016.09.20 4:00 1.11692 1.12128 1.11692 1.12012 11132
2016.09.20 8:00 1.1201 1.12041 1.11736 1.11854 16994
2016.09.20 12:00 1.11855 1.11865 1.11629 1.11712 22643
2016.09.20 16:00 1.11712 1.11714 1.11542 1.11576 9237
2016.09.20 20:00 1.11575 1.11581 1.11489 1.11523 4334
2016.09.21 0:00 1.11522 1.11559 1.11451 1.11489 8865
2016.09.21 4:00 1.1149 1.11563 1.11223 1.11535 18452
2016.09.21 8:00 1.11535 1.11579 1.11383 1.11491 15730
2016.09.21 12:00 1.1149 1.11673 1.11329 1.11632 20735
2016.09.21 16:00 1.11632 1.11959 1.11348 1.1186 21836
2016.09.21 20:00 1.11859 1.11932 1.11811 1.11883 5100
2016.09.22 0:00 1.11883 1.12009 1.11842 1.11931 7202
2016.09.22 4:00 1.11932 1.12393 1.11913 1.12255 13278
2016.09.22 8:00 1.12256 1.12471 1.12256 1.1235 16998
2016.09.22 12:00 1.12351 1.12566 1.1226 1.12278 22033
2016.09.22 16:00 1.12273 1.12314 1.11987 1.12035 10109
2016.09.22 20:00 1.12036 1.12099 1.12019 1.12072 4044
2016.09.23 0:00 1.12073 1.12113 1.11931 1.1197 9229
2016.09.23 4:00 1.1197 1.12178 1.11947 1.12015 11920
2016.09.23 8:00 1.12014 1.12239 1.1195 1.12144 13515
2016.09.23 12:00 1.12143 1.12282 1.12007 1.12218 20671
2016.09.23 16:00 1.1222 1.12397 1.12185 1.12262 9475
2016.09.23 20:00 1.12262 1.12319 1.12218 1.12228 1341
2016.09.25 21:00 1.12288 1.12403 1.12225 1.12367 3721
2016.09.26 0:00 1.12367 1.12409 1.1226 1.12287 6369
2016.09.26 4:00 1.12287 1.12361 1.12205 1.12309 11553
2016.09.26 8:00 1.12308 1.12645 1.12302 1.12609 15183
2016.09.26 12:00 1.12608 1.12785 1.12474 1.12684 21434
2016.09.26 16:00 1.12685 1.1269 1.12484 1.12532 9102
2016.09.26 20:00 1.12533 1.12546 1.12476 1.12492 3219
2016.09.27 0:00 1.12493 1.1252 1.12379 1.12426 10509
2016.09.27 4:00 1.12425 1.1258 1.12401 1.12472 11471
2016.09.27 8:00 1.12473 1.12514 1.12226 1.12251 16377
2016.09.27 12:00 1.1225 1.12278 1.11902 1.12066 22740
2016.09.27 16:00 1.12067 1.12252 1.1204 1.1221 8819
2016.09.27 20:00 1.12209 1.1221 1.12092 1.12162 4890
2016.09.28 0:00 1.12162 1.12162 1.12017 1.12108 8404
2016.09.28 4:00 1.12107 1.12137 1.11813 1.11918 10854
2016.09.28 8:00 1.11918 1.12227 1.11916 1.12173 15521
2016.09.28 12:00 1.12174 1.12362 1.11866 1.11993 22197
2016.09.28 16:00 1.11992 1.12202 1.1195 1.12142 12834
2016.09.28 20:00 1.1214 1.12263 1.12138 1.12227 4812
2016.09.29 0:00 1.12227 1.12326 1.12186 1.12325 8690
2016.09.29 4:00 1.12325 1.1235 1.1215 1.12198 12244
2016.09.29 8:00 1.12196 1.12246 1.12093 1.1222 15071
2016.09.29 12:00 1.12218 1.12464 1.11962 1.12434 23897
2016.09.29 16:00 1.12435 1.1249 1.12034 1.12176 16035
2016.09.29 20:00 1.12176 1.12241 1.12151 1.12179 5610
2016.09.30 0:00 1.12181 1.12204 1.12038 1.12163 10399
2016.09.30 4:00 1.12164 1.12263 1.11673 1.11848 16344
2016.09.30 8:00 1.11847 1.11902 1.11592 1.11599 19892
2016.09.30 12:00 1.11607 1.125 1.11527 1.12373 28278
2016.09.30 16:00 1.12368 1.12439 1.12205 1.12323 12269
2016.09.30 20:00 1.12326 1.12436 1.12322 1.1239 2221
2016.10.02 21:00 1.12283 1.12429 1.1225 1.12321 5016
2016.10.03 0:00 1.12322 1.12403 1.12257 1.12333 7200
2016.10.03 4:00 1.12331 1.12396 1.12201 1.12289 9582
2016.10.03 8:00 1.12291 1.12409 1.12256 1.1235 13160
2016.10.03 12:00 1.1235 1.12387 1.12045 1.12101 18192
2016.10.03 16:00 1.121 1.12191 1.12074 1.1212 7412
2016.10.03 20:00 1.12119 1.12156 1.12062 1.12085 5199
2016.10.04 0:00 1.12088 1.12106 1.11968 1.11984 8510
2016.10.04 4:00 1.11985 1.12016 1.11645 1.11728 12975
2016.10.04 8:00 1.11727 1.11802 1.11497 1.11624 17396
2016.10.04 12:00 1.11623 1.12381 1.11374 1.1211 25471
2016.10.04 16:00 1.12113 1.12144 1.11762 1.12032 16298
2016.10.04 20:00 1.12031 1.12113 1.11995 1.12084 5352
2016.10.05 0:00 1.12085 1.12277 1.12055 1.12209 8448
2016.10.05 4:00 1.12208 1.12275 1.1209 1.12186 13247
2016.10.05 8:00 1.12186 1.12327 1.1212 1.12155 15799
2016.10.05 12:00 1.12154 1.12186 1.1189 1.11943 23015
2016.10.05 16:00 1.11942 1.12194 1.11937 1.12043 9451
2016.10.05 20:00 1.12042 1.12118 1.12036 1.12051 4425
2016.10.06 0:00 1.12052 1.12095 1.11984 1.12001 7042
2016.10.06 4:00 1.12003 1.12016 1.11838 1.11959 12069
2016.10.06 8:00 1.11959 1.12087 1.11775 1.11832 16005
2016.10.06 12:00 1.11831 1.11883 1.11462 1.11562 22532
2016.10.06 16:00 1.11561 1.11646 1.11393 1.11489 10664
2016.10.06 20:00 1.1149 1.11541 1.11246 1.1141 9325
2016.10.07 0:00 1.11411 1.11457 1.11095 1.11117 13842
2016.10.07 4:00 1.11117 1.11242 1.11035 1.1112 14173
2016.10.07 8:00 1.1112 1.11439 1.11088 1.11412 20938
2016.10.07 12:00 1.11415 1.12039 1.11161 1.11546 33336
2016.10.07 16:00 1.11546 1.11975 1.11465 1.11954 13475
2016.10.07 20:00 1.11951 1.12004 1.11934 1.11977 1447
2016.10.09 21:00 1.11786 1.12024 1.11785 1.11939 6936
2016.10.10 0:00 1.11939 1.11996 1.11851 1.11927 6100
2016.10.10 4:00 1.11926 1.11945 1.11678 1.11784 9591
2016.10.10 8:00 1.11784 1.11847 1.11584 1.11595 14060
2016.10.10 12:00 1.11598 1.11636 1.11474 1.1156 17048
2016.10.10 16:00 1.11561 1.11572 1.11307 1.1135 7670
2016.10.10 20:00 1.1135 1.11416 1.11342 1.11398 3894
2016.10.11 0:00 1.11397 1.11397 1.11189 1.11309 8919
2016.10.11 4:00 1.11308 1.11367 1.11053 1.11118 13059
2016.10.11 8:00 1.11114 1.11156 1.10709 1.10772 17058
2016.10.11 12:00 1.1077 1.1098 1.10534 1.10604 23236
2016.10.11 16:00 1.10603 1.10703 1.10482 1.10555 15005
2016.10.11 20:00 1.10556 1.1067 1.10487 1.10565 6992
2016.10.12 0:00 1.10568 1.10583 1.10405 1.10496 9482
2016.10.12 4:00 1.10497 1.10603 1.10312 1.1056 15262
2016.10.12 8:00 1.10561 1.10562 1.10091 1.10241 17359
2016.10.12 12:00 1.1024 1.10443 1.10038 1.10114 22644
2016.10.12 16:00 1.10118 1.10466 1.10085 1.10137 16207
2016.10.12 20:00 1.10138 1.10155 1.10045 1.10098 5049
2016.10.13 0:00 1.10098 1.10368 1.10008 1.10223 11644
2016.10.13 4:00 1.10223 1.1024 1.09992 1.10108 14057
2016.10.13 8:00 1.10108 1.10393 1.09847 1.10372 19519
2016.10.13 12:00 1.10372 1.10461 1.10189 1.10374 23415
2016.10.13 16:00 1.10375 1.10547 1.10354 1.10488 10581
2016.10.13 20:00 1.10488 1.10576 1.10449 1.10474 4148
2016.10.14 0:00 1.10473 1.10559 1.10299 1.10304 8962
2016.10.14 4:00 1.10303 1.10315 1.10034 1.10111 11415
2016.10.14 8:00 1.10112 1.10242 1.1003 1.10054 16090
2016.10.14 12:00 1.10053 1.10269 1.09814 1.09839 23903
2016.10.14 16:00 1.0984 1.10132 1.09701 1.09709 13634
2016.10.14 20:00 1.09708 1.09759 1.09697 1.09698 1801
2016.10.16 21:00 1.09683 1.09724 1.09648 1.09649 3276
2016.10.17 0:00 1.0965 1.09832 1.09631 1.09825 7656
2016.10.17 4:00 1.09828 1.09937 1.09714 1.09753 11591
2016.10.17 8:00 1.09754 1.10027 1.09711 1.09925 14596
2016.10.17 12:00 1.09926 1.10072 1.09885 1.09989 17868
2016.10.17 16:00 1.09988 1.1006 1.09902 1.10034 8410
2016.10.17 20:00 1.10033 1.10136 1.09948 1.101 3749
2016.10.18 0:00 1.101 1.10256 1.10075 1.10198 6029
2016.10.18 4:00 1.10199 1.10235 1.10039 1.10145 9143
2016.10.18 8:00 1.10144 1.10209 1.09952 1.09961 14069
2016.10.18 12:00 1.09958 1.10126 1.09693 1.09957 21893
2016.10.18 16:00 1.09956 1.09969 1.09763 1.09801 6799
2016.10.18 20:00 1.098 1.098 1.09735 1.0974 2701
2016.10.19 0:00 1.0974 1.09988 1.09728 1.09895 6914
2016.10.19 4:00 1.09896 1.09914 1.09731 1.09903 9333
2016.10.19 8:00 1.09904 1.10041 1.0972 1.09739 14273
2016.10.19 12:00 1.09742 1.09802 1.09542 1.09641 21081
2016.10.19 16:00 1.09642 1.09705 1.09598 1.09689 8659
2016.10.19 20:00 1.09688 1.09796 1.09683 1.09738 2973
2016.10.20 0:00 1.09739 1.0979 1.09636 1.097 6391
2016.10.20 4:00 1.09701 1.09768 1.09515 1.09741 10083
2016.10.20 8:00 1.0974 1.09866 1.09604 1.09752 13003
2016.10.20 12:00 1.09753 1.10386 1.09151 1.09328 26820
2016.10.20 16:00 1.09325 1.09451 1.09245 1.09261 9270
2016.10.20 20:00 1.0926 1.09289 1.09221 1.09284 3356
2016.10.21 0:00 1.09285 1.09288 1.08952 1.09038 7095
2016.10.21 4:00 1.09037 1.09114 1.08807 1.08809 11140
2016.10.21 8:00 1.0881 1.09034 1.0877 1.08884 15588
2016.10.21 12:00 1.08883 1.08883 1.08586 1.08651 20322
2016.10.21 16:00 1.0865 1.08805 1.08589 1.088 9039
2016.10.21 20:00 1.088 1.0888 1.08781 1.08813 1346
2016.10.23 21:00 1.08805 1.08836 1.08731 1.08792 2768
2016.10.24 0:00 1.08794 1.08834 1.08589 1.08673 6712
2016.10.24 4:00 1.08672 1.08918 1.08638 1.08843 10823
2016.10.24 8:00 1.08845 1.08989 1.08844 1.08889 12962
2016.10.24 12:00 1.0889 1.08979 1.08754 1.08864 17705
2016.10.24 16:00 1.08865 1.08867 1.08689 1.0873 7757
2016.10.24 20:00 1.08729 1.08817 1.08674 1.08723 4826
2016.10.25 0:00 1.08723 1.08795 1.08672 1.08787 6159
2016.10.25 4:00 1.08788 1.08853 1.08683 1.08743 10580
2016.10.25 8:00 1.08744 1.08926 1.08729 1.08744 13904
2016.10.25 12:00 1.08745 1.08961 1.08503 1.0888 25746
2016.10.25 16:00 1.08881 1.09045 1.08822 1.08888 11007
2016.10.25 20:00 1.08887 1.08914 1.08832 1.08854 3148
2016.10.26 0:00 1.08855 1.08914 1.08737 1.08888 7611
2016.10.26 4:00 1.08887 1.09186 1.08836 1.09168 11350
2016.10.26 8:00 1.09167 1.09322 1.09104 1.09213 17096
2016.10.26 12:00 1.09215 1.09458 1.09074 1.09145 23263
2016.10.26 16:00 1.09144 1.09186 1.08995 1.09004 9063
2016.10.26 20:00 1.09005 1.0911 1.09005 1.09088 3028
2016.10.27 0:00 1.09087 1.09105 1.08913 1.08994 7035
2016.10.27 4:00 1.08995 1.09132 1.08968 1.09091 10792
2016.10.27 8:00 1.09091 1.09281 1.09061 1.09265 17200
2016.10.27 12:00 1.09263 1.09414 1.09014 1.09028 22533
2016.10.27 16:00 1.09026 1.09063 1.0882 1.0897 10537
2016.10.27 20:00 1.08969 1.09005 1.08923 1.08964 4469
2016.10.28 0:00 1.08964 1.09107 1.08945 1.09072 6078
2016.10.28 4:00 1.09077 1.09239 1.08987 1.09154 10479
2016.10.28 8:00 1.09154 1.09213 1.09019 1.09203 16218
2016.10.28 12:00 1.09204 1.09493 1.0911 1.0933 23999
2016.10.28 16:00 1.09331 1.09908 1.09325 1.09821 17902
2016.10.28 20:00 1.0982 1.0989 1.09807 1.09828 2519
2016.10.30 21:00 1.09905 1.09906 1.09736 1.09815 6504
2016.10.31 0:00 1.09816 1.09816 1.09602 1.09679 7044
2016.10.31 4:00 1.09679 1.09713 1.0955 1.09603 7003
2016.10.31 8:00 1.09603 1.09617 1.09446 1.09497 13189
2016.10.31 12:00 1.09496 1.09622 1.09352 1.09611 17199
2016.10.31 16:00 1.09609 1.09791 1.09565 1.0976 11356
2016.10.31 20:00 1.09755 1.09817 1.0967 1.097 5535
2016.11.01 0:00 1.097 1.09714 1.09592 1.09604 7416
2016.11.01 4:00 1.09604 1.09856 1.09604 1.09844 7410
2016.11.01 8:00 1.09846 1.10333 1.09802 1.10264 15161
2016.11.01 12:00 1.10266 1.10485 1.10088 1.10421 20972
2016.11.01 16:00 1.10418 1.10684 1.10411 1.10503 15413
2016.11.01 20:00 1.1051 1.10612 1.10503 1.10546 5390
2016.11.02 0:00 1.10553 1.10673 1.10489 1.10664 8725
2016.11.02 4:00 1.10663 1.10743 1.10614 1.10737 8689
2016.11.02 8:00 1.10737 1.10993 1.10713 1.10981 18692
2016.11.02 12:00 1.10982 1.11187 1.108 1.11182 24997
2016.11.02 16:00 1.11182 1.11223 1.10839 1.10912 17659
2016.11.02 20:00 1.10914 1.10985 1.10899 1.10931 4655
2016.11.03 0:00 1.10934 1.1125 1.10908 1.11154 10870
2016.11.03 4:00 1.11154 1.11251 1.11078 1.11206 9618
2016.11.03 8:00 1.11206 1.11206 1.10649 1.10736 20644
2016.11.03 12:00 1.10736 1.10951 1.10589 1.10945 22104
2016.11.03 16:00 1.10947 1.11198 1.10922 1.11059 13262
2016.11.03 20:00 1.11058 1.11117 1.10976 1.10988 4445
2016.11.04 0:00 1.10986 1.11071 1.10871 1.1094 7426
2016.11.04 4:00 1.10941 1.11066 1.1086 1.10959 6785
2016.11.04 8:00 1.10959 1.11068 1.10875 1.11024 15607
2016.11.04 12:00 1.11025 1.1124 1.10792 1.11198 26481
2016.11.04 16:00 1.11199 1.11372 1.11116 1.1137 11484
2016.11.04 20:00 1.11372 1.11404 1.11289 1.11383 2939
2016.11.06 22:00 1.10574 1.10985 1.10569 1.1094 6089
2016.11.07 0:00 1.1094 1.11096 1.10697 1.10789 13168
2016.11.07 4:00 1.10788 1.10847 1.10543 1.10583 10119
2016.11.07 8:00 1.10582 1.10729 1.10477 1.10628 15491
2016.11.07 12:00 1.1063 1.1072 1.10301 1.1033 17092
2016.11.07 16:00 1.10331 1.10425 1.10265 1.10374 10399
2016.11.07 20:00 1.10374 1.1049 1.10361 1.10483 6613
2016.11.08 0:00 1.10482 1.10482 1.10291 1.1038 7237
2016.11.08 4:00 1.10381 1.1056 1.10374 1.10544 6056
2016.11.08 8:00 1.10546 1.10663 1.10406 1.10421 13364
2016.11.08 12:00 1.10421 1.10535 1.10349 1.10456 16764
2016.11.08 16:00 1.10455 1.10507 1.10081 1.1029 15153
2016.11.08 20:00 1.10289 1.10336 1.10042 1.1017 9769
2016.11.09 0:00 1.10169 1.12311 1.0989 1.12291 35690
2016.11.09 4:00 1.12293 1.12986 1.11057 1.11166 35745
2016.11.09 8:00 1.11165 1.11343 1.10286 1.10899 30609
2016.11.09 12:00 1.10899 1.10906 1.09299 1.09478 32876
2016.11.09 16:00 1.09474 1.09569 1.09192 1.09313 21854
2016.11.09 20:00 1.09316 1.0941 1.09062 1.09189 9935
2016.11.10 0:00 1.09189 1.09529 1.0913 1.09363 13442
2016.11.10 4:00 1.09362 1.09469 1.09215 1.09284 13809
2016.11.10 8:00 1.09287 1.09461 1.08867 1.08975 26203
2016.11.10 12:00 1.08979 1.09099 1.08643 1.0878 30823
2016.11.10 16:00 1.08782 1.09029 1.08669 1.08901 22496
2016.11.10 20:00 1.08902 1.08957 1.08796 1.08867 8777
2016.11.11 0:00 1.08866 1.09226 1.08747 1.09023 12743
2016.11.11 4:00 1.09024 1.09187 1.09006 1.09053 13206
2016.11.11 8:00 1.09051 1.09093 1.08534 1.08735 25588
2016.11.11 12:00 1.08738 1.09184 1.08494 1.085 27480
2016.11.11 16:00 1.08499 1.0863 1.08295 1.08435 17624
2016.11.11 20:00 1.08449 1.08606 1.08439 1.08526 3748
2016.11.13 22:00 1.08302 1.08392 1.08185 1.08219 6608
2016.11.14 0:00 1.08217 1.08252 1.07721 1.07969 15872
2016.11.14 4:00 1.0797 1.08054 1.07774 1.07824 14351
2016.11.14 8:00 1.07822 1.07919 1.07273 1.07836 26544
2016.11.14 12:00 1.07838 1.07848 1.07083 1.07215 28845
2016.11.14 16:00 1.07217 1.07583 1.0711 1.07239 20408
2016.11.14 20:00 1.07241 1.07497 1.0723 1.07447 10944
2016.11.15 0:00 1.07448 1.07704 1.0744 1.07524 12516
2016.11.15 4:00 1.07523 1.07803 1.07447 1.07744 12000
2016.11.15 8:00 1.07742 1.08159 1.07653 1.07655 23136
2016.11.15 12:00 1.07654 1.07719 1.07202 1.0727 28633
2016.11.15 16:00 1.07271 1.07399 1.07133 1.07157 15370
2016.11.15 20:00 1.07156 1.0732 1.07138 1.07237 8284
2016.11.16 0:00 1.07236 1.07588 1.07198 1.07473 9767
2016.11.16 4:00 1.07472 1.0756 1.06994 1.07048 11092
2016.11.16 8:00 1.07045 1.07291 1.06942 1.06949 20772
2016.11.16 12:00 1.06954 1.07217 1.06697 1.06712 28424
2016.11.16 16:00 1.06717 1.07136 1.06655 1.06801 16877
2016.11.16 20:00 1.06802 1.07111 1.06782 1.07055 8312
2016.11.17 0:00 1.07054 1.07138 1.06912 1.06928 11752
2016.11.17 4:00 1.06927 1.07186 1.06825 1.07142 10910
2016.11.17 8:00 1.0714 1.0738 1.07076 1.07344 19461
2016.11.17 12:00 1.07344 1.0745 1.06617 1.06727 28012
2016.11.17 16:00 1.06729 1.06812 1.06226 1.06257 17329
2016.11.17 20:00 1.06255 1.06293 1.06192 1.06213 8614
2016.11.18 0:00 1.06213 1.06276 1.0581 1.06034 14512
2016.11.18 4:00 1.06033 1.06113 1.0583 1.0604 14033
2016.11.18 8:00 1.06036 1.06285 1.05833 1.06268 22498
2016.11.18 12:00 1.06271 1.06421 1.05685 1.0573 28883
2016.11.18 16:00 1.0573 1.06065 1.05696 1.05992 16412
2016.11.18 20:00 1.05988 1.05995 1.05841 1.05861 4965
2016.11.20 22:00 1.05914 1.05936 1.0578 1.0582 5831
2016.11.21 0:00 1.05819 1.06128 1.05819 1.05952 13923
2016.11.21 4:00 1.05951 1.06352 1.05901 1.06304 11195
2016.11.21 8:00 1.06307 1.06484 1.06172 1.06317 18874
2016.11.21 12:00 1.06318 1.06459 1.06101 1.06212 25233
2016.11.21 16:00 1.06214 1.06276 1.05889 1.06092 15571
2016.11.21 20:00 1.06092 1.06396 1.06091 1.06366 9755
2016.11.22 0:00 1.06366 1.06487 1.06243 1.06308 11933
2016.11.22 4:00 1.06307 1.06324 1.06038 1.06185 10240
2016.11.22 8:00 1.06185 1.06571 1.06115 1.06296 18635
2016.11.22 12:00 1.06298 1.06302 1.0583 1.0583 23833
2016.11.22 16:00 1.05828 1.0638 1.05828 1.06232 14829
2016.11.22 20:00 1.06231 1.06338 1.06178 1.06322 6108
2016.11.23 0:00 1.06323 1.06338 1.06188 1.06255 6772
2016.11.23 4:00 1.06255 1.06429 1.06201 1.06234 7597
2016.11.23 8:00 1.06237 1.06357 1.05995 1.06217 17576
2016.11.23 12:00 1.06217 1.06228 1.05253 1.0532 28620
2016.11.23 16:00 1.05319 1.05653 1.05288 1.05479 20046
2016.11.23 20:00 1.05477 1.05568 1.05375 1.05413 7326
2016.11.24 0:00 1.05413 1.05445 1.05244 1.05322 11878
2016.11.24 4:00 1.05322 1.05495 1.05194 1.05354 11317
2016.11.24 8:00 1.0536 1.05847 1.05174 1.0564 22270
2016.11.24 12:00 1.05638 1.05771 1.05422 1.05607 15992
2016.11.24 16:00 1.05608 1.0579 1.05481 1.05524 9687
2016.11.24 20:00 1.05525 1.05599 1.05448 1.05593 3829
2016.11.25 0:00 1.05594 1.05757 1.05377 1.05746 15144
2016.11.25 4:00 1.05746 1.06075 1.05643 1.05871 15155
2016.11.25 8:00 1.0587 1.06142 1.05808 1.05852 22463
2016.11.25 12:00 1.05853 1.06264 1.05839 1.06035 23540
2016.11.25 16:00 1.06041 1.06063 1.05811 1.05827 15120
2016.11.25 20:00 1.05825 1.05994 1.05802 1.05802 2525
2016.11.27 22:00 1.06105 1.06105 1.05938 1.0608 4252
2016.11.28 0:00 1.06076 1.06848 1.06056 1.06504 18788
2016.11.28 4:00 1.06503 1.06645 1.06408 1.0656 11815
2016.11.28 8:00 1.06558 1.06688 1.05936 1.06031 20811
2016.11.28 12:00 1.06031 1.061 1.0563 1.05817 24733
2016.11.28 16:00 1.05817 1.06039 1.05705 1.05941 12664
2016.11.28 20:00 1.05934 1.0621 1.05929 1.0618 6820
2016.11.29 0:00 1.06179 1.06191 1.05879 1.05926 10276
2016.11.29 4:00 1.05928 1.06085 1.05888 1.06024 8532
2016.11.29 8:00 1.06025 1.06134 1.05814 1.05967 17215
2016.11.29 12:00 1.05968 1.06334 1.05642 1.06162 27109
2016.11.29 16:00 1.06173 1.0649 1.0606 1.06465 15277
2016.11.29 20:00 1.06466 1.06536 1.06405 1.06464 5755
2016.11.30 0:00 1.06462 1.06596 1.06274 1.06311 10014
2016.11.30 4:00 1.06311 1.06408 1.06208 1.06224 10313
2016.11.30 8:00 1.06223 1.06659 1.06185 1.06461 21999
2016.11.30 12:00 1.06465 1.0653 1.05819 1.06087 29245
2016.11.30 16:00 1.06084 1.06102 1.05518 1.05967 19344
2016.11.30 20:00 1.05966 1.06014 1.05848 1.05896 8565
2016.12.01 0:00 1.05895 1.06038 1.0588 1.05987 14383
2016.12.01 4:00 1.05986 1.0629 1.05948 1.06139 13211
2016.12.01 8:00 1.0614 1.0639 1.06021 1.06222 20243
2016.12.01 12:00 1.0622 1.06342 1.05836 1.06116 25632
2016.12.01 16:00 1.06117 1.0659 1.06044 1.06455 18568
2016.12.01 20:00 1.06453 1.0668 1.06434 1.06613 9433
2016.12.02 0:00 1.06614 1.06823 1.066 1.06803 9781
2016.12.02 4:00 1.06804 1.06891 1.06648 1.06703 9980
2016.12.02 8:00 1.06696 1.06768 1.06355 1.06463 18135
2016.12.02 12:00 1.06461 1.06736 1.06245 1.06598 26425
2016.12.02 16:00 1.06599 1.06801 1.06546 1.06578 15252
2016.12.02 20:00 1.06579 1.0675 1.06552 1.06596 4955
2016.12.04 22:00 1.06494 1.06494 1.0505 1.05666 13717
2016.12.05 0:00 1.05665 1.05942 1.05367 1.05481 17092
2016.12.05 4:00 1.05482 1.06188 1.05368 1.06023 15456
2016.12.05 8:00 1.06032 1.07288 1.05948 1.06963 26190
2016.12.05 12:00 1.06963 1.07391 1.06822 1.07236 24940
2016.12.05 16:00 1.07238 1.07954 1.07169 1.07678 19020
2016.12.05 20:00 1.07681 1.07699 1.07533 1.07557 7759
2016.12.06 0:00 1.07557 1.07691 1.07497 1.07541 8270
2016.12.06 4:00 1.07542 1.07668 1.07361 1.07617 8906
2016.12.06 8:00 1.07616 1.07846 1.07285 1.07367 18309
2016.12.06 12:00 1.07368 1.07527 1.0722 1.07314 23664
2016.12.06 16:00 1.07315 1.07381 1.06978 1.07156 13224
2016.12.06 20:00 1.07153 1.07227 1.07128 1.07179 6058
2016.12.07 0:00 1.07178 1.0726 1.07116 1.07218 7574
2016.12.07 4:00 1.07217 1.07264 1.07103 1.07122 7238
2016.12.07 8:00 1.07122 1.07319 1.07091 1.07233 16984
2016.12.07 12:00 1.07234 1.07676 1.07196 1.07659 19168
2016.12.07 16:00 1.07659 1.07668 1.07409 1.07573 12305
2016.12.07 20:00 1.07569 1.07664 1.07488 1.07584 6246
2016.12.08 0:00 1.07583 1.0784 1.07481 1.07756 8662
2016.12.08 4:00 1.07755 1.07791 1.07579 1.07635 7912
2016.12.08 8:00 1.07634 1.08044 1.07594 1.07835 16112
2016.12.08 12:00 1.07834 1.08729 1.06054 1.06143 35257
2016.12.08 16:00 1.06144 1.06309 1.05965 1.06121 17246
2016.12.08 20:00 1.06118 1.06228 1.06048 1.06204 8094
2016.12.09 0:00 1.06203 1.06203 1.05884 1.06052 8369
2016.12.09 4:00 1.06051 1.06289 1.06032 1.06199 6959
2016.12.09 8:00 1.06201 1.06288 1.05687 1.05747 18147
2016.12.09 12:00 1.05748 1.05799 1.05339 1.0534 25293
2016.12.09 16:00 1.05346 1.05537 1.05303 1.05526 12948
2016.12.09 20:00 1.05522 1.05605 1.05479 1.05584 4046
2016.12.11 22:00 1.05301 1.05494 1.053 1.05454 4559
2016.12.12 0:00 1.05453 1.05675 1.05245 1.05589 11818
2016.12.12 4:00 1.05589 1.05785 1.05527 1.0564 8938
2016.12.12 8:00 1.0564 1.06134 1.05612 1.06056 18717
2016.12.12 12:00 1.06056 1.06251 1.059 1.06076 20126
2016.12.12 16:00 1.0608 1.0651 1.05903 1.06292 15293
2016.12.12 20:00 1.06291 1.06444 1.06251 1.06412 8461
2016.12.13 0:00 1.06409 1.06497 1.06279 1.0633 10661
2016.12.13 4:00 1.06329 1.06491 1.06282 1.06425 8557
2016.12.13 8:00 1.06422 1.06428 1.06029 1.06064 16506
2016.12.13 12:00 1.06067 1.06546 1.06045 1.06384 20789
2016.12.13 16:00 1.06387 1.06665 1.0614 1.06208 12823
2016.12.13 20:00 1.06217 1.064 1.06155 1.06268 9089
2016.12.14 0:00 1.06269 1.06394 1.06252 1.06348 6536
2016.12.14 4:00 1.06347 1.06641 1.06317 1.06489 8007
2016.12.14 8:00 1.06488 1.06508 1.06113 1.06481 15547
2016.12.14 12:00 1.0648 1.0661 1.0632 1.06488 19129
2016.12.14 16:00 1.06489 1.06693 1.05555 1.05579 21271
2016.12.14 20:00 1.05573 1.05609 1.04955 1.05115 17674
2016.12.15 0:00 1.05113 1.05221 1.04678 1.05123 14879
2016.12.15 4:00 1.05125 1.05191 1.04692 1.04873 13726
2016.12.15 8:00 1.04868 1.05086 1.04094 1.04108 24978
2016.12.15 12:00 1.04107 1.04477 1.03944 1.04142 30445
2016.12.15 16:00 1.04142 1.04305 1.03658 1.04252 20804
2016.12.15 20:00 1.04253 1.04253 1.0405 1.04161 11704
2016.12.16 0:00 1.0416 1.04331 1.04051 1.04297 8300
2016.12.16 4:00 1.04298 1.04545 1.04246 1.04508 8960
2016.12.16 8:00 1.04507 1.04715 1.04269 1.04476 19374
2016.12.16 12:00 1.04476 1.04688 1.04 1.0409 23225
2016.12.16 16:00 1.04091 1.04734 1.04082 1.0433 20066
2016.12.16 20:00 1.04328 1.04517 1.04288 1.04467 4740
2016.12.18 22:00 1.04381 1.04564 1.04364 1.04458 4476
2016.12.19 0:00 1.04457 1.04684 1.04419 1.04574 8054
2016.12.19 4:00 1.04576 1.04786 1.0455 1.04645 9448
2016.12.19 8:00 1.04645 1.04696 1.04234 1.04274 15747
2016.12.19 12:00 1.04275 1.04511 1.04106 1.04339 20193
2016.12.19 16:00 1.04342 1.04513 1.03943 1.04032 17059
2016.12.19 20:00 1.04031 1.04064 1.03919 1.0402 8885
2016.12.20 0:00 1.0402 1.04172 1.03955 1.0414 11832
2016.12.20 4:00 1.04139 1.04146 1.0375 1.03907 10537
2016.12.20 8:00 1.03913 1.0397 1.03748 1.03776 15202
2016.12.20 12:00 1.0378 1.03885 1.03515 1.03759 21736
2016.12.20 16:00 1.03758 1.0407 1.03707 1.03878 12759
2016.12.20 20:00 1.03879 1.03976 1.03836 1.039 6205
2016.12.21 0:00 1.03901 1.04185 1.03817 1.04093 9748
2016.12.21 4:00 1.04093 1.04166 1.04006 1.0406 7292
2016.12.21 8:00 1.04065 1.04101 1.03877 1.04058 14545
2016.12.21 12:00 1.04059 1.04504 1.04057 1.04321 20460
2016.12.21 16:00 1.04322 1.04379 1.04188 1.04248 10562
2016.12.21 20:00 1.04252 1.04331 1.04207 1.04256 7501
2016.12.22 0:00 1.04257 1.04472 1.04246 1.044 6821
2016.12.22 4:00 1.044 1.04557 1.04308 1.04373 7591
2016.12.22 8:00 1.04372 1.04695 1.04326 1.04484 16109
2016.12.22 12:00 1.04481 1.04986 1.04286 1.04577 22393
2016.12.22 16:00 1.04575 1.04611 1.04315 1.04343 13049
2016.12.22 20:00 1.04344 1.0439 1.04311 1.04371 5581
2016.12.23 0:00 1.0437 1.04442 1.04347 1.04431 4376
2016.12.23 4:00 1.04432 1.04516 1.04368 1.04384 5165
2016.12.23 8:00 1.04383 1.04625 1.04352 1.04518 12709
2016.12.23 12:00 1.04519 1.04679 1.04258 1.04611 16200
2016.12.23 16:00 1.04618 1.04622 1.0443 1.04513 8806
2016.12.23 20:00 1.04512 1.0457 1.04468 1.04514 3054
2016.12.25 22:00 1.04522 1.04574 1.0448 1.04514 1468
2016.12.26 0:00 1.04513 1.04613 1.0443 1.04606 22327
2016.12.26 4:00 1.04607 1.04665 1.04532 1.04642 9377
2016.12.26 20:00 1.04529 1.04562 1.04493 1.04531 3538
2016.12.27 0:00 1.04531 1.04547 1.04317 1.04353 8046
2016.12.27 4:00 1.04356 1.04521 1.04339 1.04423 5835
2016.12.27 8:00 1.04425 1.04548 1.04425 1.04489 9457
2016.12.27 12:00 1.04489 1.04591 1.04394 1.04566 10979
2016.12.27 16:00 1.0457 1.04624 1.04501 1.0456 5742
2016.12.27 20:00 1.04561 1.04608 1.04533 1.04607 3760
2016.12.28 0:00 1.04608 1.04745 1.04573 1.04689 5699
2016.12.28 4:00 1.04688 1.0479 1.04636 1.0466 6138
2016.12.28 8:00 1.04659 1.04661 1.0409 1.04163 13852
2016.12.28 12:00 1.04168 1.04178 1.03843 1.03924 17074
2016.12.28 16:00 1.03925 1.04126 1.03714 1.04084 12321
2016.12.28 20:00 1.04082 1.0422 1.04049 1.04135 7970
2016.12.29 0:00 1.04136 1.04421 1.04132 1.04412 8821
2016.12.29 4:00 1.04412 1.04642 1.04409 1.04509 10279
2016.12.29 8:00 1.04508 1.04791 1.0442 1.04534 16291
2016.12.29 12:00 1.04533 1.04911 1.04447 1.0487 17759
2016.12.29 16:00 1.04874 1.0493 1.04666 1.04829 14848
2016.12.29 20:00 1.04831 1.06528 1.04791 1.0565 11284
2016.12.30 0:00 1.05649 1.05791 1.05197 1.05289 16859
2016.12.30 4:00 1.05291 1.05459 1.05051 1.05064 9972
2016.12.30 8:00 1.05062 1.05907 1.05061 1.05587 19602
2016.12.30 12:00 1.05588 1.05766 1.05245 1.05473 20939
2016.12.30 16:00 1.05469 1.05636 1.05224 1.05336 16944
2016.12.30 20:00 1.05337 1.0537 1.0511 1.05114 5250
2017.01.01 22:00 1.05093 1.05093 1.05093 1.05093 1
2017.01.02 4:00 1.05137 1.0523 1.05117 1.05149 1962
2017.01.02 8:00 1.0515 1.05174 1.04758 1.04779 13382
2017.01.02 12:00 1.0478 1.0478 1.04605 1.04693 12320
2017.01.02 16:00 1.04691 1.04767 1.04581 1.04594 4918
2017.01.02 20:00 1.04593 1.04697 1.04495 1.04568 10297
2017.01.03 0:00 1.04568 1.0484 1.04563 1.0484 7857
2017.01.03 4:00 1.04839 1.04894 1.04527 1.04594 8278
2017.01.03 8:00 1.04596 1.04649 1.03804 1.03935 20856
2017.01.03 12:00 1.03934 1.04072 1.03395 1.03836 22757
2017.01.03 16:00 1.0384 1.04329 1.03777 1.04102 16793
2017.01.03 20:00 1.04101 1.04234 1.0401 1.04168 8860
2017.01.04 0:00 1.04167 1.04171 1.03892 1.04044 11729
2017.01.04 4:00 1.04045 1.04206 1.03985 1.04165 8339
2017.01.04 8:00 1.04165 1.04448 1.04145 1.04306 19724
2017.01.04 12:00 1.04305 1.04803 1.04226 1.04754 22511
2017.01.04 16:00 1.04759 1.04991 1.0451 1.04655 16690
2017.01.04 20:00 1.04655 1.05006 1.0463 1.04961 9638
2017.01.05 0:00 1.04962 1.05399 1.04955 1.05195 18255
2017.01.05 4:00 1.05195 1.05742 1.05168 1.05588 18538
2017.01.05 8:00 1.05588 1.05693 1.04818 1.04928 21971
2017.01.05 12:00 1.04929 1.06081 1.04911 1.06017 28517
2017.01.05 16:00 1.06017 1.06145 1.05851 1.05911 18624
2017.01.05 20:00 1.05911 1.06122 1.0588 1.06031 8202
2017.01.06 0:00 1.06029 1.06064 1.05751 1.05878 14622
2017.01.06 4:00 1.05877 1.05905 1.05734 1.05835 11673
2017.01.06 8:00 1.05835 1.0608 1.05803 1.05854 16987
2017.01.06 12:00 1.05854 1.06205 1.05347 1.05721 28250
2017.01.06 16:00 1.05724 1.05818 1.05243 1.05303 14831
2017.01.06 20:00 1.05305 1.05349 1.05262 1.05265 3670
2017.01.08 22:00 1.05286 1.05352 1.05251 1.05288 2685
2017.01.09 0:00 1.05288 1.05438 1.05216 1.05289 8804
2017.01.09 4:00 1.05292 1.05402 1.0516 1.05366 10018
2017.01.09 8:00 1.05366 1.05553 1.05101 1.05237 20334
2017.01.09 12:00 1.05237 1.0563 1.05118 1.05542 22217
2017.01.09 16:00 1.05545 1.05823 1.05538 1.0577 14233
2017.01.09 20:00 1.05775 1.05884 1.05571 1.05851 8341
2017.01.10 0:00 1.0585 1.06264 1.0575 1.06151 17043
2017.01.10 4:00 1.06149 1.06185 1.05886 1.05974 14751
2017.01.10 8:00 1.05973 1.06194 1.05763 1.05775 19949
2017.01.10 12:00 1.05775 1.0604 1.05578 1.05927 23809
2017.01.10 16:00 1.05926 1.05972 1.05501 1.05575 15770
2017.01.10 20:00 1.05574 1.05615 1.05505 1.05515 6115
2017.01.11 0:00 1.05514 1.05652 1.05355 1.05447 12788
2017.01.11 4:00 1.05448 1.05661 1.05399 1.05575 11660
2017.01.11 8:00 1.05573 1.05589 1.05127 1.05183 17987
2017.01.11 12:00 1.05182 1.052 1.04531 1.04734 25437
2017.01.11 16:00 1.04737 1.0622 1.04576 1.05758 37467
2017.01.11 20:00 1.05758 1.05983 1.05637 1.05935 10253
2017.01.12 0:00 1.05934 1.06131 1.05707 1.06105 18044
2017.01.12 4:00 1.06104 1.06422 1.05942 1.06287 17470
2017.01.12 8:00 1.06287 1.06637 1.06189 1.06508 25986
2017.01.12 12:00 1.06514 1.0684 1.06319 1.06515 30307
2017.01.12 16:00 1.06519 1.06681 1.06208 1.06257 21576
2017.01.12 20:00 1.06256 1.06283 1.06058 1.06156 9471
2017.01.13 0:00 1.06147 1.06188 1.0603 1.06071 13835
2017.01.13 4:00 1.06069 1.06401 1.06046 1.06306 12556
2017.01.13 8:00 1.06305 1.06568 1.06242 1.06451 19339
2017.01.13 12:00 1.06451 1.06767 1.05956 1.06223 29430
2017.01.13 16:00 1.06227 1.06521 1.06112 1.06431 17929
2017.01.13 20:00 1.0643 1.06467 1.0635 1.0638 5065
2017.01.15 22:00 1.0603 1.06351 1.06012 1.06266 4765
2017.01.16 0:00 1.06267 1.06339 1.06055 1.06101 12451
2017.01.16 4:00 1.061 1.06289 1.06036 1.0613 13597
2017.01.16 8:00 1.06128 1.06167 1.05788 1.05933 22169
2017.01.16 12:00 1.05931 1.0608 1.05847 1.06054 15966
2017.01.16 16:00 1.06055 1.06077 1.059 1.06018 10507
2017.01.16 20:00 1.06019 1.06065 1.05941 1.06015 9912
2017.01.17 0:00 1.06016 1.06295 1.06 1.06237 11909
2017.01.17 4:00 1.06237 1.06649 1.0622 1.06539 18347
2017.01.17 8:00 1.0654 1.07186 1.06537 1.07086 27361
2017.01.17 12:00 1.07086 1.07157 1.06667 1.06935 35058
2017.01.17 16:00 1.06939 1.07123 1.06889 1.0708 17422
2017.01.17 20:00 1.0708 1.07145 1.06953 1.06959 8178
2017.01.18 0:00 1.06958 1.07116 1.06875 1.0697 13794
2017.01.18 4:00 1.0697 1.06992 1.06753 1.06773 14092
2017.01.18 8:00 1.06771 1.07039 1.06755 1.06861 20253
2017.01.18 12:00 1.06861 1.07022 1.06548 1.06949 25602
2017.01.18 16:00 1.06943 1.06956 1.06596 1.06703 16924
2017.01.18 20:00 1.06707 1.06707 1.06235 1.06273 13513
2017.01.19 0:00 1.06274 1.06446 1.06214 1.0638 13591
2017.01.19 4:00 1.06378 1.06462 1.06315 1.06412 13203
2017.01.19 8:00 1.06412 1.06697 1.0637 1.06633 20996
2017.01.19 12:00 1.06632 1.06759 1.05884 1.06088 31279
2017.01.19 16:00 1.06089 1.06596 1.06089 1.06589 21741
2017.01.19 20:00 1.0659 1.06684 1.06543 1.06586 10252
2017.01.20 0:00 1.06587 1.06928 1.06516 1.06845 13493
2017.01.20 4:00 1.06844 1.06913 1.06704 1.06714 12380
2017.01.20 8:00 1.06713 1.06827 1.06268 1.06379 22015
2017.01.20 12:00 1.06378 1.06827 1.06244 1.0678 24409
2017.01.20 16:00 1.06781 1.07087 1.06629 1.07044 26633
2017.01.20 20:00 1.07044 1.07053 1.06888 1.06973 6926
2017.01.22 22:00 1.0702 1.07161 1.06935 1.07117 5007
2017.01.23 0:00 1.07118 1.0749 1.07087 1.07432 14621
2017.01.23 4:00 1.07433 1.07542 1.07342 1.07416 14690
2017.01.23 8:00 1.07416 1.07488 1.07221 1.07287 19777
2017.01.23 12:00 1.07286 1.07515 1.07058 1.07469 27822
2017.01.23 16:00 1.07467 1.0749 1.07193 1.07454 19037
2017.01.23 20:00 1.07452 1.07714 1.07409 1.07584 9672
2017.01.24 0:00 1.07583 1.07702 1.07445 1.07591 13350
2017.01.24 4:00 1.0759 1.07619 1.07334 1.07372 13717
2017.01.24 8:00 1.07371 1.07522 1.07246 1.07424 20757
2017.01.24 12:00 1.07423 1.07743 1.07387 1.07514 23837
2017.01.24 16:00 1.07518 1.07601 1.07211 1.07216 17002
2017.01.24 20:00 1.07221 1.07328 1.07195 1.07275 7203
2017.01.25 0:00 1.07276 1.0737 1.07212 1.07307 13042
2017.01.25 4:00 1.07306 1.07365 1.07106 1.07121 12541
2017.01.25 8:00 1.07127 1.07555 1.07122 1.07515 19926
2017.01.25 12:00 1.07515 1.07689 1.07192 1.07401 27354
2017.01.25 16:00 1.07404 1.07525 1.07196 1.07404 18112
2017.01.25 20:00 1.07402 1.0754 1.07355 1.07517 9254
2017.01.26 0:00 1.07519 1.07648 1.0751 1.07561 11573
2017.01.26 4:00 1.0756 1.07599 1.07284 1.073 11706
2017.01.26 8:00 1.07299 1.07431 1.0712 1.07308 21172
2017.01.26 12:00 1.07304 1.07319 1.06692 1.06706 28269
2017.01.26 16:00 1.06705 1.07032 1.06569 1.06976 16812
2017.01.26 20:00 1.06978 1.06978 1.06622 1.06826 10134
2017.01.27 0:00 1.06826 1.06879 1.06719 1.06744 12468
2017.01.27 4:00 1.06743 1.06766 1.06575 1.06732 12989
2017.01.27 8:00 1.06732 1.06977 1.0671 1.06931 19500
2017.01.27 12:00 1.06927 1.07242 1.06701 1.07053 27568
2017.01.27 16:00 1.07059 1.07079 1.06783 1.06982 13276
2017.01.27 20:00 1.06982 1.06985 1.06906 1.06927 3616
2017.01.29 22:00 1.07208 1.07209 1.07074 1.07162 4122
2017.01.30 0:00 1.07163 1.07396 1.07149 1.07311 9767
2017.01.30 4:00 1.07314 1.07346 1.06974 1.06993 10007
2017.01.30 8:00 1.06996 1.07011 1.06552 1.06602 18354
2017.01.30 12:00 1.06606 1.06917 1.06196 1.06872 27248
2017.01.30 16:00 1.06871 1.07087 1.06772 1.06936 16264
2017.01.30 20:00 1.06937 1.07081 1.06894 1.07069 8351
2017.01.31 0:00 1.0707 1.07118 1.06903 1.06969 13114
2017.01.31 4:00 1.0697 1.07038 1.0684 1.06991 11219
2017.01.31 8:00 1.06991 1.07516 1.06904 1.07499 24921
2017.01.31 12:00 1.07497 1.08097 1.0742 1.08091 31146
2017.01.31 16:00 1.08091 1.08115 1.07716 1.08033 19223
2017.01.31 20:00 1.08035 1.08039 1.07857 1.08003 9171
2017.02.01 0:00 1.08002 1.08002 1.07873 1.07917 10532
2017.02.01 4:00 1.07916 1.07929 1.0774 1.07808 11251
2017.02.01 8:00 1.078 1.08022 1.07784 1.08011 17431
2017.02.01 12:00 1.0801 1.08066 1.07356 1.07572 24758
2017.02.01 16:00 1.07573 1.07886 1.07301 1.07756 21825
2017.02.01 20:00 1.07755 1.0779 1.07612 1.07652 9413
2017.02.02 0:00 1.07643 1.07924 1.07636 1.0788 13525
2017.02.02 4:00 1.07883 1.07974 1.0777 1.07919 11967
2017.02.02 8:00 1.07918 1.08181 1.07876 1.08102 22253
2017.02.02 12:00 1.08103 1.08281 1.0798 1.0805 28077
2017.02.02 16:00 1.08051 1.08115 1.07581 1.0764 16288
2017.02.02 20:00 1.07641 1.07659 1.07551 1.07609 7394
2017.02.03 0:00 1.0761 1.07709 1.07445 1.07545 15283
2017.02.03 4:00 1.07544 1.07646 1.07478 1.07569 11074
2017.02.03 8:00 1.0757 1.07621 1.07266 1.073 15858
2017.02.03 12:00 1.07298 1.07968 1.07101 1.07876 27267
2017.02.03 16:00 1.07875 1.07933 1.07582 1.07657 16102
2017.02.03 20:00 1.07656 1.07874 1.07644 1.07763 4848
2017.02.05 22:00 1.07891 1.07908 1.07772 1.07817 2330
2017.02.06 0:00 1.07817 1.0788 1.07738 1.07816 11643
2017.02.06 4:00 1.07817 1.07824 1.07469 1.07519 10739
2017.02.06 8:00 1.07519 1.07574 1.07327 1.0736 18429
2017.02.06 12:00 1.07362 1.07431 1.0705 1.07381 25339
2017.02.06 16:00 1.07383 1.07525 1.07281 1.07468 16190
2017.02.06 20:00 1.07467 1.07544 1.07406 1.07423 6884
2017.02.07 0:00 1.07422 1.07437 1.07036 1.07071 14148
2017.02.07 4:00 1.0707 1.0713 1.068 1.0681 13694
2017.02.07 8:00 1.06811 1.06833 1.06554 1.0671 19021
2017.02.07 12:00 1.0671 1.06869 1.0662 1.06846 20260
2017.02.07 16:00 1.06852 1.07055 1.06794 1.06953 16604
2017.02.07 20:00 1.06953 1.06967 1.06744 1.06777 7860
2017.02.08 0:00 1.06778 1.06902 1.0667 1.06881 12483
2017.02.08 4:00 1.06882 1.06886 1.06542 1.06574 11708
2017.02.08 8:00 1.06576 1.06633 1.06398 1.06483 17412
2017.02.08 12:00 1.06482 1.07078 1.06454 1.07064 24169
2017.02.08 16:00 1.07065 1.07133 1.06779 1.06856 18083
2017.02.08 20:00 1.06855 1.06987 1.06834 1.06906 8779
2017.02.09 0:00 1.06907 1.06949 1.06769 1.0689 12429
2017.02.09 4:00 1.0689 1.0689 1.06694 1.06783 10801
2017.02.09 8:00 1.06782 1.07088 1.06737 1.06797 16997
2017.02.09 12:00 1.06799 1.0695 1.06553 1.06637 23288
2017.02.09 16:00 1.06638 1.06709 1.06501 1.06574 15550
2017.02.09 20:00 1.06573 1.0664 1.06527 1.06564 6920
2017.02.10 0:00 1.06565 1.0667 1.06491 1.06614 12919
2017.02.10 4:00 1.06615 1.06628 1.06384 1.06391 9742
2017.02.10 8:00 1.0639 1.06492 1.06353 1.0639 15696
2017.02.10 12:00 1.06391 1.0642 1.06069 1.06236 21878
2017.02.10 16:00 1.06236 1.06521 1.06211 1.06319 18868
2017.02.10 20:00 1.06318 1.06419 1.06294 1.0638 3902
2017.02.12 22:00 1.06277 1.06363 1.06168 1.0618 3417
2017.02.13 0:00 1.06181 1.06261 1.06112 1.06182 12548
2017.02.13 4:00 1.06182 1.06433 1.06166 1.06422 10676
2017.02.13 8:00 1.06421 1.06578 1.0633 1.06406 14198
2017.02.13 12:00 1.06406 1.06462 1.05911 1.06035 18474
2017.02.13 16:00 1.06035 1.06085 1.05933 1.05983 14588
2017.02.13 20:00 1.05979 1.06008 1.05918 1.0598 6050
2017.02.14 0:00 1.05981 1.06083 1.05906 1.06034 9608
2017.02.14 4:00 1.06033 1.06231 1.06031 1.06064 10631
2017.02.14 8:00 1.06062 1.06327 1.06062 1.06276 16867
2017.02.14 12:00 1.06277 1.06296 1.05605 1.05628 23626
2017.02.14 16:00 1.05636 1.05803 1.05602 1.05725 16662
2017.02.14 20:00 1.05727 1.05791 1.05693 1.05776 7668
2017.02.15 0:00 1.05775 1.05833 1.05644 1.05828 11881
2017.02.15 4:00 1.05829 1.05856 1.05682 1.05735 10437
2017.02.15 8:00 1.05734 1.05738 1.05419 1.05561 16607
2017.02.15 12:00 1.0556 1.05797 1.05206 1.05728 24710
2017.02.15 16:00 1.05731 1.06085 1.0572 1.05886 17960
2017.02.15 20:00 1.05888 1.06062 1.0587 1.06024 8126
2017.02.16 0:00 1.06024 1.06228 1.06001 1.06124 12851
2017.02.16 4:00 1.06125 1.06235 1.05991 1.0611 10073
2017.02.16 8:00 1.06109 1.06407 1.06096 1.0633 17832
2017.02.16 12:00 1.06329 1.06756 1.06294 1.06676 24654
2017.02.16 16:00 1.06673 1.06785 1.06466 1.06753 18956
2017.02.16 20:00 1.06753 1.06768 1.06654 1.06706 8317
2017.02.17 0:00 1.06703 1.06758 1.06606 1.06734 10169
2017.02.17 4:00 1.06733 1.06748 1.06538 1.06545 9784
2017.02.17 8:00 1.06544 1.06581 1.06365 1.06459 20804
2017.02.17 12:00 1.06459 1.06663 1.0623 1.06253 22660
2017.02.17 16:00 1.06256 1.06331 1.06046 1.06053 14050
2017.02.17 20:00 1.06054 1.06148 1.06051 1.06077 3983
2017.02.19 22:00 1.06064 1.06321 1.06064 1.06245 4787
2017.02.20 0:00 1.06244 1.0626 1.06024 1.06122 11208
2017.02.20 4:00 1.06123 1.06262 1.06041 1.06159 9769
2017.02.20 8:00 1.06158 1.06292 1.0612 1.06227 13696
2017.02.20 12:00 1.06227 1.0628 1.06061 1.06199 12454
2017.02.20 16:00 1.062 1.0624 1.06066 1.06134 8107
2017.02.20 20:00 1.06135 1.06158 1.06079 1.06081 5938
2017.02.21 0:00 1.0608 1.0612 1.05775 1.05793 11202
2017.02.21 4:00 1.05789 1.05884 1.05736 1.0577 8936
2017.02.21 8:00 1.0577 1.05772 1.05315 1.05421 19067
2017.02.21 12:00 1.05422 1.05493 1.05252 1.05363 21153
2017.02.21 16:00 1.05364 1.05515 1.05269 1.0547 13910
2017.02.21 20:00 1.05469 1.05492 1.0533 1.05404 7778
2017.02.22 0:00 1.05405 1.05556 1.05402 1.05463 9561
2017.02.22 4:00 1.05464 1.05467 1.05044 1.05074 9965
2017.02.22 8:00 1.05071 1.05189 1.04929 1.04984 20598
2017.02.22 12:00 1.04983 1.05488 1.04948 1.05481 22000
2017.02.22 16:00 1.05481 1.05716 1.0529 1.057 20664
2017.02.22 20:00 1.05703 1.05734 1.05444 1.05498 9084
2017.02.23 0:00 1.05499 1.05663 1.05435 1.05657 9410
2017.02.23 4:00 1.05656 1.05715 1.05373 1.05534 10086
2017.02.23 8:00 1.05533 1.05638 1.05368 1.05516 15925
2017.02.23 12:00 1.05517 1.05944 1.05468 1.0593 23670
2017.02.23 16:00 1.05934 1.05935 1.0563 1.05718 14880
2017.02.23 20:00 1.05715 1.05854 1.05715 1.05831 6636
2017.02.24 0:00 1.05832 1.05843 1.05689 1.05808 8645
2017.02.24 4:00 1.05807 1.05981 1.05759 1.05949 9261
2017.02.24 8:00 1.05947 1.06095 1.057 1.06072 17419
2017.02.24 12:00 1.06072 1.06171 1.05649 1.0566 23653
2017.02.24 16:00 1.05661 1.05962 1.05563 1.05634 14960
2017.02.24 20:00 1.05635 1.05672 1.05559 1.05595 3765
2017.02.26 22:00 1.05618 1.05637 1.05511 1.05513 4387
2017.02.27 0:00 1.05515 1.05744 1.05508 1.05611 10184
2017.02.27 4:00 1.0561 1.05816 1.05608 1.05809 10258
2017.02.27 8:00 1.05808 1.05907 1.05662 1.05824 16035
2017.02.27 12:00 1.05823 1.06135 1.05797 1.06128 20105
2017.02.27 16:00 1.06126 1.06297 1.05802 1.05877 17066
2017.02.27 20:00 1.05876 1.0591 1.058 1.05831 6628
2017.02.28 0:00 1.05831 1.05897 1.05683 1.05851 9478
2017.02.28 4:00 1.0585 1.06029 1.05834 1.05942 10704
2017.02.28 8:00 1.05941 1.06068 1.05755 1.06019 17237
2017.02.28 12:00 1.06016 1.06293 1.0583 1.06248 22106
2017.02.28 16:00 1.06252 1.06292 1.05906 1.05913 17461
2017.02.28 20:00 1.05911 1.05972 1.05659 1.05684 10212
2017.03.01 0:00 1.05684 1.05886 1.05534 1.05584 19494
2017.03.01 4:00 1.05585 1.05596 1.05369 1.05396 13380
2017.03.01 8:00 1.05395 1.05465 1.05252 1.05347 20654
2017.03.01 12:00 1.05345 1.05592 1.0514 1.05546 25250
2017.03.01 16:00 1.05544 1.0571 1.05423 1.05435 16071
2017.03.01 20:00 1.05434 1.05542 1.0534 1.05351 8668
2017.03.02 0:00 1.05352 1.05439 1.05274 1.0531 9428
2017.03.02 4:00 1.05309 1.05401 1.05214 1.05388 10731
2017.03.02 8:00 1.05386 1.05449 1.05197 1.05219 18192
2017.03.02 12:00 1.05218 1.05275 1.04984 1.05239 23858
2017.03.02 16:00 1.05243 1.05274 1.04942 1.05009 16018
2017.03.02 20:00 1.05008 1.05085 1.04992 1.05063 7163
2017.03.03 0:00 1.05062 1.05225 1.05015 1.05201 9231
2017.03.03 4:00 1.05201 1.05262 1.05124 1.05204 10421
2017.03.03 8:00 1.05203 1.05461 1.05099 1.05382 18078
2017.03.03 12:00 1.05383 1.05726 1.05367 1.0562 22842
2017.03.03 16:00 1.05621 1.0608 1.05423 1.05975 21870
2017.03.03 20:00 1.05976 1.06232 1.0596 1.062 5541
2017.03.05 22:00 1.06086 1.06208 1.05996 1.06201 4736
2017.03.06 0:00 1.06202 1.06203 1.06028 1.06046 8996
2017.03.06 4:00 1.06045 1.06059 1.05915 1.05982 9268
2017.03.06 8:00 1.05983 1.0639 1.05793 1.05796 19318
2017.03.06 12:00 1.05795 1.06072 1.0576 1.05975 19225
2017.03.06 16:00 1.0597 1.05984 1.05739 1.05862 13037
2017.03.06 20:00 1.05861 1.05893 1.05752 1.05782 6339
2017.03.07 0:00 1.05783 1.05926 1.05721 1.05886 8200
2017.03.07 4:00 1.05885 1.05985 1.05794 1.05961 9466
2017.03.07 8:00 1.05961 1.06019 1.05575 1.05738 16479
2017.03.07 12:00 1.0574 1.058 1.05602 1.05787 18947
2017.03.07 16:00 1.0579 1.0588 1.05643 1.05662 12971
2017.03.07 20:00 1.05661 1.05723 1.05627 1.05685 5684
2017.03.08 0:00 1.05686 1.05734 1.05624 1.05655 7891
2017.03.08 4:00 1.05655 1.05721 1.05552 1.05594 9230
2017.03.08 8:00 1.05594 1.05631 1.05469 1.05595 16179
2017.03.08 12:00 1.05594 1.05616 1.05342 1.05558 22708
2017.03.08 16:00 1.05559 1.05572 1.05354 1.0548 15519
2017.03.08 20:00 1.05479 1.0549 1.05368 1.05441 6793
2017.03.09 0:00 1.0544 1.05442 1.05294 1.05299 8310
2017.03.09 4:00 1.05301 1.05429 1.05243 1.05339 10186
2017.03.09 8:00 1.05337 1.0569 1.05323 1.05607 19159
2017.03.09 12:00 1.05608 1.06142 1.05415 1.05803 30003
2017.03.09 16:00 1.058 1.05959 1.05659 1.05912 17518
2017.03.09 20:00 1.05912 1.05945 1.05715 1.05788 8476
2017.03.10 0:00 1.05787 1.06 1.05774 1.05944 7992
2017.03.10 4:00 1.05944 1.06017 1.05872 1.05935 8820
2017.03.10 8:00 1.05934 1.06185 1.0592 1.06066 16627
2017.03.10 12:00 1.06065 1.06699 1.05976 1.06567 28547
2017.03.10 16:00 1.06562 1.06917 1.06479 1.06907 19048
2017.03.10 20:00 1.06907 1.06983 1.06663 1.06664 6362
2017.03.12 21:00 1.06764 1.06921 1.06764 1.06888 3292
2017.03.13 0:00 1.06887 1.06999 1.06798 1.06965 8977
2017.03.13 4:00 1.06963 1.07135 1.06932 1.06949 12101
2017.03.13 8:00 1.0695 1.06964 1.06625 1.0667 22922
2017.03.13 12:00 1.06671 1.06783 1.0655 1.06684 23482
2017.03.13 16:00 1.06685 1.06725 1.06526 1.06532 14209
2017.03.13 20:00 1.06531 1.06558 1.06442 1.06501 5253
2017.03.14 0:00 1.06502 1.06581 1.06492 1.06532 7946
2017.03.14 4:00 1.06531 1.06618 1.06366 1.0637 10807
2017.03.14 8:00 1.0637 1.06488 1.06281 1.06314 19002
2017.03.14 12:00 1.06315 1.06461 1.0625 1.06446 22548
2017.03.14 16:00 1.06444 1.0646 1.06023 1.06054 14674
2017.03.14 20:00 1.06049 1.06121 1.05995 1.06115 5371
2017.03.15 0:00 1.06115 1.06181 1.06102 1.06146 7038
2017.03.15 4:00 1.06146 1.06386 1.06127 1.06376 9693
2017.03.15 8:00 1.06375 1.06375 1.06172 1.06224 16698
2017.03.15 12:00 1.06224 1.06363 1.06067 1.06303 20166
2017.03.15 16:00 1.06304 1.07182 1.06212 1.07074 26069
2017.03.15 20:00 1.07075 1.07392 1.07051 1.07368 10577
2017.03.16 0:00 1.07368 1.07456 1.07189 1.07204 13035
2017.03.16 4:00 1.07205 1.074 1.07202 1.07248 13535
2017.03.16 8:00 1.07249 1.07304 1.07049 1.07237 20638
2017.03.16 12:00 1.07238 1.07424 1.07119 1.07357 25290
2017.03.16 16:00 1.07358 1.07691 1.07067 1.07683 20362
2017.03.16 20:00 1.07684 1.07734 1.07608 1.07711 7035
2017.03.17 0:00 1.07711 1.07738 1.0764 1.07721 6431
2017.03.17 4:00 1.0772 1.07817 1.07529 1.07531 9935
2017.03.17 8:00 1.0753 1.0779 1.07313 1.07343 20558
2017.03.17 12:00 1.07344 1.07556 1.07268 1.07409 25918
2017.03.17 16:00 1.07408 1.07546 1.07364 1.07414 13663
2017.03.17 20:00 1.07413 1.07414 1.07325 1.07363 1686
2017.03.19 21:00 1.07371 1.07444 1.07325 1.07415 2513
2017.03.20 0:00 1.07415 1.07622 1.07415 1.07592 6421
2017.03.20 4:00 1.07591 1.07766 1.07563 1.07688 9387
2017.03.20 8:00 1.07687 1.07706 1.07489 1.0749 16515
2017.03.20 12:00 1.07489 1.07592 1.07429 1.07522 20422
2017.03.20 16:00 1.07523 1.07549 1.07244 1.07426 12788
2017.03.20 20:00 1.07425 1.07441 1.07185 1.07362 5147
2017.03.21 0:00 1.07361 1.0769 1.07347 1.07548 10776
2017.03.21 4:00 1.07547 1.07871 1.07538 1.07797 10627
2017.03.21 8:00 1.07799 1.08114 1.07799 1.08081 19936
2017.03.21 12:00 1.08085 1.08185 1.07924 1.08081 24599
2017.03.21 16:00 1.0808 1.08176 1.07947 1.08098 19740
2017.03.21 20:00 1.08098 1.08171 1.08024 1.08115 6443
2017.03.22 0:00 1.08116 1.0812 1.07878 1.07931 9729
2017.03.22 4:00 1.0793 1.08178 1.07911 1.08013 12038
2017.03.22 8:00 1.0801 1.08088 1.07753 1.07859 20325
2017.03.22 12:00 1.0786 1.08238 1.07843 1.07999 26331
2017.03.22 16:00 1.07992 1.08157 1.07894 1.07944 18070
2017.03.22 20:00 1.07941 1.0802 1.07884 1.07884 4768
2017.03.23 0:00 1.07884 1.07941 1.07809 1.07885 8119
2017.03.23 4:00 1.07885 1.08042 1.07874 1.07934 8871
2017.03.23 8:00 1.07932 1.07941 1.07673 1.07839 18504
2017.03.23 12:00 1.07839 1.07931 1.07731 1.07865 25445
2017.03.23 16:00 1.07862 1.07899 1.07755 1.07834 20130
2017.03.23 20:00 1.07833 1.07883 1.07779 1.07825 4962
2017.03.24 0:00 1.07824 1.0785 1.07595 1.07675 10068
2017.03.24 4:00 1.07675 1.07735 1.07602 1.07721 9054
2017.03.24 8:00 1.07722 1.08119 1.0772 1.08057 18767
2017.03.24 12:00 1.08055 1.08117 1.07899 1.0804 19902
2017.03.24 16:00 1.08034 1.08172 1.079 1.07924 19669
2017.03.24 20:00 1.07923 1.08043 1.07908 1.07949 2820
2017.03.26 21:00 1.08382 1.08485 1.08264 1.08445 7518
2017.03.27 0:00 1.08447 1.08489 1.0837 1.08453 10290
2017.03.27 4:00 1.08454 1.08726 1.08417 1.08646 13888
2017.03.27 8:00 1.08646 1.0881 1.08527 1.08759 15334
2017.03.27 12:00 1.0876 1.09052 1.08748 1.08808 24295
2017.03.27 16:00 1.08807 1.08824 1.08614 1.08641 12141
2017.03.27 20:00 1.08641 1.08655 1.08576 1.08601 4231
2017.03.28 0:00 1.08602 1.08677 1.08546 1.08615 7395
2017.03.28 4:00 1.08615 1.08719 1.08479 1.08579 12952
2017.03.28 8:00 1.08578 1.0864 1.08448 1.08514 14963
2017.03.28 12:00 1.08516 1.08712 1.08482 1.08501 21642
2017.03.28 16:00 1.08502 1.0852 1.07982 1.08124 17014
2017.03.28 20:00 1.08125 1.08231 1.08075 1.08156 6525
2017.03.29 0:00 1.08155 1.08257 1.08082 1.08152 9890
2017.03.29 4:00 1.08152 1.08157 1.07768 1.07846 13939
2017.03.29 8:00 1.07846 1.07937 1.07464 1.07515 18452
2017.03.29 12:00 1.07516 1.07652 1.07393 1.07548 23839
2017.03.29 16:00 1.07551 1.07726 1.07485 1.07709 12103
2017.03.29 20:00 1.07708 1.07713 1.07567 1.07576 5824
2017.03.30 0:00 1.07575 1.0759 1.07408 1.07507 7834
2017.03.30 4:00 1.07508 1.07671 1.07343 1.07362 11999
2017.03.30 8:00 1.07362 1.07463 1.07299 1.07362 17179
2017.03.30 12:00 1.07355 1.07524 1.07201 1.07251 23344
2017.03.30 16:00 1.07251 1.07268 1.06793 1.06794 14435
2017.03.30 20:00 1.06794 1.06872 1.06712 1.0687 6078
2017.03.31 0:00 1.06868 1.06894 1.06735 1.06748 9886
2017.03.31 4:00 1.06748 1.0692 1.06723 1.06905 13676
2017.03.31 8:00 1.06904 1.06966 1.06692 1.06849 16923
2017.03.31 12:00 1.0685 1.07012 1.06709 1.06964 21291
2017.03.31 16:00 1.06963 1.07 1.06639 1.06686 10616
2017.03.31 20:00 1.06688 1.06709 1.06491 1.06516 3695
2017.04.02 21:00 1.06588 1.06729 1.06576 1.06684 4004
2017.04.03 0:00 1.06685 1.06802 1.06664 1.0678 6960
2017.04.03 4:00 1.06781 1.06803 1.06583 1.0666 10693
2017.04.03 8:00 1.06659 1.06733 1.06491 1.06547 14890
2017.04.03 12:00 1.06547 1.0679 1.06417 1.06539 20982
2017.04.03 16:00 1.06539 1.06721 1.06536 1.06715 11573
2017.04.03 20:00 1.06713 1.06753 1.06647 1.06688 4573
2017.04.04 0:00 1.06689 1.06727 1.06623 1.06674 6360
2017.04.04 4:00 1.06673 1.06737 1.06436 1.065 12004
2017.04.04 8:00 1.065 1.06622 1.0635 1.06465 14760
2017.04.04 12:00 1.06466 1.06667 1.06459 1.06622 20320
2017.04.04 16:00 1.06621 1.06722 1.06476 1.06667 9391
2017.04.04 20:00 1.06666 1.06844 1.0665 1.06772 5790
2017.04.05 0:00 1.06772 1.06824 1.06744 1.06766 5738
2017.04.05 4:00 1.06767 1.06884 1.06672 1.06746 10318
2017.04.05 8:00 1.06747 1.0685 1.06614 1.06796 15704
2017.04.05 12:00 1.06799 1.06816 1.06512 1.06592 21553
2017.04.05 16:00 1.06593 1.06786 1.06343 1.06775 17084
2017.04.05 20:00 1.06773 1.06808 1.06607 1.0671 8377
2017.04.06 0:00 1.0671 1.06833 1.06696 1.06746 9433
2017.04.06 4:00 1.06746 1.06796 1.06282 1.06453 11406
2017.04.06 8:00 1.06454 1.06747 1.06428 1.06589 17661
2017.04.06 12:00 1.06588 1.06679 1.06448 1.06496 18198
2017.04.06 16:00 1.06495 1.06558 1.06374 1.06408 10996
2017.04.06 20:00 1.06409 1.06464 1.06392 1.06431 3730
2017.04.07 0:00 1.0643 1.06595 1.06373 1.06421 14280
2017.04.07 4:00 1.06422 1.06533 1.06314 1.06355 12444
2017.04.07 8:00 1.06354 1.06406 1.06223 1.06223 14823
2017.04.07 12:00 1.06224 1.06657 1.06097 1.06139 26655
2017.04.07 16:00 1.06138 1.06175 1.05799 1.05931 15232
2017.04.07 20:00 1.05933 1.06017 1.0585 1.05888 2142
2017.04.09 21:00 1.05871 1.05881 1.05727 1.05797 4788
2017.04.10 0:00 1.058 1.05847 1.05695 1.05814 6761
2017.04.10 4:00 1.05813 1.05932 1.05786 1.05861 9962
2017.04.10 8:00 1.05861 1.05887 1.05692 1.0575 12852
2017.04.10 12:00 1.0575 1.06059 1.05722 1.06042 17103
2017.04.10 16:00 1.06041 1.06054 1.05905 1.0592 9867
2017.04.10 20:00 1.05921 1.05996 1.0586 1.05966 5807
2017.04.11 0:00 1.05966 1.06011 1.058 1.05833 7547
2017.04.11 4:00 1.05833 1.05945 1.05778 1.05894 9651
2017.04.11 8:00 1.05894 1.06191 1.05892 1.06162 13517
2017.04.11 12:00 1.06161 1.06292 1.06071 1.06127 20485
2017.04.11 16:00 1.06126 1.0614 1.05995 1.06043 11233
2017.04.11 20:00 1.06042 1.06103 1.06014 1.06095 5751
2017.04.12 0:00 1.06096 1.06145 1.05943 1.06012 8125
2017.04.12 4:00 1.06011 1.06214 1.06 1.06186 8913
2017.04.12 8:00 1.06187 1.06232 1.05965 1.06008 12979
2017.04.12 12:00 1.06009 1.06212 1.05966 1.06098 17643
2017.04.12 16:00 1.06099 1.06711 1.05879 1.0658 16009
2017.04.12 20:00 1.06571 1.06742 1.06568 1.06693 8673
2017.04.13 0:00 1.06692 1.06765 1.06591 1.06711 10007
2017.04.13 4:00 1.06711 1.06769 1.06416 1.06437 11291
2017.04.13 8:00 1.06438 1.06501 1.06224 1.06233 13530
2017.04.13 12:00 1.06233 1.06351 1.06084 1.06291 19240
2017.04.13 16:00 1.06291 1.06302 1.06112 1.06173 10843
2017.04.13 20:00 1.0617 1.06195 1.06108 1.06143 5196
2017.04.14 0:00 1.06142 1.06236 1.06089 1.06122 6199
2017.04.14 4:00 1.06123 1.06206 1.06054 1.06192 8333
2017.04.14 8:00 1.06192 1.06263 1.06156 1.06163 6371
2017.04.14 12:00 1.06162 1.06287 1.06076 1.06218 9025
2017.04.14 16:00 1.06217 1.06269 1.06107 1.06109 4573
2017.04.14 20:00 1.06109 1.06119 1.06068 1.06119 549
2017.04.16 21:00 1.06108 1.06147 1.0602 1.06089 6998
2017.04.17 0:00 1.06089 1.06253 1.06078 1.0617 6111
2017.04.17 4:00 1.06171 1.06507 1.06142 1.06373 5060
2017.04.17 8:00 1.06374 1.06421 1.0618 1.06404 6158
2017.04.17 12:00 1.06405 1.06697 1.06399 1.06592 11644
2017.04.17 16:00 1.06594 1.06594 1.06346 1.06389 7820
2017.04.17 20:00 1.06389 1.06501 1.06368 1.06428 6033
2017.04.18 0:00 1.06427 1.0652 1.06365 1.06465 6691
2017.04.18 4:00 1.06464 1.06551 1.06406 1.0649 10628
2017.04.18 8:00 1.06496 1.06839 1.06451 1.06775 18448
2017.04.18 12:00 1.06773 1.07078 1.06763 1.07048 23028
2017.04.18 16:00 1.07048 1.07352 1.06955 1.07332 14375
2017.04.18 20:00 1.07333 1.07346 1.07253 1.07267 5084
2017.04.19 0:00 1.07268 1.07316 1.07168 1.07189 6700
2017.04.19 4:00 1.0719 1.07362 1.0712 1.07303 10636
2017.04.19 8:00 1.07304 1.07304 1.07075 1.07181 14483
2017.04.19 12:00 1.07183 1.07274 1.06992 1.07055 18944
2017.04.19 16:00 1.07057 1.07221 1.07042 1.07153 12083
2017.04.19 20:00 1.07152 1.07161 1.07069 1.0714 5557
2017.04.20 0:00 1.07139 1.07212 1.07087 1.07195 4843
2017.04.20 4:00 1.07196 1.07489 1.07172 1.07475 10050
2017.04.20 8:00 1.07477 1.07767 1.07414 1.07458 15423
2017.04.20 12:00 1.07442 1.0776 1.074 1.07565 19868
2017.04.20 16:00 1.07565 1.07595 1.07141 1.07174 12892
2017.04.20 20:00 1.07173 1.07199 1.07062 1.07135 4319
2017.04.21 0:00 1.07134 1.072 1.07115 1.0716 4399
2017.04.21 4:00 1.07161 1.07374 1.07093 1.07213 9602
2017.04.21 8:00 1.07208 1.07256 1.0687 1.06903 15579
2017.04.21 12:00 1.06902 1.07102 1.06852 1.06929 18157
2017.04.21 16:00 1.0693 1.07092 1.06814 1.07023 12561
2017.04.21 20:00 1.07023 1.07293 1.06981 1.07205 2579
2017.04.23 21:00 1.09184 1.09194 1.08641 1.08725 11127
2017.04.24 0:00 1.08726 1.08759 1.08202 1.08435 14127
2017.04.24 4:00 1.08434 1.08767 1.08311 1.08546 17646
2017.04.24 8:00 1.08552 1.08766 1.08404 1.08411 17535
2017.04.24 12:00 1.0841 1.08729 1.08407 1.08472 18719
2017.04.24 16:00 1.08473 1.08688 1.08345 1.08672 10790
2017.04.24 20:00 1.08671 1.08692 1.08624 1.08642 5532
2017.04.25 0:00 1.08642 1.08696 1.08505 1.08592 7076
2017.04.25 4:00 1.08593 1.08927 1.08562 1.08849 11772
2017.04.25 8:00 1.08848 1.0898 1.08699 1.0887 14934
2017.04.25 12:00 1.08868 1.09406 1.08787 1.094 22886
2017.04.25 16:00 1.09401 1.09493 1.09247 1.09366 12786
2017.04.25 20:00 1.09367 1.09368 1.09222 1.09268 7369
2017.04.26 0:00 1.09268 1.09442 1.09264 1.09359 8552
2017.04.26 4:00 1.09359 1.09501 1.0904 1.09129 12770
2017.04.26 8:00 1.0913 1.09175 1.08813 1.08928 17548
2017.04.26 12:00 1.08927 1.08966 1.08549 1.08718 22343
2017.04.26 16:00 1.08715 1.09118 1.08608 1.09063 18295
2017.04.26 20:00 1.09064 1.09092 1.08986 1.09075 5457
2017.04.27 0:00 1.09076 1.09203 1.09033 1.09079 8758
2017.04.27 4:00 1.09079 1.09176 1.08952 1.09045 10810
2017.04.27 8:00 1.09045 1.09194 1.08791 1.0886 15883
2017.04.27 12:00 1.08857 1.09319 1.0851 1.08627 27387
2017.04.27 16:00 1.08628 1.08865 1.08573 1.08739 11733
2017.04.27 20:00 1.08739 1.08792 1.08598 1.08644 5470
2017.04.28 0:00 1.08645 1.08714 1.08565 1.08661 7247
2017.04.28 4:00 1.0866 1.0889 1.08563 1.08848 9854
2017.04.28 8:00 1.08848 1.09467 1.08826 1.09336 18993
2017.04.28 12:00 1.09337 1.09339 1.08827 1.08935 24118
2017.04.28 16:00 1.08934 1.09052 1.08845 1.08924 10588
2017.04.28 20:00 1.08923 1.08992 1.08887 1.08919 1756
2017.04.30 21:00 1.09101 1.09104 1.08893 1.09049 5039
2017.05.01 0:00 1.0905 1.0907 1.08885 1.08924 5086
2017.05.01 4:00 1.08923 1.08941 1.08834 1.08895 3586
2017.05.01 8:00 1.08894 1.0905 1.08893 1.09045 4950
2017.05.01 12:00 1.09047 1.09231 1.0903 1.09107 13226
2017.05.01 16:00 1.09106 1.09146 1.0897 1.08974 9572
2017.05.01 20:00 1.08973 1.09118 1.08954 1.09075 5292
2017.05.02 0:00 1.09076 1.09166 1.09036 1.09145 6582
2017.05.02 4:00 1.09146 1.09243 1.09063 1.09068 9911
2017.05.02 8:00 1.09068 1.09206 1.09041 1.09043 14290
2017.05.02 12:00 1.09044 1.09151 1.08875 1.09088 17910
2017.05.02 16:00 1.09089 1.09294 1.09028 1.09252 10453
2017.05.02 20:00 1.09251 1.09353 1.09233 1.09339 5200
2017.05.03 0:00 1.0934 1.09362 1.09284 1.09285 4028
2017.05.03 4:00 1.09286 1.09344 1.091 1.09181 9357
2017.05.03 8:00 1.09181 1.09218 1.09057 1.09132 13868
2017.05.03 12:00 1.09133 1.09218 1.09031 1.09184 21369
2017.05.03 16:00 1.09183 1.09263 1.0886 1.08944 16093
2017.05.03 20:00 1.08944 1.08948 1.08807 1.08873 8034
2017.05.04 0:00 1.08873 1.08963 1.0884 1.08957 6113
2017.05.04 4:00 1.08957 1.09171 1.08741 1.09111 11492
2017.05.04 8:00 1.09112 1.09402 1.09096 1.09236 18775
2017.05.04 12:00 1.09236 1.09682 1.09178 1.09656 25581
2017.05.04 16:00 1.09658 1.09844 1.09643 1.09839 16833
2017.05.04 20:00 1.09839 1.09863 1.09774 1.09796 6136
2017.05.05 0:00 1.09796 1.09854 1.09722 1.09831 7101
2017.05.05 4:00 1.09832 1.09892 1.09651 1.09735 13848
2017.05.05 8:00 1.09734 1.09769 1.09528 1.09565 15351
2017.05.05 12:00 1.09566 1.09982 1.09484 1.09944 25642
2017.05.05 16:00 1.09944 1.09981 1.0983 1.09972 14176
2017.05.05 20:00 1.09968 1.09987 1.09917 1.09945 3552
2017.05.07 21:00 1.10188 1.10215 1.09625 1.0964 9175
2017.05.08 0:00 1.09641 1.09819 1.09563 1.09706 11748
2017.05.08 4:00 1.09707 1.0996 1.09533 1.09559 16634
2017.05.08 8:00 1.09555 1.09647 1.09343 1.09374 17173
2017.05.08 12:00 1.09377 1.09522 1.09157 1.09274 20517
2017.05.08 16:00 1.09273 1.09362 1.09237 1.09293 11248
2017.05.08 20:00 1.09293 1.09305 1.09179 1.09256 7591
2017.05.09 0:00 1.09259 1.09328 1.09193 1.09284 9132
2017.05.09 4:00 1.09284 1.09312 1.09017 1.0923 13219
2017.05.09 8:00 1.09231 1.09253 1.08793 1.08855 19337
2017.05.09 12:00 1.08856 1.0906 1.08709 1.08735 23101
2017.05.09 16:00 1.08734 1.08987 1.08626 1.08728 13724
2017.05.09 20:00 1.08727 1.08901 1.08686 1.08854 9384
2017.05.10 0:00 1.08855 1.08972 1.08814 1.08928 8070
2017.05.10 4:00 1.08928 1.08972 1.08828 1.08904 12377
2017.05.10 8:00 1.08905 1.08933 1.08581 1.08757 17817
2017.05.10 12:00 1.08762 1.0882 1.08618 1.08712 21111
2017.05.10 16:00 1.08713 1.08741 1.08525 1.08653 12503
2017.05.10 20:00 1.08653 1.08686 1.08617 1.08665 7228
2017.05.11 0:00 1.08664 1.08791 1.08628 1.08716 6650
2017.05.11 4:00 1.08715 1.08922 1.08636 1.08861 11549
2017.05.11 8:00 1.08862 1.08878 1.08553 1.08559 15648
2017.05.11 12:00 1.08565 1.08748 1.08384 1.08683 22768
2017.05.11 16:00 1.08682 1.08741 1.08589 1.08627 11711
2017.05.11 20:00 1.08622 1.08669 1.08578 1.08636 5207
2017.05.12 0:00 1.08635 1.08728 1.08593 1.08687 6614
2017.05.12 4:00 1.08686 1.08718 1.0855 1.08622 9827
2017.05.12 8:00 1.08623 1.08771 1.08606 1.08698 13676
2017.05.12 12:00 1.08703 1.09334 1.08697 1.09249 25853
2017.05.12 16:00 1.09251 1.09304 1.0914 1.09289 10824
2017.05.12 20:00 1.09287 1.09322 1.09263 1.09286 2342
2017.05.14 21:00 1.09298 1.09342 1.09219 1.09272 4724
2017.05.15 0:00 1.09271 1.09329 1.09218 1.09285 6958
2017.05.15 4:00 1.09286 1.09466 1.09253 1.0941 10880
2017.05.15 8:00 1.09409 1.09726 1.09373 1.09652 16676
2017.05.15 12:00 1.09654 1.09887 1.09648 1.09782 20457
2017.05.15 16:00 1.09783 1.098 1.09649 1.09769 9235
2017.05.15 20:00 1.09767 1.09826 1.09729 1.0979 5160
2017.05.16 0:00 1.09791 1.09891 1.09783 1.09881 7499
2017.05.16 4:00 1.09882 1.10358 1.09865 1.10282 13992
2017.05.16 8:00 1.10283 1.10652 1.10273 1.10519 20536
2017.05.16 12:00 1.10523 1.10881 1.10515 1.10708 23883
2017.05.16 16:00 1.10707 1.10965 1.1067 1.10839 12350
2017.05.16 20:00 1.10839 1.1096 1.10792 1.10925 9533
2017.05.17 0:00 1.10926 1.11161 1.10859 1.11121 10891
2017.05.17 4:00 1.11121 1.11215 1.10809 1.1088 16660
2017.05.17 8:00 1.10879 1.11124 1.10837 1.11111 18126
2017.05.17 12:00 1.11113 1.11493 1.11009 1.1132 27772
2017.05.17 16:00 1.11321 1.11573 1.11314 1.1152 16084
2017.05.17 20:00 1.11518 1.11696 1.11499 1.11534 10647
2017.05.18 0:00 1.11535 1.11712 1.11499 1.11602 11672
2017.05.18 4:00 1.11603 1.11611 1.11208 1.11323 15603
2017.05.18 8:00 1.1132 1.11443 1.11068 1.112 24706
2017.05.18 12:00 1.11201 1.11359 1.11035 1.11287 27342
2017.05.18 16:00 1.11288 1.11372 1.1075 1.11121 20379
2017.05.18 20:00 1.1112 1.1114 1.1096 1.11095 6386
2017.05.19 0:00 1.11094 1.11129 1.10988 1.11083 8368
2017.05.19 4:00 1.11082 1.11428 1.11064 1.1138 11927
2017.05.19 8:00 1.11381 1.11826 1.11346 1.11773 19039
2017.05.19 12:00 1.11771 1.11962 1.1174 1.11884 21949
2017.05.19 16:00 1.11884 1.12111 1.11845 1.12033 13242
2017.05.19 20:00 1.12034 1.12077 1.1201 1.12044 1880
2017.05.21 21:00 1.11945 1.12094 1.11945 1.12025 4076
2017.05.22 0:00 1.12024 1.12024 1.11817 1.11908 7934
2017.05.22 4:00 1.11909 1.12003 1.11633 1.11708 11575
2017.05.22 8:00 1.11709 1.12453 1.11607 1.1234 19564
2017.05.22 12:00 1.12344 1.12627 1.12278 1.12342 21845
2017.05.22 16:00 1.12343 1.12435 1.12281 1.12365 9506
2017.05.22 20:00 1.12365 1.12432 1.12295 1.12365 6986
2017.05.23 0:00 1.12364 1.12533 1.12357 1.12448 7449
2017.05.23 4:00 1.12448 1.12674 1.12213 1.12515 15034
2017.05.23 8:00 1.12519 1.12617 1.12155 1.12168 19343
2017.05.23 12:00 1.12172 1.12479 1.11923 1.11961 25995
2017.05.23 16:00 1.11961 1.12081 1.11743 1.1182 16327
2017.05.23 20:00 1.1182 1.11886 1.11763 1.11781 6355
2017.05.24 0:00 1.11783 1.1191 1.11771 1.11797 8412
2017.05.24 4:00 1.11798 1.11841 1.11693 1.11749 12290
2017.05.24 8:00 1.11749 1.1196 1.11726 1.11868 18132
2017.05.24 12:00 1.11867 1.1204 1.11676 1.11738 24169
2017.05.24 16:00 1.11737 1.12166 1.1173 1.12143 17765
2017.05.24 20:00 1.12141 1.12325 1.12101 1.12297 6496
2017.05.25 0:00 1.12298 1.12438 1.12178 1.12381 8511
2017.05.25 4:00 1.1238 1.1244 1.12245 1.12425 12089
2017.05.25 8:00 1.12424 1.12494 1.12053 1.12131 17760
2017.05.25 12:00 1.12131 1.12227 1.11928 1.12166 20131
2017.05.25 16:00 1.12167 1.12253 1.11975 1.12102 11006
2017.05.25 20:00 1.12103 1.12153 1.12028 1.12094 4890
2017.05.26 0:00 1.12094 1.12116 1.11843 1.12004 9451
2017.05.26 4:00 1.12005 1.12238 1.11904 1.1218 11333
2017.05.26 8:00 1.12181 1.12338 1.11902 1.11903 17977
2017.05.26 12:00 1.11904 1.11994 1.11598 1.11681 23652
2017.05.26 16:00 1.11681 1.11822 1.11609 1.11703 8936
2017.05.26 20:00 1.11702 1.11839 1.1167 1.11815 1770
2017.05.28 21:00 1.11722 1.1184 1.11682 1.11753 3682
2017.05.29 0:00 1.11751 1.11752 1.11611 1.11639 5666
2017.05.29 4:00 1.11638 1.11814 1.11618 1.1178 8048
2017.05.29 8:00 1.11781 1.1189 1.11764 1.11861 10116
2017.05.29 12:00 1.11864 1.1189 1.11666 1.11789 11448
2017.05.29 16:00 1.1179 1.11812 1.11676 1.11707 5079
2017.05.29 20:00 1.11709 1.11712 1.11268 1.11281 8542
2017.05.30 0:00 1.11282 1.11369 1.11213 1.11246 7661
2017.05.30 4:00 1.11247 1.11441 1.11089 1.11399 12680
2017.05.30 8:00 1.11393 1.11927 1.11359 1.11734 18950
2017.05.30 12:00 1.1174 1.12045 1.11535 1.11816 23472
2017.05.30 16:00 1.11817 1.11928 1.11712 1.11876 9493
2017.05.30 20:00 1.11875 1.11959 1.11694 1.1172 6859
2017.05.31 0:00 1.11721 1.11812 1.11686 1.11757 7504
2017.05.31 4:00 1.11756 1.11963 1.11637 1.11841 11355
2017.05.31 8:00 1.11841 1.12278 1.11692 1.12207 19092
2017.05.31 12:00 1.12209 1.12514 1.12103 1.12361 25409
2017.05.31 16:00 1.12355 1.12466 1.12272 1.12328 13335
2017.05.31 20:00 1.12329 1.12476 1.12312 1.12382 7616
2017.06.01 0:00 1.1238 1.12559 1.12327 1.1246 8852
2017.06.01 4:00 1.12461 1.12481 1.12268 1.12317 11476
2017.06.01 8:00 1.12317 1.12372 1.1216 1.12176 15541
2017.06.01 12:00 1.12181 1.12338 1.12014 1.12128 20850
2017.06.01 16:00 1.12127 1.12186 1.12055 1.12137 9896
2017.06.01 20:00 1.12135 1.12186 1.12094 1.12121 4568
2017.06.02 0:00 1.12121 1.12212 1.12113 1.12176 5384
2017.06.02 4:00 1.12177 1.12274 1.12141 1.12144 8214
2017.06.02 8:00 1.12143 1.12261 1.12042 1.12051 13789
2017.06.02 12:00 1.12056 1.12817 1.12046 1.12689 27077
2017.06.02 16:00 1.12691 1.12843 1.12649 1.12812 11599
2017.06.02 20:00 1.12811 1.12841 1.12785 1.1279 1776
2017.06.04 21:00 1.12702 1.12833 1.12702 1.12767 4363
2017.06.05 0:00 1.12767 1.12776 1.12641 1.12698 6496
2017.06.05 4:00 1.12697 1.12779 1.12595 1.12647 9688
2017.06.05 8:00 1.12647 1.12716 1.12345 1.1246 15280
2017.06.05 12:00 1.12458 1.12548 1.12335 1.1249 17552
2017.06.05 16:00 1.12489 1.12637 1.1247 1.12546 8926
2017.06.05 20:00 1.12544 1.1259 1.12525 1.12565 4688
2017.06.06 0:00 1.12566 1.12741 1.12563 1.12679 8394
2017.06.06 4:00 1.12679 1.1277 1.12415 1.1249 11820
2017.06.06 8:00 1.12491 1.12586 1.12397 1.12476 16124
2017.06.06 12:00 1.12479 1.12758 1.12465 1.12652 21157
2017.06.06 16:00 1.12653 1.12833 1.12637 1.12774 10451
2017.06.06 20:00 1.12773 1.1281 1.12694 1.12695 4565
2017.06.07 0:00 1.12695 1.12757 1.12612 1.12637 5855
2017.06.07 4:00 1.12637 1.12762 1.12453 1.12533 10380
2017.06.07 8:00 1.12532 1.12763 1.12033 1.12149 17846
2017.06.07 12:00 1.12149 1.12816 1.12126 1.12367 21205
2017.06.07 16:00 1.12366 1.12713 1.12223 1.12668 14064
2017.06.07 20:00 1.12668 1.1268 1.12529 1.12549 5424
2017.06.08 0:00 1.12548 1.12605 1.12464 1.12531 6333
2017.06.08 4:00 1.12531 1.12682 1.12492 1.12588 11016
2017.06.08 8:00 1.12589 1.12626 1.12177 1.12238 16215
2017.06.08 12:00 1.12241 1.12498 1.11941 1.12159 26513
2017.06.08 16:00 1.1216 1.12277 1.12009 1.12166 12381
2017.06.08 20:00 1.12165 1.12362 1.11793 1.11876 13909
2017.06.09 0:00 1.11882 1.12055 1.11786 1.11995 13599
2017.06.09 4:00 1.11994 1.1215 1.11845 1.1189 18017
2017.06.09 8:00 1.11891 1.11925 1.11692 1.11786 17427
2017.06.09 12:00 1.11789 1.1192 1.11657 1.11883 17717
2017.06.09 16:00 1.11883 1.12033 1.11863 1.11946 12365
2017.06.09 20:00 1.11945 1.11971 1.11918 1.11935 1873
2017.06.11 21:00 1.12071 1.12088 1.11964 1.1201 3050
2017.06.12 0:00 1.1201 1.12112 1.11969 1.12057 6407
2017.06.12 4:00 1.12057 1.1223 1.12013 1.12202 9271
2017.06.12 8:00 1.12203 1.12314 1.12075 1.1218 16695
2017.06.12 12:00 1.12181 1.12242 1.11912 1.12022 20621
2017.06.12 16:00 1.12023 1.12092 1.11951 1.12037 12341
2017.06.12 20:00 1.12038 1.12073 1.11946 1.11967 6025
2017.06.13 0:00 1.11966 1.12004 1.11884 1.11895 6842
2017.06.13 4:00 1.11896 1.12174 1.11845 1.12165 10721
2017.06.13 8:00 1.12166 1.12241 1.11998 1.12169 14812
2017.06.13 12:00 1.12171 1.12193 1.11915 1.11927 19147
2017.06.13 16:00 1.11926 1.1212 1.11913 1.12064 9655
2017.06.13 20:00 1.12062 1.12146 1.12046 1.12083 4814
2017.06.14 0:00 1.12084 1.12188 1.12064 1.12142 6607
2017.06.14 4:00 1.12141 1.12247 1.12072 1.12083 10216
2017.06.14 8:00 1.12084 1.1215 1.1197 1.12007 15441
2017.06.14 12:00 1.12009 1.1295 1.11983 1.12756 30106
2017.06.14 16:00 1.12758 1.12879 1.11924 1.12177 24477
2017.06.14 20:00 1.12175 1.12225 1.12046 1.12121 8022
2017.06.15 0:00 1.12122 1.12278 1.12089 1.12224 9447
2017.06.15 4:00 1.12223 1.12236 1.11788 1.11931 13261
2017.06.15 8:00 1.11931 1.11934 1.11526 1.11617 20752
2017.06.15 12:00 1.11614 1.11679 1.11313 1.11504 26780
2017.06.15 16:00 1.11507 1.11572 1.11386 1.11446 11639
2017.06.15 20:00 1.11445 1.11497 1.11416 1.1148 6606
2017.06.16 0:00 1.11481 1.11547 1.11445 1.11452 7298
2017.06.16 4:00 1.11452 1.11663 1.11377 1.11662 12366
2017.06.16 8:00 1.11662 1.11831 1.11566 1.11591 16229
2017.06.16 12:00 1.11596 1.11992 1.11596 1.11924 22804
2017.06.16 16:00 1.11924 1.12007 1.11854 1.11996 10186
2017.06.16 20:00 1.11998 1.12008 1.11915 1.11958 2230
2017.06.18 21:00 1.12072 1.12073 1.11944 1.12031 3670
2017.06.19 0:00 1.12031 1.12044 1.11886 1.11971 6281
2017.06.19 4:00 1.1197 1.12068 1.11816 1.11935 10839
2017.06.19 8:00 1.11935 1.1212 1.1187 1.11902 14628
2017.06.19 12:00 1.119 1.11991 1.11583 1.11591 22433
2017.06.19 16:00 1.1159 1.11627 1.11424 1.11477 11207
2017.06.19 20:00 1.11476 1.11523 1.11401 1.11438 10381
2017.06.20 0:00 1.11437 1.11578 1.11427 1.11552 7626
2017.06.20 4:00 1.11552 1.11642 1.11421 1.11615 12453
2017.06.20 8:00 1.11614 1.11642 1.11406 1.11475 16824
2017.06.20 12:00 1.11476 1.11621 1.11192 1.11231 24481
2017.06.20 16:00 1.1123 1.11318 1.11181 1.11249 11839
2017.06.20 20:00 1.1125 1.11364 1.11248 1.11357 7587
2017.06.21 0:00 1.11356 1.11375 1.1132 1.11352 5936
2017.06.21 4:00 1.11351 1.11367 1.11275 1.1131 10528
2017.06.21 8:00 1.11311 1.11549 1.11268 1.11408 17241
2017.06.21 12:00 1.1141 1.11523 1.11294 1.1142 20762
2017.06.21 16:00 1.11419 1.11677 1.114 1.11649 11969
2017.06.21 20:00 1.11648 1.11682 1.11613 1.11658 9252
2017.06.22 0:00 1.11659 1.11708 1.11597 1.11676 8343
2017.06.22 4:00 1.11675 1.11771 1.11537 1.11615 11607
2017.06.22 8:00 1.11615 1.11737 1.11562 1.11647 16256
2017.06.22 12:00 1.11646 1.11715 1.11446 1.11461 20981
2017.06.22 16:00 1.11463 1.11569 1.11386 1.11506 10551
2017.06.22 20:00 1.11506 1.11532 1.11465 1.11489 4873
2017.06.23 0:00 1.1149 1.11624 1.11444 1.11621 6900
2017.06.23 4:00 1.11621 1.11792 1.11606 1.11751 10368
2017.06.23 8:00 1.11752 1.11872 1.11609 1.11724 15262
2017.06.23 12:00 1.11721 1.12081 1.11694 1.11953 18987
2017.06.23 16:00 1.11955 1.12016 1.1192 1.11964 7604
2017.06.23 20:00 1.11964 1.11973 1.11911 1.11912 1680
2017.06.25 21:00 1.11986 1.11991 1.1188 1.1199 3062
2017.06.26 0:00 1.1199 1.11994 1.11892 1.11958 6778
2017.06.26 4:00 1.11957 1.1207 1.11839 1.11998 9707
2017.06.26 8:00 1.12002 1.1201 1.11711 1.11809 16925
2017.06.26 12:00 1.11808 1.1219 1.11808 1.11954 21208
2017.06.26 16:00 1.11954 1.11972 1.11747 1.11796 10484
2017.06.26 20:00 1.11797 1.11836 1.11781 1.11821 6430
2017.06.27 0:00 1.1182 1.11917 1.11793 1.11903 6481
2017.06.27 4:00 1.11903 1.12031 1.11815 1.11863 10138
2017.06.27 8:00 1.11862 1.12741 1.1186 1.1268 23095
2017.06.27 12:00 1.12681 1.13314 1.1268 1.13259 22591
2017.06.27 16:00 1.13254 1.13487 1.13054 1.1348 17222
2017.06.27 20:00 1.13481 1.13481 1.1329 1.13362 11338
2017.06.28 0:00 1.13362 1.13548 1.13353 1.13479 9936
2017.06.28 4:00 1.13479 1.13874 1.13445 1.13777 17788
2017.06.28 8:00 1.13776 1.13857 1.13527 1.1374 21417
2017.06.28 12:00 1.13741 1.13899 1.12908 1.13639 31307
2017.06.28 16:00 1.1364 1.13845 1.13622 1.1381 12573
2017.06.28 20:00 1.13809 1.13847 1.13737 1.13775 8860
2017.06.29 0:00 1.13773 1.14185 1.13758 1.1405 10200
2017.06.29 4:00 1.1405 1.14319 1.1394 1.14261 15853
2017.06.29 8:00 1.14259 1.14342 1.13914 1.14047 19010
2017.06.29 12:00 1.14053 1.14313 1.13873 1.14198 26682
2017.06.29 16:00 1.14193 1.14446 1.14157 1.14384 17539
2017.06.29 20:00 1.14387 1.14444 1.1435 1.14387 8254
2017.06.30 0:00 1.14386 1.14435 1.14261 1.14396 11278
2017.06.30 4:00 1.14395 1.1442 1.14013 1.14113 15342
2017.06.30 8:00 1.14114 1.14147 1.13914 1.14032 20306
2017.06.30 12:00 1.14033 1.14268 1.13947 1.14105 24298
2017.06.30 16:00 1.14103 1.14226 1.14055 1.14208 12260
2017.06.30 20:00 1.14206 1.14251 1.14176 1.14247 2043
2017.07.02 21:00 1.1417 1.14257 1.14157 1.14224 4314
2017.07.03 0:00 1.14228 1.14241 1.14034 1.14035 7398
2017.07.03 4:00 1.14035 1.14151 1.13917 1.13939 11989
2017.07.03 8:00 1.1394 1.13941 1.13607 1.13637 17077
2017.07.03 12:00 1.13639 1.13749 1.13554 1.13658 21581
2017.07.03 16:00 1.13659 1.13712 1.13543 1.1362 7279
2017.07.03 20:00 1.13619 1.13727 1.13556 1.13715 9781
2017.07.04 0:00 1.13715 1.13761 1.1363 1.13717 7795
2017.07.04 4:00 1.13717 1.13735 1.13355 1.13608 15259
2017.07.04 8:00 1.13609 1.13628 1.13412 1.13496 13295
2017.07.04 12:00 1.13497 1.13546 1.13372 1.13466 13724
2017.07.04 16:00 1.13467 1.13529 1.13423 1.13452 10519
2017.07.04 20:00 1.13451 1.13602 1.13396 1.13586 8499
2017.07.05 0:00 1.13585 1.13678 1.13535 1.1358 9110
2017.07.05 4:00 1.13579 1.13672 1.13488 1.13623 12738
2017.07.05 8:00 1.13625 1.1364 1.13116 1.13314 18836
2017.07.05 12:00 1.13315 1.13431 1.13174 1.13348 20374
2017.07.05 16:00 1.13348 1.13558 1.13218 1.13412 14825
2017.07.05 20:00 1.13412 1.1354 1.1341 1.13456 8371
2017.07.06 0:00 1.13456 1.13456 1.13292 1.13373 8690
2017.07.06 4:00 1.13373 1.13564 1.13302 1.1351 11048
2017.07.06 8:00 1.1351 1.13868 1.13432 1.13859 20604
2017.07.06 12:00 1.13859 1.14062 1.13782 1.1406 23884
2017.07.06 16:00 1.14061 1.14239 1.1406 1.14191 13421
2017.07.06 20:00 1.14194 1.14248 1.14171 1.14205 8359
2017.07.07 0:00 1.14192 1.14233 1.14077 1.14128 11435
2017.07.07 4:00 1.14127 1.14268 1.14063 1.14188 12640
2017.07.07 8:00 1.14189 1.14243 1.14053 1.1407 16732
2017.07.07 12:00 1.14071 1.14391 1.13789 1.13952 26367
2017.07.07 16:00 1.13952 1.14099 1.13951 1.14039 10517
2017.07.07 20:00 1.14038 1.1404 1.13949 1.13978 1572
2017.07.09 21:00 1.13969 1.1403 1.13903 1.14026 4052
2017.07.10 0:00 1.14025 1.14077 1.1397 1.14037 7187
2017.07.10 4:00 1.14038 1.14172 1.13959 1.14153 11916
2017.07.10 8:00 1.14154 1.1416 1.1381 1.13877 16199
2017.07.10 12:00 1.13879 1.13952 1.13821 1.13948 18017
2017.07.10 16:00 1.13948 1.14072 1.13937 1.13993 8700
2017.07.10 20:00 1.13992 1.13998 1.13928 1.13955 5828
2017.07.11 0:00 1.13955 1.13971 1.13914 1.13937 6841
2017.07.11 4:00 1.13936 1.13985 1.1382 1.13894 12595
2017.07.11 8:00 1.13894 1.13993 1.13892 1.13935 15014
2017.07.11 12:00 1.13936 1.14326 1.13927 1.14291 22948
2017.07.11 16:00 1.1429 1.14789 1.14277 1.14627 17036
2017.07.11 20:00 1.14627 1.14734 1.146 1.14732 8350
2017.07.12 0:00 1.14733 1.14832 1.14695 1.14797 9776
2017.07.12 4:00 1.14797 1.14887 1.14463 1.14476 14955
2017.07.12 8:00 1.14477 1.14626 1.14413 1.14528 18370
2017.07.12 12:00 1.14527 1.1479 1.13909 1.14096 30624
2017.07.12 16:00 1.14093 1.14243 1.14084 1.14195 13697
2017.07.12 20:00 1.14196 1.14196 1.14099 1.14176 7671
2017.07.13 0:00 1.14176 1.14382 1.1416 1.14332 10129
2017.07.13 4:00 1.14334 1.14552 1.14124 1.14208 14148
2017.07.13 8:00 1.14206 1.14222 1.13698 1.14099 23709
2017.07.13 12:00 1.14096 1.14185 1.1383 1.13832 22631
2017.07.13 16:00 1.13833 1.14061 1.1382 1.14059 11452
2017.07.13 20:00 1.14058 1.14059 1.13943 1.14037 6174
2017.07.14 0:00 1.14036 1.14097 1.13907 1.14097 8350
2017.07.14 4:00 1.14095 1.14231 1.14 1.14158 12162
2017.07.14 8:00 1.14159 1.14196 1.14066 1.14161 15657
2017.07.14 12:00 1.1416 1.14676 1.14127 1.14507 28192
2017.07.14 16:00 1.14508 1.14705 1.14489 1.14699 10925
2017.07.14 20:00 1.14698 1.14709 1.14651 1.14675 2087
2017.07.16 21:00 1.147 1.1474 1.14637 1.14733 7903
2017.07.17 0:00 1.14732 1.14738 1.1456 1.14625 9510
2017.07.17 4:00 1.14626 1.14627 1.14339 1.14401 12711
2017.07.17 8:00 1.144 1.14695 1.14386 1.14629 15844
2017.07.17 12:00 1.1463 1.14862 1.14599 1.14683 21745
2017.07.17 16:00 1.14682 1.14838 1.14678 1.14816 9541
2017.07.17 20:00 1.14815 1.14825 1.14724 1.14726 8818
2017.07.18 0:00 1.14727 1.15372 1.14706 1.15272 15288
2017.07.18 4:00 1.15271 1.15343 1.15105 1.15277 17868
2017.07.18 8:00 1.15278 1.15634 1.15163 1.15491 24215
2017.07.18 12:00 1.15493 1.15824 1.15443 1.15772 25243
2017.07.18 16:00 1.15771 1.15805 1.15513 1.15565 13204
2017.07.18 20:00 1.15568 1.15576 1.1547 1.15471 7436
2017.07.19 0:00 1.1547 1.15525 1.15355 1.15381 8738
2017.07.19 4:00 1.1538 1.15468 1.15181 1.15195 14756
2017.07.19 8:00 1.15193 1.1537 1.1514 1.1529 17230
2017.07.19 12:00 1.15293 1.15378 1.15092 1.15169 22018
2017.07.19 16:00 1.15169 1.15224 1.15125 1.15166 10441
2017.07.19 20:00 1.15164 1.15318 1.15118 1.15281 8537
2017.07.20 0:00 1.1528 1.15284 1.15044 1.15058 12032
2017.07.20 4:00 1.15059 1.15245 1.14993 1.14993 15025
2017.07.20 8:00 1.14994 1.15125 1.14793 1.14842 20852
2017.07.20 12:00 1.14842 1.1657 1.14784 1.16329 33585
2017.07.20 16:00 1.16327 1.1639 1.16169 1.16276 14771
2017.07.20 20:00 1.16276 1.16348 1.16233 1.16276 8124
2017.07.21 0:00 1.16277 1.16358 1.16184 1.16274 11744
2017.07.21 4:00 1.16274 1.16761 1.16245 1.1638 16923
2017.07.21 8:00 1.16383 1.16578 1.16354 1.16409 18446
2017.07.21 12:00 1.1641 1.1666 1.16345 1.1654 21158
2017.07.21 16:00 1.16537 1.1682 1.16528 1.16679 13477
2017.07.21 20:00 1.16678 1.16695 1.1659 1.1659 3101
2017.07.23 21:00 1.16623 1.16809 1.16615 1.16805 4695
2017.07.24 0:00 1.16804 1.16837 1.16625 1.16709 10321
2017.07.24 4:00 1.1671 1.16745 1.16295 1.1639 15906
2017.07.24 8:00 1.16387 1.16591 1.16382 1.16439 19046
2017.07.24 12:00 1.16442 1.16568 1.16327 1.16417 19937
2017.07.24 16:00 1.1641 1.16466 1.16253 1.16426 10934
2017.07.24 20:00 1.16427 1.1644 1.1631 1.16377 7616
2017.07.25 0:00 1.16378 1.16563 1.163 1.16556 8162
2017.07.25 4:00 1.16556 1.16682 1.16426 1.16503 14397
2017.07.25 8:00 1.16503 1.16672 1.16464 1.16661 18716
2017.07.25 12:00 1.16662 1.17113 1.1645 1.1654 26640
2017.07.25 16:00 1.1654 1.16606 1.16433 1.16464 13537
2017.07.25 20:00 1.16463 1.16484 1.16414 1.16436 7716
2017.07.26 0:00 1.16437 1.16529 1.16372 1.16429 10784
2017.07.26 4:00 1.1643 1.16484 1.162 1.16291 14344
2017.07.26 8:00 1.16291 1.16507 1.16119 1.1642 20228
2017.07.26 12:00 1.16422 1.16549 1.16212 1.16315 22283
2017.07.26 16:00 1.16314 1.17392 1.16246 1.1721 22959
2017.07.26 20:00 1.17206 1.17466 1.17196 1.17306 10201
2017.07.27 0:00 1.17307 1.1776 1.17204 1.17554 15038
2017.07.27 4:00 1.17554 1.17614 1.17141 1.17229 19406
2017.07.27 8:00 1.17229 1.17328 1.16864 1.16923 20839
2017.07.27 12:00 1.16925 1.17054 1.16534 1.16542 25212
2017.07.27 16:00 1.16543 1.1688 1.16493 1.16752 19413
2017.07.27 20:00 1.16752 1.16905 1.16704 1.16891 9582
2017.07.28 0:00 1.1689 1.1693 1.16703 1.16827 12489
2017.07.28 4:00 1.16828 1.17147 1.16811 1.16957 15261
2017.07.28 8:00 1.1696 1.1723 1.16957 1.17179 19405
2017.07.28 12:00 1.1718 1.17633 1.17141 1.17543 28487
2017.07.28 16:00 1.17542 1.17616 1.17372 1.17578 12144
2017.07.28 20:00 1.17577 1.17587 1.17449 1.17452 2516
2017.07.30 21:00 1.17463 1.17607 1.17445 1.1746 8363
2017.07.31 0:00 1.17461 1.175 1.17306 1.17316 11469
2017.07.31 4:00 1.17315 1.17467 1.17223 1.1724 13318
2017.07.31 8:00 1.17239 1.17438 1.17228 1.17272 16296
2017.07.31 12:00 1.17269 1.18295 1.17228 1.18247 22915
2017.07.31 16:00 1.18249 1.18442 1.18047 1.18358 17069
2017.07.31 20:00 1.18357 1.18447 1.18196 1.18199 12337
2017.08.01 0:00 1.18201 1.18331 1.18187 1.18255 11575
2017.08.01 4:00 1.18256 1.18328 1.18103 1.18183 14327
2017.08.01 8:00 1.18184 1.18325 1.18041 1.18095 18132
2017.08.01 12:00 1.181 1.18382 1.17845 1.17977 25816
2017.08.01 16:00 1.17976 1.18364 1.17957 1.17995 12837
2017.08.01 20:00 1.17995 1.18121 1.17972 1.18101 8953
2017.08.02 0:00 1.18106 1.1817 1.17929 1.18105 10957
2017.08.02 4:00 1.18104 1.18429 1.18098 1.18326 14664
2017.08.02 8:00 1.18329 1.18675 1.1821 1.18263 19268
2017.08.02 12:00 1.18266 1.18701 1.18177 1.18598 24543
2017.08.02 16:00 1.18599 1.19093 1.18493 1.18531 15531
2017.08.02 20:00 1.18531 1.18583 1.1845 1.18506 9311
2017.08.03 0:00 1.18507 1.18513 1.18333 1.18407 10505
2017.08.03 4:00 1.18407 1.18562 1.18364 1.18403 12319
2017.08.03 8:00 1.18405 1.18577 1.18298 1.18525 18394
2017.08.03 12:00 1.18527 1.18923 1.18422 1.18783 24246
2017.08.03 16:00 1.18785 1.18881 1.186 1.18744 13758
2017.08.03 20:00 1.18745 1.18847 1.18662 1.18815 8130
2017.08.04 0:00 1.18815 1.18846 1.18705 1.18787 9296
2017.08.04 4:00 1.18786 1.18885 1.18731 1.18815 11733
2017.08.04 8:00 1.18815 1.18871 1.18624 1.1876 12848
2017.08.04 12:00 1.18761 1.18761 1.17275 1.17527 29875
2017.08.04 16:00 1.17525 1.17808 1.17356 1.17798 12924
2017.08.04 20:00 1.17797 1.17825 1.17682 1.17686 2025
2017.08.06 21:00 1.17733 1.17921 1.17696 1.17762 6046
2017.08.07 0:00 1.17763 1.18011 1.17759 1.17977 8346
2017.08.07 4:00 1.17978 1.18133 1.17773 1.18091 10329
2017.08.07 8:00 1.1809 1.1811 1.17891 1.18015 14550
2017.08.07 12:00 1.18016 1.18038 1.17822 1.17865 16961
2017.08.07 16:00 1.17864 1.17959 1.17805 1.17932 7856
2017.08.07 20:00 1.17933 1.18009 1.17883 1.17988 7716
2017.08.08 0:00 1.17987 1.1823 1.17972 1.18064 7941
2017.08.08 4:00 1.18063 1.18172 1.18011 1.18066 10119
2017.08.08 8:00 1.18067 1.18173 1.18048 1.18079 12975
2017.08.08 12:00 1.18079 1.18167 1.17144 1.17236 22362
2017.08.08 16:00 1.17237 1.17688 1.17204 1.17483 14912
2017.08.08 20:00 1.17483 1.17631 1.17429 1.17534 10569
2017.08.09 0:00 1.17533 1.17545 1.17183 1.17323 13538
2017.08.09 4:00 1.17323 1.17612 1.17317 1.1742 13811
2017.08.09 8:00 1.17419 1.17521 1.17213 1.17386 18699
2017.08.09 12:00 1.17387 1.17487 1.16883 1.17473 25480
2017.08.09 16:00 1.17473 1.1761 1.17349 1.17551 11277
2017.08.09 20:00 1.1755 1.17691 1.17525 1.17624 7307
2017.08.10 0:00 1.17623 1.17628 1.17321 1.17379 10626
2017.08.10 4:00 1.17378 1.174 1.17148 1.17196 12883
2017.08.10 8:00 1.17197 1.17342 1.17034 1.17244 17283
2017.08.10 12:00 1.17251 1.17584 1.17173 1.175 26478
2017.08.10 16:00 1.17499 1.17843 1.17476 1.17728 15230
2017.08.10 20:00 1.17727 1.17788 1.17628 1.17691 9309
2017.08.11 0:00 1.17691 1.17759 1.17607 1.17744 8174
2017.08.11 4:00 1.17743 1.17784 1.17489 1.17525 12054
2017.08.11 8:00 1.17524 1.1773 1.17479 1.1758 13676
2017.08.11 12:00 1.1758 1.18344 1.17532 1.18096 26114
2017.08.11 16:00 1.18098 1.1846 1.18047 1.18242 13312
2017.08.11 20:00 1.1824 1.18244 1.18191 1.18192 1544
2017.08.13 21:00 1.18191 1.18263 1.18172 1.18246 3400
2017.08.14 0:00 1.18245 1.18338 1.18161 1.18261 8198
2017.08.14 4:00 1.18261 1.18375 1.17997 1.18072 12659
2017.08.14 8:00 1.18071 1.18089 1.17865 1.17915 14962
2017.08.14 12:00 1.17918 1.18011 1.17692 1.17853 20047
2017.08.14 16:00 1.17852 1.17952 1.17713 1.1784 11222
2017.08.14 20:00 1.17839 1.17874 1.17674 1.17747 7161
2017.08.15 0:00 1.17748 1.17919 1.17743 1.17813 9056
2017.08.15 4:00 1.17813 1.17853 1.17203 1.17455 14471
2017.08.15 8:00 1.17455 1.17677 1.17332 1.17388 17249
2017.08.15 12:00 1.17387 1.17441 1.16866 1.17353 24649
2017.08.15 16:00 1.17352 1.17425 1.17264 1.17386 10031
2017.08.15 20:00 1.17385 1.17427 1.17285 1.17396 6301
2017.08.16 0:00 1.17395 1.17447 1.17334 1.17386 7443
2017.08.16 4:00 1.17387 1.17573 1.17136 1.17149 12412
2017.08.16 8:00 1.17151 1.17389 1.16907 1.17107 20582
2017.08.16 12:00 1.17109 1.17199 1.16805 1.17009 22646
2017.08.16 16:00 1.17009 1.1778 1.16903 1.17684 19406
2017.08.16 20:00 1.17684 1.17786 1.17649 1.1773 7710
2017.08.17 0:00 1.17729 1.17892 1.17642 1.17767 11453
2017.08.17 4:00 1.17768 1.17888 1.17502 1.17555 12888
2017.08.17 8:00 1.17553 1.17553 1.16616 1.16987 23010
2017.08.17 12:00 1.16988 1.17468 1.1681 1.17345 26904
2017.08.17 16:00 1.17344 1.17531 1.17262 1.1727 14978
2017.08.17 20:00 1.1727 1.17325 1.17077 1.17149 8982
2017.08.18 0:00 1.17149 1.17356 1.17094 1.17298 9294
2017.08.18 4:00 1.17298 1.17577 1.17204 1.17258 13936
2017.08.18 8:00 1.17257 1.17735 1.17228 1.17335 17070
2017.08.18 12:00 1.17342 1.17601 1.17286 1.17469 25395
2017.08.18 16:00 1.1747 1.17666 1.17399 1.17625 14487
2017.08.18 20:00 1.17624 1.17651 1.17556 1.17562 2120
2017.08.20 21:00 1.17538 1.17604 1.17494 1.17553 2775
2017.08.21 0:00 1.17554 1.1762 1.17499 1.17538 7504
2017.08.21 4:00 1.17537 1.17575 1.17303 1.17392 10203
2017.08.21 8:00 1.17393 1.17689 1.17359 1.17635 12289
2017.08.21 12:00 1.1764 1.18243 1.17583 1.18118 21250
2017.08.21 16:00 1.18117 1.18273 1.18067 1.18087 11407
2017.08.21 20:00 1.18086 1.18167 1.18065 1.18105 7187
2017.08.22 0:00 1.18104 1.18235 1.18019 1.18075 8038
2017.08.22 4:00 1.18076 1.18092 1.17832 1.17926 11094
2017.08.22 8:00 1.17925 1.17925 1.17444 1.17676 17279
2017.08.22 12:00 1.17669 1.17722 1.17494 1.17612 20247
2017.08.22 16:00 1.17614 1.177 1.17473 1.17591 10445
2017.08.22 20:00 1.17592 1.17653 1.17566 1.17607 7637
2017.08.23 0:00 1.17607 1.17651 1.1747 1.17597 8477
2017.08.23 4:00 1.17597 1.17831 1.17394 1.17806 11303
2017.08.23 8:00 1.17805 1.17999 1.17745 1.17989 14864
2017.08.23 12:00 1.1799 1.18191 1.17862 1.18006 21080
2017.08.23 16:00 1.18005 1.18224 1.17969 1.18169 13347
2017.08.23 20:00 1.1817 1.18192 1.18049 1.18148 8273
2017.08.24 0:00 1.18149 1.18164 1.17936 1.18015 9437
2017.08.24 4:00 1.18015 1.18072 1.17868 1.17923 12150
2017.08.24 8:00 1.17922 1.18094 1.17834 1.18064 14201
2017.08.24 12:00 1.18063 1.18092 1.1787 1.18004 21335
2017.08.24 16:00 1.18003 1.18137 1.17969 1.18005 12064
2017.08.24 20:00 1.18005 1.18032 1.17954 1.17968 6466
2017.08.25 0:00 1.17967 1.17992 1.1787 1.1796 7926
2017.08.25 4:00 1.17961 1.17992 1.17728 1.17796 9959
2017.08.25 8:00 1.17797 1.18272 1.17794 1.18144 14961
2017.08.25 12:00 1.18145 1.18835 1.17848 1.1872 26317
2017.08.25 16:00 1.18721 1.19407 1.18634 1.19237 17333
2017.08.25 20:00 1.19238 1.19338 1.19164 1.19187 2819
2017.08.27 21:00 1.19446 1.19587 1.194 1.19505 5609
2017.08.28 0:00 1.19504 1.1951 1.19194 1.19207 9942
2017.08.28 4:00 1.19208 1.19416 1.19162 1.19246 11097
2017.08.28 8:00 1.19246 1.19394 1.19189 1.19242 12130
2017.08.28 12:00 1.19245 1.19748 1.19211 1.19713 20332
2017.08.28 16:00 1.19714 1.19829 1.19712 1.19729 11707
2017.08.28 20:00 1.19731 1.19849 1.19547 1.19633 13548
2017.08.29 0:00 1.19634 1.19721 1.19615 1.19683 10700
2017.08.29 4:00 1.19682 1.20464 1.19681 1.20463 17780
2017.08.29 8:00 1.20464 1.20694 1.20309 1.20414 24369
2017.08.29 12:00 1.20416 1.20585 1.20086 1.20241 27225
2017.08.29 16:00 1.20242 1.20244 1.19666 1.19675 19114
2017.08.29 20:00 1.19676 1.19784 1.19454 1.1969 10325
2017.08.30 0:00 1.19691 1.19823 1.19659 1.19816 10935
2017.08.30 4:00 1.19813 1.19834 1.19377 1.19557 17459
2017.08.30 8:00 1.19559 1.1956 1.19235 1.19261 16879
2017.08.30 12:00 1.1926 1.19371 1.18932 1.1926 26485
2017.08.30 16:00 1.19259 1.19259 1.1882 1.18892 16083
2017.08.30 20:00 1.18889 1.18959 1.188 1.18897 8507
2017.08.31 0:00 1.18897 1.18963 1.18706 1.18735 11544
2017.08.31 4:00 1.18736 1.19026 1.18662 1.18904 14513
2017.08.31 8:00 1.18903 1.19047 1.18333 1.18367 20383
2017.08.31 12:00 1.18382 1.19076 1.18223 1.18924 27562
2017.08.31 16:00 1.18922 1.19087 1.18695 1.19043 17498
2017.08.31 20:00 1.19045 1.19219 1.19022 1.19083 9900
2017.09.01 0:00 1.19082 1.1912 1.18998 1.19005 8500
2017.09.01 4:00 1.19004 1.19042 1.18784 1.1885 11384
2017.09.01 8:00 1.1885 1.19289 1.18816 1.19154 17685
2017.09.01 12:00 1.19155 1.1979 1.1849 1.18771 33103
2017.09.01 16:00 1.18764 1.18874 1.18546 1.1864 14028
2017.09.01 20:00 1.1864 1.18642 1.18564 1.18564 1843
2017.09.03 21:00 1.18836 1.18848 1.18727 1.18811 5716
2017.09.04 0:00 1.18811 1.18889 1.18771 1.18791 11019
2017.09.04 4:00 1.18791 1.19028 1.18778 1.18985 12994
2017.09.04 8:00 1.18984 1.19213 1.18891 1.19091 13540
2017.09.04 12:00 1.1909 1.19189 1.18884 1.19153 12687
2017.09.04 16:00 1.19151 1.19191 1.18881 1.18966 12478
2017.09.04 20:00 1.18965 1.18994 1.1889 1.1892 9829
2017.09.05 0:00 1.18921 1.19096 1.18912 1.19057 14593
2017.09.05 4:00 1.19057 1.19105 1.18675 1.18783 16308
2017.09.05 8:00 1.18783 1.19062 1.18745 1.18881 17355
2017.09.05 12:00 1.18889 1.19397 1.18857 1.19106 24371
2017.09.05 16:00 1.19105 1.19293 1.1894 1.19175 18242
2017.09.05 20:00 1.19177 1.19237 1.1908 1.19229 10928
2017.09.06 0:00 1.19228 1.19238 1.19021 1.19094 11153
2017.09.06 4:00 1.19094 1.19393 1.19056 1.19332 13517
2017.09.06 8:00 1.19332 1.19488 1.19183 1.1931 20018
2017.09.06 12:00 1.1931 1.19484 1.1913 1.19399 25732
2017.09.06 16:00 1.194 1.19493 1.19072 1.19143 18346
2017.09.06 20:00 1.19146 1.19267 1.1911 1.19256 7615
2017.09.07 0:00 1.19257 1.19339 1.19184 1.19249 10866
2017.09.07 4:00 1.19249 1.19569 1.19132 1.19529 12992
2017.09.07 8:00 1.19528 1.19935 1.19429 1.19729 20944
2017.09.07 12:00 1.19733 1.20584 1.19309 1.20257 33712
2017.09.07 16:00 1.20258 1.20288 1.1984 1.2019 19206
2017.09.07 20:00 1.20187 1.20285 1.20154 1.20271 9579
2017.09.08 0:00 1.20272 1.20886 1.20225 1.20704 15724
2017.09.08 4:00 1.20705 1.20915 1.20356 1.20477 22910
2017.09.08 8:00 1.20479 1.20729 1.20404 1.20655 21755
2017.09.08 12:00 1.20657 1.20668 1.20141 1.20385 25762
2017.09.08 16:00 1.20387 1.20432 1.20221 1.20255 13752
2017.09.08 20:00 1.20253 1.20376 1.20253 1.20336 2006
2017.09.10 21:00 1.20148 1.20242 1.20106 1.20161 4226
2017.09.11 0:00 1.2016 1.20191 1.1998 1.20131 11236
2017.09.11 4:00 1.2013 1.2018 1.19924 1.20137 15773
2017.09.11 8:00 1.20138 1.20288 1.19898 1.19971 16845
2017.09.11 12:00 1.19973 1.20039 1.19599 1.19623 23453
2017.09.11 16:00 1.19626 1.19701 1.19485 1.19518 14487
2017.09.11 20:00 1.19517 1.19636 1.19471 1.19571 7681
2017.09.12 0:00 1.1957 1.19625 1.19451 1.19539 10324
2017.09.12 4:00 1.19537 1.19774 1.1946 1.19737 13679
2017.09.12 8:00 1.19739 1.1974 1.19255 1.19311 20678
2017.09.12 12:00 1.19314 1.19716 1.1927 1.19668 24186
2017.09.12 16:00 1.1967 1.19731 1.19538 1.19657 15373
2017.09.12 20:00 1.19658 1.19719 1.19591 1.19703 8161
2017.09.13 0:00 1.19703 1.19922 1.19656 1.19816 11451
2017.09.13 4:00 1.19817 1.19889 1.19678 1.19839 14111
2017.09.13 8:00 1.1984 1.19941 1.19637 1.19844 16021
2017.09.13 12:00 1.19845 1.19887 1.18836 1.18977 26188
2017.09.13 16:00 1.18976 1.19001 1.18723 1.18835 14683
2017.09.13 20:00 1.18835 1.18933 1.18794 1.18872 6755
2017.09.14 0:00 1.18872 1.18905 1.18696 1.18742 11250
2017.09.14 4:00 1.18742 1.1909 1.18652 1.19049 14608
2017.09.14 8:00 1.19047 1.19065 1.18771 1.18914 19049
2017.09.14 12:00 1.18913 1.1908 1.18373 1.18851 30599
2017.09.14 16:00 1.18852 1.19214 1.18739 1.19045 14504
2017.09.14 20:00 1.19044 1.19219 1.19022 1.19204 12531
2017.09.15 0:00 1.19205 1.1923 1.19002 1.19077 11126
2017.09.15 4:00 1.1908 1.19293 1.19035 1.192 15916
2017.09.15 8:00 1.192 1.19624 1.19125 1.19481 22916
2017.09.15 12:00 1.19486 1.19864 1.19478 1.19575 27639
2017.09.15 16:00 1.19575 1.19699 1.19287 1.19446 13428
2017.09.15 20:00 1.19448 1.19602 1.19341 1.19368 2387
2017.09.18 0:00 1.19429 1.19516 1.19394 1.19433 2914
2017.09.18 4:00 1.19432 1.19553 1.19142 1.19246 13700
2017.09.18 8:00 1.19246 1.19685 1.19223 1.19429 18250
2017.09.18 12:00 1.1943 1.19662 1.19343 1.19387 22251
2017.09.18 16:00 1.19387 1.19569 1.19216 1.1952 16338
2017.09.18 20:00 1.19519 1.19603 1.19477 1.19589 7151
2017.09.19 0:00 1.1959 1.1974 1.19576 1.19699 9835
2017.09.19 4:00 1.19699 1.20057 1.19669 1.1993 17044
2017.09.19 8:00 1.19928 1.20029 1.19539 1.19718 21732
2017.09.19 12:00 1.19712 1.19922 1.1963 1.19797 25350
2017.09.19 16:00 1.19796 1.20056 1.196 1.19967 16289
2017.09.19 20:00 1.19966 1.19999 1.19899 1.19917 7555
2017.09.20 0:00 1.19917 1.20186 1.19861 1.20069 11333
2017.09.20 4:00 1.20068 1.20152 1.1995 1.19986 14231
2017.09.20 8:00 1.19986 1.20211 1.1997 1.20041 17570
2017.09.20 12:00 1.20042 1.20111 1.19832 1.19969 22032
2017.09.20 16:00 1.19967 1.20329 1.18604 1.18905 26347
2017.09.20 20:00 1.18905 1.19014 1.18657 1.18736 12318
2017.09.21 0:00 1.18735 1.18907 1.18649 1.18845 14514
2017.09.21 4:00 1.18846 1.19066 1.18756 1.19017 18571
2017.09.21 8:00 1.19021 1.19186 1.18899 1.19016 18380
2017.09.21 12:00 1.1902 1.19529 1.18978 1.19458 25683
2017.09.21 16:00 1.19458 1.19493 1.19273 1.19305 13487
2017.09.21 20:00 1.19305 1.19479 1.19305 1.1944 6389
2017.09.22 0:00 1.1944 1.19588 1.19388 1.19567 12625
2017.09.22 4:00 1.19566 1.19975 1.19533 1.19913 16779
2017.09.22 8:00 1.19911 1.20037 1.19583 1.19619 20549
2017.09.22 12:00 1.1962 1.19829 1.19575 1.1968 24843
2017.09.22 16:00 1.19679 1.19691 1.19362 1.19434 13823
2017.09.22 20:00 1.19432 1.19534 1.19412 1.19446 2976
2017.09.24 21:00 1.18987 1.19262 1.18963 1.19259 5582
2017.09.25 0:00 1.19259 1.1934 1.19179 1.19319 11205
2017.09.25 4:00 1.19319 1.19358 1.18993 1.19091 16119
2017.09.25 8:00 1.1909 1.19144 1.18661 1.18702 21344
2017.09.25 12:00 1.18698 1.18891 1.18488 1.18503 27281
2017.09.25 16:00 1.18508 1.18547 1.18313 1.18472 16118
2017.09.25 20:00 1.18471 1.18564 1.1844 1.1855 9475
2017.09.26 0:00 1.18549 1.18607 1.18493 1.18603 11052
2017.09.26 4:00 1.18604 1.18606 1.18097 1.18117 18365
2017.09.26 8:00 1.18117 1.18283 1.17815 1.17879 21979
2017.09.26 12:00 1.17877 1.17965 1.17634 1.17694 23356
2017.09.26 16:00 1.17695 1.18095 1.17567 1.1792 19732
2017.09.26 20:00 1.17918 1.17934 1.17814 1.17832 7216
2017.09.27 0:00 1.17831 1.17944 1.17757 1.17901 10979
2017.09.27 4:00 1.17901 1.17915 1.17418 1.17561 17874
2017.09.27 8:00 1.17561 1.17566 1.17303 1.17439 22075
2017.09.27 12:00 1.17438 1.17492 1.17163 1.17463 27222
2017.09.27 16:00 1.17459 1.17754 1.17447 1.17492 17946
2017.09.27 20:00 1.17491 1.17535 1.17397 1.1749 9069
2017.09.28 0:00 1.17491 1.17552 1.17262 1.17298 12560
2017.09.28 4:00 1.17299 1.1756 1.17206 1.17541 19749
2017.09.28 8:00 1.17541 1.17838 1.17489 1.17732 21387
2017.09.28 12:00 1.17731 1.18031 1.17658 1.1776 26135
2017.09.28 16:00 1.17759 1.17927 1.1772 1.17775 13776
2017.09.28 20:00 1.17776 1.17873 1.17773 1.17804 6716
2017.09.29 0:00 1.17808 1.179 1.17748 1.17836 9577
2017.09.29 4:00 1.17835 1.18078 1.17718 1.17933 15281
2017.09.29 8:00 1.17932 1.18176 1.17881 1.18115 17380
2017.09.29 12:00 1.18116 1.18317 1.17908 1.18118 27378
2017.09.29 16:00 1.18119 1.18252 1.17986 1.18185 13771
2017.09.29 20:00 1.18186 1.18228 1.18084 1.18121 2619
2017.10.01 21:00 1.17886 1.18142 1.17885 1.18072 4043
2017.10.02 0:00 1.18071 1.18071 1.17697 1.17774 10990
2017.10.02 4:00 1.17773 1.17794 1.17341 1.17413 15121
2017.10.02 8:00 1.17412 1.17517 1.17294 1.17375 18152
2017.10.02 12:00 1.17376 1.17625 1.17297 1.17434 25437
2017.10.02 16:00 1.17434 1.1749 1.17322 1.17342 12720
2017.10.02 20:00 1.1734 1.17393 1.17301 1.17309 7497
2017.10.03 0:00 1.1731 1.17333 1.17011 1.1704 14066
2017.10.03 4:00 1.17041 1.17432 1.16954 1.17423 16006
2017.10.03 8:00 1.17421 1.17614 1.1732 1.1749 17453
2017.10.03 12:00 1.17487 1.17729 1.17369 1.1758 20137
2017.10.03 16:00 1.17582 1.17595 1.17384 1.17483 12538
2017.10.03 20:00 1.17484 1.17498 1.17342 1.1747 7155
2017.10.04 0:00 1.1747 1.1779 1.17458 1.17668 10716
2017.10.04 4:00 1.17667 1.17758 1.17463 1.17562 14160
2017.10.04 8:00 1.17562 1.17858 1.17524 1.17791 16476
2017.10.04 12:00 1.17795 1.1787 1.17458 1.17604 24111
2017.10.04 16:00 1.17604 1.17657 1.17537 1.17621 11923
2017.10.04 20:00 1.17622 1.17653 1.17545 1.17559 7483
2017.10.05 0:00 1.17559 1.17583 1.17503 1.17542 7951
2017.10.05 4:00 1.17543 1.17781 1.17472 1.17706 13774
2017.10.05 8:00 1.17706 1.17764 1.17342 1.17357 16641
2017.10.05 12:00 1.17359 1.17445 1.17021 1.17046 24272
2017.10.05 16:00 1.17048 1.17113 1.16983 1.17047 12387
2017.10.05 20:00 1.17046 1.17134 1.17024 1.17132 5520
2017.10.06 0:00 1.17134 1.17147 1.16937 1.16959 9190
2017.10.06 4:00 1.1696 1.17057 1.16852 1.1688 14588
2017.10.06 8:00 1.16879 1.17139 1.16864 1.1706 16025
2017.10.06 12:00 1.17061 1.1738 1.16687 1.1732 33799
2017.10.06 16:00 1.17319 1.1735 1.17224 1.1732 11681
2017.10.06 20:00 1.17319 1.17365 1.17239 1.17239 2042
2017.10.08 21:00 1.17277 1.17427 1.17274 1.17415 3935
2017.10.09 0:00 1.17415 1.17468 1.17309 1.17356 6965
2017.10.09 4:00 1.17355 1.17405 1.17187 1.17271 9546
2017.10.09 8:00 1.17272 1.17471 1.17243 1.17461 11357
2017.10.09 12:00 1.1746 1.17464 1.17244 1.1742 13215
2017.10.09 16:00 1.17421 1.17554 1.17412 1.17504 13745
2017.10.09 20:00 1.17503 1.17506 1.17381 1.17404 6817
2017.10.10 0:00 1.17403 1.17815 1.17398 1.17659 10992
2017.10.10 4:00 1.1766 1.17884 1.17615 1.17645 14942
2017.10.10 8:00 1.17646 1.18062 1.17646 1.17953 20638
2017.10.10 12:00 1.17954 1.18172 1.17815 1.18032 23380
2017.10.10 16:00 1.18031 1.18248 1.17947 1.18142 16383
2017.10.10 20:00 1.18143 1.18168 1.18058 1.18128 7361
2017.10.11 0:00 1.18127 1.18269 1.17944 1.18072 12306
2017.10.11 4:00 1.18072 1.18334 1.18066 1.18258 14985
2017.10.11 8:00 1.18259 1.18441 1.18007 1.1828 19352
2017.10.11 12:00 1.18281 1.18576 1.18266 1.18464 23860
2017.10.11 16:00 1.18464 1.18683 1.18392 1.18655 16546
2017.10.11 20:00 1.18656 1.18677 1.18557 1.18634 10815
2017.10.12 0:00 1.18631 1.18771 1.18576 1.18743 12653
2017.10.12 4:00 1.18742 1.18791 1.18552 1.18662 13835
2017.10.12 8:00 1.18663 1.18663 1.18504 1.18535 17344
2017.10.12 12:00 1.18536 1.18575 1.18279 1.18396 21790
2017.10.12 16:00 1.18396 1.18498 1.18261 1.18342 15878
2017.10.12 20:00 1.18342 1.18368 1.18244 1.18303 7606
2017.10.13 0:00 1.18304 1.18506 1.18278 1.1847 9826
2017.10.13 4:00 1.1847 1.18506 1.18144 1.18282 15390
2017.10.13 8:00 1.18283 1.1835 1.18049 1.1806 16592
2017.10.13 12:00 1.18059 1.18739 1.18046 1.18356 28627
2017.10.13 16:00 1.1836 1.18481 1.18099 1.18184 15386
2017.10.13 20:00 1.18183 1.18251 1.18162 1.18186 2326
2017.10.15 21:00 1.18108 1.18172 1.1805 1.1814 3583
2017.10.16 0:00 1.18139 1.18186 1.17973 1.18055 9055
2017.10.16 4:00 1.18054 1.18098 1.17798 1.17922 14195
2017.10.16 8:00 1.17922 1.18159 1.17836 1.18051 16814
2017.10.16 12:00 1.18052 1.18187 1.17942 1.18081 20491
2017.10.16 16:00 1.18084 1.18112 1.17854 1.17916 15052
2017.10.16 20:00 1.17915 1.17993 1.1787 1.17938 6651
2017.10.17 0:00 1.17937 1.17942 1.17742 1.17783 9444
2017.10.17 4:00 1.17783 1.17807 1.17542 1.17717 14413
2017.10.17 8:00 1.17717 1.17744 1.17536 1.17621 19400
2017.10.17 12:00 1.1762 1.17639 1.17354 1.17526 22803
2017.10.17 16:00 1.17527 1.1774 1.17436 1.17674 12777
2017.10.17 20:00 1.17675 1.1771 1.17634 1.17703 7918
2017.10.18 0:00 1.17704 1.178 1.17665 1.17692 8195
2017.10.18 4:00 1.17692 1.177 1.17472 1.17605 13718
2017.10.18 8:00 1.17606 1.17648 1.17295 1.17444 20437
2017.10.18 12:00 1.17445 1.178 1.17428 1.17726 23868
2017.10.18 16:00 1.17727 1.18045 1.17727 1.17931 13954
2017.10.18 20:00 1.17929 1.17991 1.17856 1.17937 9633
2017.10.19 0:00 1.17936 1.18159 1.17922 1.1799 11710
2017.10.19 4:00 1.17991 1.18213 1.17939 1.18129 17218
2017.10.19 8:00 1.1813 1.1839 1.17676 1.1834 25661
2017.10.19 12:00 1.18342 1.18568 1.18253 1.18417 23899
2017.10.19 16:00 1.18416 1.18471 1.18254 1.18397 13513
2017.10.19 20:00 1.18398 1.18571 1.1837 1.18477 11447
2017.10.20 0:00 1.18478 1.18572 1.18065 1.18178 15840
2017.10.20 4:00 1.18178 1.18256 1.17904 1.18046 16572
2017.10.20 8:00 1.18048 1.18195 1.17951 1.18148 19594
2017.10.20 12:00 1.18149 1.18196 1.17617 1.17687 23072
2017.10.20 16:00 1.17687 1.17879 1.1768 1.1772 15368
2017.10.20 20:00 1.17719 1.17832 1.17656 1.17789 2704
2017.10.22 21:00 1.17636 1.17732 1.17507 1.17537 5673
2017.10.23 0:00 1.17544 1.17701 1.1753 1.17693 10049
2017.10.23 4:00 1.17692 1.17766 1.17503 1.17551 13060
2017.10.23 8:00 1.17559 1.1757 1.17341 1.17383 18156
2017.10.23 12:00 1.17383 1.17614 1.17325 1.17598 21012
2017.10.23 16:00 1.17597 1.17627 1.17242 1.17486 16743
2017.10.23 20:00 1.17483 1.17559 1.17443 1.17541 6829
2017.10.24 0:00 1.17541 1.17692 1.17535 1.17653 8719
2017.10.24 4:00 1.17654 1.17661 1.1742 1.17542 14116
2017.10.24 8:00 1.17542 1.17692 1.17504 1.17566 16473
2017.10.24 12:00 1.17557 1.17762 1.17533 1.17651 22817
2017.10.24 16:00 1.1765 1.17921 1.17555 1.17592 17908
2017.10.24 20:00 1.17592 1.17693 1.17572 1.17591 8313
2017.10.25 0:00 1.17592 1.17634 1.17523 1.17549 9958
2017.10.25 4:00 1.17548 1.1768 1.17532 1.17604 15007
2017.10.25 8:00 1.17605 1.17809 1.1759 1.17787 23482
2017.10.25 12:00 1.1778 1.18164 1.17692 1.18019 30339
2017.10.25 16:00 1.18019 1.18169 1.18012 1.18028 19272
2017.10.25 20:00 1.18029 1.18196 1.17993 1.18187 8389
2017.10.26 0:00 1.18188 1.1832 1.18145 1.18241 9528
2017.10.26 4:00 1.1824 1.1836 1.18135 1.18176 15000
2017.10.26 8:00 1.18175 1.18198 1.17574 1.17679 18250
2017.10.26 12:00 1.17679 1.17846 1.16878 1.16986 34180
2017.10.26 16:00 1.16986 1.17003 1.16396 1.16464 20157
2017.10.26 20:00 1.16463 1.1657 1.16307 1.16369 10646
2017.10.27 0:00 1.16362 1.16416 1.16237 1.1638 10662
2017.10.27 4:00 1.1638 1.1643 1.16151 1.16324 15699
2017.10.27 8:00 1.16331 1.16378 1.16039 1.16064 20880
2017.10.27 12:00 1.16068 1.16231 1.15735 1.15796 32528
2017.10.27 16:00 1.15797 1.1603 1.15772 1.15974 13953
2017.10.27 20:00 1.15976 1.16088 1.15956 1.16065 2962
2017.10.29 21:00 1.16044 1.16147 1.1593 1.16049 3986
2017.10.30 0:00 1.16049 1.16147 1.15967 1.16134 10083
2017.10.30 4:00 1.16134 1.16218 1.16008 1.16179 9157
2017.10.30 8:00 1.16187 1.16411 1.16149 1.16314 17829
2017.10.30 12:00 1.16315 1.1633 1.16027 1.16265 22460
2017.10.30 16:00 1.16265 1.16569 1.16215 1.16559 15707
2017.10.30 20:00 1.16558 1.16571 1.16409 1.16504 7394
2017.10.31 0:00 1.16505 1.16509 1.16321 1.16359 8323
2017.10.31 4:00 1.1636 1.16494 1.16243 1.16435 10861
2017.10.31 8:00 1.16434 1.16483 1.16243 1.16388 16200
2017.10.31 12:00 1.16388 1.16605 1.16259 1.16475 23894
2017.10.31 16:00 1.16478 1.16577 1.16384 1.16489 14881
2017.10.31 20:00 1.16489 1.16539 1.16393 1.16511 6779
2017.11.01 0:00 1.16512 1.16534 1.16285 1.16307 9001
2017.11.01 4:00 1.16308 1.16518 1.16247 1.16512 10649
2017.11.01 8:00 1.16512 1.16565 1.16314 1.16375 15041
2017.11.01 12:00 1.16375 1.16424 1.16056 1.16167 26003
2017.11.01 16:00 1.16168 1.16405 1.16097 1.16194 19591
2017.11.01 20:00 1.16195 1.16294 1.16124 1.16274 9049
2017.11.02 0:00 1.16275 1.16709 1.16273 1.16547 12512
2017.11.02 4:00 1.16548 1.16618 1.16398 1.16409 10497
2017.11.02 8:00 1.1641 1.16576 1.16253 1.16517 17231
2017.11.02 12:00 1.16517 1.16865 1.16345 1.16714 32001
2017.11.02 16:00 1.16714 1.1673 1.16473 1.16602 18303
2017.11.02 20:00 1.16603 1.16616 1.16531 1.16582 5814
2017.11.03 0:00 1.16581 1.16655 1.16553 1.16566 6176
2017.11.03 4:00 1.16567 1.16669 1.16437 1.16458 7422
2017.11.03 8:00 1.16458 1.16535 1.16383 1.1647 14089
2017.11.03 12:00 1.16472 1.16895 1.1602 1.16153 31403
2017.11.03 16:00 1.16154 1.16188 1.15984 1.16071 14319
2017.11.03 20:00 1.16066 1.1613 1.16047 1.16047 2212
2017.11.05 22:00 1.16138 1.16174 1.16019 1.16142 2899
2017.11.06 0:00 1.16142 1.16233 1.15956 1.16133 11600
2017.11.06 4:00 1.16133 1.1616 1.1595 1.16099 11239
2017.11.06 8:00 1.161 1.16142 1.15874 1.15918 18967
2017.11.06 12:00 1.15917 1.15977 1.15794 1.15843 17368
2017.11.06 16:00 1.15843 1.16154 1.15831 1.16047 16462
2017.11.06 20:00 1.16048 1.16136 1.16024 1.16107 7543
2017.11.07 0:00 1.16106 1.16148 1.1601 1.16108 8037
2017.11.07 4:00 1.16107 1.16113 1.15847 1.15877 9466
2017.11.07 8:00 1.15877 1.15932 1.15532 1.1569 20599
2017.11.07 12:00 1.1569 1.15897 1.15572 1.15743 22637
2017.11.07 16:00 1.15744 1.15876 1.15626 1.15864 16125
2017.11.07 20:00 1.15864 1.16053 1.15835 1.16002 11226
2017.11.08 0:00 1.16003 1.1603 1.15907 1.15957 7864
2017.11.08 4:00 1.15957 1.16039 1.15843 1.15949 8750
2017.11.08 8:00 1.1595 1.16103 1.15906 1.15967 16083
2017.11.08 12:00 1.15966 1.16032 1.15829 1.15844 19460
2017.11.08 16:00 1.15846 1.15956 1.15785 1.15948 12914
2017.11.08 20:00 1.15948 1.15981 1.15897 1.15942 7646
2017.11.09 0:00 1.15943 1.15992 1.15848 1.15913 8375
2017.11.09 4:00 1.15914 1.16148 1.15903 1.16048 12604
2017.11.09 8:00 1.16048 1.16437 1.15889 1.16392 18105
2017.11.09 12:00 1.16392 1.16393 1.15995 1.16233 24764
2017.11.09 16:00 1.16234 1.16541 1.16232 1.16475 21239
2017.11.09 20:00 1.16477 1.16493 1.16376 1.16456 8764
2017.11.10 0:00 1.16455 1.16537 1.16416 1.16467 7241
2017.11.10 4:00 1.16466 1.16501 1.16321 1.16323 8791
2017.11.10 8:00 1.16324 1.16614 1.16221 1.16387 17217
2017.11.10 12:00 1.16388 1.16772 1.16379 1.16604 18608
2017.11.10 16:00 1.16605 1.16681 1.165 1.16658 11811
2017.11.10 20:00 1.16658 1.16681 1.16623 1.16629 2938
2017.11.12 22:00 1.16561 1.1664 1.1655 1.16602 3121
2017.11.13 0:00 1.16601 1.16612 1.1644 1.16546 6090
2017.11.13 4:00 1.16546 1.16592 1.16386 1.16395 8063
2017.11.13 8:00 1.16396 1.16524 1.16366 1.165 13135
2017.11.13 12:00 1.16499 1.16743 1.16492 1.16638 17872
2017.11.13 16:00 1.16639 1.16684 1.16543 1.16664 9769
2017.11.13 20:00 1.16663 1.16702 1.16606 1.16638 5158
2017.11.14 0:00 1.16639 1.16752 1.16618 1.16707 5859
2017.11.14 4:00 1.16706 1.16952 1.16642 1.16887 8221
2017.11.14 8:00 1.16887 1.17272 1.16842 1.17229 16531
2017.11.14 12:00 1.1723 1.17631 1.17217 1.17546 23011
2017.11.14 16:00 1.17548 1.18042 1.17506 1.17932 16823
2017.11.14 20:00 1.17932 1.18013 1.17881 1.17899 7716
2017.11.15 0:00 1.17898 1.17984 1.17851 1.1796 8741
2017.11.15 4:00 1.1796 1.1816 1.17841 1.18105 11183
2017.11.15 8:00 1.18102 1.18521 1.18072 1.18458 21646
2017.11.15 12:00 1.18458 1.18595 1.17988 1.18001 28319
2017.11.15 16:00 1.18003 1.1803 1.17889 1.17926 15479
2017.11.15 20:00 1.17925 1.17951 1.17675 1.17819 9789
2017.11.16 0:00 1.1782 1.17886 1.17761 1.17765 7374
2017.11.16 4:00 1.17768 1.18001 1.17705 1.17706 10895
2017.11.16 8:00 1.17707 1.17959 1.17562 1.1764 18596
2017.11.16 12:00 1.1764 1.17843 1.17582 1.17724 21639
2017.11.16 16:00 1.17727 1.17782 1.17586 1.17646 13468
2017.11.16 20:00 1.17647 1.17778 1.17604 1.17773 7803
2017.11.17 0:00 1.17774 1.1821 1.17747 1.18078 13323
2017.11.17 4:00 1.18078 1.18151 1.1786 1.17865 11180
2017.11.17 8:00 1.17866 1.18115 1.17833 1.17933 16192
2017.11.17 12:00 1.17933 1.1802 1.17732 1.178 21040
2017.11.17 16:00 1.178 1.18052 1.17756 1.1796 14935
2017.11.17 20:00 1.17959 1.18051 1.17833 1.17834 4863
2017.11.19 22:00 1.17846 1.17963 1.17217 1.17335 7645
2017.11.20 0:00 1.17336 1.17499 1.17242 1.1736 10737
2017.11.20 4:00 1.17359 1.17545 1.17265 1.17536 10114
2017.11.20 8:00 1.17536 1.18078 1.1751 1.17752 18353
2017.11.20 12:00 1.17752 1.17851 1.17413 1.17471 19365
2017.11.20 16:00 1.17473 1.17544 1.17293 1.17313 14544
2017.11.20 20:00 1.17311 1.17375 1.17273 1.17366 6784
2017.11.21 0:00 1.17364 1.17437 1.17295 1.17374 6912
2017.11.21 4:00 1.17373 1.17486 1.17295 1.17353 7949
2017.11.21 8:00 1.17353 1.17569 1.17132 1.17214 17912
2017.11.21 12:00 1.17215 1.17438 1.1712 1.17244 20776
2017.11.21 16:00 1.17242 1.1751 1.17233 1.1742 15307
2017.11.21 20:00 1.17419 1.17464 1.17314 1.17409 7227
2017.11.22 0:00 1.17408 1.1747 1.17339 1.17379 6616
2017.11.22 4:00 1.17378 1.1761 1.17371 1.17568 8429
2017.11.22 8:00 1.17568 1.17722 1.1745 1.17521 15543
2017.11.22 12:00 1.17523 1.1796 1.17349 1.17854 21689
2017.11.22 16:00 1.17853 1.18262 1.17826 1.18241 15104
2017.11.22 20:00 1.18245 1.18245 1.1813 1.18139 7276
2017.11.23 0:00 1.18139 1.18373 1.18124 1.18316 8054
2017.11.23 4:00 1.18316 1.18383 1.1823 1.18268 9130
2017.11.23 8:00 1.18259 1.18505 1.18259 1.18449 13817
2017.11.23 12:00 1.18448 1.18552 1.18402 1.18423 9740
2017.11.23 16:00 1.18424 1.18538 1.18393 1.18506 7733
2017.11.23 20:00 1.18505 1.18528 1.18428 1.18496 9197
2017.11.24 0:00 1.18496 1.18551 1.1836 1.18475 8230
2017.11.24 4:00 1.18477 1.18581 1.18362 1.1847 8323
2017.11.24 8:00 1.18469 1.18739 1.18424 1.18557 16228
2017.11.24 12:00 1.18558 1.19374 1.18546 1.19335 19768
2017.11.24 16:00 1.19334 1.19435 1.19218 1.1926 9719
2017.11.24 20:00 1.1926 1.19379 1.19247 1.19283 5591
2017.11.26 22:00 1.19223 1.19353 1.19223 1.19266 2824
2017.11.27 0:00 1.19268 1.19297 1.19112 1.1924 7904
2017.11.27 4:00 1.19241 1.19327 1.19165 1.19265 7791
2017.11.27 8:00 1.1927 1.19559 1.19199 1.19362 16492
2017.11.27 12:00 1.19362 1.19604 1.19143 1.19179 21857
2017.11.27 16:00 1.19182 1.19256 1.18949 1.1899 15125
2017.11.27 20:00 1.18988 1.19043 1.18896 1.19034 6932
2017.11.28 0:00 1.19034 1.19079 1.18965 1.19034 8579
2017.11.28 4:00 1.19033 1.19102 1.18846 1.18877 10542
2017.11.28 8:00 1.18876 1.19192 1.18742 1.18856 18576
2017.11.28 12:00 1.18856 1.18995 1.18633 1.18691 20617
2017.11.28 16:00 1.18691 1.18845 1.18263 1.18373 23951
2017.11.28 20:00 1.18371 1.18512 1.18318 1.18482 10471
2017.11.29 0:00 1.18483 1.18546 1.18393 1.18527 8938
2017.11.29 4:00 1.18527 1.18708 1.18471 1.18682 9380
2017.11.29 8:00 1.18695 1.1882 1.183 1.18418 17460
2017.11.29 12:00 1.18417 1.18539 1.18165 1.18488 26710
2017.11.29 16:00 1.18494 1.18651 1.18467 1.18617 20530
2017.11.29 20:00 1.18615 1.18632 1.18454 1.18514 10386
2017.11.30 0:00 1.18514 1.18702 1.18469 1.18648 13643
2017.11.30 4:00 1.18649 1.18753 1.18577 1.18636 11522
2017.11.30 8:00 1.18635 1.18663 1.18083 1.18356 20894
2017.11.30 12:00 1.18355 1.19302 1.18347 1.1922 26844
2017.11.30 16:00 1.19218 1.19307 1.18847 1.1897 24211
2017.11.30 20:00 1.18972 1.19141 1.18861 1.18973 12508
2017.12.01 0:00 1.18974 1.19151 1.18956 1.19109 14156
2017.12.01 4:00 1.19109 1.19321 1.19062 1.19151 13613
2017.12.01 8:00 1.19148 1.19396 1.18829 1.18998 24037
2017.12.01 12:00 1.18998 1.19021 1.18503 1.18642 28939
2017.12.01 16:00 1.18649 1.1934 1.18637 1.18933 33796
2017.12.01 20:00 1.18934 1.18992 1.18892 1.1891 5905
2017.12.03 22:00 1.18603 1.18745 1.18556 1.18558 5212
2017.12.04 0:00 1.18559 1.18752 1.18552 1.187 10833
2017.12.04 4:00 1.18701 1.1871 1.18357 1.1849 12622
2017.12.04 8:00 1.18492 1.18778 1.1843 1.18576 20061
2017.12.04 12:00 1.18577 1.18667 1.18286 1.18489 27257
2017.12.04 16:00 1.1849 1.18591 1.18409 1.18552 17235
2017.12.04 20:00 1.18553 1.18697 1.18469 1.18671 10875
2017.12.05 0:00 1.18672 1.18759 1.18629 1.18743 9888
2017.12.05 4:00 1.18743 1.18758 1.18561 1.18572 10465
2017.12.05 8:00 1.1857 1.18733 1.18411 1.18651 18951
2017.12.05 12:00 1.1865 1.18666 1.18124 1.18318 26504
2017.12.05 16:00 1.1832 1.18324 1.18001 1.18134 21165
2017.12.05 20:00 1.18128 1.18305 1.18128 1.18298 9782
2017.12.06 0:00 1.18298 1.18472 1.18156 1.18419 11874
2017.12.06 4:00 1.18418 1.18442 1.18186 1.1823 12802
2017.12.06 8:00 1.18227 1.18328 1.18078 1.18119 19731
2017.12.06 12:00 1.18118 1.18229 1.17849 1.17874 23987
2017.12.06 16:00 1.17876 1.17983 1.17799 1.17905 16087
2017.12.06 20:00 1.17906 1.18079 1.17896 1.18033 9499
2017.12.07 0:00 1.18034 1.18058 1.17919 1.18033 9386
2017.12.07 4:00 1.18032 1.18059 1.1786 1.17949 9941
2017.12.07 8:00 1.17946 1.1804 1.17754 1.17872 15462
2017.12.07 12:00 1.17872 1.17998 1.17756 1.17889 21602
2017.12.07 16:00 1.1789 1.18137 1.17722 1.17723 19585
2017.12.07 20:00 1.17724 1.17801 1.17705 1.1772 9356
2017.12.08 0:00 1.17719 1.17738 1.17609 1.17668 9459
2017.12.08 4:00 1.17668 1.17675 1.17419 1.17505 12472
2017.12.08 8:00 1.17501 1.17534 1.17316 1.17373 16702
2017.12.08 12:00 1.17373 1.17707 1.17296 1.17501 26974
2017.12.08 16:00 1.17501 1.17675 1.1746 1.17667 14021
2017.12.08 20:00 1.17665 1.17732 1.17636 1.1769 5000
2017.12.10 22:00 1.17628 1.1771 1.17628 1.17669 2774
2017.12.11 0:00 1.1767 1.17831 1.17666 1.17801 9948
2017.12.11 4:00 1.17801 1.17903 1.17754 1.17822 9424
2017.12.11 8:00 1.17822 1.18027 1.17744 1.17908 14543
2017.12.11 12:00 1.17909 1.1811 1.1776 1.17945 19506
2017.12.11 16:00 1.17946 1.18059 1.17826 1.17856 13247
2017.12.11 20:00 1.17856 1.17866 1.17634 1.17755 9021
2017.12.12 0:00 1.17756 1.17791 1.17639 1.17681 7290
2017.12.12 4:00 1.1768 1.17833 1.1767 1.17708 7288
2017.12.12 8:00 1.17707 1.1792 1.17692 1.17746 16900
2017.12.12 12:00 1.17745 1.17784 1.17213 1.1729 20118
2017.12.12 16:00 1.17288 1.17401 1.17168 1.17377 17540
2017.12.12 20:00 1.17379 1.17481 1.17346 1.17416 8535
2017.12.13 0:00 1.17415 1.17613 1.17412 1.17571 8014
2017.12.13 4:00 1.17572 1.1762 1.17374 1.17374 7719
2017.12.13 8:00 1.17376 1.17536 1.17369 1.17386 13087
2017.12.13 12:00 1.17388 1.17702 1.17287 1.17569 21981
2017.12.13 16:00 1.1757 1.18215 1.17542 1.18197 24391
2017.12.13 20:00 1.18197 1.18396 1.18122 1.18355 14498
2017.12.14 0:00 1.18355 1.18429 1.18279 1.18347 11311
2017.12.14 4:00 1.18346 1.18374 1.18101 1.18172 10411
2017.12.14 8:00 1.18172 1.18369 1.18114 1.18244 19585
2017.12.14 12:00 1.18243 1.18617 1.17703 1.1777 29980
2017.12.14 16:00 1.17771 1.18007 1.177 1.17913 20519
2017.12.14 20:00 1.17915 1.17954 1.17639 1.17737 12195
2017.12.15 0:00 1.17736 1.17904 1.17725 1.17807 10474
2017.12.15 4:00 1.17808 1.17964 1.17778 1.17917 9225
2017.12.15 8:00 1.17913 1.18115 1.17786 1.1798 17744
2017.12.15 12:00 1.17981 1.18087 1.17609 1.1763 25622
2017.12.15 16:00 1.17633 1.17814 1.17497 1.17564 18802
2017.12.15 20:00 1.17562 1.17589 1.17474 1.17481 6978
 Daily Weekly
Date Time Open High Low Close Vol Date Time Open
2011.05.29 0:00 1.43211 1.43216 1.4277 1.42886 3359 1997.05.04 0:00 1.1315
2011.05.30 0:00 1.42888 1.43516 1.42561 1.43321 51703 1997.05.11 0:00 1.1602
2011.05.31 0:00 1.43321 1.44364 1.43252 1.44234 93705 1997.05.18 0:00 1.1558
2011.06.01 0:00 1.44237 1.44577 1.43068 1.43443 96960 1997.05.25 0:00 1.1621
2011.06.02 0:00 1.43443 1.45128 1.43247 1.44862 94105 1997.06.01 0:00 1.1456
2011.06.03 0:00 1.44861 1.46417 1.445 1.46344 86236 1997.06.08 0:00 1.1334
2011.06.05 0:00 1.46108 1.46564 1.46102 1.46518 4513 1997.06.15 0:00 1.1262
2011.06.06 0:00 1.46518 1.46573 1.45563 1.45897 88512 1997.06.22 0:00 1.1291
2011.06.07 0:00 1.45897 1.46955 1.45628 1.46786 90294 1997.06.29 0:00 1.124
2011.06.08 0:00 1.46786 1.46885 1.45635 1.45912 96681 1997.07.06 0:00 1.1132
2011.06.09 0:00 1.45913 1.46452 1.44766 1.4536 91552 1997.07.13 0:00 1.0969
2011.06.10 0:00 1.45361 1.45498 1.43215 1.43448 93217 1997.07.20 0:00 1.0928
2011.06.12 0:00 1.4324 1.43407 1.43196 1.43348 3252 1997.07.27 0:00 1.064
2011.06.13 0:00 1.43353 1.44293 1.43215 1.44142 92110 1997.08.03 0:00 1.0494
2011.06.14 0:00 1.44138 1.44964 1.43778 1.44322 93967 1997.08.10 0:00 1.0594
2011.06.15 0:00 1.44322 1.44377 1.41551 1.41911 102425 1997.08.17 0:00 1.0779
2011.06.16 0:00 1.41912 1.42206 1.40726 1.42009 109009 1997.08.24 0:00 1.0762
2011.06.17 0:00 1.42008 1.43383 1.41265 1.4311 96560 1997.08.31 0:00 1.0788
2011.06.19 0:00 1.42775 1.42986 1.42554 1.4257 4254 1997.09.07 0:00 1.0846
2011.06.20 0:00 1.42571 1.43836 1.41905 1.4361 89644 1997.09.14 0:00 1.0995
2011.06.21 0:00 1.43611 1.44323 1.4305 1.43761 91100 1997.09.21 0:00 1.1018
2011.06.22 0:00 1.4376 1.4441 1.43096 1.43299 90752 1997.09.28 0:00 1.111
2011.06.23 0:00 1.43299 1.43327 1.41255 1.42608 96630 1997.10.05 0:00 1.1132
2011.06.24 0:00 1.42606 1.43054 1.41409 1.41857 92513 1997.10.12 0:00 1.1169
2011.06.26 0:00 1.41922 1.4197 1.41455 1.41535 4244 1997.10.19 0:00 1.102
2011.06.27 0:00 1.41534 1.43287 1.41022 1.43106 93460 1997.10.26 0:00 1.1028
2011.06.28 0:00 1.43106 1.43963 1.42364 1.43566 94417 1997.11.02 0:00 1.134
2011.06.29 0:00 1.43566 1.44845 1.43287 1.44632 96548 1997.11.09 0:00 1.1456
2011.06.30 0:00 1.44634 1.45371 1.44469 1.44742 89705 1997.11.16 0:00 1.1294
2011.07.01 0:00 1.44746 1.45509 1.44355 1.45242 84969 1997.11.23 0:00 1.1255
2011.07.03 0:00 1.45326 1.4577 1.45299 1.45631 4279 1997.11.30 0:00 1.1097
2011.07.04 0:00 1.4563 1.45668 1.44946 1.45412 59294 1997.12.07 0:00 1.097
2011.07.05 0:00 1.45412 1.45412 1.43958 1.4433 87758 1997.12.14 0:00 1.1009
2011.07.06 0:00 1.44336 1.44656 1.42853 1.43344 93192 1997.12.21 0:00 1.1006
2011.07.07 0:00 1.43345 1.43735 1.42198 1.43606 87051 1997.12.28 0:00 1.1039
2011.07.08 0:00 1.43606 1.43673 1.42054 1.42639 87499 1998.01.04 0:00 1.0857
2011.07.10 0:00 1.42027 1.42262 1.41968 1.42107 5131 1998.01.11 0:00 1.0727
2011.07.11 0:00 1.42119 1.42268 1.39856 1.40374 101917 1998.01.18 0:00 1.0674
2011.07.12 0:00 1.40373 1.40532 1.38362 1.39884 124846 1998.01.25 0:00 1.1064
2011.07.13 0:00 1.39887 1.42817 1.39613 1.42687 114502 1998.02.01 0:00 1.0672
2011.07.14 0:00 1.42697 1.42709 1.41147 1.41608 109261 1998.02.08 0:00 1.0796
2011.07.15 0:00 1.41607 1.41915 1.40912 1.41548 89074 1998.02.15 0:00 1.076
2011.07.17 0:00 1.41081 1.41331 1.4105 1.41254 4703 1998.02.22 0:00 1.0761
2011.07.18 0:00 1.41253 1.41354 1.40132 1.41249 95034 1998.03.01 0:00 1.0778
2011.07.19 0:00 1.41249 1.42163 1.4068 1.41696 99454 1998.03.08 0:00 1.0754
2011.07.20 0:00 1.41696 1.42734 1.41324 1.42598 94235 1998.03.15 0:00 1.092
2011.07.21 0:00 1.42599 1.44369 1.41382 1.44071 104823 1998.03.22 0:00 1.0844
2011.07.22 0:00 1.44072 1.44366 1.43232 1.43565 85741 1998.03.29 0:00 1.0866
2011.07.24 0:00 1.43867 1.44158 1.43649 1.43659 5426 1998.04.05 0:00 1.077
2011.07.25 0:00 1.4366 1.44057 1.43242 1.43723 86379 1998.04.12 0:00 1.0845
2011.07.26 0:00 1.43725 1.45246 1.43564 1.45073 94207 1998.04.19 0:00 1.095
2011.07.27 0:00 1.45071 1.45351 1.43379 1.43601 92152 1998.04.26 0:00 1.102
2011.07.28 0:00 1.43601 1.43997 1.42536 1.43258 97315 1998.05.03 0:00 1.1065
2011.07.29 0:00 1.43258 1.44122 1.42289 1.43974 105296 1998.05.10 0:00 1.1125
2011.07.31 0:00 1.43798 1.43812 1.43459 1.43531 5591 1998.05.17 0:00 1.103
2011.08.01 0:00 1.43536 1.4453 1.41839 1.42719 107168 1998.05.24 0:00 1.117
2011.08.02 0:00 1.42717 1.42821 1.41502 1.41829 113626 1998.05.31 0:00 1.101
2011.08.03 0:00 1.41829 1.43705 1.41425 1.43485 113838 1998.06.07 0:00 1.109
2011.08.04 0:00 1.43486 1.43673 1.40543 1.4075 128032 1998.06.14 0:00 1.0925
2011.08.05 0:00 1.40742 1.4296 1.40693 1.4279 127543 1998.06.21 0:00 1.105
2011.08.07 0:00 1.44169 1.44296 1.42873 1.4307 9135 1998.06.28 0:00 1.093
2011.08.08 0:00 1.4307 1.44007 1.41284 1.41752 133242 1998.07.05 0:00 1.087
2011.08.09 0:00 1.41753 1.43966 1.41513 1.43535 143444 1998.07.12 0:00 1.0875
2011.08.10 0:00 1.43536 1.44003 1.41223 1.41363 125114 1998.07.19 0:00 1.106
2011.08.11 0:00 1.41358 1.42932 1.41027 1.42141 136219 1998.07.26 0:00 1.1091
2011.08.12 0:00 1.42136 1.42906 1.41487 1.42432 99757 1998.08.02 0:00 1.108
2011.08.14 0:00 1.42633 1.42832 1.425 1.42828 4161 1998.08.09 0:00 1.105
2011.08.15 0:00 1.42831 1.44759 1.42627 1.44367 95661 1998.08.16 0:00 1.0919
2011.08.16 0:00 1.44367 1.4465 1.43533 1.43797 97423 1998.08.23 0:00 1.0955
2011.08.17 0:00 1.43798 1.45165 1.43242 1.44272 96572 1998.08.30 0:00 1.1149
2011.08.18 0:00 1.44271 1.44512 1.42704 1.42949 106536 1998.09.06 0:00 1.14
2011.08.19 0:00 1.42955 1.44516 1.42582 1.43934 104463 1998.09.13 0:00 1.1555
2011.08.21 0:00 1.43763 1.4383 1.43593 1.43655 4840 1998.09.20 0:00 1.161
2011.08.22 0:00 1.43655 1.44335 1.43463 1.43564 94431 1998.09.27 0:00 1.173
2011.08.23 0:00 1.43565 1.44992 1.43562 1.44372 92254 1998.10.04 0:00 1.2015
2011.08.24 0:00 1.44372 1.44808 1.43785 1.4407 88657 1998.10.11 0:00 1.2115
2011.08.25 0:00 1.4407 1.44738 1.43275 1.43872 85753 1998.10.18 0:00 1.215
2011.08.26 0:00 1.43876 1.45009 1.43298 1.44984 82939 1998.10.25 0:00 1.194
2011.08.28 0:00 1.44967 1.4502 1.44769 1.44798 3142 1998.11.01 0:00 1.1905
2011.08.29 0:00 1.448 1.45483 1.44651 1.45152 67943 1998.11.08 0:00 1.173
2011.08.30 0:00 1.4515 1.45323 1.43832 1.44385 81616 1998.11.15 0:00 1.168
2011.08.31 0:00 1.44386 1.44683 1.43576 1.43628 77908 1998.11.22 0:00 1.1605
2011.09.01 0:00 1.4363 1.43767 1.42255 1.42676 88357 1998.11.29 0:00 1.148
2011.09.02 0:00 1.42674 1.42866 1.41832 1.42028 85108 1998.12.06 0:00 1.1715
2011.09.04 0:00 1.4161 1.4172 1.41356 1.41473 4502 1998.12.13 0:00 1.1915
2011.09.05 0:00 1.41474 1.41724 1.40581 1.40682 80320 1998.12.20 0:00 1.182
2011.09.06 0:00 1.4068 1.42805 1.39727 1.40083 108534 1998.12.27 0:00 1.1662
2011.09.07 0:00 1.40083 1.41479 1.40054 1.40799 96115 1999.01.03 0:00 1.1795
2011.09.08 0:00 1.40799 1.40883 1.38718 1.38884 104781 1999.01.10 0:00 1.158
2011.09.09 0:00 1.38882 1.39357 1.36264 1.36534 107225 1999.01.17 0:00 1.1565
2011.09.11 0:00 1.35843 1.36214 1.35526 1.35823 6693 1999.01.24 0:00 1.1581
2011.09.12 0:00 1.35823 1.36932 1.35008 1.36374 124733 1999.01.31 0:00 1.138
2011.09.13 0:00 1.36373 1.37377 1.35573 1.36812 119780 1999.02.07 0:00 1.1264
2011.09.14 0:00 1.3681 1.37824 1.3591 1.37473 116191 1999.02.14 0:00 1.1297
2011.09.15 0:00 1.37473 1.3935 1.37025 1.38796 107220 1999.02.21 0:00 1.107
2011.09.16 0:00 1.38797 1.38807 1.37532 1.37912 92261 1999.02.28 0:00 1.0992
2011.09.18 0:00 1.36907 1.37127 1.36621 1.36801 5782 1999.03.07 0:00 1.0819
2011.09.19 0:00 1.36803 1.37199 1.35856 1.36209 103680 1999.03.14 0:00 1.0898
2011.09.20 0:00 1.36213 1.37435 1.35924 1.37047 113011 1999.03.21 0:00 1.091
2011.09.21 0:00 1.37048 1.37926 1.35565 1.35763 119298 1999.03.28 0:00 1.075
2011.09.22 0:00 1.35769 1.35891 1.33847 1.35038 131474 1999.04.04 0:00 1.0759
2011.09.23 0:00 1.35037 1.35663 1.34179 1.34985 116889 1999.04.11 0:00 1.0825
2011.09.25 0:00 1.35182 1.35493 1.34873 1.35154 6405 1999.04.18 0:00 1.0673
2011.09.26 0:00 1.35154 1.35462 1.33612 1.34944 127558 1999.04.25 0:00 1.0608
2011.09.27 0:00 1.34945 1.36671 1.34785 1.35845 115894 1999.05.02 0:00 1.0589
2011.09.28 0:00 1.35837 1.36892 1.3519 1.35222 113057 1999.05.09 0:00 1.073
2011.09.29 0:00 1.35223 1.36783 1.35192 1.35947 111545 1999.05.16 0:00 1.0676
2011.09.30 0:00 1.35948 1.36003 1.33828 1.33846 100585 1999.05.23 0:00 1.0576
2011.10.02 0:00 1.33422 1.3368 1.33295 1.33566 4122 1999.05.30 0:00 1.0454
2011.10.03 0:00 1.33564 1.33804 1.3163 1.31894 106533 1999.06.06 0:00 1.0362
2011.10.04 0:00 1.31898 1.33682 1.31452 1.33163 119473 1999.06.13 0:00 1.0512
2011.10.05 0:00 1.33166 1.33829 1.32591 1.33426 116757 1999.06.20 0:00 1.0385
2011.10.06 0:00 1.33427 1.345 1.32407 1.34257 108350 1999.06.27 0:00 1.0395
2011.10.07 0:00 1.34257 1.35237 1.336 1.33741 99649 1999.07.04 0:00 1.025
2011.10.09 0:00 1.33882 1.34083 1.33768 1.33993 3573 1999.07.11 0:00 1.0199
2011.10.10 0:00 1.33997 1.36972 1.33921 1.36254 97072 1999.07.18 0:00 1.0182
2011.10.11 0:00 1.36254 1.36828 1.35646 1.36323 98021 1999.07.25 0:00 1.0523
2011.10.12 0:00 1.36325 1.38328 1.35818 1.37769 105058 1999.08.01 0:00 1.0697
2011.10.13 0:00 1.37769 1.38254 1.36843 1.37514 107494 1999.08.08 0:00 1.0729
2011.10.14 0:00 1.37511 1.38931 1.37224 1.38771 92117 1999.08.15 0:00 1.0571
2011.10.16 0:00 1.38657 1.38867 1.38607 1.38721 3763 1999.08.22 0:00 1.0676
2011.10.17 0:00 1.38723 1.39134 1.37245 1.37444 91009 1999.08.29 0:00 1.0471
2011.10.18 0:00 1.37444 1.38167 1.3652 1.37312 100227 1999.09.05 0:00 1.0596
2011.10.19 0:00 1.37313 1.38683 1.37242 1.37662 97901 1999.09.12 0:00 1.0362
2011.10.20 0:00 1.37657 1.38423 1.36555 1.37932 108118 1999.09.19 0:00 1.0411
2011.10.21 0:00 1.37926 1.39004 1.37032 1.38903 89255 1999.09.26 0:00 1.0438
2011.10.23 0:00 1.38397 1.38728 1.38283 1.3849 4145 1999.10.03 0:00 1.0718
2011.10.24 0:00 1.38489 1.39557 1.38214 1.39186 90071 1999.10.10 0:00 1.0625
2011.10.25 0:00 1.39191 1.39594 1.38483 1.3899 94642 1999.10.17 0:00 1.0887
2011.10.26 0:00 1.3899 1.39698 1.37975 1.38844 97453 1999.10.24 0:00 1.0692
2011.10.27 0:00 1.38844 1.42465 1.38842 1.41975 108911 1999.10.31 0:00 1.0536
2011.10.28 0:00 1.41973 1.41976 1.41327 1.41495 84863 1999.11.07 0:00 1.0432
2011.10.30 0:00 1.4141 1.41614 1.41362 1.41372 2330 1999.11.14 0:00 1.0324
2011.10.31 0:00 1.41369 1.41704 1.38282 1.38581 99598 1999.11.21 0:00 1.0303
2011.11.01 0:00 1.38576 1.38701 1.36074 1.36536 114084 1999.11.28 0:00 1.0164
2011.11.02 0:00 1.3654 1.3827 1.36522 1.36877 105552 1999.12.05 0:00 1.003
2011.11.03 0:00 1.36875 1.38542 1.36557 1.38215 109407 1999.12.12 0:00 1.0137
2011.11.04 0:00 1.38213 1.38673 1.37102 1.37904 90980 1999.12.19 0:00 1.0078
2011.11.06 0:00 1.38268 1.383 1.37766 1.37873 7248 1999.12.26 0:00 1.0135
2011.11.07 0:00 1.37871 1.38123 1.36804 1.37583 88656 2000.01.02 0:00 1.008
2011.11.08 0:00 1.37578 1.38461 1.37236 1.3824 88253 2000.01.09 0:00 1.0294
2011.11.09 0:00 1.38238 1.38581 1.35202 1.35251 108538 2000.01.16 0:00 1.0129
2011.11.10 0:00 1.35254 1.3652 1.34829 1.36083 105898 2000.01.23 0:00 1.0058
2011.11.11 0:00 1.36079 1.3794 1.35773 1.3748 87222 2000.01.30 0:00 0.9762
2011.11.13 0:00 1.37492 1.37915 1.37492 1.37837 3864 2000.02.06 0:00 0.9835
2011.11.14 0:00 1.37839 1.37881 1.35907 1.36233 91090 2000.02.13 0:00 0.9802
2011.11.15 0:00 1.36235 1.36398 1.34954 1.35034 97828 2000.02.20 0:00 0.985
2011.11.16 0:00 1.35034 1.35563 1.34209 1.34389 107545 2000.02.27 0:00 0.9736
2011.11.17 0:00 1.34389 1.3539 1.3422 1.34532 112416 2000.03.05 0:00 0.9565
2011.11.18 0:00 1.3453 1.36134 1.34463 1.35231 102274 2000.03.12 0:00 0.9627
2011.11.20 0:00 1.35101 1.35351 1.35046 1.35348 7576 2000.03.19 0:00 0.971
2011.11.21 0:00 1.35351 1.35398 1.34293 1.34827 96592 2000.03.26 0:00 0.9764
2011.11.22 0:00 1.34825 1.3568 1.34684 1.35175 99327 2000.04.02 0:00 0.9568
2011.11.23 0:00 1.35172 1.35303 1.33193 1.33432 103050 2000.04.09 0:00 0.9537
2011.11.24 0:00 1.33434 1.34106 1.33153 1.33288 79441 2000.04.16 0:00 0.9647
2011.11.25 0:00 1.3329 1.33322 1.32113 1.32368 87736 2000.04.23 0:00 0.94
2011.11.27 0:00 1.33217 1.33261 1.32897 1.33089 10648 2000.04.30 0:00 0.9113
2011.11.28 0:00 1.33089 1.33979 1.32719 1.33137 99539 2000.05.07 0:00 0.898
2011.11.29 0:00 1.33137 1.34411 1.32849 1.33221 102045 2000.05.14 0:00 0.9187
2011.11.30 0:00 1.33223 1.35318 1.32585 1.34415 106601 2000.05.21 0:00 0.8978
2011.12.01 0:00 1.34415 1.35203 1.34164 1.34653 94462 2000.05.28 0:00 0.9311
2011.12.02 0:00 1.34651 1.35466 1.33622 1.33887 76674 2000.06.04 0:00 0.9459
2011.12.04 0:00 1.34231 1.34242 1.33937 1.34151 6356 2000.06.11 0:00 0.9536
2011.12.05 0:00 1.34151 1.34856 1.33744 1.33858 78752 2000.06.18 0:00 0.9643
2011.12.06 0:00 1.33857 1.34268 1.33326 1.34086 86060 2000.06.25 0:00 0.936
2011.12.07 0:00 1.34086 1.34526 1.33502 1.33984 78053 2000.07.02 0:00 0.9524
2011.12.08 0:00 1.33985 1.34586 1.32882 1.33448 85687 2000.07.09 0:00 0.9482
2011.12.09 0:00 1.33448 1.34329 1.32806 1.33846 86164 2000.07.16 0:00 0.9381
2011.12.11 0:00 1.33805 1.33805 1.33581 1.33697 4152 2000.07.23 0:00 0.9361
2011.12.12 0:00 1.33697 1.33756 1.316 1.31637 82308 2000.07.30 0:00 0.9236
2011.12.13 0:00 1.31636 1.3236 1.30081 1.30177 89292 2000.08.06 0:00 0.9071
2011.12.14 0:00 1.30177 1.30636 1.29466 1.2984 89111 2000.08.13 0:00 0.9037
2011.12.15 0:00 1.29839 1.3049 1.29563 1.30282 82584 2000.08.20 0:00 0.9068
2011.12.16 0:00 1.3028 1.30835 1.29943 1.30444 73755 2000.08.27 0:00 0.9022
2011.12.18 0:00 1.30407 1.30424 1.30303 1.30349 4122 2000.09.03 0:00 0.9
2011.12.19 0:00 1.30348 1.30413 1.29821 1.30053 76855 2000.09.10 0:00 0.8639
2011.12.20 0:00 1.30054 1.3131 1.29943 1.30856 77773 2000.09.17 0:00 0.8528
2011.12.21 0:00 1.30856 1.31967 1.30242 1.3035 84276 2000.09.24 0:00 0.8795
2011.12.22 0:00 1.30352 1.31183 1.30165 1.30534 67712 2000.10.01 0:00 0.8838
2011.12.23 0:00 1.30539 1.30961 1.30251 1.3041 48548 2000.10.08 0:00 0.8683
2011.12.25 0:00 1.30417 1.30417 1.30417 1.30417 2 2000.10.15 0:00 0.8555
2011.12.26 0:00 1.3054 1.30813 1.30418 1.30461 10985 2000.10.22 0:00 0.8411
2011.12.27 0:00 1.3046 1.30825 1.3042 1.30672 42118 2000.10.29 0:00 0.8411
2011.12.28 0:00 1.3067 1.30795 1.29113 1.29235 57048 2000.11.05 0:00 0.866
2011.12.29 0:00 1.2924 1.29645 1.28575 1.29512 67987 2000.11.12 0:00 0.8619
2011.12.30 0:00 1.29508 1.29978 1.29034 1.29544 62042 2000.11.19 0:00 0.8486
2012.01.01 0:00 1.29554 1.29554 1.29554 1.29554 2 2000.11.26 0:00 0.8392
2012.01.02 0:00 1.29405 1.29707 1.29174 1.29357 16066 2000.12.03 0:00 0.8785
2012.01.03 0:00 1.2936 1.30761 1.29342 1.30531 63212 2000.12.10 0:00 0.8811
2012.01.04 0:00 1.3053 1.30719 1.28967 1.29298 66821 2000.12.17 0:00 0.8944
2012.01.05 0:00 1.29296 1.2943 1.27698 1.27908 88758 2000.12.24 0:00 0.9225
2012.01.06 0:00 1.27908 1.28118 1.26968 1.27182 78073 2000.12.31 0:00 0.9424
2012.01.08 0:00 1.26937 1.27049 1.26653 1.2678 9456 2001.01.07 0:00 0.9582
2012.01.09 0:00 1.26777 1.27845 1.26765 1.27715 80427 2001.01.14 0:00 0.9522
2012.01.10 0:00 1.27714 1.28174 1.27421 1.27523 83296 2001.01.21 0:00 0.9345
2012.01.11 0:00 1.27523 1.2789 1.26608 1.27207 88382 2001.01.28 0:00 0.9235
2012.01.12 0:00 1.27209 1.2844 1.26982 1.28197 94557 2001.02.04 0:00 0.9351
2012.01.13 0:00 1.28194 1.28775 1.26253 1.26791 97175 2001.02.11 0:00 0.9253
2012.01.15 0:00 1.26337 1.2655 1.26337 1.26466 10050 2001.02.18 0:00 0.9129
2012.01.16 0:00 1.26464 1.26868 1.26253 1.26653 73264 2001.02.25 0:00 0.9172
2012.01.17 0:00 1.26651 1.28072 1.26638 1.27456 88117 2001.03.04 0:00 0.9361
2012.01.18 0:00 1.27459 1.28672 1.27335 1.2863 96642 2001.03.11 0:00 0.9316
2012.01.19 0:00 1.2863 1.29712 1.28386 1.29603 93397 2001.03.18 0:00 0.8967
2012.01.20 0:00 1.29603 1.29855 1.28868 1.29293 84310 2001.03.25 0:00 0.8913
2012.01.22 0:00 1.28775 1.2895 1.28752 1.28859 7184 2001.04.01 0:00 0.8782
2012.01.23 0:00 1.28859 1.30519 1.28818 1.30236 84847 2001.04.08 0:00 0.9032
2012.01.24 0:00 1.30238 1.30619 1.29528 1.3034 86707 2001.04.15 0:00 0.8888
2012.01.25 0:00 1.30342 1.31197 1.29302 1.31054 94802 2001.04.22 0:00 0.9015
2012.01.26 0:00 1.31052 1.31826 1.30873 1.30873 86087 2001.04.29 0:00 0.8915
2012.01.27 0:00 1.30871 1.32332 1.30769 1.32182 93115 2001.05.06 0:00 0.8927
2012.01.29 0:00 1.32253 1.32259 1.32049 1.32061 5464 2001.05.13 0:00 0.8757
2012.01.30 0:00 1.32059 1.32097 1.3076 1.31373 87348 2001.05.20 0:00 0.8799
2012.01.31 0:00 1.31375 1.32127 1.30414 1.3075 96502 2001.05.27 0:00 0.8603
2012.02.01 0:00 1.3075 1.32172 1.30252 1.31686 96129 2001.06.03 0:00 0.8469
2012.02.02 0:00 1.31687 1.31959 1.30846 1.3135 84709 2001.06.10 0:00 0.85
2012.02.03 0:00 1.31349 1.32044 1.30657 1.31552 81347 2001.06.17 0:00 0.8631
2012.02.05 0:00 1.3113 1.31301 1.3111 1.31233 7106 2001.06.24 0:00 0.8568
2012.02.06 0:00 1.31239 1.31405 1.3027 1.31173 65766 2001.07.01 0:00 0.8505
2012.02.07 0:00 1.31173 1.32689 1.30883 1.3247 76092 2001.07.08 0:00 0.8468
2012.02.08 0:00 1.32475 1.32877 1.3214 1.32466 87431 2001.07.15 0:00 0.8541
2012.02.09 0:00 1.32467 1.33203 1.32257 1.32747 89391 2001.07.22 0:00 0.8706
2012.02.10 0:00 1.32744 1.32901 1.31547 1.31946 78054 2001.07.29 0:00 0.8778
2012.02.12 0:00 1.32083 1.326 1.32005 1.32389 11644 2001.08.05 0:00 0.8835
2012.02.13 0:00 1.32386 1.32834 1.31443 1.31535 75132 2001.08.12 0:00 0.8938
2012.02.14 0:00 1.31535 1.3215 1.30794 1.31276 83778 2001.08.19 0:00 0.9177
2012.02.15 0:00 1.3128 1.31898 1.30432 1.30544 91289 2001.08.26 0:00 0.9146
2012.02.16 0:00 1.30544 1.31577 1.29735 1.31263 91501 2001.09.02 0:00 0.9094
2012.02.17 0:00 1.31265 1.31967 1.31144 1.31378 74008 2001.09.09 0:00 0.9067
2012.02.19 0:00 1.31797 1.32364 1.31719 1.32225 13234 2001.09.16 0:00 0.9237
2012.02.20 0:00 1.32227 1.3276 1.31815 1.32067 59242 2001.09.23 0:00 0.9135
2012.02.21 0:00 1.32069 1.32924 1.3186 1.32479 86500 2001.09.30 0:00 0.9116
2012.02.22 0:00 1.32481 1.32657 1.32104 1.32547 78856 2001.10.07 0:00 0.9192
2012.02.23 0:00 1.32547 1.33775 1.32305 1.33732 77328 2001.10.14 0:00 0.9118
2012.02.24 0:00 1.3373 1.34855 1.33564 1.3445 71145 2001.10.21 0:00 0.8986
2012.02.26 0:00 1.34624 1.34784 1.3455 1.34667 9586 2001.10.28 0:00 0.8923
2012.02.27 0:00 1.34663 1.34673 1.33657 1.34067 81633 2001.11.04 0:00 0.9018
2012.02.28 0:00 1.34075 1.34789 1.33889 1.34776 86260 2001.11.11 0:00 0.8945
2012.02.29 0:00 1.34778 1.34847 1.33142 1.33234 94674 2001.11.18 0:00 0.8843
2012.03.01 0:00 1.33234 1.33554 1.32818 1.33257 84715 2001.11.25 0:00 0.8781
2012.03.02 0:00 1.33257 1.33318 1.31864 1.31964 76695 2001.12.02 0:00 0.8957
2012.03.04 0:00 1.31907 1.32044 1.31818 1.31844 7076 2001.12.09 0:00 0.8893
2012.03.05 0:00 1.31844 1.32402 1.31595 1.32226 81421 2001.12.16 0:00 0.9036
2012.03.06 0:00 1.32225 1.32249 1.31024 1.3119 85814 2001.12.23 0:00 0.8887
2012.03.07 0:00 1.31189 1.31632 1.30957 1.314 82276 2001.12.30 0:00 0.8843
2012.03.08 0:00 1.31399 1.32902 1.31344 1.32706 84819 2002.01.06 0:00 0.8956
2012.03.09 0:00 1.32705 1.32714 1.3096 1.31218 79191 2002.01.13 0:00 0.8946
2012.03.11 0:00 1.31026 1.31241 1.31025 1.31212 2510 2002.01.20 0:00 0.884
2012.03.12 0:00 1.31212 1.31717 1.30781 1.31688 72604 2002.01.27 0:00 0.8645
2012.03.13 0:00 1.31679 1.31903 1.30511 1.30781 82715 2002.02.03 0:00 0.8615
2012.03.14 0:00 1.30783 1.30893 1.30102 1.30197 81949 2002.02.10 0:00 0.8707
2012.03.15 0:00 1.30197 1.31185 1.3003 1.30759 83929 2002.02.17 0:00 0.8733
2012.03.16 0:00 1.30757 1.31865 1.30482 1.31727 67404 2002.02.24 0:00 0.8752
2012.03.18 0:00 1.31745 1.31859 1.31713 1.31754 2926 2002.03.03 0:00 0.8648
2012.03.19 0:00 1.31756 1.32643 1.31409 1.32283 61429 2002.03.10 0:00 0.8737
2012.03.20 0:00 1.32286 1.32512 1.31714 1.32373 69222 2002.03.17 0:00 0.881
2012.03.21 0:00 1.32375 1.32842 1.31778 1.32166 74995 2002.03.24 0:00 0.8774
2012.03.22 0:00 1.32175 1.32536 1.3133 1.32038 86140 2002.03.31 0:00 0.8715
2012.03.23 0:00 1.32038 1.32923 1.31891 1.32675 76164 2002.04.07 0:00 0.879
2012.03.25 0:00 1.32698 1.32837 1.32637 1.32818 3249 2002.04.14 0:00 0.8796
2012.03.26 0:00 1.32827 1.33667 1.31911 1.33563 76750 2002.04.21 0:00 0.8894
2012.03.27 0:00 1.33563 1.33844 1.33116 1.33282 73441 2002.04.28 0:00 0.9013
2012.03.28 0:00 1.33281 1.33724 1.32764 1.33248 81786 2002.05.05 0:00 0.9164
2012.03.29 0:00 1.3325 1.33445 1.32511 1.33132 81793 2002.05.12 0:00 0.9134
2012.03.30 0:00 1.33131 1.33756 1.33087 1.33427 77313 2002.05.19 0:00 0.9205
2012.04.01 0:00 1.33595 1.33754 1.33547 1.33557 4619 2002.05.26 0:00 0.9206
2012.04.02 0:00 1.33557 1.33795 1.32774 1.33288 73433 2002.06.02 0:00 0.9326
2012.04.03 0:00 1.3329 1.33665 1.32124 1.32216 70100 2002.06.09 0:00 0.9431
2012.04.04 0:00 1.32215 1.32323 1.31062 1.31429 73073 2002.06.16 0:00 0.9451
2012.04.05 0:00 1.31428 1.31634 1.30342 1.30616 63087 2002.06.23 0:00 0.9699
2012.04.06 0:00 1.30617 1.31113 1.30493 1.30941 29789 2002.06.30 0:00 0.9912
2012.04.08 0:00 1.31006 1.31035 1.30654 1.30844 3353 2002.07.07 0:00 0.9745
2012.04.09 0:00 1.30845 1.31329 1.30325 1.3108 43041 2002.07.14 0:00 0.9913
2012.04.10 0:00 1.31079 1.31434 1.30534 1.30715 74094 2002.07.21 0:00 1.0113
2012.04.11 0:00 1.30707 1.31559 1.30654 1.31176 69295 2002.07.28 0:00 0.9872
2012.04.12 0:00 1.31175 1.32117 1.3101 1.31875 70208 2002.08.04 0:00 0.9866
2012.04.13 0:00 1.31876 1.32 1.30685 1.30755 64972 2002.08.11 0:00 0.9698
2012.04.15 0:00 1.30653 1.30742 1.30401 1.30425 4484 2002.08.18 0:00 0.9843
2012.04.16 0:00 1.30427 1.31467 1.29938 1.31252 73588 2002.08.25 0:00 0.9733
2012.04.17 0:00 1.31253 1.31716 1.30895 1.31343 66473 2002.09.01 0:00 0.9823
2012.04.18 0:00 1.31343 1.31402 1.3057 1.31164 69286 2002.09.08 0:00 0.9816
2012.04.19 0:00 1.31164 1.3164 1.30684 1.31423 71913 2002.09.15 0:00 0.9708
2012.04.20 0:00 1.31424 1.32263 1.31279 1.32175 60190 2002.09.22 0:00 0.9807
2012.04.22 0:00 1.31825 1.32076 1.31807 1.32066 3330 2002.09.29 0:00 0.9813
2012.04.23 0:00 1.32068 1.32094 1.31038 1.31482 59973 2002.10.06 0:00 0.9789
2012.04.24 0:00 1.31484 1.32172 1.3144 1.31948 61590 2002.10.13 0:00 0.9873
2012.04.25 0:00 1.31949 1.3235 1.31729 1.32303 63950 2002.10.20 0:00 0.9721
2012.04.26 0:00 1.32301 1.32619 1.31757 1.3191 62884 2002.10.27 0:00 0.9764
2012.04.27 0:00 1.31909 1.32693 1.31564 1.3252 63826 2002.11.03 0:00 0.9964
2012.04.29 0:00 1.3236 1.32458 1.32355 1.32386 2328 2002.11.10 0:00 1.0128
2012.04.30 0:00 1.32387 1.32658 1.32071 1.3238 52531 2002.11.17 0:00 1.0037
2012.05.01 0:00 1.3238 1.32827 1.32032 1.32374 43118 2002.11.24 0:00 0.9969
2012.05.02 0:00 1.32373 1.32399 1.31214 1.3147 56175 2002.12.01 0:00 0.9944
2012.05.03 0:00 1.31471 1.31794 1.30944 1.31534 54037 2002.12.08 0:00 1.01
2012.05.04 0:00 1.31535 1.31772 1.30794 1.30814 52636 2002.12.15 0:00 1.0234
2012.05.06 0:00 1.30109 1.30314 1.29541 1.29602 10424 2002.12.22 0:00 1.0272
2012.05.07 0:00 1.29602 1.30645 1.29602 1.30582 60844 2002.12.29 0:00 1.0419
2012.05.08 0:00 1.30576 1.30591 1.29818 1.29921 70558 2003.01.05 0:00 1.0419
2012.05.09 0:00 1.29916 1.30031 1.29107 1.29335 79866 2003.01.12 0:00 1.0578
2012.05.10 0:00 1.29336 1.29786 1.29238 1.29323 67944 2003.01.19 0:00 1.0657
2012.05.11 0:00 1.29321 1.29564 1.29042 1.29146 61048 2003.01.26 0:00 1.0838
2012.05.13 0:00 1.29006 1.29023 1.28801 1.28964 5002 2003.02.02 0:00 1.0791
2012.05.14 0:00 1.28966 1.29034 1.28144 1.28291 63796 2003.02.09 0:00 1.0819
2012.05.15 0:00 1.28295 1.28682 1.2721 1.27339 67040 2003.02.16 0:00 1.0774
2012.05.16 0:00 1.2734 1.2758 1.26803 1.27312 78796 2003.02.23 0:00 1.0722
2012.05.17 0:00 1.27314 1.27483 1.26654 1.26971 75340 2003.03.02 0:00 1.0783
2012.05.18 0:00 1.26972 1.2793 1.26413 1.27762 75613 2003.03.09 0:00 1.1006
2012.05.20 0:00 1.27631 1.2783 1.27477 1.27707 4285 2003.03.16 0:00 1.0785
2012.05.21 0:00 1.27706 1.28238 1.27243 1.28114 68941 2003.03.23 0:00 1.0587
2012.05.22 0:00 1.28117 1.28138 1.26509 1.26599 72799 2003.03.30 0:00 1.0797
2012.05.23 0:00 1.26602 1.26848 1.25444 1.25602 87299 2003.04.06 0:00 1.0671
2012.05.24 0:00 1.25612 1.26188 1.2515 1.25344 82668 2003.04.13 0:00 1.0743
2012.05.25 0:00 1.25343 1.26009 1.24953 1.25144 67027 2003.04.20 0:00 1.0897
2012.05.27 0:00 1.25749 1.25783 1.25598 1.25652 4415 2003.04.27 0:00 1.1038
2012.05.28 0:00 1.25655 1.26235 1.25156 1.25208 50609 2003.05.04 0:00 1.1227
2012.05.29 0:00 1.25206 1.25736 1.24602 1.24766 73205 2003.05.11 0:00 1.1532
2012.05.30 0:00 1.24768 1.24861 1.236 1.23726 77226 2003.05.18 0:00 1.1673
2012.05.31 0:00 1.23722 1.24274 1.23355 1.23615 73722 2003.05.25 0:00 1.1831
2012.06.01 0:00 1.23614 1.24547 1.22874 1.24301 80765 2003.06.01 0:00 1.1719
2012.06.03 0:00 1.24157 1.24422 1.2395 1.23976 5546 2003.06.08 0:00 1.1709
2012.06.04 0:00 1.23979 1.25267 1.2385 1.25256 64287 2003.06.15 0:00 1.1877
2012.06.05 0:00 1.2526 1.25414 1.24092 1.24607 68698 2003.06.22 0:00 1.158
2012.06.06 0:00 1.24605 1.25844 1.24404 1.25753 77728 2003.06.29 0:00 1.1431
2012.06.07 0:00 1.2575 1.26244 1.25391 1.25667 76789 2003.07.06 0:00 1.1481
2012.06.08 0:00 1.25666 1.25706 1.24343 1.25138 74222 2003.07.13 0:00 1.1288
2012.06.10 0:00 1.26389 1.26678 1.26303 1.26435 8023 2003.07.20 0:00 1.125
2012.06.11 0:00 1.26433 1.26461 1.24459 1.24763 73635 2003.07.27 0:00 1.1497
2012.06.12 0:00 1.24762 1.25284 1.24417 1.24999 73950 2003.08.03 0:00 1.1284
2012.06.13 0:00 1.24998 1.26096 1.24729 1.25737 77760 2003.08.10 0:00 1.1306
2012.06.14 0:00 1.25735 1.26359 1.25411 1.26254 74172 2003.08.17 0:00 1.1267
2012.06.15 0:00 1.26253 1.26636 1.25911 1.26376 64192 2003.08.24 0:00 1.087
2012.06.17 0:00 1.26952 1.27467 1.26935 1.27034 7606 2003.08.31 0:00 1.0987
2012.06.18 0:00 1.27035 1.27268 1.25562 1.25954 75966 2003.09.07 0:00 1.1109
2012.06.19 0:00 1.25953 1.27295 1.25677 1.26782 69179 2003.09.14 0:00 1.1262
2012.06.20 0:00 1.26781 1.27419 1.26369 1.26799 68905 2003.09.21 0:00 1.145
2012.06.21 0:00 1.268 1.26979 1.25306 1.2549 72554 2003.09.28 0:00 1.146
2012.06.22 0:00 1.25489 1.25823 1.25184 1.25666 59421 2003.10.05 0:00 1.1576
2012.06.24 0:00 1.25453 1.25573 1.25343 1.25369 2337 2003.10.12 0:00 1.181
2012.06.25 0:00 1.25374 1.25437 1.24702 1.25018 53742 2003.10.19 0:00 1.1704
2012.06.26 0:00 1.25017 1.25295 1.2441 1.24843 63647 2003.10.26 0:00 1.1769
2012.06.27 0:00 1.24842 1.25073 1.24447 1.24688 56130 2003.11.02 0:00 1.1579
2012.06.28 0:00 1.2469 1.25234 1.24065 1.24401 68519 2003.11.09 0:00 1.1502
2012.06.29 0:00 1.24398 1.26918 1.24318 1.26572 78919 2003.11.16 0:00 1.1812
2012.07.01 0:00 1.26764 1.26795 1.26497 1.26537 3135 2003.11.23 0:00 1.1912
2012.07.02 0:00 1.26539 1.26665 1.25673 1.25789 57117 2003.11.30 0:00 1.1989
2012.07.03 0:00 1.25788 1.26262 1.25583 1.26037 51142 2003.12.07 0:00 1.2167
2012.07.04 0:00 1.26036 1.26061 1.25073 1.25149 45353 2003.12.14 0:00 1.2133
2012.07.05 0:00 1.25151 1.2538 1.23632 1.23916 60890 2003.12.21 0:00 1.2383
2012.07.06 0:00 1.23917 1.24005 1.22593 1.22842 57098 2003.12.28 0:00 1.2434
2012.07.08 0:00 1.22609 1.22798 1.22553 1.22696 4278 2004.01.04 0:00 1.2609
2012.07.09 0:00 1.22695 1.23228 1.22683 1.23161 51833 2004.01.11 0:00 1.2844
2012.07.10 0:00 1.23167 1.23328 1.22342 1.2254 55591 2004.01.18 0:00 1.2383
2012.07.11 0:00 1.22541 1.2296 1.22121 1.22437 55343 2004.01.25 0:00 1.258
2012.07.12 0:00 1.22436 1.22442 1.2166 1.21875 56799 2004.02.01 0:00 1.248
2012.07.13 0:00 1.21878 1.22556 1.21615 1.22475 49456 2004.02.08 0:00 1.2618
2012.07.15 0:00 1.22668 1.22713 1.22441 1.22461 2577 2004.02.15 0:00 1.2728
2012.07.16 0:00 1.2246 1.22887 1.21745 1.22649 45922 2004.02.22 0:00 1.2523
2012.07.17 0:00 1.22647 1.23158 1.21881 1.22945 56736 2004.02.29 0:00 1.2481
2012.07.18 0:00 1.22944 1.23052 1.2216 1.22761 57133 2004.03.07 0:00 1.2365
2012.07.19 0:00 1.22764 1.23206 1.22282 1.22754 59506 2004.03.14 0:00 1.2211
2012.07.20 0:00 1.22753 1.2282 1.21433 1.21541 54243 2004.03.21 0:00 1.2276
2012.07.22 0:00 1.21202 1.21305 1.21124 1.21266 4297 2004.03.28 0:00 1.2115
2012.07.23 0:00 1.21267 1.21437 1.20664 1.21232 63267 2004.04.04 0:00 1.211
2012.07.24 0:00 1.21231 1.21371 1.20411 1.20606 63277 2004.04.11 0:00 1.2086
2012.07.25 0:00 1.20605 1.21693 1.20524 1.21381 63772 2004.04.18 0:00 1.2017
2012.07.26 0:00 1.21382 1.23285 1.21166 1.22768 64230 2004.04.25 0:00 1.1802
2012.07.27 0:00 1.22769 1.23888 1.22406 1.23198 67420 2004.05.02 0:00 1.1992
2012.07.29 0:00 1.22966 1.23096 1.22945 1.23017 2476 2004.05.09 0:00 1.188
2012.07.30 0:00 1.23018 1.23048 1.22244 1.22589 53195 2004.05.16 0:00 1.1891
2012.07.31 0:00 1.22588 1.23291 1.22479 1.22912 58907 2004.05.23 0:00 1.1997
2012.08.01 0:00 1.22914 1.23355 1.2217 1.2238 56076 2004.05.30 0:00 1.2239
2012.08.02 0:00 1.22378 1.24041 1.2133 1.21777 68131 2004.06.06 0:00 1.2298
2012.08.03 0:00 1.21778 1.23913 1.21657 1.23839 58851 2004.06.13 0:00 1.1974
2012.08.05 0:00 1.23966 1.24423 1.23821 1.24262 4909 2004.06.20 0:00 1.2145
2012.08.06 0:00 1.24263 1.24286 1.23407 1.23874 52465 2004.06.27 0:00 1.2179
2012.08.07 0:00 1.23875 1.2441 1.2375 1.23836 52898 2004.07.04 0:00 1.2329
2012.08.08 0:00 1.23837 1.24014 1.23258 1.23711 51358 2004.07.11 0:00 1.2412
2012.08.09 0:00 1.23708 1.23862 1.22662 1.2292 53399 2004.07.18 0:00 1.2447
2012.08.10 0:00 1.22919 1.23158 1.22405 1.2286 45616 2004.07.25 0:00 1.2097
2012.08.12 0:00 1.22895 1.22906 1.22738 1.22739 1720 2004.08.01 0:00 1.2067
2012.08.13 0:00 1.22738 1.23725 1.226 1.23251 46447 2004.08.08 0:00 1.2283
2012.08.14 0:00 1.23253 1.23848 1.23158 1.23228 47786 2004.08.15 0:00 1.2376
2012.08.15 0:00 1.23232 1.23426 1.22632 1.22877 41213 2004.08.22 0:00 1.2312
2012.08.16 0:00 1.22879 1.23719 1.2255 1.23563 46793 2004.08.29 0:00 1.2012
2012.08.17 0:00 1.23565 1.23812 1.22881 1.23306 40825 2004.09.05 0:00 1.2062
2012.08.19 0:00 1.23511 1.23511 1.23279 1.23311 2479 2004.09.12 0:00 1.2271
2012.08.20 0:00 1.23312 1.23678 1.22943 1.235 40781 2004.09.19 0:00 1.2174
2012.08.21 0:00 1.23502 1.24866 1.23456 1.24755 51084 2004.09.26 0:00 1.2284
2012.08.22 0:00 1.24753 1.2543 1.24302 1.25328 50825 2004.10.03 0:00 1.2396
2012.08.23 0:00 1.25326 1.25884 1.25235 1.25587 53619 2004.10.10 0:00 1.2407
2012.08.24 0:00 1.2559 1.25656 1.24805 1.25099 44607 2004.10.17 0:00 1.2479
2012.08.26 0:00 1.25112 1.2523 1.25032 1.25042 2315 2004.10.24 0:00 1.2724
2012.08.27 0:00 1.25045 1.25346 1.24889 1.25 33293 2004.10.31 0:00 1.2815
2012.08.28 0:00 1.25001 1.25758 1.24644 1.25698 48459 2004.11.07 0:00 1.2966
2012.08.29 0:00 1.2569 1.25724 1.25179 1.25294 43081 2004.11.14 0:00 1.2987
2012.08.30 0:00 1.25295 1.25627 1.24864 1.25085 43793 2004.11.21 0:00 1.3018
2012.08.31 0:00 1.25084 1.26365 1.24926 1.25765 52830 2004.11.28 0:00 1.3269
2012.09.02 0:00 1.25696 1.25845 1.25673 1.25724 2281 2004.12.05 0:00 1.3446
2012.09.03 0:00 1.25723 1.26101 1.25593 1.25852 34689 2004.12.12 0:00 1.3221
2012.09.04 0:00 1.25857 1.26268 1.25249 1.25326 47032 2004.12.19 0:00 1.3313
2012.09.05 0:00 1.25324 1.26233 1.25007 1.25994 54236 2004.12.26 0:00 1.3526
2012.09.06 0:00 1.25996 1.26506 1.25605 1.26298 64327 2005.01.02 0:00 1.3561
2012.09.07 0:00 1.26299 1.28162 1.26255 1.28148 58780 2005.01.09 0:00 1.3072
2012.09.09 0:00 1.28078 1.28113 1.27903 1.27945 3146 2005.01.16 0:00 1.3098
2012.09.10 0:00 1.27947 1.28027 1.2754 1.27607 51748 2005.01.23 0:00 1.3039
2012.09.11 0:00 1.27601 1.28702 1.27578 1.28504 62381 2005.01.30 0:00 1.302
2012.09.12 0:00 1.28506 1.29356 1.28147 1.29012 67520 2005.02.06 0:00 1.2853
2012.09.13 0:00 1.29013 1.30005 1.28543 1.29918 69967 2005.02.13 0:00 1.2885
2012.09.14 0:00 1.29919 1.31679 1.29837 1.31248 70546 2005.02.20 0:00 1.3066
2012.09.16 0:00 1.31186 1.31313 1.3108 1.31127 4490 2005.02.27 0:00 1.3249
2012.09.17 0:00 1.31129 1.31706 1.30823 1.31071 61660 2005.03.06 0:00 1.3233
2012.09.18 0:00 1.31072 1.31138 1.30284 1.30453 62060 2005.03.13 0:00 1.347
2012.09.19 0:00 1.30451 1.30839 1.29924 1.30564 66024 2005.03.20 0:00 1.3312
2012.09.20 0:00 1.30566 1.3058 1.29183 1.29727 68022 2005.03.27 0:00 1.2954
2012.09.21 0:00 1.29725 1.30468 1.29546 1.29758 62217 2005.04.03 0:00 1.2894
2012.09.23 0:00 1.29758 1.29895 1.29651 1.2966 3687 2005.04.10 0:00 1.2922
2012.09.24 0:00 1.29662 1.29788 1.289 1.29397 52442 2005.04.17 0:00 1.2914
2012.09.25 0:00 1.29395 1.29699 1.28853 1.28976 57527 2005.04.24 0:00 1.305
2012.09.26 0:00 1.28977 1.2912 1.28343 1.2877 58257 2005.05.01 0:00 1.2862
2012.09.27 0:00 1.28769 1.29272 1.28283 1.29113 61599 2005.05.08 0:00 1.2816
2012.09.28 0:00 1.29112 1.29588 1.28378 1.28578 61855 2005.05.15 0:00 1.2602
2012.09.30 0:00 1.2844 1.28492 1.28029 1.28063 4315 2005.05.22 0:00 1.2554
2012.10.01 0:00 1.28072 1.29378 1.2804 1.28871 58840 2005.05.29 0:00 1.2532
2012.10.02 0:00 1.28873 1.29669 1.28794 1.29104 51228 2005.06.05 0:00 1.223
2012.10.03 0:00 1.29106 1.29362 1.28765 1.29221 52893 2005.06.12 0:00 1.2114
2012.10.04 0:00 1.2922 1.30306 1.2909 1.30118 55197 2005.06.19 0:00 1.2194
2012.10.05 0:00 1.3012 1.30706 1.29931 1.3033 49982 2005.06.26 0:00 1.2107
2012.10.07 0:00 1.30233 1.30246 1.30107 1.30142 3087 2005.07.03 0:00 1.1931
2012.10.08 0:00 1.30141 1.30151 1.29369 1.29743 44081 2005.07.10 0:00 1.1967
2012.10.09 0:00 1.29742 1.29898 1.28489 1.28581 57008 2005.07.17 0:00 1.2029
2012.10.10 0:00 1.28582 1.29124 1.28345 1.2858 56213 2005.07.24 0:00 1.2047
2012.10.11 0:00 1.28581 1.2951 1.28246 1.29306 46396 2005.07.31 0:00 1.2119
2012.10.12 0:00 1.29307 1.29907 1.29216 1.29502 40165 2005.08.07 0:00 1.2328
2012.10.14 0:00 1.29527 1.29598 1.293 1.29333 2267 2005.08.14 0:00 1.245
2012.10.15 0:00 1.29333 1.29779 1.28897 1.29666 48031 2005.08.21 0:00 1.2163
2012.10.16 0:00 1.29664 1.31235 1.29525 1.31048 53310 2005.08.28 0:00 1.2298
2012.10.17 0:00 1.31048 1.31385 1.30843 1.31112 55177 2005.09.04 0:00 1.2535
2012.10.18 0:00 1.31111 1.31278 1.30548 1.30676 56836 2005.09.11 0:00 1.2396
2012.10.19 0:00 1.30675 1.30761 1.30123 1.30225 51168 2005.09.18 0:00 1.2146
2012.10.21 0:00 1.30202 1.30284 1.30147 1.30207 3082 2005.09.25 0:00 1.2019
2012.10.22 0:00 1.30207 1.30827 1.30194 1.30697 48449 2005.10.02 0:00 1.2015
2012.10.23 0:00 1.30697 1.30697 1.29512 1.29727 46828 2005.10.09 0:00 1.2114
2012.10.24 0:00 1.29726 1.29959 1.29195 1.29636 49723 2005.10.16 0:00 1.207
2012.10.25 0:00 1.29636 1.30222 1.29262 1.29378 53840 2005.10.23 0:00 1.1943
2012.10.26 0:00 1.29376 1.29552 1.28818 1.29371 53326 2005.10.30 0:00 1.2064
2012.10.28 0:00 1.29406 1.29449 1.29179 1.29211 3135 2005.11.06 0:00 1.1806
2012.10.29 0:00 1.29211 1.29353 1.28844 1.29059 41717 2005.11.13 0:00 1.1718
2012.10.30 0:00 1.29058 1.29827 1.28851 1.29603 47828 2005.11.20 0:00 1.1778
2012.10.31 0:00 1.29604 1.30198 1.29457 1.29636 57067 2005.11.27 0:00 1.1707
2012.11.01 0:00 1.29636 1.29817 1.29238 1.29457 48061 2005.12.04 0:00 1.17
2012.11.02 0:00 1.29456 1.29457 1.28204 1.28316 57520 2005.12.11 0:00 1.1789
2012.11.04 0:00 1.28158 1.28337 1.28157 1.28221 2558 2005.12.18 0:00 1.2028
2012.11.05 0:00 1.28217 1.28417 1.27665 1.27988 46619 2005.12.25 0:00 1.1866
2012.11.06 0:00 1.27988 1.28258 1.27627 1.28048 52535 2006.01.01 0:00 1.1844
2012.11.07 0:00 1.28051 1.28755 1.27356 1.27554 75107 2006.01.08 0:00 1.2145
2012.11.08 0:00 1.27554 1.27757 1.27163 1.27404 55340 2006.01.15 0:00 1.2152
2012.11.09 0:00 1.27402 1.27893 1.26891 1.27081 59026 2006.01.22 0:00 1.2151
2012.11.11 0:00 1.27106 1.27355 1.27094 1.27196 2918 2006.01.29 0:00 1.2104
2012.11.12 0:00 1.27194 1.27381 1.26966 1.27051 39571 2006.02.05 0:00 1.2035
2012.11.13 0:00 1.27051 1.27275 1.26607 1.27085 58579 2006.02.12 0:00 1.1904
2012.11.14 0:00 1.27085 1.27773 1.27024 1.27287 56503 2006.02.19 0:00 1.1928
2012.11.15 0:00 1.27287 1.2801 1.27165 1.27805 54375 2006.02.26 0:00 1.1872
2012.11.16 0:00 1.27803 1.27834 1.26896 1.27407 54367 2006.03.05 0:00 1.2049
2012.11.18 0:00 1.27475 1.27601 1.27393 1.27577 2550 2006.03.12 0:00 1.1907
2012.11.19 0:00 1.27576 1.28189 1.27451 1.27659 48488 2006.03.19 0:00 1.2183
2012.11.20 0:00 1.2766 1.28286 1.2764 1.28116 52986 2006.03.26 0:00 1.2038
2012.11.21 0:00 1.28119 1.28668 1.27355 1.28632 56415 2006.04.02 0:00 1.2113
2012.11.22 0:00 1.28633 1.28979 1.28334 1.28734 47729 2006.04.09 0:00 1.2102
2012.11.23 0:00 1.28734 1.29898 1.28676 1.29703 48248 2006.04.16 0:00 1.212
2012.11.25 0:00 1.29669 1.29766 1.29627 1.29719 2772 2006.04.23 0:00 1.2365
2012.11.26 0:00 1.29721 1.30063 1.29434 1.29874 50863 2006.04.30 0:00 1.2628
2012.11.27 0:00 1.29875 1.30078 1.29147 1.29364 57945 2006.05.07 0:00 1.2734
2012.11.28 0:00 1.29366 1.29601 1.28791 1.29497 63205 2006.05.14 0:00 1.2945
2012.11.29 0:00 1.29498 1.30132 1.29383 1.2971 54039 2006.05.21 0:00 1.2766
2012.11.30 0:00 1.29706 1.30266 1.29673 1.29851 54926 2006.05.28 0:00 1.2737
2012.12.02 0:00 1.29821 1.29971 1.29821 1.29947 2025 2006.06.04 0:00 1.2938
2012.12.03 0:00 1.29946 1.30749 1.29925 1.30629 53105 2006.06.11 0:00 1.2619
2012.12.04 0:00 1.30631 1.31074 1.30451 1.30981 56648 2006.06.18 0:00 1.2647
2012.12.05 0:00 1.3098 1.31258 1.30594 1.30714 57498 2006.06.25 0:00 1.2508
2012.12.06 0:00 1.30713 1.30857 1.29496 1.29604 57118 2006.07.02 0:00 1.2783
2012.12.07 0:00 1.29606 1.29717 1.28759 1.29251 52372 2006.07.09 0:00 1.2812
2012.12.09 0:00 1.28887 1.29061 1.28865 1.29054 3224 2006.07.16 0:00 1.2655
2012.12.10 0:00 1.29056 1.29457 1.28851 1.29361 47908 2006.07.23 0:00 1.2692
2012.12.11 0:00 1.29361 1.30139 1.29279 1.30105 50206 2006.07.30 0:00 1.2764
2012.12.12 0:00 1.30103 1.30967 1.29949 1.30644 55046 2006.08.06 0:00 1.2874
2012.12.13 0:00 1.30646 1.30995 1.30401 1.30758 54484 2006.08.13 0:00 1.2723
2012.12.14 0:00 1.30761 1.31724 1.30655 1.31617 60963 2006.08.20 0:00 1.2827
2012.12.16 0:00 1.31683 1.31878 1.31621 1.3165 3726 2006.08.27 0:00 1.2758
2012.12.17 0:00 1.31652 1.31779 1.31432 1.31602 44939 2006.09.03 0:00 1.2822
2012.12.18 0:00 1.31599 1.32375 1.31555 1.32276 50692 2006.09.10 0:00 1.2675
2012.12.19 0:00 1.32276 1.33074 1.31876 1.32119 61955 2006.09.17 0:00 1.2662
2012.12.20 0:00 1.32121 1.32943 1.32027 1.3236 56139 2006.09.24 0:00 1.2782
2012.12.21 0:00 1.32362 1.32371 1.31577 1.31851 65758 2006.10.01 0:00 1.2675
2012.12.23 0:00 1.31743 1.31844 1.31707 1.31793 1865 2006.10.08 0:00 1.2593
2012.12.24 0:00 1.31791 1.32327 1.31705 1.31889 39093 2006.10.15 0:00 1.25
2012.12.26 0:00 1.32099 1.32533 1.31866 1.32271 25254 2006.10.22 0:00 1.2614
2012.12.27 0:00 1.32276 1.32827 1.32007 1.32474 57293 2006.10.29 0:00 1.2736
2012.12.28 0:00 1.32473 1.32557 1.31651 1.32161 54717 2006.11.05 0:00 1.2715
2012.12.30 0:00 1.32111 1.32314 1.32102 1.32253 2437 2006.11.12 0:00 1.2841
2012.12.31 0:00 1.32253 1.3234 1.31714 1.31925 50911 2006.11.19 0:00 1.2823
2013.01.01 0:00 1.32006 1.32187 1.31874 1.3197 3306 2006.11.26 0:00 1.313
2013.01.02 0:00 1.31968 1.32985 1.31557 1.31827 80338 2006.12.03 0:00 1.3335
2013.01.03 0:00 1.31827 1.31881 1.30213 1.30236 62731 2006.12.10 0:00 1.3189
2013.01.04 0:00 1.30235 1.30886 1.29966 1.30651 64921 2006.12.17 0:00 1.3081
2013.01.06 0:00 1.30746 1.30783 1.30644 1.30669 2831 2006.12.24 0:00 1.3136
2013.01.07 0:00 1.30671 1.31274 1.30161 1.3123 63815 2006.12.31 0:00 1.3197
2013.01.08 0:00 1.31228 1.31389 1.30555 1.30819 63540 2007.01.07 0:00 1.3014
2013.01.09 0:00 1.30818 1.3095 1.30357 1.30526 62135 2007.01.14 0:00 1.2926
2013.01.10 0:00 1.30525 1.32784 1.30379 1.32718 66183 2007.01.21 0:00 1.2964
2013.01.11 0:00 1.32717 1.3365 1.32476 1.33402 66902 2007.01.28 0:00 1.2918
2013.01.13 0:00 1.33604 1.33681 1.33494 1.33574 4498 2007.02.04 0:00 1.2961
2013.01.14 0:00 1.33574 1.3403 1.33354 1.33764 65884 2007.02.11 0:00 1.2989
2013.01.15 0:00 1.33764 1.33928 1.32626 1.33081 74806 2007.02.18 0:00 1.3147
2013.01.16 0:00 1.33084 1.33239 1.32557 1.32839 72593 2007.02.25 0:00 1.3169
2013.01.17 0:00 1.32841 1.33865 1.3269 1.33731 68942 2007.03.04 0:00 1.3198
2013.01.18 0:00 1.3373 1.33973 1.32796 1.33183 68526 2007.03.11 0:00 1.3114
2013.01.20 0:00 1.33079 1.33231 1.33062 1.33171 2653 2007.03.18 0:00 1.3316
2013.01.21 0:00 1.3317 1.33314 1.32989 1.33088 47830 2007.03.25 0:00 1.3287
2013.01.22 0:00 1.33088 1.33706 1.32661 1.33117 68872 2007.04.01 0:00 1.3373
2013.01.23 0:00 1.3312 1.33536 1.32636 1.33059 53069 2007.04.08 0:00 1.3372
2013.01.24 0:00 1.33059 1.33917 1.32853 1.33668 67801 2007.04.15 0:00 1.3566
2013.01.25 0:00 1.33667 1.34782 1.3349 1.34618 68813 2007.04.22 0:00 1.3606
2013.01.27 0:00 1.34649 1.34701 1.34519 1.34638 3565 2007.04.29 0:00 1.3637
2013.01.28 0:00 1.34641 1.34765 1.34238 1.34465 56994 2007.05.06 0:00 1.3597
2013.01.29 0:00 1.34464 1.34964 1.34136 1.34867 62347 2007.05.13 0:00 1.3529
2013.01.30 0:00 1.34867 1.35863 1.34813 1.35676 61130 2007.05.20 0:00 1.3521
2013.01.31 0:00 1.35673 1.3617 1.35404 1.36109 63156 2007.05.27 0:00 1.3447
2013.02.01 0:00 1.36109 1.37101 1.35854 1.36391 71144 2007.06.03 0:00 1.3442
2013.02.03 0:00 1.36498 1.3659 1.36442 1.36442 2039 2007.06.10 0:00 1.336
2013.02.04 0:00 1.36444 1.36483 1.3498 1.35096 63348 2007.06.17 0:00 1.3381
2013.02.05 0:00 1.35097 1.35965 1.34576 1.35816 75694 2007.06.24 0:00 1.3467
2013.02.06 0:00 1.35816 1.35952 1.34926 1.35212 69151 2007.07.01 0:00 1.354
2013.02.07 0:00 1.3521 1.35766 1.33696 1.33819 73545 2007.07.08 0:00 1.3633
2013.02.08 0:00 1.33817 1.34283 1.33524 1.33626 59167 2007.07.15 0:00 1.3775
2013.02.10 0:00 1.33651 1.33735 1.33628 1.33652 2817 2007.07.22 0:00 1.3838
2013.02.11 0:00 1.33651 1.34265 1.33563 1.3401 50072 2007.07.29 0:00 1.361
2013.02.12 0:00 1.3401 1.34747 1.33631 1.34515 57951 2007.08.05 0:00 1.3831
2013.02.13 0:00 1.34514 1.35191 1.34254 1.34436 56056 2007.08.12 0:00 1.3686
2013.02.14 0:00 1.34438 1.34546 1.33143 1.3349 67767 2007.08.19 0:00 1.3477
2013.02.15 0:00 1.33491 1.33922 1.33053 1.33571 70989 2007.08.26 0:00 1.367
2013.02.17 0:00 1.33484 1.33577 1.33364 1.33384 3592 2007.09.02 0:00 1.3631
2013.02.18 0:00 1.33377 1.33784 1.33206 1.33477 49123 2007.09.09 0:00 1.378
2013.02.19 0:00 1.33478 1.33951 1.33281 1.33941 60460 2007.09.16 0:00 1.3871
2013.02.20 0:00 1.3394 1.34331 1.32699 1.32721 69088 2007.09.23 0:00 1.409
2013.02.21 0:00 1.32721 1.32884 1.31605 1.31912 69618 2007.09.30 0:00 1.4278
2013.02.22 0:00 1.31915 1.32444 1.31442 1.31891 59177 2007.10.07 0:00 1.4148
2013.02.24 0:00 1.32148 1.32168 1.31842 1.31904 5030 2007.10.14 0:00 1.4173
2013.02.25 0:00 1.31906 1.33178 1.3047 1.30653 84100 2007.10.21 0:00 1.4331
2013.02.26 0:00 1.30656 1.31216 1.30175 1.30663 87474 2007.10.28 0:00 1.4407
2013.02.27 0:00 1.30665 1.31609 1.30405 1.3154 81469 2007.11.04 0:00 1.4518
2013.02.28 0:00 1.31541 1.31572 1.30523 1.30595 68841 2007.11.11 0:00 1.4646
2013.03.01 0:00 1.30594 1.31001 1.29657 1.30162 68825 2007.11.18 0:00 1.4668
2013.03.03 0:00 1.30115 1.30302 1.30031 1.30151 3018 2007.11.25 0:00 1.4822
2013.03.04 0:00 1.30148 1.30399 1.29814 1.3034 52563 2007.12.02 0:00 1.4648
2013.03.05 0:00 1.30339 1.30745 1.30093 1.30464 54721 2007.12.09 0:00 1.4654
2013.03.06 0:00 1.30467 1.30697 1.29642 1.2977 53671 2007.12.16 0:00 1.4402
2013.03.07 0:00 1.29772 1.31175 1.2974 1.3107 63071 2007.12.23 0:00 1.4372
2013.03.08 0:00 1.31072 1.31334 1.29544 1.30037 58474 2007.12.30 0:00 1.472
2013.03.10 0:00 1.29854 1.30031 1.29784 1.29865 4121 2008.01.06 0:00 1.4747
2013.03.11 0:00 1.29863 1.30528 1.29828 1.30315 58920 2008.01.13 0:00 1.4807
2013.03.12 0:00 1.30315 1.30735 1.29901 1.30294 72230 2008.01.20 0:00 1.4596
2013.03.13 0:00 1.30295 1.30639 1.29225 1.29583 70933 2008.01.27 0:00 1.4678
2013.03.14 0:00 1.29582 1.30315 1.29105 1.30111 75515 2008.02.03 0:00 1.48069
2013.03.15 0:00 1.30111 1.31062 1.30017 1.30751 71291 2008.02.10 0:00 1.45082
2013.03.17 0:00 1.29042 1.29311 1.28873 1.289 12501 2008.02.17 0:00 1.46796
2013.03.18 0:00 1.28899 1.29949 1.28811 1.29426 83120 2008.02.24 0:00 1.48333
2013.03.19 0:00 1.29427 1.29688 1.28428 1.28632 87733 2008.03.02 0:00 1.51772
2013.03.20 0:00 1.28632 1.29772 1.28625 1.29382 82785 2008.03.09 0:00 1.53532
2013.03.21 0:00 1.29384 1.29543 1.28787 1.29021 86110 2008.03.16 0:00 1.56846
2013.03.22 0:00 1.29022 1.30091 1.28872 1.29866 75389 2008.03.23 0:00 1.54292
2013.03.24 0:00 1.29465 1.3047 1.29422 1.30177 7340 2008.03.30 0:00 1.57942
2013.03.25 0:00 1.30177 1.30472 1.28291 1.28561 87536 2008.04.06 0:00 1.57353
2013.03.26 0:00 1.28561 1.28889 1.28273 1.28595 71375 2008.04.13 0:00 1.58042
2013.03.27 0:00 1.28596 1.28661 1.27503 1.27736 77827 2008.04.20 0:00 1.5813
2013.03.28 0:00 1.27737 1.28435 1.27543 1.28123 73290 2008.04.27 0:00 1.56277
2013.03.29 0:00 1.28125 1.28362 1.2792 1.28171 31602 2008.05.04 0:00 1.54317
2013.03.31 0:00 1.28022 1.28123 1.27995 1.28044 2458 2008.05.11 0:00 1.54507
2013.04.01 0:00 1.28043 1.2867 1.27704 1.28477 42426 2008.05.18 0:00 1.55948
2013.04.02 0:00 1.28475 1.28768 1.28081 1.28182 70612 2008.05.25 0:00 1.57666
2013.04.03 0:00 1.28182 1.28635 1.27889 1.2848 69746 2008.06.01 0:00 1.55683
2013.04.04 0:00 1.2848 1.29479 1.27447 1.29251 83534 2008.06.08 0:00 1.57936
2013.04.05 0:00 1.29248 1.30391 1.28997 1.29875 75309 2008.06.15 0:00 1.54034
2013.04.07 0:00 1.29717 1.30053 1.29712 1.29899 6870 2008.06.22 0:00 1.56203
2013.04.08 0:00 1.29901 1.30368 1.29674 1.30281 64113 2008.06.29 0:00 1.5779
2013.04.09 0:00 1.30283 1.31022 1.30042 1.30797 74530 2008.07.06 0:00 1.56963
2013.04.10 0:00 1.30793 1.31211 1.30502 1.30511 66729 2008.07.13 0:00 1.59586
2013.04.11 0:00 1.30513 1.31373 1.30428 1.31153 69823 2008.07.20 0:00 1.58427
2013.04.12 0:00 1.31152 1.31255 1.30358 1.311 67305 2008.07.27 0:00 1.57022
2013.04.14 0:00 1.3113 1.31136 1.30947 1.30958 4157 2008.08.03 0:00 1.5566
2013.04.15 0:00 1.3096 1.31068 1.30207 1.30521 86283 2008.08.10 0:00 1.49284
2013.04.16 0:00 1.30521 1.32005 1.30273 1.31768 83971 2008.08.17 0:00 1.46751
2013.04.17 0:00 1.31771 1.31987 1.30006 1.30326 81592 2008.08.24 0:00 1.4782
2013.04.18 0:00 1.30327 1.30954 1.30199 1.30517 76806 2008.08.31 0:00 1.4695
2013.04.19 0:00 1.30515 1.31279 1.30461 1.30484 65783 2008.09.07 0:00 1.43299
2013.04.21 0:00 1.30762 1.30765 1.30524 1.30564 3977 2008.09.14 0:00 1.43386
2013.04.22 0:00 1.30565 1.30832 1.30143 1.30584 63015 2008.09.21 0:00 1.44776
2013.04.23 0:00 1.30583 1.30831 1.29721 1.29933 77380 2008.09.28 0:00 1.45491
2013.04.24 0:00 1.29933 1.30331 1.29536 1.30144 67221 2008.10.05 0:00 1.37712
2013.04.25 0:00 1.30147 1.30924 1.29878 1.3003 68113 2008.10.12 0:00 1.35494
2013.04.26 0:00 1.30031 1.30465 1.29898 1.30273 64566 2008.10.19 0:00 1.34229
2013.04.28 0:00 1.30478 1.30662 1.30382 1.30398 4433 2008.10.26 0:00 1.25558
2013.04.29 0:00 1.30399 1.31157 1.30308 1.30936 54242 2008.11.02 0:00 1.27438
2013.04.30 0:00 1.30933 1.31848 1.3053 1.31668 59228 2008.11.09 0:00 1.28171
2013.05.01 0:00 1.31671 1.32419 1.31595 1.31785 52404 2008.11.16 0:00 1.25311
2013.05.02 0:00 1.31789 1.32167 1.30364 1.30651 66168 2008.11.23 0:00 1.25875
2013.05.03 0:00 1.30651 1.31584 1.30322 1.31121 60378 2008.11.30 0:00 1.27084
2013.05.05 0:00 1.31197 1.31253 1.31092 1.31199 2595 2008.12.07 0:00 1.27263
2013.05.06 0:00 1.31199 1.31401 1.30527 1.30717 44194 2008.12.14 0:00 1.33647
2013.05.07 0:00 1.30717 1.31311 1.30669 1.30742 55459 2008.12.21 0:00 1.39281
2013.05.08 0:00 1.30742 1.31932 1.30707 1.31594 59354 2008.12.28 0:00 1.40595
2013.05.09 0:00 1.31594 1.31762 1.30096 1.30304 64079 2009.01.04 0:00 1.39017
2013.05.10 0:00 1.30311 1.30501 1.29345 1.29877 73915 2009.01.11 0:00 1.34703
2013.05.12 0:00 1.29696 1.29772 1.29587 1.29661 4213 2009.01.18 0:00 1.33332
2013.05.13 0:00 1.29662 1.29987 1.29406 1.29861 64273 2009.01.25 0:00 1.29591
2013.05.14 0:00 1.29861 1.30282 1.29117 1.29353 76616 2009.02.01 0:00 1.27668
2013.05.15 0:00 1.29355 1.29416 1.28423 1.28814 73187 2009.02.08 0:00 1.29613
2013.05.16 0:00 1.28815 1.29288 1.28455 1.28819 66665 2009.02.15 0:00 1.27808
2013.05.17 0:00 1.28819 1.28883 1.27955 1.28366 59030 2009.02.22 0:00 1.28022
2013.05.19 0:00 1.28411 1.28474 1.28268 1.28298 5580 2009.03.01 0:00 1.26296
2013.05.20 0:00 1.28298 1.29031 1.28185 1.28896 52760 2009.03.08 0:00 1.26511
2013.05.21 0:00 1.28895 1.29326 1.28405 1.29188 64727 2009.03.15 0:00 1.28797
2013.05.22 0:00 1.29188 1.29971 1.28326 1.28413 82464 2009.03.22 0:00 1.3619
2013.05.23 0:00 1.28413 1.29559 1.28205 1.29219 98310 2009.03.29 0:00 1.3214
2013.05.24 0:00 1.29221 1.29925 1.29033 1.29291 77097 2009.04.05 0:00 1.34996
2013.05.26 0:00 1.2931 1.29433 1.29307 1.29349 3492 2009.04.12 0:00 1.31846
2013.05.27 0:00 1.29351 1.29477 1.29143 1.29329 36468 2009.04.19 0:00 1.30559
2013.05.28 0:00 1.29331 1.29487 1.28406 1.28436 70649 2009.04.26 0:00 1.3244
2013.05.29 0:00 1.28435 1.29766 1.28371 1.29456 76791 2009.05.03 0:00 1.32663
2013.05.30 0:00 1.29456 1.30605 1.29324 1.30412 73083 2009.05.10 0:00 1.36476
2013.05.31 0:00 1.3041 1.30477 1.29433 1.2995 67548 2009.05.17 0:00 1.3477
2013.06.02 0:00 1.29926 1.29993 1.2984 1.29935 3656 2009.05.24 0:00 1.40325
2013.06.03 0:00 1.29936 1.31066 1.29545 1.30694 66410 2009.05.31 0:00 1.41447
2013.06.04 0:00 1.30694 1.31005 1.30414 1.30708 63521 2009.06.07 0:00 1.39685
2013.06.05 0:00 1.30708 1.31149 1.30521 1.30855 75651 2009.06.14 0:00 1.39956
2013.06.06 0:00 1.30856 1.33047 1.30743 1.32413 88136 2009.06.21 0:00 1.39474
2013.06.07 0:00 1.32413 1.32841 1.31909 1.32151 89199 2009.06.28 0:00 1.40635
2013.06.09 0:00 1.31889 1.32142 1.31847 1.32013 5181 2009.07.05 0:00 1.39808
2013.06.10 0:00 1.32014 1.32682 1.31766 1.32519 75127 2009.07.12 0:00 1.39452
2013.06.11 0:00 1.32516 1.33167 1.32313 1.33114 90158 2009.07.19 0:00 1.40978
2013.06.12 0:00 1.33114 1.33583 1.32646 1.33431 78598 2009.07.26 0:00 1.42212
2013.06.13 0:00 1.33431 1.33893 1.32777 1.33577 84878 2009.08.02 0:00 1.42642
2013.06.14 0:00 1.33581 1.33722 1.32939 1.33431 70796 2009.08.09 0:00 1.41784
2013.06.16 0:00 1.33469 1.33566 1.33424 1.33537 1666 2009.08.16 0:00 1.4184
2013.06.17 0:00 1.33531 1.33805 1.33175 1.33611 58513 2009.08.23 0:00 1.4335
2013.06.18 0:00 1.33611 1.34147 1.33248 1.3392 67381 2009.08.30 0:00 1.43079
2013.06.19 0:00 1.33921 1.34151 1.3261 1.32807 70355 2009.09.06 0:00 1.43
2013.06.20 0:00 1.32807 1.32994 1.31603 1.32268 96258 2009.09.13 0:00 1.45985
2013.06.21 0:00 1.32268 1.32533 1.30976 1.31181 79641 2009.09.20 0:00 1.4704
2013.06.23 0:00 1.30892 1.31131 1.30883 1.31054 5779 2009.09.27 0:00 1.47006
2013.06.24 0:00 1.31054 1.31431 1.30582 1.31339 83247 2009.10.04 0:00 1.4609
2013.06.25 0:00 1.3134 1.31498 1.30641 1.30744 76355 2009.10.11 0:00 1.4722
2013.06.26 0:00 1.30744 1.30861 1.29841 1.30152 77182 2009.10.18 0:00 1.4886
2013.06.27 0:00 1.30152 1.30561 1.29993 1.30353 70422 2009.10.25 0:00 1.4993
2013.06.28 0:00 1.30351 1.31023 1.29905 1.30071 70847 2009.11.01 0:00 1.47232
2013.06.30 0:00 1.30116 1.30154 1.30044 1.30072 2038 2009.11.08 0:00 1.48456
2013.07.01 0:00 1.3007 1.30701 1.30065 1.30669 57012 2009.11.15 0:00 1.49189
2013.07.02 0:00 1.30669 1.30771 1.29624 1.29738 69938 2009.11.22 0:00 1.48602
2013.07.03 0:00 1.29737 1.30311 1.29222 1.30197 72985 2009.11.29 0:00 1.50094
2013.07.04 0:00 1.30197 1.30201 1.28823 1.28915 66054 2009.12.06 0:00 1.48544
2013.07.05 0:00 1.28915 1.29045 1.28051 1.28271 63373 2009.12.13 0:00 1.46216
2013.07.07 0:00 1.28101 1.28313 1.28099 1.28119 3050 2009.12.20 0:00 1.43105
2013.07.08 0:00 1.28122 1.28811 1.28108 1.28598 56715 2009.12.27 0:00 1.43891
2013.07.09 0:00 1.28597 1.28973 1.27542 1.27756 71597 2010.01.03 0:00 1.43003
2013.07.10 0:00 1.27758 1.32051 1.27639 1.31153 94084 2010.01.10 0:00 1.44273
2013.07.11 0:00 1.31159 1.31461 1.3005 1.30861 103033 2010.01.17 0:00 1.43598
2013.07.12 0:00 1.30857 1.30991 1.29983 1.30641 70671 2010.01.24 0:00 1.41524
2013.07.14 0:00 1.30746 1.30788 1.30555 1.30598 3726 2010.01.31 0:00 1.38628
2013.07.15 0:00 1.306 1.30781 1.29926 1.30572 67316 2010.02.07 0:00 1.36551
2013.07.16 0:00 1.30568 1.31734 1.30498 1.31469 76030 2010.02.14 0:00 1.36238
2013.07.17 0:00 1.31469 1.31772 1.30823 1.31155 68855 2010.02.21 0:00 1.36385
2013.07.18 0:00 1.31155 1.31246 1.3066 1.31074 62757 2010.02.28 0:00 1.36206
2013.07.19 0:00 1.31079 1.31508 1.30883 1.31396 56172 2010.03.07 0:00 1.36291
2013.07.21 0:00 1.3136 1.31595 1.3134 1.31572 3577 2010.03.14 0:00 1.37747
2013.07.22 0:00 1.31572 1.32172 1.31432 1.31899 57634 2010.03.21 0:00 1.35355
2013.07.23 0:00 1.31899 1.32377 1.31626 1.32202 59151 2010.03.28 0:00 1.34695
2013.07.24 0:00 1.32202 1.32553 1.31758 1.31894 68755 2010.04.04 0:00 1.34955
2013.07.25 0:00 1.31897 1.32951 1.31648 1.32728 67441 2010.04.11 0:00 1.3655
2013.07.26 0:00 1.32728 1.32961 1.32518 1.32756 58714 2010.04.18 0:00 1.34679
2013.07.28 0:00 1.32848 1.32931 1.32743 1.32847 3832 2010.04.25 0:00 1.3346
2013.07.29 0:00 1.32846 1.32943 1.32383 1.32622 54984 2010.05.02 0:00 1.33535
2013.07.30 0:00 1.32621 1.3301 1.32335 1.32648 59956 2010.05.09 0:00 1.29166
2013.07.31 0:00 1.32646 1.33437 1.32081 1.32994 73745 2010.05.16 0:00 1.23407
2013.08.01 0:00 1.32997 1.331 1.3193 1.32106 61493 2010.05.23 0:00 1.25356
2013.08.02 0:00 1.32106 1.32931 1.31882 1.32785 54928 2010.05.30 0:00 1.22676
2013.08.04 0:00 1.32787 1.32855 1.32729 1.32761 3627 2010.06.06 0:00 1.19252
2013.08.05 0:00 1.32762 1.32994 1.3232 1.32566 56044 2010.06.13 0:00 1.2127
2013.08.06 0:00 1.32564 1.33222 1.32452 1.33063 59533 2010.06.20 0:00 1.24491
2013.08.07 0:00 1.33055 1.33447 1.32648 1.33391 67114 2010.06.27 0:00 1.23721
2013.08.08 0:00 1.33388 1.33994 1.33271 1.33782 66035 2010.07.04 0:00 1.25602
2013.08.09 0:00 1.3378 1.33894 1.33319 1.33401 51596 2010.07.11 0:00 1.26354
2013.08.11 0:00 1.33194 1.33431 1.33191 1.33373 3772 2010.07.18 0:00 1.29037
2013.08.12 0:00 1.33372 1.33394 1.32764 1.32906 50616 2010.07.25 0:00 1.28885
2013.08.13 0:00 1.32905 1.33161 1.32327 1.3264 60366 2010.08.01 0:00 1.30615
2013.08.14 0:00 1.3264 1.32794 1.3238 1.32638 55815 2010.08.08 0:00 1.3292
2013.08.15 0:00 1.32637 1.33619 1.3205 1.33494 73867 2010.08.15 0:00 1.27638
2013.08.16 0:00 1.33492 1.33791 1.33101 1.33269 56621 2010.08.22 0:00 1.27034
2013.08.18 0:00 1.33313 1.33411 1.33203 1.3328 3251 2010.08.29 0:00 1.27588
2013.08.19 0:00 1.33284 1.33737 1.33143 1.33328 54283 2010.09.05 0:00 1.2889
2013.08.20 0:00 1.33331 1.34511 1.33224 1.34197 62806 2010.09.12 0:00 1.27135
2013.08.21 0:00 1.34197 1.34261 1.33344 1.33401 66121 2010.09.19 0:00 1.30585
2013.08.22 0:00 1.33403 1.33722 1.32973 1.33545 56270 2010.09.26 0:00 1.34845
2013.08.23 0:00 1.33545 1.34087 1.33324 1.33773 51692 2010.10.03 0:00 1.38
2013.08.25 0:00 1.33829 1.33911 1.33763 1.33857 3805 2010.10.10 0:00 1.39947
2013.08.26 0:00 1.33857 1.33934 1.33557 1.33771 31885 2010.10.17 0:00 1.39873
2013.08.27 0:00 1.33771 1.33979 1.33221 1.33899 53748 2010.10.24 0:00 1.39545
2013.08.28 0:00 1.33897 1.33968 1.33041 1.33337 54092 2010.10.31 0:00 1.39602
2013.08.29 0:00 1.33334 1.33391 1.32184 1.32358 61763 2010.11.07 0:00 1.4055
2013.08.30 0:00 1.3236 1.32538 1.31729 1.32182 55230 2010.11.14 0:00 1.37046
2013.09.01 0:00 1.32109 1.32141 1.31958 1.32057 4645 2010.11.21 0:00 1.37172
2013.09.02 0:00 1.32057 1.32263 1.31828 1.31882 48552 2010.11.28 0:00 1.32821
2013.09.03 0:00 1.31884 1.31961 1.31376 1.31706 56054 2010.12.05 0:00 1.33754
2013.09.04 0:00 1.31706 1.32171 1.31561 1.31984 52206 2010.12.12 0:00 1.31961
2013.09.05 0:00 1.31984 1.32219 1.31096 1.31183 57294 2010.12.19 0:00 1.31845
2013.09.06 0:00 1.31183 1.31881 1.31038 1.3176 51885 2010.12.26 0:00 1.31137
2013.09.08 0:00 1.31615 1.31781 1.31614 1.31711 4069 2011.01.02 0:00 1.33448
2013.09.09 0:00 1.31712 1.32798 1.31658 1.32544 49267 2011.01.09 0:00 1.28758
2013.09.10 0:00 1.32546 1.32749 1.32294 1.32664 47784 2011.01.16 0:00 1.33836
2013.09.11 0:00 1.32664 1.33236 1.32431 1.33126 52014 2011.01.23 0:00 1.36397
2013.09.12 0:00 1.33127 1.33239 1.32557 1.32974 51103 2011.01.30 0:00 1.35863
2013.09.13 0:00 1.32976 1.33203 1.3253 1.32924 46762 2011.02.06 0:00 1.35611
2013.09.15 0:00 1.33541 1.33811 1.33541 1.33575 7896 2011.02.13 0:00 1.35062
2013.09.16 0:00 1.33575 1.33846 1.33291 1.33344 46401 2011.02.20 0:00 1.36996
2013.09.17 0:00 1.33344 1.33684 1.33243 1.33556 40275 2011.02.27 0:00 1.37567
2013.09.18 0:00 1.33556 1.35407 1.33372 1.35228 62484 2011.03.06 0:00 1.39928
2013.09.19 0:00 1.35228 1.35677 1.35084 1.35325 64857 2011.03.13 0:00 1.39645
2013.09.20 0:00 1.35324 1.35478 1.34971 1.35206 42142 2011.03.20 0:00 1.41941
2013.09.22 0:00 1.3545 1.35465 1.35235 1.35325 3968 2011.03.27 0:00 1.40398
2013.09.23 0:00 1.35325 1.35437 1.34786 1.34958 45634 2011.04.03 0:00 1.42295
2013.09.24 0:00 1.34956 1.35178 1.34635 1.34722 50265 2011.04.10 0:00 1.44707
2013.09.25 0:00 1.34718 1.35363 1.3461 1.35164 45989 2011.04.17 0:00 1.44107
2013.09.26 0:00 1.35164 1.35253 1.34712 1.34865 50320 2011.04.24 0:00 1.45607
2013.09.27 0:00 1.34867 1.35634 1.34735 1.35191 44776 2011.05.01 0:00 1.48155
2013.09.29 0:00 1.34903 1.34968 1.34761 1.34936 4816 2011.05.08 0:00 1.43617
2013.09.30 0:00 1.34935 1.35551 1.34768 1.35224 47318 2011.05.15 0:00 1.40895
2013.10.01 0:00 1.35226 1.35871 1.35155 1.35218 60524 2011.05.22 0:00 1.41235
2013.10.02 0:00 1.35215 1.36061 1.35038 1.35888 58230 2011.05.29 0:00 1.43211
2013.10.03 0:00 1.35888 1.36451 1.35796 1.36218 58586 2011.06.05 0:00 1.46108
2013.10.04 0:00 1.36222 1.36308 1.35376 1.35549 48787 2011.06.12 0:00 1.4324
2013.10.06 0:00 1.35625 1.35703 1.35598 1.35676 3636 2011.06.19 0:00 1.42775
2013.10.07 0:00 1.35675 1.35901 1.35417 1.35798 49974 2011.06.26 0:00 1.41922
2013.10.08 0:00 1.35798 1.36062 1.35564 1.35978 48625 2011.07.03 0:00 1.45326
2013.10.09 0:00 1.35981 1.35997 1.3485 1.35177 58658 2011.07.10 0:00 1.42027
2013.10.10 0:00 1.35173 1.35453 1.34867 1.35253 48578 2011.07.17 0:00 1.41081
2013.10.11 0:00 1.35253 1.35807 1.35184 1.35391 40297 2011.07.24 0:00 1.43867
2013.10.13 0:00 1.35595 1.35621 1.35499 1.35542 3154 2011.07.31 0:00 1.43798
2013.10.14 0:00 1.35542 1.35967 1.35444 1.35556 37672 2011.08.07 0:00 1.44169
2013.10.15 0:00 1.35555 1.35701 1.34785 1.35195 58457 2011.08.14 0:00 1.42633
2013.10.16 0:00 1.35199 1.35665 1.3472 1.35207 54887 2011.08.21 0:00 1.43763
2013.10.17 0:00 1.35205 1.36808 1.35147 1.36673 66072 2011.08.28 0:00 1.44967
2013.10.18 0:00 1.36673 1.3703 1.36585 1.36841 46138 2011.09.04 0:00 1.4161
2013.10.20 0:00 1.36825 1.36871 1.368 1.36803 2810 2011.09.11 0:00 1.35843
2013.10.21 0:00 1.36802 1.36877 1.36502 1.36711 46063 2011.09.18 0:00 1.36907
2013.10.22 0:00 1.36713 1.37911 1.36614 1.37771 44994 2011.09.25 0:00 1.35182
2013.10.23 0:00 1.37771 1.37922 1.37406 1.37777 57403 2011.10.02 0:00 1.33422
2013.10.24 0:00 1.37775 1.38243 1.37637 1.38008 60925 2011.10.09 0:00 1.33882
2013.10.25 0:00 1.38007 1.38313 1.37737 1.38001 50779 2011.10.16 0:00 1.38657
2013.10.27 0:00 1.38048 1.38097 1.37993 1.38036 2771 2011.10.23 0:00 1.38397
2013.10.28 0:00 1.38033 1.38169 1.37742 1.3787 48831 2011.10.30 0:00 1.4141
2013.10.29 0:00 1.3787 1.38123 1.37355 1.37416 62354 2011.11.06 0:00 1.38268
2013.10.30 0:00 1.37418 1.3784 1.36947 1.37224 57808 2011.11.13 0:00 1.37492
2013.10.31 0:00 1.37224 1.37376 1.35744 1.35779 61174 2011.11.20 0:00 1.35101
2013.11.01 0:00 1.35781 1.35806 1.34792 1.34841 51844 2011.11.27 0:00 1.33217
2013.11.03 0:00 1.34847 1.34958 1.34833 1.34912 2476 2011.12.04 0:00 1.34231
2013.11.04 0:00 1.34909 1.35234 1.34413 1.35142 43497 2011.12.11 0:00 1.33805
2013.11.05 0:00 1.35142 1.35213 1.34482 1.34711 51243 2011.12.18 0:00 1.30407
2013.11.06 0:00 1.34711 1.35465 1.34667 1.35163 48133 2011.12.25 0:00 1.30417
2013.11.07 0:00 1.35163 1.35279 1.32946 1.34077 62008 2012.01.01 0:00 1.29554
2013.11.08 0:00 1.34081 1.34369 1.33167 1.33681 52136 2012.01.08 0:00 1.26937
2013.11.10 0:00 1.33554 1.33611 1.33437 1.33454 2724 2012.01.15 0:00 1.26337
2013.11.11 0:00 1.33455 1.34152 1.33455 1.34064 39476 2012.01.22 0:00 1.28775
2013.11.12 0:00 1.34064 1.34553 1.33583 1.34367 57384 2012.01.29 0:00 1.32253
2013.11.13 0:00 1.34367 1.34965 1.33892 1.34834 56792 2012.02.05 0:00 1.3113
2013.11.14 0:00 1.34825 1.34932 1.34176 1.34451 57359 2012.02.12 0:00 1.32083
2013.11.15 0:00 1.34448 1.35044 1.34315 1.34933 48737 2012.02.19 0:00 1.31797
2013.11.17 0:00 1.34946 1.34974 1.34792 1.34813 2544 2012.02.26 0:00 1.34624
2013.11.18 0:00 1.34813 1.35409 1.34735 1.35009 52972 2012.03.04 0:00 1.31907
2013.11.19 0:00 1.35004 1.35777 1.34869 1.35631 62411 2012.03.11 0:00 1.31026
2013.11.20 0:00 1.35627 1.35632 1.34144 1.34293 68092 2012.03.18 0:00 1.31745
2013.11.21 0:00 1.34297 1.34854 1.33985 1.34702 70748 2012.03.25 0:00 1.32698
2013.11.22 0:00 1.34704 1.35562 1.34613 1.35541 52570 2012.04.01 0:00 1.33595
2013.11.24 0:00 1.35467 1.35591 1.35465 1.35502 2299 2012.04.08 0:00 1.31006
2013.11.25 0:00 1.35501 1.35553 1.34892 1.35323 54167 2012.04.15 0:00 1.30653
2013.11.26 0:00 1.35324 1.35741 1.35202 1.35659 59968 2012.04.22 0:00 1.31825
2013.11.27 0:00 1.35661 1.36119 1.35567 1.3572 65326 2012.04.29 0:00 1.3236
2013.11.28 0:00 1.35722 1.36176 1.35626 1.36018 55634 2012.05.06 0:00 1.30109
2013.11.29 0:00 1.36018 1.36207 1.35791 1.35871 61509 2012.05.13 0:00 1.29006
2013.12.01 0:00 1.35842 1.35914 1.35805 1.3584 2408 2012.05.20 0:00 1.27631
2013.12.02 0:00 1.35839 1.36148 1.35251 1.3541 58356 2012.05.27 0:00 1.25655
2013.12.03 0:00 1.3541 1.36126 1.35233 1.35911 64238 2012.06.03 0:00 1.23979
2013.12.04 0:00 1.35906 1.36045 1.35275 1.35845 69261 2012.06.10 0:00 1.26433
2013.12.05 0:00 1.35845 1.36763 1.35421 1.36678 76564 2012.06.17 0:00 1.27035
2013.12.06 0:00 1.36681 1.37053 1.36186 1.37021 63415 2012.06.24 0:00 1.25374
2013.12.08 0:00 1.37135 1.37204 1.37035 1.37058 2944 2012.07.01 0:00 1.26539
2013.12.09 0:00 1.37054 1.37448 1.36932 1.37359 49177 2012.07.08 0:00 1.22695
2013.12.10 0:00 1.37361 1.37939 1.37334 1.37631 57779 2012.07.15 0:00 1.2246
2013.12.11 0:00 1.37632 1.38097 1.37395 1.37841 55086 2012.07.22 0:00 1.21267
2013.12.12 0:00 1.37841 1.38024 1.37365 1.37487 64188 2012.07.29 0:00 1.23018
2013.12.13 0:00 1.37487 1.37682 1.37087 1.37381 59341 2012.08.05 0:00 1.24263
2013.12.15 0:00 1.37271 1.37411 1.3727 1.37369 1936 2012.08.12 0:00 1.22738
2013.12.16 0:00 1.37371 1.37977 1.37368 1.37597 57610 2012.08.19 0:00 1.23312
2013.12.17 0:00 1.37601 1.37813 1.37222 1.37681 57357 2012.08.26 0:00 1.25045
2013.12.18 0:00 1.37681 1.38105 1.3667 1.36816 70114 2012.09.02 0:00 1.25723
2013.12.19 0:00 1.36816 1.36931 1.36484 1.36546 72012 2012.09.09 0:00 1.27947
2013.12.20 0:00 1.36551 1.37083 1.36243 1.3668 64447 2012.09.16 0:00 1.31129
2013.12.22 0:00 1.36713 1.36771 1.36653 1.36765 2460 2012.09.23 0:00 1.29662
2013.12.23 0:00 1.36763 1.37161 1.36717 1.36961 48614 2012.09.30 0:00 1.28072
2013.12.24 0:00 1.36961 1.36971 1.36539 1.36811 33359 2012.10.07 0:00 1.30141
2013.12.26 0:00 1.3689 1.36984 1.36789 1.36935 18076 2012.10.14 0:00 1.29333
2013.12.27 0:00 1.36941 1.38922 1.36914 1.37461 55474 2012.10.21 0:00 1.30207
2013.12.29 0:00 1.37556 1.37687 1.37452 1.375 2846 2012.10.28 0:00 1.29211
2013.12.30 0:00 1.37501 1.38181 1.37273 1.38073 53106 2012.11.04 0:00 1.28217
2013.12.31 0:00 1.38071 1.38116 1.37432 1.37567 38718 2012.11.11 0:00 1.27194
2014.01.01 0:00 1.37631 1.37729 1.37395 1.37643 1373 2012.11.18 0:00 1.27576
2014.01.02 0:00 1.37631 1.37737 1.36286 1.36643 61968 2012.11.25 0:00 1.29721
2014.01.03 0:00 1.36643 1.36711 1.35812 1.35856 63098 2012.12.02 0:00 1.29946
2014.01.05 0:00 1.35926 1.35993 1.3588 1.35948 2368 2012.12.09 0:00 1.29056
2014.01.06 0:00 1.35945 1.36521 1.35703 1.36287 60070 2012.12.16 0:00 1.31652
2014.01.07 0:00 1.36287 1.36553 1.35959 1.36161 62657 2012.12.23 0:00 1.31791
2014.01.08 0:00 1.36161 1.36341 1.35525 1.35705 64193 2012.12.30 0:00 1.32253
2014.01.09 0:00 1.35705 1.3632 1.35477 1.36052 56817 2013.01.06 0:00 1.30671
2014.01.10 0:00 1.36053 1.36863 1.3566 1.36671 53312 2013.01.13 0:00 1.33574
2014.01.12 0:00 1.36761 1.36761 1.36636 1.36709 2804 2013.01.20 0:00 1.3317
2014.01.13 0:00 1.36708 1.36837 1.36365 1.36676 63990 2013.01.27 0:00 1.34641
2014.01.14 0:00 1.36675 1.36984 1.36482 1.36656 63660 2013.02.03 0:00 1.36444
2014.01.15 0:00 1.36654 1.36716 1.35805 1.35986 59893 2013.02.10 0:00 1.33651
2014.01.16 0:00 1.35985 1.36487 1.35821 1.36145 61911 2013.02.17 0:00 1.33377
2014.01.17 0:00 1.36151 1.36201 1.35161 1.35377 54571 2013.02.24 0:00 1.31906
2014.01.19 0:00 1.35345 1.35372 1.35238 1.35263 2751 2013.03.03 0:00 1.30148
2014.01.20 0:00 1.35263 1.35671 1.35066 1.35447 47939 2013.03.10 0:00 1.29863
2014.01.21 0:00 1.35451 1.35678 1.35154 1.35563 55470 2013.03.17 0:00 1.28899
2014.01.22 0:00 1.35563 1.35826 1.35337 1.35431 53864 2013.03.24 0:00 1.30177
2014.01.23 0:00 1.35431 1.36971 1.35293 1.36871 73741 2013.03.31 0:00 1.28043
2014.01.24 0:00 1.36871 1.37385 1.36617 1.36741 72219 2013.04.07 0:00 1.29901
2014.01.26 0:00 1.36763 1.36896 1.36722 1.36856 2703 2013.04.14 0:00 1.3096
2014.01.27 0:00 1.36855 1.37155 1.36524 1.36733 68523 2013.04.21 0:00 1.30565
2014.01.28 0:00 1.36732 1.36874 1.36283 1.3653 57674 2013.04.28 0:00 1.30399
2014.01.29 0:00 1.36531 1.36838 1.3602 1.36562 73225 2013.05.05 0:00 1.31199
2014.01.30 0:00 1.36564 1.36618 1.35424 1.35564 71877 2013.05.12 0:00 1.29662
2014.01.31 0:00 1.35564 1.35723 1.34781 1.34836 71663 2013.05.19 0:00 1.28298
2014.02.02 0:00 1.34832 1.34901 1.34807 1.34862 2499 2013.05.26 0:00 1.29351
2014.02.03 0:00 1.34862 1.35346 1.34761 1.35216 61631 2013.06.02 0:00 1.29936
2014.02.04 0:00 1.35216 1.35377 1.34925 1.35151 63167 2013.06.09 0:00 1.32014
2014.02.05 0:00 1.35145 1.35542 1.34979 1.35328 58531 2013.06.16 0:00 1.33531
2014.02.06 0:00 1.35331 1.36181 1.34816 1.35906 55304 2013.06.23 0:00 1.31054
2014.02.07 0:00 1.35907 1.36419 1.35509 1.36341 53226 2013.06.30 0:00 1.3007
2014.02.09 0:00 1.36139 1.36261 1.36131 1.36175 2146 2013.07.07 0:00 1.28122
2014.02.10 0:00 1.36175 1.36506 1.36175 1.36442 41965 2013.07.14 0:00 1.306
2014.02.11 0:00 1.36444 1.36821 1.36284 1.36355 53822 2013.07.21 0:00 1.31572
2014.02.12 0:00 1.36354 1.36517 1.35612 1.35867 57686 2013.07.28 0:00 1.32846
2014.02.13 0:00 1.35871 1.36909 1.35845 1.3675 53804 2013.08.04 0:00 1.32762
2014.02.14 0:00 1.36751 1.37139 1.36727 1.36896 45636 2013.08.11 0:00 1.33372
2014.02.16 0:00 1.37068 1.37083 1.36941 1.37032 1718 2013.08.18 0:00 1.33284
2014.02.17 0:00 1.37032 1.37233 1.36911 1.37029 36906 2013.08.25 0:00 1.33857
2014.02.18 0:00 1.37027 1.37691 1.36934 1.37594 47649 2013.09.01 0:00 1.32057
2014.02.19 0:00 1.37594 1.37723 1.37233 1.37283 43849 2013.09.08 0:00 1.31712
2014.02.20 0:00 1.37291 1.37615 1.36845 1.37196 53798 2013.09.15 0:00 1.33575
2014.02.21 0:00 1.37197 1.37575 1.3701 1.37361 44195 2013.09.22 0:00 1.35325
2014.02.23 0:00 1.3733 1.37403 1.37311 1.37364 1796 2013.09.29 0:00 1.34935
2014.02.24 0:00 1.37364 1.37703 1.37074 1.37336 44735 2013.10.06 0:00 1.35675
2014.02.25 0:00 1.37336 1.37661 1.37145 1.37451 45092 2013.10.13 0:00 1.35542
2014.02.26 0:00 1.37448 1.37564 1.36608 1.36802 54337 2013.10.20 0:00 1.36802
2014.02.27 0:00 1.36798 1.37259 1.36423 1.37053 50199 2013.10.27 0:00 1.38033
2014.02.28 0:00 1.37052 1.38238 1.36932 1.38001 57888 2013.11.03 0:00 1.34909
2014.03.02 0:00 1.37579 1.37872 1.37541 1.37732 2427 2013.11.10 0:00 1.33455
2014.03.03 0:00 1.37733 1.37917 1.37252 1.37345 40577 2013.11.17 0:00 1.34813
2014.03.04 0:00 1.37345 1.37808 1.37199 1.37409 38571 2013.11.24 0:00 1.35501
2014.03.05 0:00 1.37409 1.37483 1.37065 1.37305 37518 2013.12.01 0:00 1.35839
2014.03.06 0:00 1.37305 1.38719 1.37203 1.38624 45315 2013.12.08 0:00 1.37054
2014.03.07 0:00 1.38625 1.39141 1.38514 1.38731 38808 2013.12.15 0:00 1.37371
2014.03.09 0:00 1.38738 1.38787 1.38692 1.38763 1311 2013.12.22 0:00 1.36763
2014.03.10 0:00 1.38764 1.38969 1.38607 1.3875 31469 2013.12.29 0:00 1.37501
2014.03.11 0:00 1.38751 1.38757 1.38328 1.38553 34575 2014.01.05 0:00 1.35945
2014.03.12 0:00 1.38552 1.39135 1.38424 1.39013 36687 2014.01.12 0:00 1.36708
2014.03.13 0:00 1.39013 1.39659 1.38447 1.38642 54699 2014.01.19 0:00 1.35263
2014.03.14 0:00 1.38642 1.39362 1.38465 1.39088 41207 2014.01.26 0:00 1.36855
2014.03.16 0:00 1.39055 1.3916 1.39016 1.39081 2054 2014.02.02 0:00 1.34862
2014.03.17 0:00 1.39081 1.39468 1.38781 1.39242 33459 2014.02.09 0:00 1.36175
2014.03.18 0:00 1.39242 1.39417 1.3879 1.39282 40717 2014.02.16 0:00 1.37032
2014.03.19 0:00 1.39283 1.39314 1.38087 1.38171 43244 2014.02.23 0:00 1.37364
2014.03.20 0:00 1.38171 1.3844 1.37483 1.37777 45634 2014.03.02 0:00 1.37733
2014.03.21 0:00 1.37777 1.38099 1.37647 1.37925 32578 2014.03.09 0:00 1.38764
2014.03.23 0:00 1.37959 1.38045 1.3787 1.37959 1582 2014.03.16 0:00 1.39081
2014.03.24 0:00 1.37959 1.38749 1.37594 1.38354 37642 2014.03.23 0:00 1.37959
2014.03.25 0:00 1.38354 1.3846 1.37484 1.3819 46480 2014.03.30 0:00 1.3752
2014.03.26 0:00 1.38191 1.38224 1.37754 1.37848 40458 2014.04.06 0:00 1.37027
2014.03.27 0:00 1.37846 1.37959 1.37277 1.37396 44808 2014.04.13 0:00 1.38463
2014.03.28 0:00 1.37397 1.37722 1.37037 1.37496 37344 2014.04.20 0:00 1.3813
2014.03.30 0:00 1.37601 1.37622 1.3744 1.37522 1460 2014.04.27 0:00 1.38378
2014.03.31 0:00 1.3752 1.38075 1.37203 1.3773 41485 2014.05.04 0:00 1.38706
2014.04.01 0:00 1.3773 1.38146 1.37684 1.37924 34405 2014.05.11 0:00 1.37594
2014.04.02 0:00 1.37925 1.38194 1.37522 1.37655 34964 2014.05.18 0:00 1.37015
2014.04.03 0:00 1.37657 1.38057 1.36972 1.37218 45176 2014.05.25 0:00 1.36267
2014.04.04 0:00 1.37217 1.37303 1.36717 1.37004 41546 2014.06.01 0:00 1.36276
2014.04.06 0:00 1.36959 1.37031 1.36952 1.37027 1211 2014.06.08 0:00 1.36467
2014.04.07 0:00 1.37027 1.37476 1.36963 1.37409 26399 2014.06.15 0:00 1.35351
2014.04.08 0:00 1.37412 1.38106 1.37365 1.37919 36571 2014.06.22 0:00 1.359
2014.04.09 0:00 1.3792 1.3861 1.37791 1.38514 37324 2014.06.29 0:00 1.36424
2014.04.10 0:00 1.38513 1.38981 1.3835 1.38856 36168 2014.07.06 0:00 1.35871
2014.04.11 0:00 1.38856 1.39045 1.38625 1.38817 32445 2014.07.13 0:00 1.36012
2014.04.13 0:00 1.38425 1.38593 1.38409 1.38461 2399 2014.07.20 0:00 1.35294
2014.04.14 0:00 1.38463 1.3862 1.38073 1.38145 35123 2014.07.27 0:00 1.34278
2014.04.15 0:00 1.38142 1.38324 1.37893 1.38101 35690 2014.08.03 0:00 1.3427
2014.04.16 0:00 1.381 1.385 1.38028 1.38229 35777 2014.08.10 0:00 1.34034
2014.04.17 0:00 1.38228 1.38638 1.38095 1.38095 32226 2014.08.17 0:00 1.33887
2014.04.18 0:00 1.38096 1.38214 1.3806 1.3806 9886 2014.08.24 0:00 1.31961
2014.04.20 0:00 1.38112 1.38158 1.38097 1.38132 870 2014.08.31 0:00 1.31259
2014.04.21 0:00 1.3813 1.38295 1.37863 1.37906 13854 2014.09.07 0:00 1.29509
2014.04.22 0:00 1.37905 1.38238 1.37842 1.3806 27426 2014.09.14 0:00 1.29586
2014.04.23 0:00 1.3806 1.38537 1.37994 1.3816 35367 2014.09.21 0:00 1.28389
2014.04.24 0:00 1.38162 1.38424 1.37905 1.38294 33638 2014.09.28 0:00 1.26744
2014.04.25 0:00 1.38294 1.38473 1.38259 1.38302 24703 2014.10.05 0:00 1.25117
2014.04.27 0:00 1.38436 1.38436 1.38347 1.3838 1035 2014.10.12 0:00 1.26387
2014.04.28 0:00 1.38378 1.38785 1.38137 1.38508 32376 2014.10.19 0:00 1.27465
2014.04.29 0:00 1.3851 1.38782 1.38046 1.38119 33878 2014.10.26 0:00 1.26749
2014.04.30 0:00 1.38118 1.38756 1.37721 1.38672 42336 2014.11.02 0:00 1.2501
2014.05.01 0:00 1.38672 1.38883 1.38619 1.38688 20626 2014.11.09 0:00 1.24591
2014.05.02 0:00 1.38687 1.38807 1.38113 1.38663 33400 2014.11.16 0:00 1.25204
2014.05.04 0:00 1.38812 1.38816 1.38698 1.38707 765 2014.11.23 0:00 1.23708
2014.05.05 0:00 1.38706 1.38851 1.38635 1.38737 21531 2014.11.30 0:00 1.24357
2014.05.06 0:00 1.38737 1.39502 1.38711 1.39282 33971 2014.12.07 0:00 1.22928
2014.05.07 0:00 1.39282 1.39376 1.39081 1.39095 33908 2014.12.14 0:00 1.24632
2014.05.08 0:00 1.39096 1.39926 1.38323 1.38417 47292 2014.12.21 0:00 1.22237
2014.05.09 0:00 1.38417 1.38426 1.37443 1.37569 37442 2014.12.28 0:00 1.21677
2014.05.11 0:00 1.37501 1.37601 1.37501 1.37594 1413 2015.01.04 0:00 1.19459
2014.05.12 0:00 1.37594 1.37739 1.37484 1.37544 27449 2015.01.11 0:00 1.18687
2014.05.13 0:00 1.37543 1.37707 1.36879 1.37069 44115 2015.01.18 0:00 1.15603
2014.05.14 0:00 1.37068 1.37299 1.3697 1.37166 36171 2015.01.25 0:00 1.11407
2014.05.15 0:00 1.37167 1.37312 1.36474 1.37162 46760 2015.02.01 0:00 1.13063
2014.05.16 0:00 1.3716 1.37258 1.36845 1.36902 29925 2015.02.08 0:00 1.13127
2014.05.18 0:00 1.36918 1.3702 1.36917 1.3702 1062 2015.02.15 0:00 1.13967
2014.05.19 0:00 1.37015 1.37332 1.36978 1.37114 30854 2015.02.22 0:00 1.1379
2014.05.20 0:00 1.37113 1.37128 1.36771 1.37023 30373 2015.03.01 0:00 1.11599
2014.05.21 0:00 1.37024 1.37224 1.36337 1.36809 38544 2015.03.08 0:00 1.08437
2014.05.22 0:00 1.36809 1.36862 1.36443 1.36523 34404 2015.03.15 0:00 1.0483
2014.05.23 0:00 1.36521 1.36524 1.36147 1.36275 31786 2015.03.22 0:00 1.08244
2014.05.25 0:00 1.36218 1.36298 1.36138 1.36265 1566 2015.03.29 0:00 1.08817
2014.05.26 0:00 1.36267 1.36535 1.36145 1.3651 20095 2015.04.05 0:00 1.09938
2014.05.27 0:00 1.36509 1.36677 1.36117 1.36328 34440 2015.04.12 0:00 1.06058
2014.05.28 0:00 1.36329 1.36369 1.35875 1.35911 35599 2015.04.19 0:00 1.08072
2014.05.29 0:00 1.35914 1.36247 1.35852 1.36016 33476 2015.04.26 0:00 1.08649
2014.05.30 0:00 1.36015 1.36492 1.35975 1.36303 32747 2015.05.03 0:00 1.11875
2014.06.01 0:00 1.36349 1.36352 1.36216 1.36277 1275 2015.05.10 0:00 1.11946
2014.06.02 0:00 1.36276 1.36352 1.35872 1.35954 32752 2015.05.17 0:00 1.14432
2014.06.03 0:00 1.35956 1.36468 1.359 1.362 34568 2015.05.24 0:00 1.09902
2014.06.04 0:00 1.36198 1.36378 1.35956 1.36013 37041 2015.05.31 0:00 1.09564
2014.06.05 0:00 1.36011 1.36689 1.35022 1.36594 58395 2015.06.07 0:00 1.11013
2014.06.06 0:00 1.36594 1.36758 1.36201 1.36392 41906 2015.06.14 0:00 1.12233
2014.06.08 0:00 1.36422 1.36474 1.36419 1.36467 1081 2015.06.21 0:00 1.13605
2014.06.09 0:00 1.36467 1.36678 1.35816 1.35915 32132 2015.06.28 0:00 1.09736
2014.06.10 0:00 1.35915 1.3601 1.35325 1.35382 38168 2015.07.05 0:00 1.09938
2014.06.11 0:00 1.35382 1.35561 1.35205 1.35347 37425 2015.07.12 0:00 1.11283
2014.06.12 0:00 1.3535 1.35709 1.35113 1.35495 44301 2015.07.19 0:00 1.08289
2014.06.13 0:00 1.35495 1.35782 1.352 1.35358 38632 2015.07.26 0:00 1.09714
2014.06.15 0:00 1.35392 1.35397 1.35301 1.35349 1718 2015.08.02 0:00 1.09665
2014.06.16 0:00 1.35351 1.35784 1.35121 1.35746 33099 2015.08.09 0:00 1.09573
2014.06.17 0:00 1.35746 1.35861 1.35353 1.35477 32668 2015.08.16 0:00 1.10931
2014.06.18 0:00 1.35479 1.35985 1.35407 1.35885 36823 2015.08.23 0:00 1.13753
2014.06.19 0:00 1.35887 1.36425 1.35838 1.36091 37870 2015.08.30 0:00 1.12101
2014.06.20 0:00 1.36091 1.36329 1.35634 1.35969 28420 2015.09.06 0:00 1.11534
2014.06.22 0:00 1.35879 1.35955 1.35879 1.359 1391 2015.09.13 0:00 1.13409
2014.06.23 0:00 1.359 1.36126 1.3573 1.35991 28020 2015.09.20 0:00 1.12897
2014.06.24 0:00 1.35993 1.36267 1.35825 1.36049 30544 2015.09.27 0:00 1.11978
2014.06.25 0:00 1.36052 1.36503 1.35995 1.3627 31045 2015.10.04 0:00 1.12181
2014.06.26 0:00 1.36269 1.36403 1.35751 1.36103 35430 2015.10.11 0:00 1.13665
2014.06.27 0:00 1.36104 1.36495 1.36089 1.36455 32010 2015.10.18 0:00 1.13567
2014.06.29 0:00 1.36426 1.36465 1.36415 1.36424 733 2015.10.25 0:00 1.10176
2014.06.30 0:00 1.36424 1.36966 1.36392 1.36905 28239 2015.11.01 0:00 1.10217
2014.07.01 0:00 1.36903 1.36993 1.36745 1.36791 27515 2015.11.08 0:00 1.07283
2014.07.02 0:00 1.36793 1.36802 1.36409 1.36521 30672 2015.11.15 0:00 1.06992
2014.07.03 0:00 1.36521 1.36633 1.35952 1.36078 35392 2015.11.22 0:00 1.06365
2014.07.04 0:00 1.36078 1.36102 1.35845 1.3591 19804 2015.11.29 0:00 1.05821
2014.07.06 0:00 1.3593 1.35955 1.35832 1.35871 1859 2015.12.06 0:00 1.08802
2014.07.07 0:00 1.35871 1.36082 1.35749 1.36048 28902 2015.12.13 0:00 1.09799
2014.07.08 0:00 1.36048 1.36164 1.35872 1.36157 27825 2015.12.20 0:00 1.08687
2014.07.09 0:00 1.36157 1.36476 1.36012 1.36421 32252 2015.12.27 0:00 1.09635
2014.07.10 0:00 1.36422 1.36496 1.35882 1.36033 33702 2016.01.03 0:00 1.08508
2014.07.11 0:00 1.36033 1.36238 1.3591 1.36036 30909 2016.01.10 0:00 1.09363
2014.07.13 0:00 1.35973 1.36067 1.35973 1.36012 1953 2016.01.17 0:00 1.0917
2014.07.14 0:00 1.36012 1.36393 1.35965 1.36208 31844 2016.01.24 0:00 1.0796
2014.07.15 0:00 1.36208 1.36271 1.3561 1.35696 43700 2016.01.31 0:00 1.08243
2014.07.16 0:00 1.35696 1.35703 1.35199 1.35271 38286 2016.02.07 0:00 1.11426
2014.07.17 0:00 1.3527 1.35394 1.35117 1.35177 40166 2016.02.14 0:00 1.12225
2014.07.18 0:00 1.35177 1.35351 1.34901 1.3521 37105 2016.02.21 0:00 1.11211
2014.07.20 0:00 1.35272 1.35309 1.35236 1.35293 1692 2016.02.28 0:00 1.09235
2014.07.21 0:00 1.35294 1.35482 1.35121 1.3521 29785 2016.03.06 0:00 1.09903
2014.07.22 0:00 1.35211 1.35286 1.34581 1.34658 40415 2016.03.13 0:00 1.1164
2014.07.23 0:00 1.34658 1.34733 1.34541 1.34601 32267 2016.03.20 0:00 1.12737
2014.07.24 0:00 1.346 1.3484 1.34371 1.34642 36331 2016.03.27 0:00 1.11563
2014.07.25 0:00 1.34642 1.34747 1.34204 1.34268 34065 2016.04.03 0:00 1.13936
2014.07.27 0:00 1.34295 1.34332 1.34263 1.34278 1991 2016.04.10 0:00 1.14035
2014.07.28 0:00 1.34278 1.34429 1.3426 1.34362 26088 2016.04.17 0:00 1.12967
2014.07.29 0:00 1.34363 1.34437 1.34033 1.34088 39209 2016.04.24 0:00 1.12306
2014.07.30 0:00 1.34089 1.34143 1.33659 1.33935 57547 2016.05.01 0:00 1.14595
2014.07.31 0:00 1.33936 1.33995 1.33706 1.3388 46732 2016.05.08 0:00 1.13843
2014.08.01 0:00 1.33879 1.34438 1.33776 1.34263 50443 2016.05.15 0:00 1.13166
2014.08.03 0:00 1.34291 1.3431 1.34222 1.34269 2084 2016.05.22 0:00 1.12194
2014.08.04 0:00 1.3427 1.34302 1.34085 1.34207 33944 2016.05.29 0:00 1.11074
2014.08.05 0:00 1.34207 1.34238 1.33573 1.33704 44049 2016.06.05 0:00 1.13503
2014.08.06 0:00 1.33704 1.33868 1.33321 1.33787 54713 2016.06.12 0:00 1.12373
2014.08.07 0:00 1.33788 1.33928 1.33362 1.33563 53034 2016.06.19 0:00 1.13461
2014.08.08 0:00 1.33564 1.34317 1.33425 1.34068 56573 2016.06.26 0:00 1.10386
2014.08.10 0:00 1.34069 1.34104 1.34017 1.34033 1487 2016.07.03 0:00 1.11267
2014.08.11 0:00 1.34034 1.34076 1.33795 1.33813 29572 2016.07.10 0:00 1.10432
2014.08.12 0:00 1.33813 1.33821 1.3335 1.33639 40699 2016.07.17 0:00 1.10552
2014.08.13 0:00 1.3364 1.34142 1.33414 1.33648 45254 2016.07.24 0:00 1.09678
2014.08.14 0:00 1.33648 1.34068 1.33476 1.33603 46069 2016.07.31 0:00 1.11664
2014.08.15 0:00 1.33603 1.34108 1.33577 1.33975 45736 2016.08.07 0:00 1.10858
2014.08.17 0:00 1.339 1.33971 1.33871 1.33885 1827 2016.08.14 0:00 1.11636
2014.08.18 0:00 1.33887 1.33982 1.3352 1.33591 32542 2016.08.21 0:00 1.12971
2014.08.19 0:00 1.33592 1.33597 1.33123 1.33194 42422 2016.08.28 0:00 1.11966
2014.08.20 0:00 1.33195 1.33207 1.32544 1.32581 50799 2016.09.04 0:00 1.11574
2014.08.21 0:00 1.32583 1.32875 1.32411 1.32776 41954 2016.09.11 0:00 1.12398
2014.08.22 0:00 1.32776 1.32957 1.32198 1.3239 43189 2016.09.18 0:00 1.11569
2014.08.24 0:00 1.31946 1.32034 1.31845 1.31961 3837 2016.09.25 0:00 1.12367
2014.08.25 0:00 1.31961 1.32095 1.31781 1.31851 35810 2016.10.02 0:00 1.12322
2014.08.26 0:00 1.31852 1.32138 1.31636 1.31686 47149 2016.10.09 0:00 1.11939
2014.08.27 0:00 1.31685 1.32089 1.31517 1.3191 50277 2016.10.16 0:00 1.0965
2014.08.28 0:00 1.31909 1.32198 1.31589 1.31831 50788 2016.10.23 0:00 1.08794
2014.08.29 0:00 1.31832 1.31952 1.31298 1.31298 44715 2016.10.30 0:00 1.09816
2014.08.31 0:00 1.31255 1.31339 1.31236 1.31258 1828 2016.11.06 0:00 1.1094
2014.09.01 0:00 1.31259 1.31444 1.31181 1.31301 29222 2016.11.13 0:00 1.08217
2014.09.02 0:00 1.313 1.31358 1.31093 1.31302 47983 2016.11.20 0:00 1.05819
2014.09.03 0:00 1.31302 1.3159 1.31211 1.3147 51034 2016.11.27 0:00 1.06076
2014.09.04 0:00 1.31471 1.31531 1.29191 1.29289 65687 2016.12.04 0:00 1.05665
2014.09.05 0:00 1.2929 1.29876 1.2924 1.29485 51141 2016.12.11 0:00 1.05453
2014.09.07 0:00 1.29537 1.29575 1.29481 1.2951 2598 2016.12.18 0:00 1.04457
2014.09.08 0:00 1.29509 1.2958 1.28809 1.28903 53707 2016.12.25 0:00 1.04513
2014.09.09 0:00 1.28904 1.29566 1.28585 1.29401 63736 2017.01.01 0:00 1.05137
2014.09.10 0:00 1.294 1.29618 1.28826 1.2916 65950 2017.01.08 0:00 1.05288
2014.09.11 0:00 1.29159 1.29509 1.28961 1.29215 61159 2017.01.15 0:00 1.06267
2014.09.12 0:00 1.29216 1.29784 1.29079 1.29606 57058 2017.01.22 0:00 1.07118
2014.09.14 0:00 1.29711 1.29718 1.29578 1.29587 1806 2017.01.29 0:00 1.07163
2014.09.15 0:00 1.29586 1.29682 1.29077 1.29374 46466 2017.02.05 0:00 1.07817
2014.09.16 0:00 1.29376 1.29942 1.29215 1.29569 58754 2017.02.12 0:00 1.06181
2014.09.17 0:00 1.29567 1.29805 1.28335 1.28478 67147 2017.02.19 0:00 1.06244
2014.09.18 0:00 1.28479 1.29294 1.28477 1.29194 63509 2017.02.26 0:00 1.05515
2014.09.19 0:00 1.29193 1.2928 1.28261 1.28264 64193 2017.03.05 0:00 1.06202
2014.09.21 0:00 1.28323 1.28434 1.28247 1.28389 1907 2017.03.12 0:00 1.06887
2014.09.22 0:00 1.28389 1.28668 1.28153 1.28493 52406 2017.03.19 0:00 1.07415
2014.09.23 0:00 1.28493 1.29003 1.28385 1.2848 59716 2017.03.26 0:00 1.08447
2014.09.24 0:00 1.28481 1.2863 1.27733 1.27759 58899 2017.04.02 0:00 1.06685
2014.09.25 0:00 1.27758 1.27825 1.26959 1.27541 73454 2017.04.09 0:00 1.058
2014.09.26 0:00 1.2754 1.2759 1.26759 1.26807 61156 2017.04.16 0:00 1.06089
2014.09.28 0:00 1.268 1.26826 1.26654 1.26745 3255 2017.04.23 0:00 1.08726
2014.09.29 0:00 1.26744 1.2714 1.26628 1.26891 63270 2017.04.30 0:00 1.0905
2014.09.30 0:00 1.2689 1.27012 1.25701 1.26273 75515 2017.05.07 0:00 1.09641
2014.10.01 0:00 1.26272 1.26387 1.25825 1.26206 82944 2017.05.14 0:00 1.09271
2014.10.02 0:00 1.26207 1.2698 1.26129 1.26671 90886 2017.05.21 0:00 1.12024
2014.10.03 0:00 1.26672 1.26681 1.24997 1.25126 72400 2017.05.28 0:00 1.11751
2014.10.05 0:00 1.25106 1.25141 1.2508 1.25116 1864 2017.06.04 0:00 1.12767
2014.10.06 0:00 1.25117 1.26738 1.25111 1.26423 76271 2017.06.11 0:00 1.1201
2014.10.07 0:00 1.26426 1.26823 1.25827 1.26639 95070 2017.06.18 0:00 1.12031
2014.10.08 0:00 1.26639 1.27539 1.26216 1.27398 80625 2017.06.25 0:00 1.1199
2014.10.09 0:00 1.27397 1.27904 1.26633 1.2687 82533 2017.07.02 0:00 1.14228
2014.10.10 0:00 1.26871 1.27151 1.26045 1.26252 70108 2017.07.09 0:00 1.14025
2014.10.12 0:00 1.26301 1.26467 1.26193 1.26386 3821 2017.07.16 0:00 1.14732
2014.10.13 0:00 1.26387 1.27672 1.26327 1.27207 63920 2017.07.23 0:00 1.16804
2014.10.14 0:00 1.27208 1.27305 1.26307 1.26404 72958 2017.07.30 0:00 1.17461
2014.10.15 0:00 1.26404 1.28857 1.26238 1.28193 95512 2017.08.06 0:00 1.17763
2014.10.16 0:00 1.28192 1.2844 1.27049 1.28035 91832 2017.08.13 0:00 1.18245
2014.10.17 0:00 1.28035 1.28358 1.27431 1.27572 57804 2017.08.20 0:00 1.17554
2014.10.19 0:00 1.2749 1.27591 1.27356 1.27464 2899 2017.08.27 0:00 1.19504
2014.10.20 0:00 1.27465 1.2816 1.27304 1.27935 56193 2017.09.03 0:00 1.18811
2014.10.21 0:00 1.27934 1.2839 1.27056 1.27127 66979 2017.09.10 0:00 1.2016
2014.10.22 0:00 1.27125 1.27388 1.26363 1.26405 62418 2017.09.17 0:00 1.19429
2014.10.23 0:00 1.26403 1.26757 1.26129 1.26483 59956 2017.09.24 0:00 1.19259
2014.10.24 0:00 1.26482 1.26949 1.26339 1.26682 53369 2017.10.01 0:00 1.18071
2014.10.26 0:00 1.26746 1.26848 1.26711 1.26748 1978 2017.10.08 0:00 1.17415
2014.10.27 0:00 1.26749 1.27224 1.26648 1.27014 53374 2017.10.15 0:00 1.18139
2014.10.28 0:00 1.27013 1.2764 1.26837 1.27362 58909 2017.10.22 0:00 1.17544
2014.10.29 0:00 1.27365 1.27696 1.26255 1.26307 61682 2017.10.29 0:00 1.16049
2014.10.30 0:00 1.26309 1.2632 1.25466 1.2608 75671 2017.11.05 0:00 1.16142
2014.10.31 0:00 1.2608 1.26082 1.24847 1.25213 100176 2017.11.12 0:00 1.16601
2014.11.02 0:00 1.25049 1.2513 1.25008 1.2501 2617 2017.11.19 0:00 1.17336
2014.11.03 0:00 1.2501 1.25101 1.24384 1.24913 91190 2017.11.26 0:00 1.19268
2014.11.04 0:00 1.24912 1.25763 1.24891 1.25507 84767 2017.12.03 0:00 1.18559
2014.11.05 0:00 1.2551 1.25662 1.24565 1.24765 100114 2017.12.10 0:00 1.1767
2014.11.06 0:00 1.24765 1.25325 1.23634 1.23793 104856
2014.11.07 0:00 1.23792 1.24688 1.2357 1.24519 94143
2014.11.09 0:00 1.24705 1.24791 1.24591 1.24593 2793
2014.11.10 0:00 1.24591 1.25082 1.24167 1.24249 72785
2014.11.11 0:00 1.24247 1.24982 1.23937 1.24746 76557
2014.11.12 0:00 1.24746 1.24969 1.24185 1.24288 93012
2014.11.13 0:00 1.24287 1.24908 1.24266 1.24728 72399
2014.11.14 0:00 1.24728 1.25453 1.23976 1.25216 84427
2014.11.16 0:00 1.25297 1.25316 1.25129 1.25203 2614
2014.11.17 0:00 1.25204 1.25764 1.24425 1.24492 74885
2014.11.18 0:00 1.24497 1.25441 1.24481 1.25313 71094
2014.11.19 0:00 1.2531 1.2599 1.25113 1.25397 79251
2014.11.20 0:00 1.25395 1.25743 1.25033 1.25421 86757
2014.11.21 0:00 1.25421 1.25673 1.23742 1.23856 90718
2014.11.23 0:00 1.236 1.23746 1.2359 1.23706 3170
2014.11.24 0:00 1.23708 1.24437 1.23708 1.24329 65746
2014.11.25 0:00 1.2433 1.24862 1.24013 1.24786 70240
2014.11.26 0:00 1.24787 1.25309 1.24427 1.25032 69653
2014.11.27 0:00 1.25032 1.25226 1.24551 1.24585 43611
2014.11.28 0:00 1.24586 1.24893 1.24255 1.24487 57292
2014.11.30 0:00 1.24624 1.24639 1.24308 1.24357 3714
2014.12.01 0:00 1.24357 1.25057 1.24185 1.24691 72904
2014.12.02 0:00 1.24689 1.24752 1.23759 1.23868 54230
2014.12.03 0:00 1.23869 1.23896 1.23002 1.23133 65647
2014.12.04 0:00 1.23133 1.24554 1.228 1.23847 79528
2014.12.05 0:00 1.2385 1.2392 1.227 1.22801 63921
2014.12.07 0:00 1.22858 1.23017 1.22802 1.22928 2212
2014.12.08 0:00 1.22928 1.23429 1.22461 1.23137 58456
2014.12.09 0:00 1.23138 1.24469 1.2291 1.23868 78269
2014.12.10 0:00 1.23869 1.24854 1.2361 1.2479 75588
2014.12.11 0:00 1.24789 1.24943 1.23691 1.23923 84653
2014.12.12 0:00 1.23923 1.24843 1.23833 1.24593 71068
2014.12.14 0:00 1.24737 1.24769 1.24553 1.24628 4398
2014.12.15 0:00 1.24632 1.24776 1.24136 1.2439 68978
2014.12.16 0:00 1.24388 1.25689 1.24347 1.25095 89023
2014.12.17 0:00 1.25097 1.25145 1.23195 1.23357 81483
2014.12.18 0:00 1.23357 1.23515 1.2265 1.22874 74670
2014.12.19 0:00 1.22873 1.23011 1.22192 1.22254 58745
2014.12.21 0:00 1.22216 1.22257 1.2219 1.22236 981
2014.12.22 0:00 1.22237 1.22715 1.22158 1.22221 38520
2014.12.23 0:00 1.2222 1.2245 1.21639 1.21739 41108
2014.12.24 0:00 1.21738 1.22189 1.21685 1.2199 23149
2014.12.25 0:00 1.22184 1.22239 1.22033 1.22068 1790
2014.12.26 0:00 1.22066 1.22206 1.21675 1.21745 16339
2014.12.28 0:00 1.21782 1.21795 1.21663 1.21675 2089
2014.12.29 0:00 1.21677 1.22199 1.21419 1.21524 34579
2014.12.30 0:00 1.21525 1.21865 1.21229 1.21601 41923
2014.12.31 0:00 1.216 1.21689 1.20946 1.20967 30616
2015.01.01 0:00 1.20956 1.21063 1.20774 1.20857 2696
2015.01.02 0:00 1.20859 1.20879 1.19993 1.2 47716
2015.01.04 0:00 1.19423 1.1953 1.18655 1.19459 6493
2015.01.05 0:00 1.19459 1.19754 1.18862 1.19366 70039
2015.01.06 0:00 1.19366 1.19678 1.18399 1.18713 76021
2015.01.07 0:00 1.18713 1.18956 1.18012 1.18325 77636
2015.01.08 0:00 1.18326 1.18465 1.17532 1.17909 66530
2015.01.09 0:00 1.17909 1.1845 1.17617 1.18398 74159
2015.01.11 0:00 1.18475 1.18691 1.18442 1.18688 2731
2015.01.12 0:00 1.18687 1.187 1.17853 1.18312 63943
2015.01.13 0:00 1.18311 1.18586 1.17525 1.1776 78319
2015.01.14 0:00 1.17759 1.18453 1.17263 1.17832 89166
2015.01.15 0:00 1.17832 1.17896 1.15669 1.16352 122077
2015.01.16 0:00 1.16352 1.16478 1.14591 1.15611 104708
2015.01.18 0:00 1.15507 1.15725 1.15507 1.15602 2014
2015.01.19 0:00 1.15603 1.1638 1.15504 1.15937 60317
2015.01.20 0:00 1.15939 1.16139 1.15396 1.15447 67086
2015.01.21 0:00 1.15446 1.16793 1.15405 1.16135 81125
2015.01.22 0:00 1.16137 1.165 1.1315 1.13456 94574
2015.01.23 0:00 1.13457 1.13729 1.11135 1.12015 101227
2015.01.25 0:00 1.11502 1.1156 1.10969 1.11406 5666
2015.01.26 0:00 1.11407 1.12944 1.1137 1.12486 79358
2015.01.27 0:00 1.12489 1.14216 1.12227 1.13668 84416
2015.01.28 0:00 1.13667 1.13815 1.12713 1.1282 82490
2015.01.29 0:00 1.12819 1.13669 1.12608 1.13322 78622
2015.01.30 0:00 1.1332 1.13627 1.12777 1.1283 73841
2015.02.01 0:00 1.13096 1.13184 1.12995 1.13063 3034
2015.02.02 0:00 1.13063 1.13611 1.12913 1.13378 63298
2015.02.03 0:00 1.13376 1.15331 1.13114 1.14555 81316
2015.02.04 0:00 1.14555 1.14838 1.13029 1.13155 77335
2015.02.05 0:00 1.13154 1.14978 1.13148 1.14697 75736
2015.02.06 0:00 1.14695 1.14725 1.13108 1.13145 67663
2015.02.08 0:00 1.12955 1.13245 1.12946 1.13126 2685
2015.02.09 0:00 1.13127 1.13583 1.12693 1.13232 62709
2015.02.10 0:00 1.13232 1.13445 1.12721 1.13175 69868
2015.02.11 0:00 1.13176 1.13512 1.1279 1.13098 66486
2015.02.12 0:00 1.13099 1.14219 1.13025 1.14027 75419
2015.02.13 0:00 1.14027 1.14422 1.13788 1.139 61675
2015.02.15 0:00 1.13977 1.13996 1.1388 1.13967 2031
2015.02.16 0:00 1.13967 1.1428 1.13183 1.13314 47375
2015.02.17 0:00 1.13315 1.1448 1.13212 1.14029 66555
2015.02.18 0:00 1.14028 1.14148 1.13328 1.13984 60160
2015.02.19 0:00 1.13984 1.14492 1.13542 1.13647 59476
2015.02.20 0:00 1.13648 1.14287 1.12782 1.13804 75785
2015.02.22 0:00 1.13921 1.13952 1.13761 1.13794 1863
2015.02.23 0:00 1.1379 1.13923 1.12941 1.13326 51013
2015.02.24 0:00 1.13325 1.13572 1.12871 1.13383 64542
2015.02.25 0:00 1.13382 1.13876 1.13347 1.13627 62185
2015.02.26 0:00 1.13628 1.13786 1.11825 1.12014 69548
2015.02.27 0:00 1.12015 1.1244 1.1175 1.11917 69094
2015.03.01 0:00 1.11808 1.11858 1.1159 1.11597 2851
2015.03.02 0:00 1.11599 1.12386 1.11599 1.11755 54736
2015.03.03 0:00 1.11756 1.12165 1.11537 1.11817 58649
2015.03.04 0:00 1.11816 1.11845 1.10606 1.1078 67110
2015.03.05 0:00 1.10782 1.11134 1.09865 1.10307 77045
2015.03.06 0:00 1.10309 1.10315 1.08372 1.08378 75819
2015.03.08 0:00 1.0826 1.08453 1.08218 1.08437 3103
2015.03.09 0:00 1.08437 1.09055 1.08287 1.08337 58342
2015.03.10 0:00 1.08341 1.08361 1.06663 1.07057 95579
2015.03.11 0:00 1.07055 1.07159 1.05103 1.05467 104671
2015.03.12 0:00 1.05469 1.06828 1.04935 1.06254 105034
2015.03.13 0:00 1.06255 1.06337 1.04614 1.0493 89173
2015.03.15 0:00 1.0469 1.05048 1.04688 1.04827 3913
2015.03.16 0:00 1.0483 1.06186 1.04823 1.05708 74242
2015.03.17 0:00 1.05707 1.06498 1.05504 1.05939 74378
2015.03.18 0:00 1.05937 1.10376 1.05789 1.08476 100982
2015.03.19 0:00 1.08477 1.09182 1.06119 1.06679 122153
2015.03.20 0:00 1.06681 1.08811 1.06544 1.08216 96828
2015.03.22 0:00 1.08395 1.08819 1.08145 1.08241 5931
2015.03.23 0:00 1.08244 1.09702 1.07664 1.09431 104157
2015.03.24 0:00 1.0943 1.10283 1.08893 1.09036 100454
2015.03.25 0:00 1.09037 1.10134 1.09031 1.09626 89411
2015.03.26 0:00 1.09625 1.10512 1.08552 1.08839 102339
2015.03.27 0:00 1.08843 1.09474 1.08002 1.08804 90141
2015.03.29 0:00 1.08847 1.0894 1.08793 1.08817 2623
2015.03.30 0:00 1.08817 1.08832 1.08091 1.08281 78674
2015.03.31 0:00 1.08279 1.08445 1.07119 1.07388 86986
2015.04.01 0:00 1.07389 1.07989 1.07176 1.07689 90619
2015.04.02 0:00 1.07688 1.0904 1.07493 1.08687 81604
2015.04.03 0:00 1.08687 1.10258 1.08629 1.09674 40057
2015.04.05 0:00 1.1001 1.10168 1.09868 1.09936 4092
2015.04.06 0:00 1.09938 1.10345 1.09091 1.09333 43702
2015.04.07 0:00 1.09333 1.0954 1.08021 1.08212 82155
2015.04.08 0:00 1.08213 1.08867 1.07621 1.07838 85680
2015.04.09 0:00 1.07836 1.07877 1.06366 1.06655 81139
2015.04.10 0:00 1.06657 1.06827 1.05668 1.05996 77512
2015.04.12 0:00 1.05845 1.06161 1.0584 1.06054 2397
2015.04.13 0:00 1.06058 1.06181 1.05195 1.05714 87617
2015.04.14 0:00 1.05713 1.07064 1.05306 1.06456 89949
2015.04.15 0:00 1.06454 1.0701 1.05702 1.06751 104484
2015.04.16 0:00 1.06748 1.08166 1.06238 1.07569 118791
2015.04.17 0:00 1.0757 1.08477 1.07327 1.08037 99743
2015.04.19 0:00 1.08176 1.08195 1.07876 1.08072 3109
2015.04.20 0:00 1.08072 1.08176 1.07112 1.07475 85325
2015.04.21 0:00 1.07474 1.07804 1.06589 1.07374 86959
2015.04.22 0:00 1.07372 1.07999 1.07074 1.07234 89222
2015.04.23 0:00 1.07237 1.08442 1.0665 1.08128 98235
2015.04.24 0:00 1.08128 1.0899 1.07841 1.08711 93603
2015.04.26 0:00 1.08623 1.08734 1.08581 1.08646 2349
2015.04.27 0:00 1.08649 1.09256 1.08185 1.08755 84402
2015.04.28 0:00 1.08755 1.099 1.08592 1.09667 90503
2015.04.29 0:00 1.09669 1.11869 1.09586 1.11112 104762
2015.04.30 0:00 1.11112 1.12652 1.10707 1.12107 111808
2015.05.01 0:00 1.12108 1.1289 1.11739 1.11978 75385
2015.05.03 0:00 1.1192 1.11999 1.11814 1.11875 2950
2015.05.04 0:00 1.11875 1.12236 1.11217 1.11478 72593
2015.05.05 0:00 1.11476 1.1222 1.10654 1.11787 85470
2015.05.06 0:00 1.11788 1.13691 1.11739 1.13381 101611
2015.05.07 0:00 1.13381 1.13907 1.12271 1.12434 105899
2015.05.08 0:00 1.12435 1.12881 1.11784 1.1197 99907
2015.05.10 0:00 1.11962 1.12056 1.11911 1.11948 2824
2015.05.11 0:00 1.11946 1.12015 1.11301 1.11447 83073
2015.05.12 0:00 1.11446 1.12779 1.11333 1.1218 86933
2015.05.13 0:00 1.1218 1.13817 1.12018 1.1346 91552
2015.05.14 0:00 1.13458 1.14436 1.13397 1.14011 90634
2015.05.15 0:00 1.14011 1.14658 1.13232 1.14473 88176
2015.05.17 0:00 1.1446 1.14485 1.14364 1.14431 2354
2015.05.18 0:00 1.14432 1.14458 1.12977 1.13232 80801
2015.05.19 0:00 1.13232 1.13249 1.11177 1.11416 94672
2015.05.20 0:00 1.11415 1.11513 1.10617 1.11003 101002
2015.05.21 0:00 1.11005 1.11805 1.1079 1.11082 90413
2015.05.22 0:00 1.11086 1.12073 1.10012 1.10094 85504
2015.05.24 0:00 1.1002 1.10086 1.09642 1.09902 5003
2015.05.25 0:00 1.09902 1.10071 1.09583 1.09673 39480
2015.05.26 0:00 1.09679 1.09697 1.08623 1.08856 97349
2015.05.27 0:00 1.08855 1.09282 1.08183 1.08968 91042
2015.05.28 0:00 1.08967 1.09735 1.08661 1.09616 101182
2015.05.29 0:00 1.09616 1.1005 1.09248 1.09903 83970
2015.05.31 0:00 1.09793 1.09872 1.09512 1.09562 3095
2015.06.01 0:00 1.09564 1.0978 1.08863 1.09208 91869
2015.06.02 0:00 1.09209 1.11933 1.09151 1.11469 101995
2015.06.03 0:00 1.11466 1.12844 1.10784 1.12601 98294
2015.06.04 0:00 1.12601 1.13788 1.11789 1.12066 102587
2015.06.05 0:00 1.12062 1.12791 1.10483 1.11101 94843
2015.06.07 0:00 1.1096 1.11102 1.10941 1.11016 2435
2015.06.08 0:00 1.11013 1.13058 1.10832 1.12794 88439
2015.06.09 0:00 1.12792 1.13442 1.12131 1.12918 96902
2015.06.10 0:00 1.12919 1.13854 1.12592 1.13089 105230
2015.06.11 0:00 1.13088 1.13304 1.11808 1.12448 88376
2015.06.12 0:00 1.1245 1.12956 1.11502 1.12609 86515
2015.06.14 0:00 1.12095 1.12309 1.12093 1.12234 4160
2015.06.15 0:00 1.12233 1.12936 1.11882 1.12745 77675
2015.06.16 0:00 1.12744 1.13289 1.12041 1.12405 73522
2015.06.17 0:00 1.12404 1.13694 1.12055 1.13616 87681
2015.06.18 0:00 1.13615 1.14353 1.13373 1.13704 91597
2015.06.19 0:00 1.13704 1.13866 1.1291 1.13478 68232
2015.06.21 0:00 1.13749 1.13763 1.13565 1.13605 2703
2015.06.22 0:00 1.13605 1.14092 1.13108 1.13442 77178
2015.06.23 0:00 1.13444 1.1345 1.11342 1.11735 91502
2015.06.24 0:00 1.11735 1.12343 1.11588 1.12045 81472
2015.06.25 0:00 1.12045 1.12266 1.11527 1.12017 71434
2015.06.26 0:00 1.1202 1.12188 1.11293 1.11652 69957
2015.06.28 0:00 1.10032 1.10154 1.09521 1.09735 13037
2015.06.29 0:00 1.09736 1.12776 1.09736 1.12172 109816
2015.06.30 0:00 1.12171 1.12431 1.11112 1.11324 96796
2015.07.01 0:00 1.11322 1.11713 1.10314 1.10358 77765
2015.07.02 0:00 1.10359 1.11203 1.10357 1.10846 70783
2015.07.03 0:00 1.10845 1.11169 1.10649 1.11119 55360
2015.07.05 0:00 1.09896 1.10382 1.09681 1.09938 9111
2015.07.06 0:00 1.09938 1.10944 1.09926 1.10465 81080
2015.07.07 0:00 1.10469 1.10506 1.09154 1.10065 96615
2015.07.08 0:00 1.10065 1.10916 1.09731 1.107 95857
2015.07.09 0:00 1.10698 1.11237 1.09905 1.10594 82629
2015.07.10 0:00 1.10596 1.12149 1.1054 1.11491 82645
2015.07.12 0:00 1.10935 1.11435 1.10925 1.11283 4627
2015.07.13 0:00 1.11283 1.11962 1.09802 1.09815 81218
2015.07.14 0:00 1.09821 1.10827 1.09648 1.10057 74513
2015.07.15 0:00 1.10056 1.10346 1.09289 1.09366 76834
2015.07.16 0:00 1.09367 1.09476 1.08544 1.08823 75581
2015.07.17 0:00 1.08823 1.09061 1.08258 1.0826 56459
2015.07.19 0:00 1.08286 1.08428 1.08271 1.0829 2579
2015.07.20 0:00 1.08289 1.08691 1.08073 1.08325 58186
2015.07.21 0:00 1.08324 1.09675 1.08106 1.09354 72790
2015.07.22 0:00 1.09352 1.0966 1.08687 1.09232 68802
2015.07.23 0:00 1.09232 1.10168 1.09207 1.09862 74906
2015.07.24 0:00 1.09859 1.09947 1.09243 1.09807 58115
2015.07.26 0:00 1.09805 1.09818 1.0968 1.09712 1953
2015.07.27 0:00 1.09714 1.11285 1.09699 1.10878 70921
2015.07.28 0:00 1.10877 1.10985 1.10212 1.10639 62690
2015.07.29 0:00 1.1064 1.10831 1.09658 1.09803 69251
2015.07.30 0:00 1.09807 1.09838 1.08923 1.09395 66656
2015.07.31 0:00 1.09395 1.1113 1.09202 1.09817 75673
2015.08.02 0:00 1.09699 1.09817 1.09657 1.09664 2346
2015.08.03 0:00 1.09665 1.09949 1.09402 1.09497 62063
2015.08.04 0:00 1.09496 1.09866 1.0878 1.08844 70022
2015.08.05 0:00 1.08843 1.09371 1.08471 1.09021 72223
2015.08.06 0:00 1.09021 1.09426 1.08724 1.09217 61053
2015.08.07 0:00 1.09218 1.09774 1.08544 1.0964 63491
2015.08.09 0:00 1.09618 1.09664 1.09572 1.09573 1561
2015.08.10 0:00 1.09573 1.10404 1.09242 1.10146 55640
2015.08.11 0:00 1.10146 1.10874 1.09596 1.10408 71335
2015.08.12 0:00 1.10411 1.12129 1.10232 1.11538 77665
2015.08.13 0:00 1.1154 1.11879 1.10792 1.11572 60123
2015.08.14 0:00 1.11573 1.11879 1.10969 1.11073 51942
2015.08.16 0:00 1.11095 1.11205 1.10904 1.10934 2108
2015.08.17 0:00 1.10931 1.11239 1.10578 1.10747 50244
2015.08.18 0:00 1.10747 1.10929 1.10161 1.10289 47922
2015.08.19 0:00 1.10288 1.11333 1.10167 1.11176 64406
2015.08.20 0:00 1.11176 1.12437 1.11061 1.1234 71317
2015.08.21 0:00 1.12339 1.13879 1.12291 1.1381 81824
2015.08.23 0:00 1.13741 1.13943 1.13688 1.13754 5105
2015.08.24 0:00 1.13753 1.17131 1.13683 1.15793 141153
2015.08.25 0:00 1.15793 1.15834 1.13955 1.15524 124152
2015.08.26 0:00 1.15528 1.15601 1.12903 1.13374 113820
2015.08.27 0:00 1.13376 1.13631 1.1202 1.1242 87130
2015.08.28 0:00 1.12419 1.13088 1.11551 1.1181 69451
2015.08.30 0:00 1.11714 1.12144 1.1169 1.12102 3883
2015.08.31 0:00 1.12101 1.12614 1.11793 1.12232 58796
2015.09.01 0:00 1.12232 1.1331 1.12224 1.12945 91776
2015.09.02 0:00 1.12943 1.12995 1.12101 1.12111 75614
2015.09.03 0:00 1.12113 1.12424 1.10863 1.11234 71938
2015.09.04 0:00 1.11231 1.11878 1.10873 1.11478 71136
2015.09.06 0:00 1.11609 1.11631 1.11417 1.11534 2300
2015.09.07 0:00 1.11534 1.11767 1.11204 1.11583 47971
2015.09.08 0:00 1.11583 1.12286 1.11515 1.12055 66386
2015.09.09 0:00 1.12055 1.12235 1.11308 1.12172 73320
2015.09.10 0:00 1.12171 1.13011 1.11707 1.12815 83604
2015.09.11 0:00 1.12815 1.13487 1.12531 1.13366 63493
2015.09.13 0:00 1.13301 1.13585 1.13235 1.13411 2694
2015.09.14 0:00 1.13409 1.1372 1.12825 1.13071 55371
2015.09.15 0:00 1.13074 1.13276 1.12578 1.12691 60358
2015.09.16 0:00 1.12693 1.13194 1.12131 1.12899 58588
2015.09.17 0:00 1.12901 1.14402 1.12835 1.14016 73385
2015.09.18 0:00 1.14015 1.1459 1.12683 1.12964 72782
2015.09.20 0:00 1.12801 1.12961 1.12799 1.12897 3111
2015.09.21 0:00 1.12897 1.1329 1.11802 1.11872 62174
2015.09.22 0:00 1.11872 1.12066 1.11123 1.11194 64381
2015.09.23 0:00 1.11194 1.12124 1.11041 1.11868 65786
2015.09.24 0:00 1.11868 1.1295 1.11593 1.11793 82148
2015.09.25 0:00 1.11792 1.12122 1.11154 1.11958 69411
2015.09.27 0:00 1.11844 1.12004 1.11834 1.11984 2479
2015.09.28 0:00 1.11978 1.12467 1.1146 1.12283 71282
2015.09.29 0:00 1.12284 1.12804 1.11932 1.12523 75848
2015.09.30 0:00 1.12524 1.12604 1.11566 1.11695 68451
2015.10.01 0:00 1.11695 1.1208 1.1134 1.11906 64315
2015.10.02 0:00 1.11907 1.13174 1.11494 1.12091 73376
2015.10.04 0:00 1.12175 1.12239 1.12061 1.12183 6967
2015.10.05 0:00 1.12181 1.12882 1.11724 1.1194 65328
2015.10.06 0:00 1.11944 1.12785 1.1171 1.12666 63399
2015.10.07 0:00 1.12668 1.12833 1.12104 1.12369 66456
2015.10.08 0:00 1.12369 1.13259 1.12367 1.12835 66188
2015.10.09 0:00 1.12835 1.13863 1.12661 1.13546 64170
2015.10.11 0:00 1.13593 1.13683 1.13534 1.13666 9267
2015.10.12 0:00 1.13665 1.13959 1.13509 1.13509 39220
2015.10.13 0:00 1.1351 1.14099 1.13434 1.13824 54986
2015.10.14 0:00 1.13829 1.14884 1.13823 1.14728 63610
2015.10.15 0:00 1.14727 1.14944 1.13622 1.13653 72414
2015.10.16 0:00 1.13652 1.13939 1.13333 1.1345 51005
2015.10.18 0:00 1.13575 1.13598 1.13505 1.13569 9558
2015.10.19 0:00 1.13567 1.13781 1.13049 1.13276 54195
2015.10.20 0:00 1.13277 1.1386 1.13231 1.13535 58441
2015.10.21 0:00 1.13533 1.13766 1.13332 1.1345 61173
2015.10.22 0:00 1.1345 1.13501 1.10709 1.10808 91756
2015.10.23 0:00 1.10809 1.11387 1.09957 1.1016 86367
2015.10.25 0:00 1.09985 1.10234 1.09985 1.10177 5278
2015.10.26 0:00 1.10176 1.10672 1.10031 1.10581 67655
2015.10.27 0:00 1.10579 1.10776 1.10293 1.10316 67312
2015.10.28 0:00 1.1032 1.10948 1.08958 1.09229 82497
2015.10.29 0:00 1.09228 1.09969 1.09016 1.09878 82537
2015.10.30 0:00 1.09877 1.10717 1.09645 1.10032 88087
2015.11.01 0:00 1.10333 1.10367 1.10176 1.10216 5557
2015.11.02 0:00 1.10217 1.10516 1.09995 1.10136 60281
2015.11.03 0:00 1.10135 1.1029 1.09354 1.09608 68268
2015.11.04 0:00 1.09609 1.09647 1.0843 1.08627 79965
2015.11.05 0:00 1.08626 1.08965 1.08327 1.08828 76098
2015.11.06 0:00 1.08827 1.08927 1.07054 1.07358 72228
2015.11.08 0:00 1.07273 1.07356 1.07184 1.07283 2577
2015.11.09 0:00 1.07283 1.07889 1.07256 1.0759 75251
2015.11.10 0:00 1.0759 1.07632 1.06733 1.07355 75347
2015.11.11 0:00 1.07355 1.07727 1.07047 1.07625 67874
2015.11.12 0:00 1.07626 1.08292 1.06902 1.08075 95126
2015.11.13 0:00 1.08074 1.08085 1.07131 1.07698 82272
2015.11.15 0:00 1.0738 1.07437 1.06862 1.06991 6763
2015.11.16 0:00 1.06992 1.0757 1.06736 1.06864 75946
2015.11.17 0:00 1.06865 1.06897 1.06298 1.0642 80369
2015.11.18 0:00 1.06421 1.06913 1.06159 1.06705 74321
2015.11.19 0:00 1.06704 1.07621 1.06661 1.07249 87460
2015.11.20 0:00 1.07246 1.07274 1.06388 1.06427 73216
2015.11.22 0:00 1.06367 1.06451 1.06344 1.06367 3004
2015.11.23 0:00 1.06365 1.06559 1.05918 1.06354 76756
2015.11.24 0:00 1.06354 1.06722 1.06186 1.0642 77975
2015.11.25 0:00 1.0642 1.06883 1.05651 1.06219 89382
2015.11.26 0:00 1.06218 1.06264 1.05989 1.06055 49878
2015.11.27 0:00 1.06054 1.06371 1.05676 1.05891 59428
2015.11.29 0:00 1.05872 1.0593 1.05806 1.0582 1867
2015.11.30 0:00 1.05821 1.0594 1.05569 1.05686 66990
2015.12.01 0:00 1.05685 1.06361 1.05622 1.06252 79325
2015.12.02 0:00 1.06253 1.06312 1.05499 1.06094 83806
2015.12.03 0:00 1.06095 1.09802 1.05214 1.09166 116649
2015.12.04 0:00 1.09165 1.09553 1.0835 1.08823 108932
2015.12.06 0:00 1.08716 1.08867 1.08675 1.08801 3479
2015.12.07 0:00 1.08802 1.08803 1.07951 1.08324 73065
2015.12.08 0:00 1.08329 1.09012 1.08291 1.08913 85087
2015.12.09 0:00 1.08914 1.10416 1.08782 1.10138 97925
2015.12.10 0:00 1.1014 1.10204 1.09242 1.09459 88511
2015.12.11 0:00 1.0946 1.10299 1.09257 1.09877 93687
2015.12.13 0:00 1.09813 1.09922 1.09665 1.09796 4531
2015.12.14 0:00 1.09799 1.10477 1.09446 1.09902 102493
2015.12.15 0:00 1.09903 1.10585 1.09036 1.0933 92002
2015.12.16 0:00 1.0933 1.10101 1.08651 1.08724 107253
2015.12.17 0:00 1.08725 1.08867 1.08018 1.08417 91160
2015.12.18 0:00 1.08419 1.08735 1.08041 1.08643 93212
2015.12.20 0:00 1.08522 1.08739 1.08461 1.08687 2554
2015.12.21 0:00 1.08687 1.0938 1.08469 1.091 75999
2015.12.22 0:00 1.091 1.09832 1.09012 1.09478 74268
2015.12.23 0:00 1.09479 1.09518 1.08692 1.09066 62190
2015.12.24 0:00 1.09069 1.09667 1.09069 1.09621 33310
2015.12.27 0:00 1.0963 1.09699 1.09538 1.0963 1788
2015.12.28 0:00 1.09635 1.09915 1.09548 1.09735 45795
2015.12.29 0:00 1.09732 1.09906 1.08983 1.09247 53814
2015.12.30 0:00 1.09251 1.09427 1.09009 1.09343 54811
2015.12.31 0:00 1.09344 1.09363 1.08518 1.08548 47912
2016.01.03 0:00 1.08715 1.08716 1.08442 1.08506 2241
2016.01.04 0:00 1.08508 1.09455 1.07802 1.0823 90345
2016.01.05 0:00 1.0823 1.08379 1.07097 1.07493 77619
2016.01.06 0:00 1.07495 1.07985 1.07176 1.07757 87552
2016.01.07 0:00 1.07758 1.09392 1.07701 1.09247 106677
2016.01.08 0:00 1.09246 1.09291 1.08021 1.09209 101553
2016.01.10 0:00 1.09162 1.09689 1.09135 1.09363 7774
2016.01.11 0:00 1.09363 1.09444 1.08471 1.08554 88548
2016.01.12 0:00 1.08554 1.08992 1.08187 1.08422 115752
2016.01.13 0:00 1.08423 1.08877 1.08039 1.08844 174843
2016.01.14 0:00 1.08845 1.09421 1.08336 1.0856 109587
2016.01.15 0:00 1.0856 1.09836 1.08554 1.09129 112498
2016.01.17 0:00 1.09219 1.09263 1.09063 1.09171 4556
2016.01.18 0:00 1.0917 1.09228 1.08678 1.08919 67954
2016.01.19 0:00 1.08913 1.09379 1.08583 1.09097 97279
2016.01.20 0:00 1.09101 1.09749 1.08722 1.08734 118732
2016.01.21 0:00 1.08734 1.09201 1.07768 1.08571 130223
2016.01.22 0:00 1.08574 1.08619 1.07882 1.07945 98133
2016.01.24 0:00 1.07904 1.07966 1.07873 1.07961 2665
2016.01.25 0:00 1.0796 1.08559 1.07889 1.08514 84703
2016.01.26 0:00 1.08515 1.08735 1.08177 1.08608 80584
2016.01.27 0:00 1.08608 1.09154 1.08497 1.09011 98273
2016.01.28 0:00 1.09011 1.09666 1.08687 1.09344 94242
2016.01.29 0:00 1.09343 1.09476 1.0809 1.08271 113353
2016.01.31 0:00 1.08293 1.08344 1.0814 1.08243 3756
2016.02.01 0:00 1.08243 1.09118 1.08232 1.08947 82360
2016.02.02 0:00 1.08947 1.09389 1.08913 1.09176 87533
2016.02.03 0:00 1.09175 1.11445 1.09027 1.10921 121150
2016.02.04 0:00 1.10919 1.12383 1.10686 1.11985 124291
2016.02.05 0:00 1.11987 1.1244 1.11079 1.11532 103904
2016.02.07 0:00 1.11399 1.11476 1.11399 1.11428 3779
2016.02.08 0:00 1.11426 1.12149 1.10855 1.1188 110416
2016.02.09 0:00 1.11878 1.13372 1.11614 1.12868 139399
2016.02.10 0:00 1.12869 1.13105 1.11593 1.1283 144657
2016.02.11 0:00 1.12828 1.13756 1.12729 1.13149 155608
2016.02.12 0:00 1.1315 1.13327 1.12131 1.12521 121584
2016.02.14 0:00 1.12364 1.12488 1.12147 1.12224 5790
2016.02.15 0:00 1.12225 1.12382 1.11269 1.11753 85741
2016.02.16 0:00 1.11751 1.11921 1.11232 1.11421 104232
2016.02.17 0:00 1.11422 1.1178 1.11049 1.11192 112992
2016.02.18 0:00 1.11192 1.11486 1.107 1.11066 105042
2016.02.19 0:00 1.11064 1.11385 1.10658 1.11264 98290
2016.02.21 0:00 1.11086 1.11235 1.11086 1.11212 5715
2016.02.22 0:00 1.11211 1.11229 1.10021 1.10243 93199
2016.02.23 0:00 1.10244 1.10516 1.09891 1.10222 104229
2016.02.24 0:00 1.10222 1.10453 1.09563 1.10133 115054
2016.02.25 0:00 1.10133 1.10491 1.09857 1.10221 105706
2016.02.26 0:00 1.10221 1.10673 1.09107 1.09283 100285
2016.02.28 0:00 1.09111 1.09276 1.09106 1.09235 3587
2016.02.29 0:00 1.09235 1.09615 1.08584 1.08845 101393
2016.03.01 0:00 1.08845 1.08927 1.08332 1.08753 101302
2016.03.02 0:00 1.08752 1.08802 1.08245 1.08684 97106
2016.03.03 0:00 1.08683 1.09719 1.08526 1.09446 93402
2016.03.04 0:00 1.09446 1.10426 1.09022 1.10019 94803
2016.03.06 0:00 1.0987 1.09964 1.0987 1.09903 2527
2016.03.07 0:00 1.09903 1.10249 1.09391 1.10115 81317
2016.03.08 0:00 1.10115 1.1057 1.09926 1.09993 95066
2016.03.09 0:00 1.09992 1.10339 1.09451 1.09848 91546
2016.03.10 0:00 1.09847 1.1217 1.08212 1.11755 127727
2016.03.11 0:00 1.11753 1.12087 1.10794 1.11528 100973
2016.03.13 0:00 1.11558 1.11748 1.11345 1.11642 5460
2016.03.14 0:00 1.1164 1.11656 1.10769 1.10994 80940
2016.03.15 0:00 1.10996 1.1124 1.10712 1.11063 83732
2016.03.16 0:00 1.11064 1.12418 1.10569 1.12152 93565
2016.03.17 0:00 1.12153 1.13416 1.12046 1.13143 109507
2016.03.18 0:00 1.13141 1.13359 1.1255 1.12684 84741
2016.03.20 0:00 1.12628 1.12799 1.12567 1.12735 3672
2016.03.21 0:00 1.12737 1.12838 1.1232 1.1234 73844
2016.03.22 0:00 1.12339 1.12592 1.11872 1.12201 81720
2016.03.23 0:00 1.12199 1.12201 1.11584 1.11771 71929
2016.03.24 0:00 1.1177 1.11866 1.11433 1.11635 71517
2016.03.25 0:00 1.11638 1.11746 1.11524 1.11613 19521
2016.03.27 0:00 1.11595 1.11652 1.11549 1.11563 2552
2016.03.28 0:00 1.11563 1.12191 1.11519 1.11998 34431
2016.03.29 0:00 1.11998 1.13024 1.11679 1.12882 89573
2016.03.30 0:00 1.12882 1.13642 1.12854 1.13317 95333
2016.03.31 0:00 1.13316 1.1411 1.13092 1.13775 94415
2016.04.01 0:00 1.13773 1.14369 1.13338 1.13931 95777
2016.04.02 0:00 1.1384 1.1403 1.13829 1.13868 9103
2016.04.03 0:00 1.13991 1.13994 1.13869 1.13935 3075
2016.04.04 0:00 1.13936 1.14117 1.13564 1.13856 76754
2016.04.05 0:00 1.13855 1.14042 1.1335 1.13795 88638
2016.04.06 0:00 1.13794 1.14306 1.13258 1.13996 89517
2016.04.07 0:00 1.13995 1.14529 1.13367 1.13657 99598
2016.04.08 0:00 1.13656 1.14184 1.1348 1.1391 79508
2016.04.10 0:00 1.14135 1.14136 1.13965 1.14039 4990
2016.04.11 0:00 1.14035 1.14463 1.13712 1.14091 78923
2016.04.12 0:00 1.1409 1.14639 1.13449 1.13822 88463
2016.04.13 0:00 1.13823 1.13902 1.12671 1.1277 92345
2016.04.14 0:00 1.1277 1.12937 1.12328 1.12642 85167
2016.04.15 0:00 1.12641 1.13161 1.12449 1.12825 68076
2016.04.17 0:00 1.12993 1.13001 1.12882 1.12968 6088
2016.04.18 0:00 1.12967 1.13311 1.12727 1.13067 72511
2016.04.19 0:00 1.13066 1.13836 1.13025 1.13575 74531
2016.04.20 0:00 1.13576 1.13868 1.12896 1.13014 83734
2016.04.21 0:00 1.13015 1.13978 1.12687 1.12895 92908
2016.04.22 0:00 1.12895 1.13079 1.12168 1.12168 91472
2016.04.24 0:00 1.12168 1.1233 1.12168 1.12307 6160
2016.04.25 0:00 1.12306 1.12772 1.12225 1.12653 79603
2016.04.26 0:00 1.12653 1.13388 1.12553 1.12952 86043
2016.04.27 0:00 1.12952 1.13602 1.12705 1.13257 90599
2016.04.28 0:00 1.13258 1.13668 1.12949 1.13564 103742
2016.04.29 0:00 1.13559 1.14584 1.13554 1.145 98269
2016.05.01 0:00 1.14587 1.14654 1.14519 1.14599 6057
2016.05.02 0:00 1.14595 1.15348 1.14472 1.15225 78091
2016.05.03 0:00 1.15225 1.16151 1.14922 1.15002 100049
2016.05.04 0:00 1.15003 1.15283 1.14655 1.14898 94438
2016.05.05 0:00 1.14897 1.14927 1.13851 1.13995 77771
2016.05.06 0:00 1.13995 1.14778 1.13857 1.14025 80115
2016.05.08 0:00 1.13945 1.13998 1.13832 1.13844 3144
2016.05.09 0:00 1.13843 1.14188 1.13743 1.13857 75454
2016.05.10 0:00 1.13825 1.14091 1.13579 1.13724 69749
2016.05.11 0:00 1.13725 1.14457 1.13718 1.14234 63645
2016.05.12 0:00 1.14235 1.14284 1.13696 1.13735 67936
2016.05.13 0:00 1.13734 1.13778 1.12823 1.13056 73571
2016.05.15 0:00 1.13104 1.13186 1.13009 1.13165 3038
2016.05.16 0:00 1.13166 1.13415 1.13023 1.13145 55778
2016.05.17 0:00 1.13146 1.13479 1.13008 1.13131 63269
2016.05.18 0:00 1.13131 1.13153 1.12134 1.12189 79099
2016.05.19 0:00 1.12191 1.12292 1.11793 1.12011 77958
2016.05.20 0:00 1.12011 1.12365 1.11955 1.12223 57998
2016.05.22 0:00 1.12076 1.12227 1.12067 1.12193 2663
2016.05.23 0:00 1.12194 1.12422 1.11868 1.12122 62353
2016.05.24 0:00 1.12123 1.12263 1.11316 1.11346 68449
2016.05.25 0:00 1.11345 1.1166 1.1128 1.11542 65874
2016.05.26 0:00 1.11543 1.12159 1.11534 1.11907 63341
2016.05.27 0:00 1.11906 1.11999 1.111 1.11107 61945
2016.05.29 0:00 1.11114 1.11146 1.11061 1.11075 3648
2016.05.30 0:00 1.11074 1.11487 1.1097 1.11467 40277
2016.05.31 0:00 1.11468 1.11726 1.11213 1.11332 76275
2016.06.01 0:00 1.11331 1.11933 1.11134 1.11868 79548
2016.06.02 0:00 1.11867 1.12194 1.11445 1.11507 73934
2016.06.03 0:00 1.11507 1.13728 1.11359 1.13647 80196
2016.06.05 0:00 1.13647 1.13714 1.1344 1.13504 5297
2016.06.06 0:00 1.13503 1.13919 1.13247 1.1362 77583
2016.06.07 0:00 1.13621 1.13798 1.13379 1.13551 68790
2016.06.08 0:00 1.13551 1.14098 1.13537 1.14017 71896
2016.06.09 0:00 1.14018 1.14147 1.13049 1.1309 72656
2016.06.10 0:00 1.13092 1.13206 1.12446 1.12475 68365
2016.06.12 0:00 1.1248 1.1252 1.12331 1.12374 4735
2016.06.13 0:00 1.12373 1.13021 1.12315 1.12869 73770
2016.06.14 0:00 1.12868 1.12976 1.11883 1.12097 79363
2016.06.15 0:00 1.12097 1.1298 1.1189 1.12602 78359
2016.06.16 0:00 1.12603 1.12941 1.11302 1.12699 101379
2016.06.17 0:00 1.12709 1.12956 1.12221 1.12745 77754
2016.06.19 0:00 1.13281 1.13571 1.13075 1.1346 6083
2016.06.20 0:00 1.13461 1.13815 1.13013 1.13207 82637
2016.06.21 0:00 1.13208 1.13489 1.12396 1.12487 75668
2016.06.22 0:00 1.12488 1.13468 1.1236 1.13251 76442
2016.06.23 0:00 1.13251 1.14261 1.12683 1.13315 95651
2016.06.24 0:00 1.13316 1.13357 1.09101 1.11053 163962
2016.06.26 0:00 1.10064 1.10739 1.1006 1.10384 10415
2016.06.27 0:00 1.10386 1.10829 1.097 1.10129 116192
2016.06.28 0:00 1.10128 1.1111 1.10121 1.10747 91375
2016.06.29 0:00 1.10747 1.11296 1.10485 1.11214 88924
2016.06.30 0:00 1.11215 1.11537 1.10232 1.1102 97861
2016.07.01 0:00 1.1102 1.11686 1.10713 1.11291 76982
2016.07.03 0:00 1.11288 1.11364 1.11241 1.11268 3122
2016.07.04 0:00 1.11267 1.11589 1.1097 1.11437 46913
2016.07.05 0:00 1.11436 1.11852 1.10575 1.10627 75152
2016.07.06 0:00 1.10626 1.11109 1.10284 1.10961 89708
2016.07.07 0:00 1.1096 1.11064 1.10517 1.10628 74671
2016.07.08 0:00 1.10629 1.11199 1.10016 1.10473 69341
2016.07.10 0:00 1.10444 1.10523 1.1041 1.10431 6684
2016.07.11 0:00 1.10432 1.10739 1.10148 1.10559 71629
2016.07.12 0:00 1.1056 1.11252 1.10513 1.10592 82710
2016.07.13 0:00 1.10592 1.11191 1.10412 1.10941 79307
2016.07.14 0:00 1.1094 1.11641 1.10879 1.11055 86827
2016.07.15 0:00 1.11054 1.11481 1.10238 1.10283 78102
2016.07.17 0:00 1.10482 1.10597 1.10441 1.1055 5926
2016.07.18 0:00 1.10552 1.10835 1.10371 1.10674 62786
2016.07.19 0:00 1.10673 1.10798 1.09991 1.10128 68965
2016.07.20 0:00 1.10127 1.10294 1.09805 1.10156 67541
2016.07.21 0:00 1.10154 1.10588 1.09789 1.10312 80840
2016.07.22 0:00 1.10313 1.10403 1.09548 1.09749 67234
2016.07.24 0:00 1.09708 1.09753 1.09624 1.09679 3820
2016.07.25 0:00 1.09678 1.0998 1.09512 1.09884 58757
2016.07.26 0:00 1.09883 1.1029 1.09774 1.09864 66496
2016.07.27 0:00 1.09864 1.10726 1.09608 1.10663 78699
2016.07.28 0:00 1.10668 1.11188 1.10584 1.10816 72130
2016.07.29 0:00 1.10817 1.11966 1.10715 1.11724 83911
2016.07.31 0:00 1.11715 1.1183 1.11652 1.11663 3812
2016.08.01 0:00 1.11664 1.11807 1.11543 1.11663 59766
2016.08.02 0:00 1.11663 1.12329 1.11614 1.1217 71010
2016.08.03 0:00 1.12169 1.12184 1.11401 1.11494 59234
2016.08.04 0:00 1.11494 1.11555 1.11133 1.11339 63401
2016.08.05 0:00 1.1134 1.11605 1.10451 1.10849 55997
2016.08.07 0:00 1.10775 1.10922 1.10775 1.10859 2923
2016.08.08 0:00 1.10858 1.11042 1.10715 1.10843 47477
2016.08.09 0:00 1.10842 1.11218 1.10698 1.1117 48005
2016.08.10 0:00 1.11169 1.11909 1.11164 1.11844 60101
2016.08.11 0:00 1.11845 1.11895 1.11345 1.11374 53685
2016.08.12 0:00 1.11373 1.12207 1.11305 1.11595 54438
2016.08.14 0:00 1.11671 1.1168 1.11563 1.11635 3520
2016.08.15 0:00 1.11636 1.12028 1.11529 1.11811 48331
2016.08.16 0:00 1.11809 1.13218 1.11766 1.12752 75684
2016.08.17 0:00 1.12753 1.13151 1.12399 1.12982 66050
2016.08.18 0:00 1.12981 1.13656 1.12945 1.13467 76186
2016.08.19 0:00 1.13467 1.13481 1.13035 1.13232 58609
2016.08.21 0:00 1.13059 1.13226 1.12936 1.1297 5080
2016.08.22 0:00 1.12971 1.13299 1.12702 1.13165 59001
2016.08.23 0:00 1.13164 1.13544 1.12989 1.13009 57992
2016.08.24 0:00 1.1301 1.13107 1.12444 1.126 62839
2016.08.25 0:00 1.12599 1.12967 1.12585 1.12858 48921
2016.08.26 0:00 1.12857 1.13401 1.11797 1.11942 67793
2016.08.28 0:00 1.11761 1.11999 1.11757 1.11967 4604
2016.08.29 0:00 1.11966 1.1207 1.11572 1.11896 60745
2016.08.30 0:00 1.11896 1.119 1.11313 1.11491 59418
2016.08.31 0:00 1.11492 1.11647 1.11225 1.11553 69450
2016.09.01 0:00 1.11557 1.12044 1.11268 1.11978 67966
2016.09.02 0:00 1.11979 1.12512 1.11496 1.1152 69674
2016.09.04 0:00 1.11562 1.11583 1.11521 1.11573 3148
2016.09.05 0:00 1.11574 1.11816 1.11384 1.11496 48263
2016.09.06 0:00 1.11495 1.12624 1.11403 1.1245 71606
2016.09.07 0:00 1.1245 1.12708 1.12282 1.12374 63402
2016.09.08 0:00 1.12372 1.13262 1.12336 1.12676 77122
2016.09.09 0:00 1.12674 1.12843 1.11977 1.12316 67729
2016.09.11 0:00 1.12354 1.12399 1.12292 1.12397 3723
2016.09.12 0:00 1.12398 1.12673 1.12096 1.12397 79069
2016.09.13 0:00 1.12399 1.12596 1.12033 1.12184 77744
2016.09.14 0:00 1.12183 1.12732 1.1213 1.12444 70746
2016.09.15 0:00 1.12443 1.12833 1.12184 1.12461 70971
2016.09.16 0:00 1.12462 1.12472 1.11488 1.11555 68508
2016.09.18 0:00 1.11516 1.11599 1.11512 1.11569 4008
2016.09.19 0:00 1.11569 1.11971 1.11501 1.11764 59792
2016.09.20 0:00 1.11764 1.12128 1.11489 1.11523 71072
2016.09.21 0:00 1.11522 1.11959 1.11223 1.11883 90718
2016.09.22 0:00 1.11883 1.12566 1.11842 1.12072 73664
2016.09.23 0:00 1.12073 1.12397 1.11931 1.12228 66151
2016.09.25 0:00 1.12288 1.12403 1.12225 1.12367 3721
2016.09.26 0:00 1.12367 1.12785 1.12205 1.12492 66860
2016.09.27 0:00 1.12493 1.1258 1.11902 1.12162 74806
2016.09.28 0:00 1.12162 1.12362 1.11813 1.12227 74622
2016.09.29 0:00 1.12227 1.1249 1.11962 1.12179 81547
2016.09.30 0:00 1.12181 1.125 1.11527 1.1239 89403
2016.10.02 0:00 1.12283 1.12429 1.1225 1.12321 5016
2016.10.03 0:00 1.12322 1.12409 1.12045 1.12085 60745
2016.10.04 0:00 1.12088 1.12381 1.11374 1.12084 86002
2016.10.05 0:00 1.12085 1.12327 1.1189 1.12051 74385
2016.10.06 0:00 1.12052 1.12095 1.11246 1.1141 77637
2016.10.07 0:00 1.11411 1.12039 1.11035 1.11977 97211
2016.10.09 0:00 1.11786 1.12024 1.11785 1.11939 6936
2016.10.10 0:00 1.11939 1.11996 1.11307 1.11398 58363
2016.10.11 0:00 1.11397 1.11397 1.10482 1.10565 84269
2016.10.12 0:00 1.10568 1.10603 1.10038 1.10098 86003
2016.10.13 0:00 1.10098 1.10576 1.09847 1.10474 83364
2016.10.14 0:00 1.10473 1.10559 1.09697 1.09698 75805
2016.10.16 0:00 1.09683 1.09724 1.09648 1.09649 3276
2016.10.17 0:00 1.0965 1.10136 1.09631 1.101 63870
2016.10.18 0:00 1.101 1.10256 1.09693 1.0974 60634
2016.10.19 0:00 1.0974 1.10041 1.09542 1.09738 63233
2016.10.20 0:00 1.09739 1.10386 1.09151 1.09284 68923
2016.10.21 0:00 1.09285 1.09288 1.08586 1.08813 64530
2016.10.23 0:00 1.08805 1.08836 1.08731 1.08792 2768
2016.10.24 0:00 1.08794 1.08989 1.08589 1.08723 60785
2016.10.25 0:00 1.08723 1.09045 1.08503 1.08854 70544
2016.10.26 0:00 1.08855 1.09458 1.08737 1.09088 71411
2016.10.27 0:00 1.09087 1.09414 1.0882 1.08964 72566
2016.10.28 0:00 1.08964 1.09908 1.08945 1.09828 77195
2016.10.30 0:00 1.09905 1.09906 1.09736 1.09815 6504
2016.10.31 0:00 1.09816 1.09817 1.09352 1.097 61326
2016.11.01 0:00 1.097 1.10684 1.09592 1.10546 71762
2016.11.02 0:00 1.10553 1.11223 1.10489 1.10931 83417
2016.11.03 0:00 1.10934 1.11251 1.10589 1.10988 80943
2016.11.04 0:00 1.10986 1.11404 1.10792 1.11383 70722
2016.11.06 0:00 1.10574 1.10985 1.10569 1.1094 6089
2016.11.07 0:00 1.1094 1.11096 1.10265 1.10483 72882
2016.11.08 0:00 1.10482 1.10663 1.10042 1.1017 68343
2016.11.09 0:00 1.10169 1.12986 1.09062 1.09189 166709
2016.11.10 0:00 1.09189 1.09529 1.08643 1.08867 115550
2016.11.11 0:00 1.08866 1.09226 1.08295 1.08526 100389
2016.11.13 0:00 1.08302 1.08392 1.08185 1.08219 6608
2016.11.14 0:00 1.08217 1.08252 1.07083 1.07447 116964
2016.11.15 0:00 1.07448 1.08159 1.07133 1.07237 99939
2016.11.16 0:00 1.07236 1.07588 1.06655 1.07055 95244
2016.11.17 0:00 1.07054 1.0745 1.06192 1.06213 96078
2016.11.18 0:00 1.06213 1.06421 1.05685 1.05861 101303
2016.11.20 0:00 1.05914 1.05936 1.0578 1.0582 5831
2016.11.21 0:00 1.05819 1.06484 1.05819 1.06366 94551
2016.11.22 0:00 1.06366 1.06571 1.05828 1.06322 85578
2016.11.23 0:00 1.06323 1.06429 1.05253 1.05413 87937
2016.11.24 0:00 1.05413 1.05847 1.05174 1.05593 74973
2016.11.25 0:00 1.05594 1.06264 1.05377 1.05802 93947
2016.11.27 0:00 1.06105 1.06105 1.05938 1.0608 4252
2016.11.28 0:00 1.06076 1.06848 1.0563 1.0618 95631
2016.11.29 0:00 1.06179 1.06536 1.05642 1.06464 84164
2016.11.30 0:00 1.06462 1.06659 1.05518 1.05896 99480
2016.12.01 0:00 1.05895 1.0668 1.05836 1.06613 101470
2016.12.02 0:00 1.06614 1.06891 1.06245 1.06596 84528
2016.12.04 0:00 1.06494 1.06494 1.0505 1.05666 13717
2016.12.05 0:00 1.05665 1.07954 1.05367 1.07557 110457
2016.12.06 0:00 1.07557 1.07846 1.06978 1.07179 78431
2016.12.07 0:00 1.07178 1.07676 1.07091 1.07584 69515
2016.12.08 0:00 1.07583 1.08729 1.05965 1.06204 93283
2016.12.09 0:00 1.06203 1.06289 1.05303 1.05584 75762
2016.12.11 0:00 1.05301 1.05494 1.053 1.05454 4559
2016.12.12 0:00 1.05453 1.0651 1.05245 1.06412 83353
2016.12.13 0:00 1.06409 1.06665 1.06029 1.06268 78425
2016.12.14 0:00 1.06269 1.06693 1.04955 1.05115 88164
2016.12.15 0:00 1.05113 1.05221 1.03658 1.04161 116536
2016.12.16 0:00 1.0416 1.04734 1.04 1.04467 84665
2016.12.18 0:00 1.04381 1.04564 1.04364 1.04458 4476
2016.12.19 0:00 1.04457 1.04786 1.03919 1.0402 79386
2016.12.20 0:00 1.0402 1.04172 1.03515 1.039 78271
2016.12.21 0:00 1.03901 1.04504 1.03817 1.04256 70108
2016.12.22 0:00 1.04257 1.04986 1.04246 1.04371 71544
2016.12.23 0:00 1.0437 1.04679 1.04258 1.04514 50310
2016.12.25 0:00 1.04522 1.04574 1.0448 1.04514 1468
2016.12.26 0:00 1.04513 1.04665 1.0443 1.04531 35242
2016.12.27 0:00 1.04531 1.04624 1.04317 1.04607 43819
2016.12.28 0:00 1.04608 1.0479 1.03714 1.04135 63054
2016.12.29 0:00 1.04136 1.06528 1.04132 1.0565 79282
2016.12.30 0:00 1.05649 1.05907 1.05051 1.05114 89566
2017.01.01 0:00 1.05093 1.05093 1.05093 1.05093 1
2017.01.02 0:00 1.05137 1.0523 1.04495 1.04568 42879
2017.01.03 0:00 1.04568 1.04894 1.03395 1.04168 85401
2017.01.04 0:00 1.04167 1.05006 1.03892 1.04961 88631
2017.01.05 0:00 1.04962 1.06145 1.04818 1.06031 114107
2017.01.06 0:00 1.06029 1.06205 1.05243 1.05265 90033
2017.01.08 0:00 1.05286 1.05352 1.05251 1.05288 2685
2017.01.09 0:00 1.05288 1.05884 1.05101 1.05851 83947
2017.01.10 0:00 1.0585 1.06264 1.05501 1.05515 97437
2017.01.11 0:00 1.05514 1.0622 1.04531 1.05935 115592
2017.01.12 0:00 1.05934 1.0684 1.05707 1.06156 122854
2017.01.13 0:00 1.06147 1.06767 1.05956 1.0638 98154
2017.01.15 0:00 1.0603 1.06351 1.06012 1.06266 4765
2017.01.16 0:00 1.06267 1.06339 1.05788 1.06015 84602
2017.01.17 0:00 1.06016 1.07186 1.06 1.06959 118275
2017.01.18 0:00 1.06958 1.07116 1.06235 1.06273 104178
2017.01.19 0:00 1.06274 1.06759 1.05884 1.06586 111062
2017.01.20 0:00 1.06587 1.07087 1.06244 1.06973 105856
2017.01.22 0:00 1.0702 1.07161 1.06935 1.07117 5007
2017.01.23 0:00 1.07118 1.07714 1.07058 1.07584 105619
2017.01.24 0:00 1.07583 1.07743 1.07195 1.07275 95866
2017.01.25 0:00 1.07276 1.07689 1.07106 1.07517 100229
2017.01.26 0:00 1.07519 1.07648 1.06569 1.06826 99666
2017.01.27 0:00 1.06826 1.07242 1.06575 1.06927 89417
2017.01.29 0:00 1.07208 1.07209 1.07074 1.07162 4122
2017.01.30 0:00 1.07163 1.07396 1.06196 1.07069 89991
2017.01.31 0:00 1.0707 1.08115 1.0684 1.08003 108794
2017.02.01 0:00 1.08002 1.08066 1.07301 1.07652 95210
2017.02.02 0:00 1.07643 1.08281 1.07551 1.07609 99504
2017.02.03 0:00 1.0761 1.07968 1.07101 1.07763 90432
2017.02.05 0:00 1.07891 1.07908 1.07772 1.07817 2330
2017.02.06 0:00 1.07817 1.0788 1.0705 1.07423 89224
2017.02.07 0:00 1.07422 1.07437 1.06554 1.06777 91587
2017.02.08 0:00 1.06778 1.07133 1.06398 1.06906 92634
2017.02.09 0:00 1.06907 1.07088 1.06501 1.06564 85985
2017.02.10 0:00 1.06565 1.0667 1.06069 1.0638 83005
2017.02.12 0:00 1.06277 1.06363 1.06168 1.0618 3417
2017.02.13 0:00 1.06181 1.06578 1.05911 1.0598 76534
2017.02.14 0:00 1.05981 1.06327 1.05602 1.05776 85062
2017.02.15 0:00 1.05775 1.06085 1.05206 1.06024 89721
2017.02.16 0:00 1.06024 1.06785 1.05991 1.06706 92683
2017.02.17 0:00 1.06703 1.06758 1.06046 1.06077 81450
2017.02.19 0:00 1.06064 1.06321 1.06064 1.06245 4787
2017.02.20 0:00 1.06244 1.06292 1.06024 1.06081 61172
2017.02.21 0:00 1.0608 1.0612 1.05252 1.05404 82046
2017.02.22 0:00 1.05405 1.05734 1.04929 1.05498 91872
2017.02.23 0:00 1.05499 1.05944 1.05368 1.05831 80607
2017.02.24 0:00 1.05832 1.06171 1.05559 1.05595 77703
2017.02.26 0:00 1.05618 1.05637 1.05511 1.05513 4387
2017.02.27 0:00 1.05515 1.06297 1.05508 1.05831 80276
2017.02.28 0:00 1.05831 1.06293 1.05659 1.05684 87198
2017.03.01 0:00 1.05684 1.05886 1.0514 1.05351 103517
2017.03.02 0:00 1.05352 1.05449 1.04942 1.05063 85390
2017.03.03 0:00 1.05062 1.06232 1.05015 1.062 87983
2017.03.05 0:00 1.06086 1.06208 1.05996 1.06201 4736
2017.03.06 0:00 1.06202 1.0639 1.05739 1.05782 76183
2017.03.07 0:00 1.05783 1.06019 1.05575 1.05685 71747
2017.03.08 0:00 1.05686 1.05734 1.05342 1.05441 78320
2017.03.09 0:00 1.0544 1.06142 1.05243 1.05788 93652
2017.03.10 0:00 1.05787 1.06983 1.05774 1.06664 87396
2017.03.12 0:00 1.06764 1.06921 1.06764 1.06888 3292
2017.03.13 0:00 1.06887 1.07135 1.06442 1.06501 86944
2017.03.14 0:00 1.06502 1.06618 1.05995 1.06115 80348
2017.03.15 0:00 1.06115 1.07392 1.06067 1.07368 90241
2017.03.16 0:00 1.07368 1.07734 1.07049 1.07711 99895
2017.03.17 0:00 1.07711 1.07817 1.07268 1.07363 78191
2017.03.19 0:00 1.07371 1.07444 1.07325 1.07415 2513
2017.03.20 0:00 1.07415 1.07766 1.07185 1.07362 70680
2017.03.21 0:00 1.07361 1.08185 1.07347 1.08115 92121
2017.03.22 0:00 1.08116 1.08238 1.07753 1.07884 91261
2017.03.23 0:00 1.07884 1.08042 1.07673 1.07825 86031
2017.03.24 0:00 1.07824 1.08172 1.07595 1.07949 80280
2017.03.26 0:00 1.08382 1.08485 1.08264 1.08445 7518
2017.03.27 0:00 1.08447 1.09052 1.0837 1.08601 80179
2017.03.28 0:00 1.08602 1.08719 1.07982 1.08156 80491
2017.03.29 0:00 1.08155 1.08257 1.07393 1.07576 84047
2017.03.30 0:00 1.07575 1.07671 1.06712 1.0687 80869
2017.03.31 0:00 1.06868 1.07012 1.06491 1.06516 76087
2017.04.02 0:00 1.06588 1.06729 1.06576 1.06684 4004
2017.04.03 0:00 1.06685 1.06803 1.06417 1.06688 69671
2017.04.04 0:00 1.06689 1.06844 1.0635 1.06772 68625
2017.04.05 0:00 1.06772 1.06884 1.06343 1.0671 78774
2017.04.06 0:00 1.0671 1.06833 1.06282 1.06431 71424
2017.04.07 0:00 1.0643 1.06657 1.05799 1.05888 85576
2017.04.09 0:00 1.05871 1.05881 1.05727 1.05797 4788
2017.04.10 0:00 1.058 1.06059 1.05692 1.05966 62352
2017.04.11 0:00 1.05966 1.06292 1.05778 1.06095 68184
2017.04.12 0:00 1.06096 1.06742 1.05879 1.06693 72342
2017.04.13 0:00 1.06692 1.06769 1.06084 1.06143 70107
2017.04.14 0:00 1.06142 1.06287 1.06054 1.06119 35050
2017.04.16 0:00 1.06108 1.06147 1.0602 1.06089 6998
2017.04.17 0:00 1.06089 1.06697 1.06078 1.06428 42826
2017.04.18 0:00 1.06427 1.07352 1.06365 1.07267 78254
2017.04.19 0:00 1.07268 1.07362 1.06992 1.0714 68403
2017.04.20 0:00 1.07139 1.07767 1.07062 1.07135 67395
2017.04.21 0:00 1.07134 1.07374 1.06814 1.07205 62877
2017.04.23 0:00 1.09184 1.09194 1.08641 1.08725 11127
2017.04.24 0:00 1.08726 1.08767 1.08202 1.08642 84349
2017.04.25 0:00 1.08642 1.09493 1.08505 1.09268 76823
2017.04.26 0:00 1.09268 1.09501 1.08549 1.09075 84965
2017.04.27 0:00 1.09076 1.09319 1.0851 1.08644 80041
2017.04.28 0:00 1.08645 1.09467 1.08563 1.08919 72556
2017.04.30 0:00 1.09101 1.09104 1.08893 1.09049 5039
2017.05.01 0:00 1.0905 1.09231 1.08834 1.09075 41712
2017.05.02 0:00 1.09076 1.09353 1.08875 1.09339 64346
2017.05.03 0:00 1.0934 1.09362 1.08807 1.08873 72749
2017.05.04 0:00 1.08873 1.09863 1.08741 1.09796 84930
2017.05.05 0:00 1.09796 1.09987 1.09484 1.09945 79670
2017.05.07 0:00 1.10188 1.10215 1.09625 1.0964 9175
2017.05.08 0:00 1.09641 1.0996 1.09157 1.09256 84911
2017.05.09 0:00 1.09259 1.09328 1.08626 1.08854 87897
2017.05.10 0:00 1.08855 1.08972 1.08525 1.08665 79106
2017.05.11 0:00 1.08664 1.08922 1.08384 1.08636 73533
2017.05.12 0:00 1.08635 1.09334 1.0855 1.09286 69136
2017.05.14 0:00 1.09298 1.09342 1.09219 1.09272 4724
2017.05.15 0:00 1.09271 1.09887 1.09218 1.0979 69366
2017.05.16 0:00 1.09791 1.10965 1.09783 1.10925 87793
2017.05.17 0:00 1.10926 1.11696 1.10809 1.11534 100180
2017.05.18 0:00 1.11535 1.11712 1.1075 1.11095 106088
2017.05.19 0:00 1.11094 1.12111 1.10988 1.12044 76405
2017.05.21 0:00 1.11945 1.12094 1.11945 1.12025 4076
2017.05.22 0:00 1.12024 1.12627 1.11607 1.12365 77410
2017.05.23 0:00 1.12364 1.12674 1.11743 1.11781 90503
2017.05.24 0:00 1.11783 1.12325 1.11676 1.12297 87264
2017.05.25 0:00 1.12298 1.12494 1.11928 1.12094 74387
2017.05.26 0:00 1.12094 1.12338 1.11598 1.11815 73119
2017.05.28 0:00 1.11722 1.1184 1.11682 1.11753 3682
2017.05.29 0:00 1.11751 1.1189 1.11268 1.11281 48899
2017.05.30 0:00 1.11282 1.12045 1.11089 1.1172 79115
2017.05.31 0:00 1.11721 1.12514 1.11637 1.12382 84311
2017.06.01 0:00 1.1238 1.12559 1.12014 1.12121 71183
2017.06.02 0:00 1.12121 1.12843 1.12042 1.1279 67839
2017.06.04 0:00 1.12702 1.12833 1.12702 1.12767 4363
2017.06.05 0:00 1.12767 1.12779 1.12335 1.12565 62630
2017.06.06 0:00 1.12566 1.12833 1.12397 1.12695 72511
2017.06.07 0:00 1.12695 1.12816 1.12033 1.12549 74774
2017.06.08 0:00 1.12548 1.12682 1.11793 1.11876 86367
2017.06.09 0:00 1.11882 1.1215 1.11657 1.11935 80998
2017.06.11 0:00 1.12071 1.12088 1.11964 1.1201 3050
2017.06.12 0:00 1.1201 1.12314 1.11912 1.11967 71360
2017.06.13 0:00 1.11966 1.12241 1.11845 1.12083 65991
2017.06.14 0:00 1.12084 1.1295 1.11924 1.12121 94869
2017.06.15 0:00 1.12122 1.12278 1.11313 1.1148 88485
2017.06.16 0:00 1.11481 1.12008 1.11377 1.11958 71113
2017.06.18 0:00 1.12072 1.12073 1.11944 1.12031 3670
2017.06.19 0:00 1.12031 1.1212 1.11401 1.11438 75769
2017.06.20 0:00 1.11437 1.11642 1.11181 1.11357 80810
2017.06.21 0:00 1.11356 1.11682 1.11268 1.11658 75688
2017.06.22 0:00 1.11659 1.11771 1.11386 1.11489 72611
2017.06.23 0:00 1.1149 1.12081 1.11444 1.11912 60801
2017.06.25 0:00 1.11986 1.11991 1.1188 1.1199 3062
2017.06.26 0:00 1.1199 1.1219 1.11711 1.11821 71532
2017.06.27 0:00 1.1182 1.13487 1.11793 1.13362 90865
2017.06.28 0:00 1.13362 1.13899 1.12908 1.13775 101881
2017.06.29 0:00 1.13773 1.14446 1.13758 1.14387 97538
2017.06.30 0:00 1.14386 1.14435 1.13914 1.14247 85527
2017.07.02 0:00 1.1417 1.14257 1.14157 1.14224 4314
2017.07.03 0:00 1.14228 1.14241 1.13543 1.13715 75105
2017.07.04 0:00 1.13715 1.13761 1.13355 1.13586 69091
2017.07.05 0:00 1.13585 1.13678 1.13116 1.13456 84254
2017.07.06 0:00 1.13456 1.14248 1.13292 1.14205 86006
2017.07.07 0:00 1.14192 1.14391 1.13789 1.13978 79263
2017.07.09 0:00 1.13969 1.1403 1.13903 1.14026 4052
2017.07.10 0:00 1.14025 1.14172 1.1381 1.13955 67847
2017.07.11 0:00 1.13955 1.14789 1.1382 1.14732 82784
2017.07.12 0:00 1.14733 1.14887 1.13909 1.14176 95093
2017.07.13 0:00 1.14176 1.14552 1.13698 1.14037 88243
2017.07.14 0:00 1.14036 1.14709 1.13907 1.14675 77373
2017.07.16 0:00 1.147 1.1474 1.14637 1.14733 7903
2017.07.17 0:00 1.14732 1.14862 1.14339 1.14726 78169
2017.07.18 0:00 1.14727 1.15824 1.14706 1.15471 103254
2017.07.19 0:00 1.1547 1.15525 1.15092 1.15281 81720
2017.07.20 0:00 1.1528 1.1657 1.14784 1.16276 104389
2017.07.21 0:00 1.16277 1.1682 1.16184 1.1659 84849
2017.07.23 0:00 1.16623 1.16809 1.16615 1.16805 4695
2017.07.24 0:00 1.16804 1.16837 1.16253 1.16377 83760
2017.07.25 0:00 1.16378 1.17113 1.163 1.16436 89168
2017.07.26 0:00 1.16437 1.17466 1.16119 1.17306 100799
2017.07.27 0:00 1.17307 1.1776 1.16493 1.16891 109490
2017.07.28 0:00 1.1689 1.17633 1.16703 1.17452 90302
2017.07.30 0:00 1.17463 1.17607 1.17445 1.1746 8363
2017.07.31 0:00 1.17461 1.18447 1.17223 1.18199 93404
2017.08.01 0:00 1.18201 1.18382 1.17845 1.18101 91640
2017.08.02 0:00 1.18106 1.19093 1.17929 1.18506 94274
2017.08.03 0:00 1.18507 1.18923 1.18298 1.18815 87352
2017.08.04 0:00 1.18815 1.18885 1.17275 1.17686 78701
2017.08.06 0:00 1.17733 1.17921 1.17696 1.17762 6046
2017.08.07 0:00 1.17763 1.18133 1.17759 1.17988 65758
2017.08.08 0:00 1.17987 1.1823 1.17144 1.17534 78878
2017.08.09 0:00 1.17533 1.17691 1.16883 1.17624 90112
2017.08.10 0:00 1.17623 1.17843 1.17034 1.17691 91809
2017.08.11 0:00 1.17691 1.1846 1.17479 1.18192 74874
2017.08.13 0:00 1.18191 1.18263 1.18172 1.18246 3400
2017.08.14 0:00 1.18245 1.18375 1.17674 1.17747 74249
2017.08.15 0:00 1.17748 1.17919 1.16866 1.17396 81757
2017.08.16 0:00 1.17395 1.17786 1.16805 1.1773 90199
2017.08.17 0:00 1.17729 1.17892 1.16616 1.17149 98215
2017.08.18 0:00 1.17149 1.17735 1.17094 1.17562 82302
2017.08.20 0:00 1.17538 1.17604 1.17494 1.17553 2775
2017.08.21 0:00 1.17554 1.18273 1.17303 1.18105 69840
2017.08.22 0:00 1.18104 1.18235 1.17444 1.17607 74740
2017.08.23 0:00 1.17607 1.18224 1.17394 1.18148 77344
2017.08.24 0:00 1.18149 1.18164 1.17834 1.17968 75653
2017.08.25 0:00 1.17967 1.19407 1.17728 1.19187 79315
2017.08.27 0:00 1.19446 1.19587 1.194 1.19505 5609
2017.08.28 0:00 1.19504 1.19849 1.19162 1.19633 78756
2017.08.29 0:00 1.19634 1.20694 1.19454 1.1969 109513
2017.08.30 0:00 1.19691 1.19834 1.188 1.18897 96348
2017.08.31 0:00 1.18897 1.19219 1.18223 1.19083 101400
2017.09.01 0:00 1.19082 1.1979 1.1849 1.18564 86543
2017.09.03 0:00 1.18836 1.18848 1.18727 1.18811 5716
2017.09.04 0:00 1.18811 1.19213 1.18771 1.1892 72547
2017.09.05 0:00 1.18921 1.19397 1.18675 1.19229 101797
2017.09.06 0:00 1.19228 1.19493 1.19021 1.19256 96381
2017.09.07 0:00 1.19257 1.20584 1.19132 1.20271 107299
2017.09.08 0:00 1.20272 1.20915 1.20141 1.20336 101909
2017.09.10 0:00 1.20148 1.20242 1.20106 1.20161 4226
2017.09.11 0:00 1.2016 1.20288 1.19471 1.19571 89475
2017.09.12 0:00 1.1957 1.19774 1.19255 1.19703 92401
2017.09.13 0:00 1.19703 1.19941 1.18723 1.18872 89209
2017.09.14 0:00 1.18872 1.19219 1.18373 1.19204 102541
2017.09.15 0:00 1.19205 1.19864 1.19002 1.19368 93412
2017.09.18 0:00 1.19429 1.19685 1.19142 1.19589 80604
2017.09.19 0:00 1.1959 1.20057 1.19539 1.19917 97805
2017.09.20 0:00 1.19917 1.20329 1.18604 1.18736 103831
2017.09.21 0:00 1.18735 1.19529 1.18649 1.1944 97024
2017.09.22 0:00 1.1944 1.20037 1.19362 1.19446 91595
2017.09.24 0:00 1.18987 1.19262 1.18963 1.19259 5582
2017.09.25 0:00 1.19259 1.19358 1.18313 1.1855 101542
2017.09.26 0:00 1.18549 1.18607 1.17567 1.17832 101700
2017.09.27 0:00 1.17831 1.17944 1.17163 1.1749 105165
2017.09.28 0:00 1.17491 1.18031 1.17206 1.17804 100323
2017.09.29 0:00 1.17808 1.18317 1.17718 1.18121 86006
2017.10.01 0:00 1.17886 1.18142 1.17885 1.18072 4043
2017.10.02 0:00 1.18071 1.18071 1.17294 1.17309 89917
2017.10.03 0:00 1.1731 1.17729 1.16954 1.1747 87355
2017.10.04 0:00 1.1747 1.1787 1.17458 1.17559 84869
2017.10.05 0:00 1.17559 1.17781 1.16983 1.17132 80545
2017.10.06 0:00 1.17134 1.1738 1.16687 1.17239 87325
2017.10.08 0:00 1.17277 1.17427 1.17274 1.17415 3935
2017.10.09 0:00 1.17415 1.17554 1.17187 1.17404 61645
2017.10.10 0:00 1.17403 1.18248 1.17398 1.18128 93696
2017.10.11 0:00 1.18127 1.18683 1.17944 1.18634 97864
2017.10.12 0:00 1.18631 1.18791 1.18244 1.18303 89106
2017.10.13 0:00 1.18304 1.18739 1.18046 1.18186 88147
2017.10.15 0:00 1.18108 1.18172 1.1805 1.1814 3583
2017.10.16 0:00 1.18139 1.18187 1.17798 1.17938 82258
2017.10.17 0:00 1.17937 1.17942 1.17354 1.17703 86755
2017.10.18 0:00 1.17704 1.18045 1.17295 1.17937 89805
2017.10.19 0:00 1.17936 1.18571 1.17676 1.18477 103448
2017.10.20 0:00 1.18478 1.18572 1.17617 1.17789 93150
2017.10.22 0:00 1.17636 1.17732 1.17507 1.17537 5673
2017.10.23 0:00 1.17544 1.17766 1.17242 1.17541 85849
2017.10.24 0:00 1.17541 1.17921 1.1742 1.17591 88346
2017.10.25 0:00 1.17592 1.18196 1.17523 1.18187 106447
2017.10.26 0:00 1.18188 1.1836 1.16307 1.16369 107761
2017.10.27 0:00 1.16362 1.1643 1.15735 1.16065 96684
2017.10.29 0:00 1.16044 1.16147 1.1593 1.16049 3986
2017.10.30 0:00 1.16049 1.16571 1.15967 1.16504 82630
2017.10.31 0:00 1.16505 1.16605 1.16243 1.16511 80938
2017.11.01 0:00 1.16512 1.16565 1.16056 1.16274 89334
2017.11.02 0:00 1.16275 1.16865 1.16253 1.16582 96358
2017.11.03 0:00 1.16581 1.16895 1.15984 1.16047 75621
2017.11.05 0:00 1.16138 1.16174 1.16019 1.16142 2899
2017.11.06 0:00 1.16142 1.16233 1.15794 1.16107 83179
2017.11.07 0:00 1.16106 1.16148 1.15532 1.16002 88090
2017.11.08 0:00 1.16003 1.16103 1.15785 1.15942 72717
2017.11.09 0:00 1.15943 1.16541 1.15848 1.16456 93851
2017.11.10 0:00 1.16455 1.16772 1.16221 1.16629 66606
2017.11.12 0:00 1.16561 1.1664 1.1655 1.16602 3121
2017.11.13 0:00 1.16601 1.16743 1.16366 1.16638 60087
2017.11.14 0:00 1.16639 1.18042 1.16618 1.17899 78161
2017.11.15 0:00 1.17898 1.18595 1.17675 1.17819 95157
2017.11.16 0:00 1.1782 1.18001 1.17562 1.17773 79775
2017.11.17 0:00 1.17774 1.1821 1.17732 1.17834 81533
2017.11.19 0:00 1.17846 1.17963 1.17217 1.17335 7645
2017.11.20 0:00 1.17336 1.18078 1.17242 1.17366 79897
2017.11.21 0:00 1.17364 1.17569 1.1712 1.17409 76083
2017.11.22 0:00 1.17408 1.18262 1.17339 1.18139 74657
2017.11.23 0:00 1.18139 1.18552 1.18124 1.18496 57671
2017.11.24 0:00 1.18496 1.19435 1.1836 1.19283 67859
2017.11.26 0:00 1.19223 1.19353 1.19223 1.19266 2824
2017.11.27 0:00 1.19268 1.19604 1.18896 1.19034 76101
2017.11.28 0:00 1.19034 1.19192 1.18263 1.18482 92736
2017.11.29 0:00 1.18483 1.1882 1.18165 1.18514 93404
2017.11.30 0:00 1.18514 1.19307 1.18083 1.18973 109622
2017.12.01 0:00 1.18974 1.19396 1.18503 1.1891 120446
2017.12.03 0:00 1.18603 1.18745 1.18556 1.18558 5212
2017.12.04 0:00 1.18559 1.18778 1.18286 1.18671 98883
2017.12.05 0:00 1.18672 1.18759 1.18001 1.18298 96755
2017.12.06 0:00 1.18298 1.18472 1.17799 1.18033 93980
2017.12.07 0:00 1.18034 1.18137 1.17705 1.1772 85332
2017.12.08 0:00 1.17719 1.17738 1.17296 1.1769 84628
2017.12.10 0:00 1.17628 1.1771 1.17628 1.17669 2774
2017.12.11 0:00 1.1767 1.1811 1.17634 1.17755 75689
2017.12.12 0:00 1.17756 1.1792 1.17168 1.17416 77671
2017.12.13 0:00 1.17415 1.18396 1.17287 1.18355 89690
2017.12.14 0:00 1.18355 1.18617 1.17639 1.17737 104001
2017.12.15 0:00 1.17736 1.18115 1.17474 1.17481 88844
Weekly Monthly
High Low Close Vol Date Time Open High Low Close Vol
1.1623 1.1273 1.1591 699 2017.12.14, 11:52, 1.18307, 1.18308, 1.18301, 1.18304, 40
1.1728 1.1444 1.1554 1149 2017.12.14, 11:53, 1.18303, 1.18310, 1.18298, 1.18299, 35
1.1698 1.1426 1.1549 954 2017.12.14, 11:54, 1.18300, 1.18306, 1.18282, 1.18296, 69
1.1658 1.144 1.1454 793 2017.12.14, 11:55, 1.18296, 1.18301, 1.18288, 1.18300, 59
1.146 1.1227 1.1339 763 2017.12.14, 11:56, 1.18300, 1.18306, 1.18298, 1.18299, 44
1.1489 1.1235 1.1253 730 2017.12.14, 11:57, 1.18300, 1.18300, 1.18293, 1.18296, 36
1.1366 1.1245 1.131 644 2017.12.14, 11:58, 1.18297, 1.18297, 1.18288, 1.18288, 62
1.1404 1.1237 1.1238 553 2017.12.14, 11:59, 1.18287, 1.18287, 1.18235, 1.18244, 138
1.127 1.1118 1.1154 578 2017.12.14, 12:00, 1.18243, 1.18261, 1.18233, 1.18249, 163
1.1225 1.0959 1.0982 772 2017.12.14, 12:01, 1.18249, 1.18260, 1.18242, 1.18247, 72
1.1011 1.0841 1.0911 960 2017.12.14, 12:02, 1.18249, 1.18263, 1.18246, 1.18252, 78
1.0948 1.0628 1.0641 716 2017.12.14, 12:03, 1.18255, 1.18285, 1.18252, 1.18275, 122
1.0703 1.0475 1.0501 730 2017.12.14, 12:04, 1.18275, 1.18294, 1.18274, 1.18281, 94
1.0634 1.0344 1.0593 972 2017.12.14, 12:05, 1.18281, 1.18285, 1.18265, 1.18273, 102
1.0772 1.0454 1.0753 966 2017.12.14, 12:06, 1.18271, 1.18290, 1.18268, 1.18289, 81
1.0835 1.052 1.0745 931 2017.12.14, 12:07, 1.18290, 1.18293, 1.18270, 1.18271, 114
1.0947 1.0711 1.0819 1079 2017.12.14, 12:08, 1.18271, 1.18292, 1.18271, 1.18285, 105
1.0899 1.0631 1.0846 916 2017.12.14, 12:09, 1.18286, 1.18288, 1.18248, 1.18249, 106
1.1059 1.0761 1.1041 861 2017.12.14, 12:10, 1.18246, 1.18258, 1.18229, 1.18256, 97
1.1139 1.0968 1.1016 812 2017.12.14, 12:11, 1.18255, 1.18280, 1.18246, 1.18280, 79
1.1193 1.0859 1.1113 995 2017.12.14, 12:12, 1.18280, 1.18291, 1.18276, 1.18281, 90
1.1163 1.0994 1.1132 792 2017.12.14, 12:13, 1.18281, 1.18297, 1.18280, 1.18295, 84
1.1285 1.1085 1.1172 912 2017.12.14, 12:14, 1.18294, 1.18302, 1.18292, 1.18296, 84
1.1224 1.1017 1.1032 644 2017.12.14, 12:15, 1.18297, 1.18303, 1.18290, 1.18290, 61
1.1087 1.0913 1.1019 825 2017.12.14, 12:16, 1.18291, 1.18299, 1.18284, 1.18293, 68
1.144 1.1027 1.1334 1132 2017.12.14, 12:17, 1.18293, 1.18300, 1.18289, 1.18292, 107
1.1504 1.122 1.1451 883 2017.12.14, 12:18, 1.18293, 1.18293, 1.18275, 1.18278, 106
1.1537 1.1273 1.1302 900 2017.12.14, 12:19, 1.18279, 1.18310, 1.18279, 1.18309, 103
1.1345 1.1168 1.1253 694 2017.12.14, 12:20, 1.18309, 1.18326, 1.18308, 1.18324, 99
1.1309 1.1057 1.1091 656 2017.12.14, 12:21, 1.18323, 1.18330, 1.18323, 1.18329, 67
1.1103 1.0953 1.0976 605 2017.12.14, 12:22, 1.18330, 1.18333, 1.18327, 1.18332, 55
1.1125 1.0893 1.0997 690 2017.12.14, 12:23, 1.18332, 1.18333, 1.18328, 1.18329, 37
1.1112 1.0957 1.1013 781 2017.12.14, 12:24, 1.18330, 1.18333, 1.18325, 1.18331, 62
1.1046 1.0944 1.1027 329 2017.12.14, 12:25, 1.18331, 1.18391, 1.18329, 1.18370, 138
1.1046 1.0826 1.0851 424 2017.12.14, 12:26, 1.18369, 1.18389, 1.18364, 1.18364, 123
1.0887 1.0641 1.0735 981 2017.12.14, 12:27, 1.18364, 1.18384, 1.18364, 1.18384, 102
1.08 1.0659 1.0665 726 2017.12.14, 12:28, 1.18385, 1.18412, 1.18383, 1.18389, 118
1.1031 1.0608 1.1003 841 2017.12.14, 12:29, 1.18389, 1.18406, 1.18373, 1.18379, 103
1.1158 1.0657 1.0686 1055 2017.12.14, 12:30, 1.18380, 1.18387, 1.18369, 1.18378, 112
1.0962 1.0646 1.0806 868 2017.12.14, 12:31, 1.18379, 1.18400, 1.18370, 1.18399, 105
1.0847 1.0705 1.0761 644 2017.12.14, 12:32, 1.18399, 1.18399, 1.18387, 1.18396, 82
 1.079 1.0691 1.0746 611 2017.12.14, 12:33, 1.18395, 1.18397, 1.18390, 1.18395, 52
1.0924 1.0699 1.0767 889 2017.12.14, 12:34, 1.18394, 1.18395, 1.18381, 1.18389, 85
1.0951 1.073 1.0802 996 2017.12.14, 12:35, 1.18389, 1.18404, 1.18387, 1.18403, 97
1.0962 1.0735 1.0921 780 2017.12.14, 12:36, 1.18402, 1.18440, 1.18402, 1.18416, 120
1.0962 1.0808 1.0855 664 2017.12.14, 12:37, 1.18417, 1.18438, 1.18411, 1.18421, 118
1.0933 1.0812 1.0876 624 2017.12.14, 12:38, 1.18421, 1.18422, 1.18394, 1.18395, 88
1.0877 1.07 1.0752 649 2017.12.14, 12:39, 1.18395, 1.18395, 1.18368, 1.18368, 81
1.0965 1.0753 1.0887 619 2017.12.14, 12:40, 1.18367, 1.18373, 1.18321, 1.18321, 142
1.1052 1.0838 1.0979 788 2017.12.14, 12:41, 1.18322, 1.18329, 1.18296, 1.18326, 117
1.1101 1.0928 1.1036 736 2017.12.14, 12:42, 1.18324, 1.18325, 1.18310, 1.18311, 93
1.114 1.095 1.1092 789 2017.12.14, 12:43, 1.18312, 1.18317, 1.18303, 1.18304, 68
1.1207 1.1039 1.1128 697 2017.12.14, 12:44, 1.18303, 1.18304, 1.18271, 1.18299, 165
1.117 1.1012 1.1035 722 2017.12.14, 12:45, 1.18299, 1.18361, 1.18284, 1.18325, 182
1.1216 1.0993 1.1185 557 2017.12.14, 12:46, 1.18324, 1.18333, 1.18276, 1.18295, 139
1.1195 1.0991 1.1034 955 2017.12.14, 12:47, 1.18295, 1.18299, 1.18249, 1.18252, 124
1.1188 1.101 1.111 575 2017.12.14, 12:48, 1.18253, 1.18302, 1.18246, 1.18300, 117
1.1123 1.0894 1.0942 680 2017.12.14, 12:49, 1.18301, 1.18307, 1.18291, 1.18294, 48
1.111 1.086 1.1067 816 2017.12.14, 12:50, 1.18294, 1.18326, 1.18293, 1.18325, 78
1.107 1.091 1.0947 795 2017.12.14, 12:51, 1.18325, 1.18326, 1.18312, 1.18317, 62
1.0994 1.0847 1.0885 690 2017.12.14, 12:52, 1.18317, 1.18318, 1.18311, 1.18312, 64
1.0958 1.079 1.0893 645 2017.12.14, 12:53, 1.18312, 1.18315, 1.18281, 1.18283, 92
1.1097 1.087 1.1075 630 2017.12.14, 12:54, 1.18283, 1.18286, 1.18264, 1.18265, 92
1.1124 1.0994 1.1096 603 2017.12.14, 12:55, 1.18266, 1.18277, 1.18244, 1.18276, 155
1.1178 1.1035 1.11 727 2017.12.14, 12:56, 1.18272, 1.18273, 1.18243, 1.18245, 132
1.1174 1.1003 1.1077 760 2017.12.14, 12:57, 1.18246, 1.18291, 1.18244, 1.18291, 132
1.1136 1.0923 1.0952 785 2017.12.14, 12:58, 1.18290, 1.18294, 1.18269, 1.18286, 116
1.1023 1.0876 1.0989 709 2017.12.14, 12:59, 1.18285, 1.18319, 1.18284, 1.18318, 134
1.1243 1.0895 1.123 834 2017.12.14, 13:00, 1.18319, 1.18346, 1.18319, 1.18336, 160
1.1478 1.1092 1.1386 1275 2017.12.14, 13:01, 1.18336, 1.18350, 1.18329, 1.18347, 120
1.1735 1.1283 1.1596 1173 2017.12.14, 13:02, 1.18348, 1.18352, 1.18331, 1.18333, 137
1.173 1.1485 1.1593 1101 2017.12.14, 13:03, 1.18333, 1.18336, 1.18328, 1.18328, 65
1.184 1.1568 1.1713 1139 2017.12.14, 13:04, 1.18328, 1.18335, 1.18321, 1.18325, 69
1.2082 1.1645 1.1962 1045 2017.12.14, 13:05, 1.18323, 1.18348, 1.18323, 1.18339, 100
1.2401 1.1967 1.2133 1619 2017.12.14, 13:06, 1.18344, 1.18364, 1.18344, 1.18355, 118
1.225 1.1958 1.2172 1258 2017.12.14, 13:07, 1.18355, 1.18355, 1.18332, 1.18334, 76
1.2209 1.188 1.2002 1104 2017.12.14, 13:08, 1.18333, 1.18333, 1.18319, 1.18327, 88
1.1981 1.1804 1.1902 903 2017.12.14, 13:09, 1.18326, 1.18328, 1.18312, 1.18315, 58
1.1943 1.1718 1.1746 873 2017.12.14, 13:10, 1.18320, 1.18329, 1.18319, 1.18325, 55
1.1765 1.1582 1.1683 908 2017.12.14, 13:11, 1.18326, 1.18331, 1.18320, 1.18320, 66
1.186 1.1603 1.1624 977 2017.12.14, 13:12, 1.18319, 1.18327, 1.18308, 1.18325, 79
1.1635 1.1455 1.149 836 2017.12.14, 13:13, 1.18324, 1.18400, 1.18320, 1.18380, 128
1.181 1.148 1.1728 1104 2017.12.14, 13:14, 1.18381, 1.18442, 1.18380, 1.18440, 207
1.1933 1.166 1.1927 683 2017.12.14, 13:15, 1.18443, 1.18476, 1.18440, 1.18453, 172
1.1967 1.1713 1.1812 1044 2017.12.14, 13:16, 1.18454, 1.18468, 1.18447, 1.18465, 101
1.186 1.1663 1.1681 673 2017.12.14, 13:17, 1.18465, 1.18465, 1.18433, 1.18436, 114
1.1779 1.1632 1.1724 576 2017.12.14, 13:18, 1.18434, 1.18439, 1.18419, 1.18421, 106
1.186 1.1528 1.1585 74925 2017.12.14, 13:19, 1.18422, 1.18439, 1.18410, 1.18411, 108
1.1793 1.144 1.157 95757 2017.12.14, 13:20, 1.18414, 1.18416, 1.18399, 1.18415, 129
1.1646 1.1535 1.1588 91199 2017.12.14, 13:21, 1.18415, 1.18417, 1.18393, 1.18398, 118
1.1616 1.134 1.1368 96824 2017.12.14, 13:22, 1.18393, 1.18408, 1.18393, 1.18408, 97
1.1402 1.1244 1.126 88735 2017.12.14, 13:23, 1.18407, 1.18408, 1.18378, 1.18388, 91
1.1365 1.1211 1.1306 82516 2017.12.14, 13:24, 1.18389, 1.18399, 1.18378, 1.18380, 56
1.1307 1.105 1.1058 77654 2017.12.14, 13:25, 1.18380, 1.18409, 1.18379, 1.18409, 78
1.1084 1.0922 1.1029 88641 2017.12.14, 13:26, 1.18409, 1.18412, 1.18405, 1.18409, 55
1.103 1.0782 1.0818 113430 2017.12.14, 13:27, 1.18409, 1.18432, 1.18404, 1.18429, 62
1.106 1.0785 1.09 107208 2017.12.14, 13:28, 1.18428, 1.18436, 1.18419, 1.18434, 83
1.1074 1.0811 1.089 106620 2017.12.14, 13:29, 1.18434, 1.18435, 1.18407, 1.18426, 130
1.0967 1.071 1.0765 106416 2017.12.14, 13:30, 1.18427, 1.18427, 1.18304, 1.18347, 188
1.0825 1.0678 1.0786 79667 2017.12.14, 13:31, 1.18348, 1.18370, 1.18340, 1.18344, 136
1.0887 1.0698 1.0792 89810 2017.12.14, 13:32, 1.18344, 1.18398, 1.18336, 1.18364, 177
1.0883 1.0627 1.0703 97422 2017.12.14, 13:33, 1.18368, 1.18374, 1.18323, 1.18342, 162
1.0712 1.0558 1.061 102812 2017.12.14, 13:34, 1.18341, 1.18362, 1.18326, 1.18329, 174
1.0701 1.0545 1.0575 106876 2017.12.14, 13:35, 1.18328, 1.18489, 1.18321, 1.18442, 183
1.0831 1.0547 1.0757 105337 2017.12.14, 13:36, 1.18437, 1.18470, 1.18375, 1.18411, 212
1.0836 1.0598 1.066 126875 2017.12.14, 13:37, 1.18410, 1.18477, 1.18401, 1.18439, 185
1.0715 1.0542 1.0594 123002 2017.12.14, 13:38, 1.18439, 1.18542, 1.18427, 1.18542, 202
1.0649 1.0395 1.043 121472 2017.12.14, 13:39, 1.18542, 1.18590, 1.18504, 1.18547, 225
1.049 1.0275 1.0373 147388 2017.12.14, 13:40, 1.18551, 1.18617, 1.18550, 1.18552, 209
1.0566 1.0256 1.0514 136371 2017.12.14, 13:41, 1.18547, 1.18593, 1.18437, 1.18448, 219
1.0512 1.0286 1.0401 125460 2017.12.14, 13:42, 1.18450, 1.18495, 1.18425, 1.18435, 190
1.0481 1.0268 1.0428 114835 2017.12.14, 13:43, 1.18434, 1.18443, 1.18396, 1.18429, 177
1.0445 1.02 1.0247 123271 2017.12.14, 13:44, 1.18429, 1.18429, 1.18377, 1.18393, 168
1.0276 1.0145 1.02 104914 2017.12.14, 13:45, 1.18392, 1.18400, 1.18374, 1.18380, 146
1.0344 1.0104 1.0201 112962 2017.12.14, 13:46, 1.18381, 1.18437, 1.18369, 1.18408, 165
1.057 1.012 1.0525 92666 2017.12.14, 13:47, 1.18407, 1.18419, 1.18351, 1.18359, 183
1.0746 1.0514 1.0708 85827 2017.12.14, 13:48, 1.18360, 1.18407, 1.18354, 1.18354, 165
1.0829 1.0625 1.0733 93990 2017.12.14, 13:49, 1.18355, 1.18376, 1.18349, 1.18369, 135
1.077 1.0556 1.0566 66735 2017.12.14, 13:50, 1.18365, 1.18365, 1.18279, 1.18279, 204
1.0692 1.0456 1.0679 69985 2017.12.14, 13:51, 1.18277, 1.18291, 1.18216, 1.18216, 189
1.0683 1.0395 1.0466 85005 2017.12.14, 13:52, 1.18215, 1.18254, 1.18197, 1.18253, 192
1.0733 1.0435 1.0613 68746 2017.12.14, 13:53, 1.18254, 1.18265, 1.18224, 1.18247, 168
1.0649 1.0347 1.0367 74754 2017.12.14, 13:54, 1.18248, 1.18259, 1.18153, 1.18180, 169
1.0474 1.0284 1.0425 78157 2017.12.14, 13:55, 1.18177, 1.18222, 1.18168, 1.18216, 164
1.0545 1.0345 1.0439 83020 2017.12.14, 13:56, 1.18217, 1.18217, 1.18172, 1.18203, 157
1.0771 1.0392 1.0723 83897 2017.12.14, 13:57, 1.18203, 1.18226, 1.18194, 1.18204, 152
1.0781 1.06 1.0634 82934 2017.12.14, 13:58, 1.18203, 1.18247, 1.18194, 1.18247, 157
1.0917 1.0606 1.0878 103093 2017.12.14, 13:59, 1.18245, 1.18245, 1.18187, 1.18202, 162
1.0908 1.065 1.0693 100551 2017.12.14, 14:00, 1.18201, 1.18239, 1.18201, 1.18225, 136
1.071 1.0429 1.0521 114844 2017.12.14, 14:01, 1.18224, 1.18229, 1.18079, 1.18093, 184
1.0598 1.0342 1.0417 123335 2017.12.14, 14:02, 1.18093, 1.18113, 1.18017, 1.18024, 216
1.0467 1.0285 1.0319 99992 2017.12.14, 14:03, 1.18025, 1.18094, 1.17995, 1.18091, 201
1.045 1.0241 1.0302 111345 2017.12.14, 14:04, 1.18091, 1.18105, 1.18079, 1.18080, 187
1.0343 1.0078 1.0173 105278 2017.12.14, 14:05, 1.18080, 1.18106, 1.18062, 1.18063, 148
1.021 0.9987 1.0032 86576 2017.12.14, 14:06, 1.18064, 1.18096, 1.18049, 1.18091, 158
1.03 0.9986 1.0133 70416 2017.12.14, 14:07, 1.18092, 1.18112, 1.18060, 1.18086, 135
1.025 1.0009 1.0075 74713 2017.12.14, 14:08, 1.18086, 1.18129, 1.18085, 1.18120, 148
1.0181 1.004 1.0138 93613 2017.12.14, 14:09, 1.18122, 1.18147, 1.18105, 1.18141, 155
1.0157 1.0015 1.0086 71610 2017.12.14, 14:10, 1.18140, 1.18141, 1.18124, 1.18128, 128
1.0419 1.0049 1.0301 110598 2017.12.14, 14:11, 1.18129, 1.18159, 1.18126, 1.18156, 139
1.0373 1.0109 1.0126 107818 2017.12.14, 14:12, 1.18155, 1.18180, 1.18151, 1.18156, 134
1.02 1.0045 1.009 115722 2017.12.14, 14:13, 1.18157, 1.18157, 1.18134, 1.18153, 113
1.0101 0.9733 0.9745 128234 2017.12.14, 14:14, 1.18153, 1.18159, 1.18145, 1.18153, 75
0.9951 0.9665 0.9838 135541 2017.12.14, 14:15, 1.18152, 1.18160, 1.18123, 1.18151, 115
0.9969 0.9752 0.9808 112697 2017.12.14, 14:16, 1.18151, 1.18151, 1.18125, 1.18135, 113
0.9958 0.9773 0.984 30816 2017.12.14, 14:17, 1.18134, 1.18209, 1.18134, 1.18201, 137
1.0094 0.9722 0.9745 96232 2017.12.14, 14:18, 1.18201, 1.18212, 1.18184, 1.18207, 152
0.987 0.9399 0.9601 107292 2017.12.14, 14:19, 1.18207, 1.18237, 1.18196, 1.18230, 162
0.9702 0.952 0.9635 30581 2017.12.14, 14:20, 1.18229, 1.18260, 1.18185, 1.18200, 173
0.9743 0.9588 0.9729 95061 2017.12.14, 14:21, 1.18199, 1.18201, 1.18178, 1.18179, 144
0.979 0.9569 0.9785 136334 2017.12.14, 14:22, 1.18182, 1.18185, 1.18159, 1.18160, 131
0.9792 0.9476 0.9576 113179 2017.12.14, 14:23, 1.18159, 1.18160, 1.18126, 1.18147, 143
0.9715 0.95 0.9552 83318 2017.12.14, 14:24, 1.18148, 1.18175, 1.18148, 1.18174, 112
0.9652 0.9507 0.9583 94356 2017.12.14, 14:25, 1.18174, 1.18176, 1.18136, 1.18147, 106
0.9682 0.9352 0.9389 54340 2017.12.14, 14:26, 1.18147, 1.18198, 1.18141, 1.18144, 135
0.946 0.9057 0.9112 60857 2017.12.14, 14:27, 1.18143, 1.18159, 1.18079, 1.18088, 137
0.9185 0.8846 0.8955 26770 2017.12.14, 14:28, 1.18090, 1.18096, 1.18044, 1.18048, 183
0.9159 0.8906 0.9153 76334 2017.12.14, 14:29, 1.18047, 1.18065, 1.18020, 1.18020, 142
0.9199 0.884 0.8975 75055 2017.12.14, 14:30, 1.18019, 1.18064, 1.17991, 1.18043, 203
0.9351 0.8952 0.9324 69562 2017.12.14, 14:31, 1.18043, 1.18049, 1.17991, 1.18025, 169
0.9506 0.9236 0.9468 66690 2017.12.14, 14:32, 1.18028, 1.18041, 1.18019, 1.18039, 145
0.9704 0.9409 0.9533 84074 2017.12.14, 14:33, 1.18040, 1.18104, 1.18036, 1.18080, 156
0.9662 0.9488 0.9648 78377 2017.12.14, 14:34, 1.18079, 1.18080, 1.18046, 1.18070, 157
0.9698 0.9343 0.9363 97673 2017.12.14, 14:35, 1.18070, 1.18095, 1.18063, 1.18086, 154
0.9606 0.9294 0.9527 96363 2017.12.14, 14:36, 1.18087, 1.18087, 1.18034, 1.18045, 143
0.9602 0.9458 0.9482 93809 2017.12.14, 14:37, 1.18041, 1.18046, 1.18022, 1.18046, 127
0.957 0.9314 0.9386 751 2017.12.14, 14:38, 1.18049, 1.18066, 1.18039, 1.18066, 104
0.9406 0.919 0.9365 789 2017.12.14, 14:39, 1.18070, 1.18070, 1.18028, 1.18033, 106
0.9453 0.9219 0.9228 727 2017.12.14, 14:40, 1.18034, 1.18068, 1.18034, 1.18060, 114
0.9297 0.8996 0.9084 974 2017.12.14, 14:41, 1.18062, 1.18093, 1.18061, 1.18083, 109
0.915 0.8959 0.904 785 2017.12.14, 14:42, 1.18082, 1.18098, 1.18076, 1.18092, 128
0.9187 0.8995 0.9071 746 2017.12.14, 14:43, 1.18093, 1.18101, 1.18084, 1.18097, 79
0.9083 0.8907 0.9025 786 2017.12.14, 14:44, 1.18097, 1.18101, 1.18078, 1.18090, 97
0.905 0.8838 0.9006 828 2017.12.14, 14:45, 1.18091, 1.18091, 1.18054, 1.18084, 147
0.9045 0.8632 0.867 1080 2017.12.14, 14:46, 1.18085, 1.18105, 1.18084, 1.18103, 90
0.874 0.8517 0.8532 1338 2017.12.14, 14:47, 1.18104, 1.18131, 1.18104, 1.18124, 134
 0.904 0.8437 0.877 1420 2017.12.14, 14:48, 1.18125, 1.18134, 1.18096, 1.18100, 122
0.8888 0.871 0.8848 889 2017.12.14, 14:49, 1.18101, 1.18102, 1.18065, 1.18065, 156
0.8865 0.866 0.8687 798 2017.12.14, 14:50, 1.18065, 1.18069, 1.18050, 1.18059, 141
0.877 0.8523 0.857 850 2017.12.14, 14:51, 1.18060, 1.18060, 1.18023, 1.18039, 117
0.858 0.8324 0.8425 1054 2017.12.14, 14:52, 1.18040, 1.18045, 1.18030, 1.18033, 109
0.8447 0.8225 0.8393 864 2017.12.14, 14:53, 1.18034, 1.18035, 1.17974, 1.17975, 127
0.8797 0.8381 0.8677 1206 2017.12.14, 14:54, 1.17978, 1.17979, 1.17942, 1.17955, 157
0.8736 0.8512 0.8611 1237 2017.12.14, 14:55, 1.17955, 1.17994, 1.17954, 1.17990, 160
0.8671 0.8467 0.8485 871 2017.12.14, 14:56, 1.17990, 1.18001, 1.17979, 1.17987, 134
0.8542 0.8366 0.8383 810 2017.12.14, 14:57, 1.17986, 1.18004, 1.17971, 1.18004, 139
0.8807 0.8384 0.88 895 2017.12.14, 14:58, 1.18004, 1.18028, 1.17998, 1.18015, 145
0.8979 0.8753 0.8899 1200 2017.12.14, 14:59, 1.18016, 1.18021, 1.17990, 1.18008, 137
0.9005 0.8712 0.8967 1005 2017.12.14, 15:00, 1.18010, 1.18041, 1.18005, 1.18022, 168
0.9268 0.8877 0.9237 942 2017.12.14, 15:01, 1.18022, 1.18023, 1.18008, 1.18019, 144
0.9433 0.9195 0.9426 794 2017.12.14, 15:02, 1.18018, 1.18046, 1.18017, 1.18041, 114
0.9599 0.926 0.9579 1629 2017.12.14, 15:03, 1.18042, 1.18048, 1.18031, 1.18033, 115
0.9595 0.9357 0.9522 1000 2017.12.14, 15:04, 1.18032, 1.18056, 1.18005, 1.18020, 150
0.9532 0.9284 0.9348 1073 2017.12.14, 15:05, 1.18019, 1.18037, 1.18007, 1.18037, 141
0.9457 0.9113 0.9249 1223 2017.12.14, 15:06, 1.18036, 1.18042, 1.17991, 1.18001, 131
0.9451 0.9142 0.9365 911 2017.12.14, 15:07, 1.18001, 1.18007, 1.17972, 1.18006, 165
0.9447 0.913 0.9246 983 2017.12.14, 15:08, 1.18007, 1.18014, 1.17966, 1.17989, 140
0.9336 0.9023 0.9148 879 2017.12.14, 15:09, 1.17990, 1.17996, 1.17982, 1.17989, 110
0.9246 0.9011 0.9197 1090 2017.12.14, 15:10, 1.17989, 1.18016, 1.17981, 1.17999, 140
0.9388 0.9076 0.9366 811 2017.12.14, 15:11, 1.18000, 1.18011, 1.17992, 1.17994, 129
0.938 0.9249 0.9337 740 2017.12.14, 15:12, 1.17994, 1.18017, 1.17984, 1.17988, 93
0.935 0.8912 0.8988 1073 2017.12.14, 15:13, 1.17990, 1.17993, 1.17947, 1.17968, 137
0.9128 0.8831 0.8895 134774 2017.12.14, 15:14, 1.17968, 1.17978, 1.17955, 1.17958, 116
0.8994 0.875 0.8768 126872 2017.12.14, 15:15, 1.17959, 1.17964, 1.17915, 1.17920, 166
0.9097 0.8742 0.904 135128 2017.12.14, 15:16, 1.17921, 1.17947, 1.17920, 1.17942, 129
0.9053 0.8805 0.8886 126830 2017.12.14, 15:17, 1.17942, 1.17952, 1.17925, 1.17950, 119
0.9052 0.8695 0.9026 136198 2017.12.14, 15:18, 1.17949, 1.17972, 1.17942, 1.17967, 123
0.9087 0.8884 0.892 138463 2017.12.14, 15:19, 1.17967, 1.17980, 1.17959, 1.17962, 88
0.901 0.8848 0.8926 133523 2017.12.14, 15:20, 1.17964, 1.17967, 1.17952, 1.17956, 104
0.894 0.8732 0.8751 114941 2017.12.14, 15:21, 1.17955, 1.17964, 1.17938, 1.17942, 97
0.8885 0.8723 0.8815 133773 2017.12.14, 15:22, 1.17941, 1.17943, 1.17921, 1.17923, 113
0.8825 0.8493 0.8612 148822 2017.12.14, 15:23, 1.17921, 1.17927, 1.17918, 1.17921, 116
0.8618 0.843 0.8479 118911 2017.12.14, 15:24, 1.17922, 1.17929, 1.17875, 1.17880, 128
0.8572 0.8422 0.8506 113593 2017.12.14, 15:25, 1.17880, 1.17901, 1.17875, 1.17877, 142
0.8678 0.841 0.8615 120092 2017.12.14, 15:26, 1.17878, 1.17880, 1.17863, 1.17865, 114
0.8651 0.8493 0.8573 116982 2017.12.14, 15:27, 1.17865, 1.17875, 1.17859, 1.17860, 100
0.8665 0.8429 0.8494 136228 2017.12.14, 15:28, 1.17859, 1.17861, 1.17811, 1.17826, 146
0.8513 0.8347 0.848 113498 2017.12.14, 15:29, 1.17827, 1.17845, 1.17827, 1.17829, 132
0.8646 0.8443 0.8546 101718 2017.12.14, 15:30, 1.17826, 1.17828, 1.17778, 1.17779, 166
0.879 0.8487 0.8713 75593 2017.12.14, 15:31, 1.17780, 1.17803, 1.17776, 1.17782, 145
0.8828 0.8648 0.8776 74541 2017.12.14, 15:32, 1.17783, 1.17789, 1.17773, 1.17779, 128
0.8879 0.872 0.8843 67368 2017.12.14, 15:33, 1.17780, 1.17783, 1.17769, 1.17769, 94
0.8965 0.8738 0.893 69386 2017.12.14, 15:34, 1.17768, 1.17771, 1.17732, 1.17753, 147
0.9206 0.8919 0.9182 76728 2017.12.14, 15:35, 1.17753, 1.17753, 1.17742, 1.17743, 91
0.9244 0.9074 0.9148 75480 2017.12.14, 15:36, 1.17743, 1.17779, 1.17741, 1.17778, 105
0.9204 0.9024 0.9126 73548 2017.12.14, 15:37, 1.17777, 1.17809, 1.17776, 1.17802, 118
0.9108 0.8822 0.9076 60406 2017.12.14, 15:38, 1.17798, 1.17822, 1.17796, 1.17822, 107
0.9253 0.8953 0.9206 62951 2017.12.14, 15:39, 1.17822, 1.17828, 1.17795, 1.17825, 119
0.9338 0.9083 0.9145 95417 2017.12.14, 15:40, 1.17826, 1.17826, 1.17802, 1.17803, 100
0.9254 0.9076 0.9114 88077 2017.12.14, 15:41, 1.17802, 1.17805, 1.17772, 1.17786, 114
0.9239 0.9057 0.9185 88418 2017.12.14, 15:42, 1.17785, 1.17791, 1.17780, 1.17785, 95
0.9248 0.8988 0.9114 91748 2017.12.14, 15:43, 1.17787, 1.17816, 1.17784, 1.17812, 113
0.9142 0.8963 0.8989 76761 2017.12.14, 15:44, 1.17811, 1.17811, 1.17770, 1.17770, 67
0.9007 0.8867 0.8923 66657 2017.12.14, 15:45, 1.17769, 1.17777, 1.17758, 1.17761, 113
0.9126 0.892 0.904 80513 2017.12.14, 15:46, 1.17760, 1.17787, 1.17759, 1.17787, 113
0.9053 0.8887 0.8943 78168 2017.12.14, 15:47, 1.17787, 1.17801, 1.17772, 1.17785, 101
0.9019 0.8769 0.8843 76661 2017.12.14, 15:48, 1.17786, 1.17789, 1.17775, 1.17785, 79
0.8858 0.8733 0.8783 163017 2017.12.14, 15:49, 1.17785, 1.17792, 1.17781, 1.17782, 94
0.8987 0.8767 0.8966 178740 2017.12.14, 15:50, 1.17782, 1.17811, 1.17782, 1.17802, 115
0.8974 0.8844 0.8904 191370 2017.12.14, 15:51, 1.17802, 1.17823, 1.17799, 1.17815, 86
0.9058 0.8839 0.9042 182248 2017.12.14, 15:52, 1.17816, 1.17816, 1.17793, 1.17794, 101
0.9087 0.8852 0.8888 175616 2017.12.14, 15:53, 1.17794, 1.17796, 1.17763, 1.17769, 118
0.8913 0.8739 0.8849 92690 2017.12.14, 15:54, 1.17770, 1.17772, 1.17750, 1.17766, 131
0.907 0.8824 0.8945 126920 2017.12.14, 15:55, 1.17766, 1.17768, 1.17747, 1.17750, 120
0.9002 0.8862 0.8924 170884 2017.12.14, 15:56, 1.17751, 1.17754, 1.17732, 1.17750, 119
0.8959 0.8791 0.8847 153226 2017.12.14, 15:57, 1.17749, 1.17756, 1.17703, 1.17720, 141
0.8896 0.863 0.8652 85868 2017.12.14, 15:58, 1.17721, 1.17738, 1.17717, 1.17735, 158
0.8678 0.8562 0.8621 72481 2017.12.14, 15:59, 1.17736, 1.17774, 1.17727, 1.17770, 171
0.8756 0.8604 0.8729 96233 2017.12.14, 16:00, 1.17771, 1.17778, 1.17735, 1.17742, 172
0.8805 0.8678 0.8736 117412 2017.12.14, 16:01, 1.17741, 1.17784, 1.17724, 1.17776, 176
0.8787 0.8662 0.8757 99908 2017.12.14, 16:02, 1.17777, 1.17797, 1.17770, 1.17780, 163
0.8763 0.8614 0.8655 121694 2017.12.14, 16:03, 1.17780, 1.17793, 1.17778, 1.17793, 113
0.8844 0.8629 0.8747 108910 2017.12.14, 16:04, 1.17792, 1.17811, 1.17788, 1.17810, 141
0.8872 0.8701 0.8826 117691 2017.12.14, 16:05, 1.17811, 1.17820, 1.17798, 1.17798, 147
0.8864 0.8748 0.8773 119804 2017.12.14, 16:06, 1.17798, 1.17807, 1.17787, 1.17788, 123
0.88 0.8697 0.8723 113960 2017.12.14, 16:07, 1.17789, 1.17793, 1.17766, 1.17782, 125
0.8861 0.871 0.879 112330 2017.12.14, 16:08, 1.17782, 1.17783, 1.17759, 1.17772, 104
0.8851 0.8731 0.8807 115630 2017.12.14, 16:09, 1.17771, 1.17777, 1.17744, 1.17765, 125
0.8931 0.8786 0.8919 110705 2017.12.14, 16:10, 1.17765, 1.17783, 1.17754, 1.17761, 118
0.9028 0.8857 0.9015 101687 2017.12.14, 16:11, 1.17760, 1.17760, 1.17729, 1.17736, 135
0.918 0.8988 0.917 101185 2017.12.14, 16:12, 1.17734, 1.17752, 1.17720, 1.17729, 108
0.9193 0.9034 0.9142 98424 2017.12.14, 16:13, 1.17729, 1.17741, 1.17720, 1.17727, 111
0.9225 0.8992 0.9207 117936 2017.12.14, 16:14, 1.17726, 1.17731, 1.17720, 1.17728, 93
0.9281 0.916 0.9206 118334 2017.12.14, 16:15, 1.17728, 1.17742, 1.17727, 1.17731, 78
0.9417 0.918 0.934 113774 2017.12.14, 16:16, 1.17730, 1.17737, 1.17717, 1.17737, 109
0.9491 0.9301 0.9427 130751 2017.12.14, 16:17, 1.17736, 1.17740, 1.17726, 1.17734, 84
0.9526 0.9386 0.9456 125030 2017.12.14, 16:18, 1.17735, 1.17742, 1.17731, 1.17739, 108
0.9723 0.9409 0.9705 129787 2017.12.14, 16:19, 1.17740, 1.17742, 1.17731, 1.17735, 101
0.9994 0.9659 0.9912 159883 2017.12.14, 16:20, 1.17735, 1.17740, 1.17729, 1.17739, 105
0.9975 0.9713 0.9732 140405 2017.12.14, 16:21, 1.17739, 1.17768, 1.17736, 1.17763, 136
0.9973 0.9738 0.9906 153581 2017.12.14, 16:22, 1.17763, 1.17768, 1.17755, 1.17764, 121
1.0206 0.991 1.0118 145471 2017.12.14, 16:23, 1.17763, 1.17766, 1.17758, 1.17766, 74
1.0138 0.9844 0.9873 151790 2017.12.14, 16:24, 1.17765, 1.17768, 1.17757, 1.17757, 76
0.9922 0.9724 0.9867 137961 2017.12.14, 16:25, 1.17756, 1.17762, 1.17751, 1.17753, 69
0.9879 0.9621 0.9703 139706 2017.12.14, 16:26, 1.17752, 1.17756, 1.17719, 1.17736, 124
0.9896 0.9687 0.9852 128028 2017.12.14, 16:27, 1.17735, 1.17740, 1.17715, 1.17722, 107
0.9874 0.9662 0.973 124497 2017.12.14, 16:28, 1.17722, 1.17729, 1.17701, 1.17715, 146
0.9891 0.9683 0.9822 50004 2017.12.14, 16:29, 1.17715, 1.17741, 1.17715, 1.17731, 136
0.9995 0.9796 0.9818 122283 2017.12.14, 16:30, 1.17734, 1.17746, 1.17734, 1.17746, 90
0.9844 0.9698 0.9718 128721 2017.12.14, 16:31, 1.17747, 1.17762, 1.17744, 1.17751, 112
0.988 0.9607 0.9822 142406 2017.12.14, 16:32, 1.17751, 1.17761, 1.17744, 1.17755, 102
0.9861 0.9726 0.9805 130687 2017.12.14, 16:33, 1.17756, 1.17756, 1.17729, 1.17735, 121
0.9912 0.9778 0.9792 28220 2017.12.14, 16:34, 1.17735, 1.17765, 1.17734, 1.17745, 138
0.993 0.9763 0.9872 30988 2017.12.14, 16:35, 1.17746, 1.17749, 1.17734, 1.17748, 77
0.9895 0.9695 0.9725 36008 2017.12.14, 16:36, 1.17748, 1.17762, 1.17746, 1.17754, 93
0.9805 0.9686 0.9761 26963 2017.12.14, 16:37, 1.17755, 1.17761, 1.17755, 1.17759, 41
1.0006 0.9727 0.9965 30907 2017.12.14, 16:38, 1.17760, 1.17768, 1.17755, 1.17756, 69
1.0164 0.993 1.015 29622 2017.12.14, 16:39, 1.17757, 1.17759, 1.17747, 1.17748, 87
1.0174 1.0011 1.0033 3 2017.12.14, 16:40, 1.17747, 1.17753, 1.17713, 1.17714, 123
1.0144 0.98 0.9802 29095 2017.12.14, 16:41, 1.17713, 1.17719, 1.17706, 1.17715, 111
0.9972 0.9875 0.9949 27648 2017.12.14, 16:42, 1.17716, 1.17734, 1.17708, 1.17726, 91
1.0132 0.9859 1.0099 29043 2017.12.14, 16:43, 1.17726, 1.17728, 1.17717, 1.17728, 76
1.0262 1.0058 1.0239 29129 2017.12.14, 16:44, 1.17728, 1.17731, 1.17721, 1.17721, 55
1.0337 1.0193 1.0269 29624 2017.12.14, 16:45, 1.17721, 1.17721, 1.17705, 1.17706, 50
1.0446 1.0215 1.044 22606 2017.12.14, 16:46, 1.17706, 1.17710, 1.17704, 1.17710, 48
1.0507 1.0334 1.0425 20764 2017.12.14, 16:47, 1.17711, 1.17729, 1.17700, 1.17728, 75
1.0588 1.0359 1.0581 29106 2017.12.14, 16:48, 1.17729, 1.17819, 1.17709, 1.17737, 132
1.0683 1.0502 1.0669 28529 2017.12.14, 16:49, 1.17741, 1.17759, 1.17731, 1.17753, 131
1.0857 1.0631 1.0827 29875 2017.12.14, 16:50, 1.17753, 1.17756, 1.17729, 1.17749, 105
1.091 1.0722 1.077 25477 2017.12.14, 16:51, 1.17749, 1.17761, 1.17740, 1.17758, 113
1.094 1.0691 1.0819 27461 2017.12.14, 16:52, 1.17757, 1.17781, 1.17757, 1.17775, 88
1.0863 1.0664 1.0791 36382 2017.12.14, 16:53, 1.17774, 1.17794, 1.17770, 1.17770, 114
1.0851 1.0664 1.0775 48492 2017.12.14, 16:54, 1.17768, 1.17787, 1.17761, 1.17772, 94
1.0838 1.0705 1.0808 41486 2017.12.14, 16:55, 1.17773, 1.17777, 1.17771, 1.17776, 53
1.1071 1.0766 1.1008 47432 2017.12.14, 16:56, 1.17777, 1.17796, 1.17775, 1.17792, 77
1.1087 1.0687 1.0747 44719 2017.12.14, 16:57, 1.17792, 1.17793, 1.17778, 1.17781, 65
1.0847 1.0499 1.0528 49170 2017.12.14, 16:58, 1.17780, 1.17781, 1.17768, 1.17772, 59
1.0804 1.0564 1.0785 39127 2017.12.14, 16:59, 1.17770, 1.17771, 1.17761, 1.17762, 71
1.0963 1.068 1.073 42987 2017.12.14, 17:00, 1.17763, 1.17769, 1.17723, 1.17735, 131
1.0834 1.0558 1.0749 40035 2017.12.14, 17:01, 1.17734, 1.17741, 1.17729, 1.17731, 72
1.098 1.0716 1.0875 40623 2017.12.14, 17:02, 1.17731, 1.17736, 1.17713, 1.17729, 90
1.1054 1.082 1.1033 48314 2017.12.14, 17:03, 1.17729, 1.17739, 1.17726, 1.17736, 79
1.1289 1.0931 1.1231 55426 2017.12.14, 17:04, 1.17736, 1.17736, 1.17721, 1.17721, 48
1.1541 1.1203 1.149 55916 2017.12.14, 17:05, 1.17721, 1.17732, 1.17721, 1.17721, 43
1.1627 1.1369 1.1596 60353 2017.12.14, 17:06, 1.17722, 1.17726, 1.17713, 1.17716, 44
1.1844 1.1603 1.1841 62009 2017.12.14, 17:07, 1.17716, 1.17731, 1.17716, 1.17729, 55
1.1938 1.169 1.1774 60490 2017.12.14, 17:08, 1.17730, 1.17731, 1.17719, 1.17725, 68
1.1892 1.1631 1.17 65425 2017.12.14, 17:09, 1.17726, 1.17740, 1.17726, 1.17738, 67
1.1882 1.1655 1.1869 60637 2017.12.14, 17:10, 1.17738, 1.17744, 1.17736, 1.17740, 71
1.1934 1.1549 1.1608 62887 2017.12.14, 17:11, 1.17739, 1.17758, 1.17739, 1.17751, 69
1.1627 1.1397 1.1429 57471 2017.12.14, 17:12, 1.17751, 1.17755, 1.17742, 1.17752, 53
1.1612 1.14 1.1494 47707 2017.12.14, 17:13, 1.17751, 1.17761, 1.17750, 1.17758, 45
1.1489 1.1256 1.1288 57072 2017.12.14, 17:14, 1.17758, 1.17758, 1.17740, 1.17743, 37
1.1341 1.1109 1.1269 58556 2017.12.14, 17:15, 1.17743, 1.17745, 1.17722, 1.17737, 63
1.1554 1.1242 1.1507 54669 2017.12.14, 17:16, 1.17738, 1.17755, 1.17738, 1.17755, 38
1.1542 1.1134 1.1277 56052 2017.12.14, 17:17, 1.17755, 1.17759, 1.17752, 1.17756, 51
1.1429 1.1259 1.1309 53475 2017.12.14, 17:18, 1.17757, 1.17757, 1.17752, 1.17757, 29
1.1385 1.1217 1.1268 138223 2017.12.14, 17:19, 1.17759, 1.17761, 1.17752, 1.17756, 55
1.1273 1.0833 1.0878 143927 2017.12.14, 17:20, 1.17755, 1.17756, 1.17751, 1.17753, 74
1.1002 1.0786 1.0983 119912 2017.12.14, 17:21, 1.17752, 1.17753, 1.17749, 1.17753, 27
1.1115 1.0762 1.1108 35396 2017.12.14, 17:22, 1.17752, 1.17770, 1.17752, 1.17770, 81
1.133 1.1046 1.1291 31933 2017.12.14, 17:23, 1.17769, 1.17785, 1.17761, 1.17779, 82
1.1395 1.1139 1.1393 36587 2017.12.14, 17:24, 1.17778, 1.17782, 1.17770, 1.17782, 67
1.1538 1.1372 1.1479 46550 2017.12.14, 17:25, 1.17782, 1.17787, 1.17776, 1.17781, 86
1.1771 1.1396 1.1579 58751 2017.12.14, 17:26, 1.17780, 1.17787, 1.17779, 1.17780, 56
1.1862 1.1531 1.1806 59774 2017.12.14, 17:27, 1.17780, 1.17786, 1.17775, 1.17781, 90
1.1818 1.1544 1.1682 66057 2017.12.14, 17:28, 1.17781, 1.17793, 1.17781, 1.17787, 71
1.1859 1.1601 1.1785 55704 2017.12.14, 17:29, 1.17786, 1.17801, 1.17785, 1.17800, 83
1.1786 1.1564 1.1586 53065 2017.12.14, 17:30, 1.17799, 1.17813, 1.17798, 1.17804, 112
1.1621 1.1375 1.1523 54096 2017.12.14, 17:31, 1.17804, 1.17805, 1.17796, 1.17802, 70
1.1806 1.1443 1.1785 50945 2017.12.14, 17:32, 1.17802, 1.17833, 1.17802, 1.17822, 102
1.198 1.1725 1.1926 59638 2017.12.14, 17:33, 1.17821, 1.17823, 1.17809, 1.17821, 83
1.2018 1.1752 1.1999 46800 2017.12.14, 17:34, 1.17820, 1.17834, 1.17819, 1.17827, 131
1.2179 1.1936 1.2169 49716 2017.12.14, 17:35, 1.17825, 1.17825, 1.17808, 1.17810, 76
1.2308 1.2112 1.2276 52717 2017.12.14, 17:36, 1.17810, 1.17810, 1.17788, 1.17794, 106
1.244 1.2131 1.2373 50440 2017.12.14, 17:37, 1.17795, 1.17816, 1.17786, 1.17811, 85
1.2474 1.2348 1.2431 22512 2017.12.14, 17:38, 1.17811, 1.17829, 1.17804, 1.17829, 66
1.265 1.23 1.2585 29458 2017.12.14, 17:39, 1.17831, 1.17842, 1.17824, 1.17833, 97
1.287 1.2559 1.2843 59960 2017.12.14, 17:40, 1.17832, 1.17835, 1.17824, 1.17826, 64
1.29 1.2349 1.2394 65911 2017.12.14, 17:41, 1.17827, 1.17844, 1.17824, 1.17842, 96
1.2778 1.2334 1.258 62504 2017.12.14, 17:42, 1.17841, 1.17846, 1.17827, 1.17840, 67
1.2666 1.2349 1.2477 73147 2017.12.14, 17:43, 1.17839, 1.17863, 1.17835, 1.17862, 107
1.2727 1.2389 1.2706 59056 2017.12.14, 17:44, 1.17862, 1.17863, 1.17838, 1.17841, 95
1.2896 1.2605 1.2736 60720 2017.12.14, 17:45, 1.17841, 1.17845, 1.17829, 1.17830, 71
1.293 1.2492 1.2539 64295 2017.12.14, 17:46, 1.17831, 1.17859, 1.17829, 1.17858, 106
1.2715 1.237 1.2494 66430 2017.12.14, 17:47, 1.17858, 1.17858, 1.17846, 1.17846, 64
1.2544 1.2056 1.2365 69597 2017.12.14, 17:48, 1.17846, 1.17878, 1.17846, 1.17878, 81
1.246 1.2161 1.2214 77504 2017.12.14, 17:49, 1.17878, 1.17889, 1.17873, 1.17877, 82
1.2439 1.2175 1.2297 70330 2017.12.14, 17:50, 1.17877, 1.17877, 1.17862, 1.17867, 70
1.2404 1.207 1.2132 68597 2017.12.14, 17:51, 1.17866, 1.17871, 1.17853, 1.17860, 66
1.2392 1.2046 1.2136 66030 2017.12.14, 17:52, 1.17859, 1.17868, 1.17849, 1.17866, 61
1.2222 1.198 1.2092 55584 2017.12.14, 17:53, 1.17868, 1.17874, 1.17858, 1.17872, 61
1.2101 1.1867 1.1992 61932 2017.12.14, 17:54, 1.17873, 1.17877, 1.17851, 1.17876, 95
1.2081 1.1778 1.1845 65920 2017.12.14, 17:55, 1.17876, 1.17885, 1.17856, 1.17857, 98
1.2015 1.1759 1.198 66385 2017.12.14, 17:56, 1.17857, 1.17861, 1.17849, 1.17860, 64
1.2181 1.1875 1.1881 56863 2017.12.14, 17:57, 1.17860, 1.17877, 1.17856, 1.17875, 72
1.1944 1.1771 1.1887 64507 2017.12.14, 17:58, 1.17876, 1.17880, 1.17856, 1.17856, 96
1.2074 1.1875 1.1978 68945 2017.12.14, 17:59, 1.17857, 1.17871, 1.17847, 1.17871, 98
1.2299 1.1932 1.2223 62332 2017.12.14, 18:00, 1.17870, 1.17870, 1.17833, 1.17838, 93
1.2308 1.2136 1.2283 58860 2017.12.14, 18:01, 1.17836, 1.17857, 1.17836, 1.17852, 89
1.2355 1.1965 1.2005 57733 2017.12.14, 18:02, 1.17851, 1.17869, 1.17850, 1.17868, 82
1.2171 1.1953 1.2139 65532 2017.12.14, 18:03, 1.17867, 1.17875, 1.17859, 1.17871, 88
1.2195 1.2037 1.2178 55053 2017.12.14, 18:04, 1.17872, 1.17876, 1.17868, 1.17871, 52
1.2329 1.2065 1.2315 64013 2017.12.14, 18:05, 1.17871, 1.17871, 1.17846, 1.17851, 76
1.2425 1.2264 1.2414 56068 2017.12.14, 18:06, 1.17850, 1.17857, 1.17836, 1.17837, 63
1.2461 1.2299 1.2454 58562 2017.12.14, 18:07, 1.17836, 1.17879, 1.17836, 1.17872, 122
1.2464 1.2086 1.2093 60731 2017.12.14, 18:08, 1.17871, 1.17901, 1.17868, 1.17891, 130
1.2191 1.1989 1.2023 70745 2017.12.14, 18:09, 1.17890, 1.17915, 1.17889, 1.17904, 138
1.2292 1.1968 1.228 63703 2017.12.14, 18:10, 1.17905, 1.17925, 1.17905, 1.17909, 145
1.2377 1.2175 1.2374 56066 2017.12.14, 18:11, 1.17908, 1.17919, 1.17903, 1.17906, 120
1.239 1.2277 1.2321 56441 2017.12.14, 18:12, 1.17907, 1.17930, 1.17906, 1.17930, 138
1.2319 1.2003 1.2012 59576 2017.12.14, 18:13, 1.17928, 1.17941, 1.17920, 1.17933, 138
1.2222 1.1986 1.2058 34497 2017.12.14, 18:14, 1.17933, 1.17950, 1.17933, 1.17947, 116
1.2313 1.2025 1.226 34471 2017.12.14, 18:15, 1.17948, 1.17978, 1.17948, 1.17970, 156
1.2298 1.2119 1.2188 37773 2017.12.14, 18:16, 1.17969, 1.17974, 1.17951, 1.17965, 125
1.2365 1.2123 1.2274 38886 2017.12.14, 18:17, 1.17966, 1.17980, 1.17957, 1.17961, 146
1.2446 1.2247 1.2415 37884 2017.12.14, 18:18, 1.17961, 1.17969, 1.17960, 1.17964, 117
1.2436 1.2246 1.241 33431 2017.12.14, 18:19, 1.17964, 1.17973, 1.17955, 1.17956, 83
1.251 1.2222 1.2469 30856 2017.12.14, 18:20, 1.17955, 1.17980, 1.17954, 1.17976, 101
1.2687 1.2451 1.2683 34799 2017.12.14, 18:21, 1.17976, 1.17978, 1.17963, 1.17970, 103
1.2843 1.263 1.2796 42101 2017.12.14, 18:22, 1.17971, 1.17980, 1.17957, 1.17972, 106
1.2974 1.2654 1.2963 40337 2017.12.14, 18:23, 1.17972, 1.17981, 1.17972, 1.17977, 77
1.3007 1.2847 1.2973 42239 2017.12.14, 18:24, 1.17976, 1.17978, 1.17948, 1.17971, 114
1.3076 1.2914 1.3026 43667 2017.12.14, 18:25, 1.17972, 1.17991, 1.17972, 1.17990, 44
1.3332 1.2976 1.3296 45509 2017.12.14, 18:26, 1.17991, 1.17991, 1.17969, 1.17972, 93
1.3463 1.3226 1.3452 64323 2017.12.14, 18:27, 1.17971, 1.17971, 1.17936, 1.17939, 106
1.3471 1.3138 1.3224 67324 2017.12.14, 18:28, 1.17939, 1.17944, 1.17934, 1.17935, 106
1.3445 1.3194 1.3307 73220 2017.12.14, 18:29, 1.17935, 1.17941, 1.17928, 1.17934, 82
1.3547 1.3296 1.3531 46996 2017.12.14, 18:30, 1.17935, 1.17945, 1.17931, 1.17935, 104
1.3668 1.3512 1.3558 36247 2017.12.14, 18:31, 1.17936, 1.17936, 1.17911, 1.17916, 107
1.3584 1.3024 1.3054 72716 2017.12.14, 18:32, 1.17917, 1.17926, 1.17909, 1.17922, 63
1.3293 1.3052 1.3111 51096 2017.12.14, 18:33, 1.17921, 1.17922, 1.17903, 1.17912, 60
1.3127 1.2917 1.304 42430 2017.12.14, 18:34, 1.17915, 1.17916, 1.17908, 1.17908, 63
1.3124 1.2941 1.3037 40451 2017.12.14, 18:35, 1.17908, 1.17909, 1.17898, 1.17898, 100
1.3094 1.2864 1.2867 36606 2017.12.14, 18:36, 1.17900, 1.17917, 1.17899, 1.17917, 67
1.2906 1.273 1.2865 31842 2017.12.14, 18:37, 1.17917, 1.17919, 1.17908, 1.17918, 54
1.3088 1.2875 1.3073 32157 2017.12.14, 18:38, 1.17917, 1.17924, 1.17913, 1.17923, 72
1.3275 1.3028 1.3244 33701 2017.12.14, 18:39, 1.17923, 1.17929, 1.17922, 1.17926, 46
1.328 1.3089 1.3237 36974 2017.12.14, 18:40, 1.17927, 1.17928, 1.17914, 1.17916, 66
1.3482 1.3175 1.3457 61178 2017.12.14, 18:41, 1.17916, 1.17921, 1.17905, 1.17905, 87
1.3479 1.3263 1.3326 45588 2017.12.14, 18:42, 1.17906, 1.17922, 1.17905, 1.17922, 81
1.3318 1.2925 1.2958 42494 2017.12.14, 18:43, 1.17919, 1.17951, 1.17917, 1.17948, 103
1.3062 1.2854 1.2908 50641 2017.12.14, 18:44, 1.17941, 1.17944, 1.17916, 1.17929, 126
1.2941 1.2799 1.2932 49755 2017.12.14, 18:45, 1.17930, 1.17949, 1.17928, 1.17946, 83
1.3018 1.2764 1.2919 42419 2017.12.14, 18:46, 1.17945, 1.17971, 1.17942, 1.17966, 102
1.3126 1.2875 1.3062 41226 2017.12.14, 18:47, 1.17967, 1.17967, 1.17946, 1.17948, 102
1.3061 1.2852 1.2872 33686 2017.12.14, 18:48, 1.17947, 1.17968, 1.17947, 1.17954, 78
1.2989 1.2809 1.2818 29369 2017.12.14, 18:49, 1.17956, 1.17956, 1.17950, 1.17951, 40
1.2915 1.2608 1.2633 28585 2017.12.14, 18:50, 1.17952, 1.17962, 1.17951, 1.17957, 70
1.2691 1.2534 1.2559 26685 2017.12.14, 18:51, 1.17958, 1.17980, 1.17954, 1.17976, 99
1.2629 1.2492 1.2586 24629 2017.12.14, 18:52, 1.17976, 1.17980, 1.17959, 1.17960, 72
1.2547 1.2156 1.2234 31946 2017.12.14, 18:53, 1.17960, 1.17975, 1.17958, 1.17966, 69
1.2355 1.2106 1.2121 27922 2017.12.14, 18:54, 1.17965, 1.17985, 1.17962, 1.17977, 96
1.2291 1.2016 1.2287 34635 2017.12.14, 18:55, 1.17977, 1.17992, 1.17975, 1.17979, 99
1.224 1.1983 1.2091 33038 2017.12.14, 18:56, 1.17980, 1.17984, 1.17955, 1.17955, 104
1.2186 1.1938 1.1958 35959 2017.12.14, 18:57, 1.17944, 1.17959, 1.17944, 1.17954, 76
1.2043 1.1865 1.1966 35816 2017.12.14, 18:58, 1.17954, 1.17965, 1.17948, 1.17961, 77
1.2257 1.1956 1.2035 37368 2017.12.14, 18:59, 1.17961, 1.17967, 1.17957, 1.17965, 71
1.2255 1.1952 1.2065 38804 2017.12.14, 19:00, 1.17966, 1.17978, 1.17961, 1.17969, 119
1.2161 1.1964 1.2123 35229 2017.12.14, 19:01, 1.17969, 1.17970, 1.17948, 1.17953, 88
1.2404 1.2114 1.2358 38851 2017.12.14, 19:02, 1.17953, 1.17963, 1.17940, 1.17959, 90
1.2484 1.2314 1.244 35437 2017.12.14, 19:03, 1.17958, 1.17971, 1.17953, 1.17970, 80
1.2455 1.2123 1.2151 30220 2017.12.14, 19:04, 1.17971, 1.17971, 1.17963, 1.17968, 75
1.2339 1.2154 1.2287 29159 2017.12.14, 19:05, 1.17968, 1.17971, 1.17962, 1.17969, 57
1.2587 1.2169 1.2529 33407 2017.12.14, 19:06, 1.17969, 1.17969, 1.17950, 1.17959, 72
1.2583 1.2375 1.2407 34472 2017.12.14, 19:07, 1.17960, 1.17965, 1.17952, 1.17952, 84
1.2414 1.2191 1.2235 36885 2017.12.14, 19:08, 1.17952, 1.17965, 1.17948, 1.17963, 78
1.2269 1.2037 1.2037 33472 2017.12.14, 19:09, 1.17963, 1.17975, 1.17963, 1.17971, 55
1.2089 1.1976 1.2025 33347 2017.12.14, 19:10, 1.17970, 1.17981, 1.17969, 1.17979, 70
1.2201 1.1899 1.2127 32856 2017.12.14, 19:11, 1.17980, 1.17991, 1.17976, 1.17976, 84
1.2151 1.1912 1.2072 28611 2017.12.14, 19:12, 1.17975, 1.17975, 1.17964, 1.17966, 68
1.2119 1.1873 1.1952 33805 2017.12.14, 19:13, 1.17966, 1.17984, 1.17966, 1.17981, 68
1.2171 1.1921 1.2068 31835 2017.12.14, 19:14, 1.17981, 1.17984, 1.17970, 1.17984, 59
1.2088 1.1801 1.1811 30932 2017.12.14, 19:15, 1.17983, 1.17990, 1.17982, 1.17983, 61
1.1831 1.1669 1.1732 30761 2017.12.14, 19:16, 1.17983, 1.17984, 1.17975, 1.17976, 43
1.1793 1.164 1.1773 75855 2017.12.14, 19:17, 1.17977, 1.17981, 1.17975, 1.17979, 62
1.1859 1.1684 1.1722 88044 2017.12.14, 19:18, 1.17979, 1.17981, 1.17972, 1.17975, 61
1.1897 1.166 1.1716 123196 2017.12.14, 19:19, 1.17976, 1.17977, 1.17974, 1.17975, 74
1.1849 1.1687 1.181 57923 2017.12.14, 19:20, 1.17974, 1.17981, 1.17972, 1.17980, 37
1.2058 1.1782 1.2011 69034 2017.12.14, 19:21, 1.17981, 1.17992, 1.17980, 1.17991, 59
1.2041 1.18 1.1864 60352 2017.12.14, 19:22, 1.17992, 1.17993, 1.17975, 1.17975, 80
1.1929 1.1776 1.1848 53938 2017.12.14, 19:23, 1.17976, 1.17993, 1.17975, 1.17992, 100
1.2178 1.1801 1.215 47768 2017.12.14, 19:24, 1.17992, 1.17994, 1.17989, 1.17990, 49
1.2161 1.2006 1.214 62234 2017.12.14, 19:25, 1.17989, 1.17992, 1.17975, 1.17975, 70
1.2176 1.204 1.2135 60823 2017.12.14, 19:26, 1.17975, 1.17991, 1.17969, 1.17988, 89
1.2321 1.2085 1.2092 67089 2017.12.14, 19:27, 1.17985, 1.17985, 1.17972, 1.17978, 95
1.2188 1.1968 1.2025 41552 2017.12.14, 19:28, 1.17977, 1.17981, 1.17971, 1.17973, 68
1.2045 1.1891 1.1904 40126 2017.12.14, 19:29, 1.17975, 1.18007, 1.17975, 1.18001, 102
1.1952 1.1848 1.1939 40229 2017.12.14, 19:30, 1.17998, 1.18005, 1.17995, 1.18000, 113
1.1974 1.1861 1.1875 40265 2017.12.14, 19:31, 1.18001, 1.18002, 1.17970, 1.17972, 110
1.2051 1.1825 1.2044 43920 2017.12.14, 19:32, 1.17971, 1.17974, 1.17956, 1.17957, 104
1.2092 1.1859 1.1907 43268 2017.12.14, 19:33, 1.17958, 1.17958, 1.17947, 1.17947, 74
1.2206 1.1904 1.2189 52365 2017.12.14, 19:34, 1.17948, 1.17956, 1.17945, 1.17950, 71
1.2196 1.1951 1.2035 47457 2017.12.14, 19:35, 1.17950, 1.17955, 1.17946, 1.17950, 92
1.2175 1.1979 1.2118 40281 2017.12.14, 19:36, 1.17950, 1.17957, 1.17946, 1.17947, 44
1.2331 1.2033 1.209 44847 2017.12.14, 19:37, 1.17946, 1.17956, 1.17945, 1.17956, 60
1.2167 1.2065 1.211 34627 2017.12.14, 19:38, 1.17957, 1.17966, 1.17951, 1.17957, 67
1.2393 1.2118 1.234 43766 2017.12.14, 19:39, 1.17958, 1.17963, 1.17955, 1.17962, 57
1.2639 1.2331 1.2634 47742 2017.12.14, 19:40, 1.17962, 1.17965, 1.17960, 1.17961, 47
1.2763 1.2553 1.2726 50404 2017.12.14, 19:41, 1.17961, 1.17966, 1.17956, 1.17966, 36
1.2956 1.2661 1.2926 77003 2017.12.14, 19:42, 1.17967, 1.17970, 1.17965, 1.17968, 41
1.2972 1.2694 1.2777 75720 2017.12.14, 19:43, 1.17969, 1.17971, 1.17957, 1.17957, 76
1.289 1.2693 1.2737 63039 2017.12.14, 19:44, 1.17958, 1.17964, 1.17951, 1.17963, 56
1.2939 1.2717 1.2917 57017 2017.12.14, 19:45, 1.17963, 1.17965, 1.17953, 1.17953, 52
1.2978 1.2596 1.2638 62227 2017.12.14, 19:46, 1.17954, 1.17972, 1.17949, 1.17957, 64
1.2671 1.253 1.2641 58065 2017.12.14, 19:47, 1.17956, 1.17963, 1.17956, 1.17959, 47
1.2678 1.2478 1.2506 54014 2017.12.14, 19:48, 1.17958, 1.17959, 1.17953, 1.17956, 52
1.2794 1.2501 1.279 54854 2017.12.14, 19:49, 1.17956, 1.17960, 1.17955, 1.17958, 47
1.2861 1.2706 1.281 56399 2017.12.14, 19:50, 1.17957, 1.17958, 1.17931, 1.17931, 99
1.2817 1.2625 1.2652 55756 2017.12.14, 19:51, 1.17932, 1.17935, 1.17915, 1.17915, 87
1.2696 1.2458 1.2693 58157 2017.12.14, 19:52, 1.17914, 1.17925, 1.17914, 1.17917, 77
1.277 1.2559 1.276 51152 2017.12.14, 19:53, 1.17919, 1.17920, 1.17910, 1.17914, 64
1.2908 1.2719 1.2873 63436 2017.12.14, 19:54, 1.17914, 1.17922, 1.17911, 1.17920, 49
1.2911 1.2715 1.272 63465 2017.12.14, 19:55, 1.17918, 1.17918, 1.17907, 1.17907, 56
1.2886 1.2695 1.2824 56215 2017.12.14, 19:56, 1.17908, 1.17908, 1.17900, 1.17902, 102
1.2937 1.2725 1.2751 61122 2017.12.14, 19:57, 1.17902, 1.17908, 1.17902, 1.17907, 79
1.2878 1.275 1.2835 57220 2017.12.14, 19:58, 1.17907, 1.17909, 1.17904, 1.17907, 64
1.2874 1.2651 1.2674 53322 2017.12.14, 19:59, 1.17908, 1.17918, 1.17908, 1.17913, 93
1.2752 1.263 1.2663 54115 2017.12.14, 20:00, 1.17915, 1.17922, 1.17907, 1.17912, 99
1.283 1.263 1.2783 53023 2017.12.14, 20:01, 1.17911, 1.17916, 1.17903, 1.17914, 107
1.2819 1.2639 1.2673 52855 2017.12.14, 20:02, 1.17914, 1.17918, 1.17912, 1.17916, 71
1.2766 1.2572 1.2599 40459 2017.12.14, 20:03, 1.17917, 1.17924, 1.17913, 1.17922, 55
1.2614 1.2483 1.2514 27071 2017.12.14, 20:04, 1.17921, 1.17931, 1.17917, 1.17927, 66
1.2641 1.2488 1.2615 23654 2017.12.14, 20:05, 1.17928, 1.17932, 1.17922, 1.17926, 43
1.2749 1.2525 1.2741 20369 2017.12.14, 20:06, 1.17926, 1.17954, 1.17918, 1.17953, 60
1.2797 1.2679 1.2716 20296 2017.12.14, 20:07, 1.17953, 1.17953, 1.17925, 1.17925, 71
1.2899 1.269 1.2846 24372 2017.12.14, 20:08, 1.17924, 1.17925, 1.17911, 1.17913, 68
1.2878 1.2762 1.2825 27605 2017.12.14, 20:09, 1.17912, 1.17923, 1.17900, 1.17901, 54
1.3107 1.2798 1.3095 27261 2017.12.14, 20:10, 1.17902, 1.17906, 1.17893, 1.17904, 88
1.3347 1.3086 1.3337 36425 2017.12.14, 20:11, 1.17910, 1.17913, 1.17909, 1.17910, 53
1.3366 1.3191 1.3201 29216 2017.12.14, 20:12, 1.17911, 1.17917, 1.17905, 1.17906, 87
1.3292 1.306 1.3079 33684 2017.12.14, 20:13, 1.17905, 1.17905, 1.17896, 1.17900, 58
1.3244 1.3052 1.3129 29030 2017.12.14, 20:14, 1.17900, 1.17903, 1.17896, 1.17902, 44
1.3205 1.3089 1.3196 25862 2017.12.14, 20:15, 1.17903, 1.17906, 1.17891, 1.17894, 48
1.3297 1.2981 1.3004 25580 2017.12.14, 20:16, 1.17895, 1.17896, 1.17882, 1.17889, 79
1.3053 1.2867 1.2919 30325 2017.12.14, 20:17, 1.17889, 1.17901, 1.17889, 1.17900, 60
1.3 1.2898 1.2957 29366 2017.12.14, 20:18, 1.17899, 1.17900, 1.17879, 1.17879, 62
1.3044 1.288 1.2913 30919 2017.12.14, 20:19, 1.17878, 1.17883, 1.17875, 1.17882, 69
1.3065 1.2897 1.2962 24719 2017.12.14, 20:20, 1.17882, 1.17903, 1.17882, 1.17901, 69
1.3046 1.2911 1.3008 22692 2017.12.14, 20:21, 1.17902, 1.17902, 1.17890, 1.17891, 41
1.3172 1.2941 1.3136 24918 2017.12.14, 20:22, 1.17891, 1.17891, 1.17873, 1.17880, 64
1.3189 1.308 1.3168 21465 2017.12.14, 20:23, 1.17879, 1.17888, 1.17879, 1.17887, 57
1.3259 1.3141 1.3191 30201 2017.12.14, 20:24, 1.17887, 1.17892, 1.17886, 1.17891, 54
1.3212 1.3071 1.3116 28349 2017.12.14, 20:25, 1.17890, 1.17891, 1.17878, 1.17880, 76
1.3339 1.3109 1.3311 28145 2017.12.14, 20:26, 1.17880, 1.17883, 1.17878, 1.17882, 63
1.3412 1.3271 1.329 25517 2017.12.14, 20:27, 1.17883, 1.17888, 1.17880, 1.17886, 56
1.34 1.3254 1.3358 25867 2017.12.14, 20:28, 1.17887, 1.17888, 1.17882, 1.17882, 32
1.344 1.3318 1.3373 19479 2017.12.14, 20:29, 1.17883, 1.17883, 1.17880, 1.17882, 58
1.3552 1.334 1.3531 23692 2017.12.14, 20:30, 1.17881, 1.17882, 1.17877, 1.17878, 46
1.3636 1.3525 1.3591 26000 2017.12.14, 20:31, 1.17877, 1.17879, 1.17873, 1.17876, 54
1.3676 1.3542 1.3649 25300 2017.12.14, 20:32, 1.17877, 1.17877, 1.17865, 1.17872, 64
1.3679 1.3534 1.3595 23381 2017.12.14, 20:33, 1.17871, 1.17886, 1.17870, 1.17884, 53
1.3627 1.3462 1.3527 21681 2017.12.14, 20:34, 1.17885, 1.17895, 1.17882, 1.17894, 37
1.3608 1.3465 1.3511 20808 2017.12.14, 20:35, 1.17895, 1.17914, 1.17895, 1.17913, 46
1.3525 1.341 1.3444 40953 2017.12.14, 20:36, 1.17914, 1.17940, 1.17913, 1.17937, 67
1.3519 1.3392 1.3446 17290 2017.12.14, 20:37, 1.17936, 1.17936, 1.17920, 1.17923, 70
1.3553 1.3326 1.3367 26513 2017.12.14, 20:38, 1.17924, 1.17924, 1.17917, 1.17923, 39
1.3385 1.3263 1.3379 23933 2017.12.14, 20:39, 1.17924, 1.17924, 1.17921, 1.17922, 31
1.3467 1.3372 1.3465 18268 2017.12.14, 20:40, 1.17921, 1.17922, 1.17914, 1.17916, 27
1.354 1.3414 1.3534 18601 2017.12.14, 20:41, 1.17915, 1.17922, 1.17915, 1.17921, 43
1.3659 1.3528 1.3624 18605 2017.12.14, 20:42, 1.17921, 1.17925, 1.17917, 1.17923, 56
1.3812 1.3593 1.3787 24984 2017.12.14, 20:43, 1.17923, 1.17926, 1.17895, 1.17895, 66
1.3843 1.3751 1.3826 22019 2017.12.14, 20:44, 1.17895, 1.17899, 1.17886, 1.17895, 65
1.3852 1.3629 1.3637 31063 2017.12.14, 20:45, 1.17896, 1.17900, 1.17892, 1.17900, 46
1.3818 1.3609 1.3786 30816 2017.12.14, 20:46, 1.17899, 1.17901, 1.17898, 1.17900, 41
1.3839 1.3641 1.3694 31671 2017.12.14, 20:47, 1.17899, 1.17908, 1.17897, 1.17906, 50
 1.3707 1.336 1.3491 40222 2017.12.14, 20:48, 1.17906, 1.17908, 1.17901, 1.17901, 45
1.368 1.345 1.3667 31888 2017.12.14, 20:49, 1.17900, 1.17901, 1.17886, 1.17887, 37
1.3719 1.3562 1.3622 32015 2017.12.14, 20:50, 1.17886, 1.17894, 1.17881, 1.17882, 48
1.3797 1.355 1.3765 40317 2017.12.14, 20:51, 1.17883, 1.17885, 1.17870, 1.17885, 58
1.3927 1.3766 1.3876 50485 2017.12.14, 20:52, 1.17884, 1.17887, 1.17878, 1.17881, 47
1.4119 1.3828 1.4091 52783 2017.12.14, 20:53, 1.17882, 1.17882, 1.17873, 1.17873, 60
1.4278 1.4061 1.4258 46688 2017.12.14, 20:54, 1.17874, 1.17877, 1.17866, 1.17868, 52
1.4281 1.4033 1.4134 46930 2017.12.14, 20:55, 1.17870, 1.17884, 1.17869, 1.17884, 72
1.424 1.4014 1.4177 45880 2017.12.14, 20:56, 1.17883, 1.17887, 1.17876, 1.17877, 49
1.4318 1.4143 1.4293 46264 2017.12.14, 20:57, 1.17876, 1.17880, 1.17873, 1.17876, 48
1.4393 1.4125 1.439 58703 2017.12.14, 20:58, 1.17875, 1.17875, 1.17861, 1.17863, 76
1.4527 1.4374 1.4513 54899 2017.12.14, 20:59, 1.17860, 1.17870, 1.17846, 1.17868, 117
1.4751 1.4443 1.4668 59912 2017.12.14, 21:00, 1.17870, 1.17876, 1.17841, 1.17843, 133
1.4725 1.452 1.4647 65676 2017.12.14, 21:01, 1.17844, 1.17849, 1.17841, 1.17841, 61
1.4967 1.462 1.4836 54315 2017.12.14, 21:02, 1.17841, 1.17843, 1.17824, 1.17843, 77
1.4908 1.4629 1.4629 60616 2017.12.14, 21:03, 1.17842, 1.17857, 1.17842, 1.17853, 48
1.477 1.4525 1.4653 54460 2017.12.14, 21:04, 1.17853, 1.17858, 1.17846, 1.17858, 45
1.475 1.441 1.4424 58279 2017.12.14, 21:05, 1.17859, 1.17859, 1.17858, 1.17859, 17
1.4452 1.4309 1.4358 40877 2017.12.14, 21:06, 1.17858, 1.17859, 1.17848, 1.17852, 59
1.4726 1.4369 1.4715 23632 2017.12.14, 21:07, 1.17853, 1.17853, 1.17836, 1.17841, 41
1.4823 1.4568 1.4753 28505 2017.12.14, 21:08, 1.17841, 1.17842, 1.17830, 1.17833, 48
1.4818 1.4639 1.4777 40339 2017.12.14, 21:09, 1.17834, 1.17838, 1.17831, 1.17836, 58
1.4921 1.4588 1.4615 64913 2017.12.14, 21:10, 1.17836, 1.17837, 1.17821, 1.17823, 59
1.4778 1.4364 1.467 91316 2017.12.14, 21:11, 1.17822, 1.17825, 1.17811, 1.17812, 63
1.49478 1.4661 1.47982 36816 2017.12.14, 21:12, 1.17811, 1.17812, 1.17806, 1.17811, 80
1.48474 1.44377 1.45108 32371 2017.12.14, 21:13, 1.17811, 1.17812, 1.17809, 1.17810, 68
1.46958 1.44809 1.46767 27406 2017.12.14, 21:14, 1.17812, 1.17833, 1.17811, 1.17818, 102
1.48616 1.46094 1.48255 70510 2017.12.14, 21:15, 1.17820, 1.17823, 1.17816, 1.17818, 48
1.52386 1.47774 1.51773 136043 2017.12.14, 21:16, 1.17818, 1.17822, 1.17817, 1.17820, 30
1.54596 1.5145 1.53543 113659 2017.12.14, 21:17, 1.17820, 1.17821, 1.17816, 1.17819, 26
1.56875 1.52815 1.56723 139137 2017.12.14, 21:18, 1.17818, 1.17819, 1.17811, 1.17811, 30
1.5903 1.53947 1.54299 142105 2017.12.14, 21:19, 1.17811, 1.17812, 1.17797, 1.17797, 60
1.58566 1.5341 1.57938 139444 2017.12.14, 21:20, 1.17796, 1.17802, 1.17791, 1.17800, 82
1.58946 1.5509 1.57363 146244 2017.12.14, 21:21, 1.17800, 1.17801, 1.17797, 1.17798, 39
1.59151 1.56257 1.58046 140221 2017.12.14, 21:22, 1.17797, 1.17797, 1.17793, 1.17795, 43
1.59823 1.5669 1.58139 147242 2017.12.14, 21:23, 1.17795, 1.17800, 1.17792, 1.17792, 62
1.60177 1.55533 1.56276 148356 2017.12.14, 21:24, 1.17792, 1.17796, 1.17790, 1.17790, 49
1.56933 1.53592 1.54222 133944 2017.12.14, 21:25, 1.17791, 1.17798, 1.17790, 1.17798, 38
1.5593 1.52823 1.54795 132887 2017.12.14, 21:26, 1.17797, 1.17798, 1.17792, 1.17792, 37
1.56 1.53637 1.55747 144457 2017.12.14, 21:27, 1.17792, 1.17801, 1.17791, 1.17801, 32
1.58124 1.5485 1.57591 136254 2017.12.14, 21:28, 1.17801, 1.17802, 1.17796, 1.17798, 21
1.58167 1.54604 1.55524 129431 2017.12.14, 21:29, 1.17798, 1.17798, 1.17790, 1.17793, 94
1.57771 1.53634 1.57767 152278 2017.12.14, 21:30, 1.17793, 1.17801, 1.17793, 1.17798, 30
1.58425 1.53022 1.53771 163635 2017.12.14, 21:31, 1.17798, 1.17804, 1.17795, 1.17796, 65
1.56505 1.53441 1.56043 139226 2017.12.14, 21:32, 1.17795, 1.17803, 1.17795, 1.17800, 46
 1.5791 1.54669 1.57905 132778 2017.12.14, 21:33, 1.17799, 1.17801, 1.17788, 1.17791, 57
1.59082 1.56529 1.57038 127384 2017.12.14, 21:34, 1.17791, 1.17795, 1.17788, 1.17792, 52
1.5946 1.56108 1.59357 144445 2017.12.14, 21:35, 1.17793, 1.17795, 1.17781, 1.17781, 44
1.6038 1.57825 1.58468 148830 2017.12.14, 21:36, 1.17781, 1.17781, 1.17769, 1.17776, 86
1.59432 1.56271 1.5708 139465 2017.12.14, 21:37, 1.17775, 1.17783, 1.17770, 1.17783, 56
1.5767 1.55135 1.55624 131683 2017.12.14, 21:38, 1.17783, 1.17790, 1.17741, 1.17742, 94
1.56295 1.4997 1.50044 157829 2017.12.14, 21:39, 1.17744, 1.17759, 1.17742, 1.17758, 71
1.50824 1.46549 1.46855 189994 2017.12.14, 21:40, 1.17758, 1.17763, 1.17754, 1.17755, 52
1.49076 1.46298 1.47892 165903 2017.12.14, 21:41, 1.17754, 1.17758, 1.17743, 1.17745, 60
1.48101 1.45674 1.46697 174011 2017.12.14, 21:42, 1.17744, 1.17746, 1.17742, 1.17745, 34
1.47207 1.41959 1.42651 195699 2017.12.14, 21:43, 1.17746, 1.17749, 1.17745, 1.17747, 63
1.4427 1.38807 1.42193 214594 2017.12.14, 21:44, 1.17747, 1.17756, 1.17746, 1.17755, 38
1.45408 1.40722 1.44601 222438 2017.12.14, 21:45, 1.17755, 1.17755, 1.17751, 1.17751, 36
1.48654 1.44347 1.46126 208808 2017.12.14, 21:46, 1.17751, 1.17767, 1.17751, 1.17766, 49
1.45686 1.37012 1.37715 212910 2017.12.14, 21:47, 1.17767, 1.17776, 1.17755, 1.17757, 69
1.3784 1.32568 1.34015 231040 2017.12.14, 21:48, 1.17757, 1.17758, 1.17745, 1.17746, 45
1.37678 1.33441 1.34075 219519 2017.12.14, 21:49, 1.17746, 1.17747, 1.17742, 1.17742, 33
1.35289 1.24944 1.26191 225516 2017.12.14, 21:50, 1.17743, 1.17761, 1.17743, 1.17760, 61
1.32949 1.23279 1.27206 250565 2017.12.14, 21:51, 1.17759, 1.17768, 1.17758, 1.17767, 58
1.31148 1.25242 1.27149 229849 2017.12.14, 21:52, 1.17767, 1.17776, 1.17767, 1.17770, 44
1.29261 1.23871 1.26009 213540 2017.12.14, 21:53, 1.17769, 1.17781, 1.17769, 1.17779, 43
1.28118 1.24223 1.25881 207620 2017.12.14, 21:54, 1.17779, 1.17780, 1.17766, 1.17767, 56
1.30793 1.25644 1.26885 179936 2017.12.14, 21:55, 1.17766, 1.17768, 1.17763, 1.17768, 44
1.28476 1.25479 1.27201 188462 2017.12.14, 21:56, 1.17768, 1.17768, 1.17750, 1.17750, 41
1.34139 1.27167 1.33669 193067 2017.12.14, 21:57, 1.17750, 1.17754, 1.17749, 1.17751, 40
1.47181 1.33647 1.39051 206593 2017.12.14, 21:58, 1.17752, 1.17757, 1.17746, 1.17757, 65
1.41237 1.39013 1.40235 90508 2017.12.14, 21:59, 1.17755, 1.17769, 1.17755, 1.17769, 44
1.43612 1.38385 1.39181 121029 2017.12.14, 22:00, 1.17767, 1.17777, 1.17767, 1.17767, 24
1.39616 1.33111 1.34737 205182 2017.12.14, 22:01, 1.17766, 1.17766, 1.17763, 1.17764, 4
1.34737 1.3024 1.3264 205132 2017.12.14, 22:02, 1.17764, 1.17769, 1.17753, 1.17753, 17
1.33844 1.27643 1.29687 209469 2017.12.14, 22:03, 1.17752, 1.17755, 1.17752, 1.17754, 7
1.33275 1.27613 1.281 203037 2017.12.14, 22:04, 1.17755, 1.17757, 1.17754, 1.17757, 6
1.30697 1.27053 1.29415 193629 2017.12.14, 22:05, 1.17761, 1.17767, 1.17757, 1.17765, 41
1.30922 1.27208 1.28601 193608 2017.12.14, 22:06, 1.17765, 1.17765, 1.17763, 1.17764, 11
1.28817 1.25124 1.2824 167590 2017.12.14, 22:07, 1.17767, 1.17767, 1.17762, 1.17762, 13
1.29907 1.2603 1.26697 191004 2017.12.14, 22:08, 1.17763, 1.17776, 1.17762, 1.17776, 24
1.27519 1.24554 1.26499 180026 2017.12.14, 22:09, 1.17775, 1.17777, 1.17768, 1.17769, 22
1.29568 1.2555 1.29269 226585 2017.12.14, 22:10, 1.17768, 1.17783, 1.17767, 1.17781, 56
1.37368 1.28322 1.35796 269851 2017.12.14, 22:11, 1.17780, 1.17783, 1.17769, 1.17773, 32
1.37354 1.32556 1.32848 268753 2017.12.14, 22:12, 1.17772, 1.17775, 1.17772, 1.17775, 11
1.35166 1.31126 1.34818 255476 2017.12.14, 22:13, 1.17776, 1.17792, 1.17775, 1.17780, 43
1.35814 1.30879 1.3186 207719 2017.12.14, 22:14, 1.17782, 1.17782, 1.17777, 1.17779, 21
1.33918 1.30158 1.30439 219119 2017.12.14, 22:15, 1.17780, 1.17783, 1.17778, 1.17783, 45
1.32999 1.28835 1.324 234014 2017.12.14, 22:16, 1.17782, 1.17783, 1.17781, 1.17781, 24
1.33856 1.29633 1.32677 250300 2017.12.14, 22:17, 1.17782, 1.17782, 1.17778, 1.17779, 37
1.36489 1.32114 1.36335 257407 2017.12.14, 22:18, 1.17778, 1.17783, 1.17778, 1.17780, 48
1.37216 1.34607 1.34935 267938 2017.12.14, 22:19, 1.17779, 1.17781, 1.17777, 1.17778, 44
1.40497 1.34218 1.39948 249487 2017.12.14, 22:20, 1.17777, 1.17779, 1.17775, 1.17775, 19
1.4167 1.37906 1.4158 235756 2017.12.14, 22:21, 1.17776, 1.17779, 1.17755, 1.17766, 53
1.43368 1.39321 1.39689 261879 2017.12.14, 22:22, 1.17767, 1.17767, 1.17762, 1.17763, 30
1.41768 1.38031 1.40156 294343 2017.12.14, 22:23, 1.17764, 1.17769, 1.17764, 1.17765, 55
1.40123 1.37475 1.3933 311354 2017.12.14, 22:24, 1.17764, 1.17766, 1.17742, 1.17758, 110
1.41373 1.38256 1.40576 295181 2017.12.14, 22:25, 1.17758, 1.17761, 1.17755, 1.17758, 54
1.42003 1.39267 1.398 244853 2017.12.14, 22:26, 1.17757, 1.17760, 1.17739, 1.17741, 49
1.40707 1.38316 1.39344 285151 2017.12.14, 22:27, 1.17742, 1.17747, 1.17739, 1.17740, 57
1.41648 1.38963 1.41006 279371 2017.12.14, 22:28, 1.17739, 1.17744, 1.17721, 1.17729, 62
1.42898 1.40933 1.42042 283254 2017.12.14, 22:29, 1.17730, 1.17731, 1.17719, 1.17724, 50
1.43032 1.40063 1.42569 290673 2017.12.14, 22:30, 1.17723, 1.17762, 1.17722, 1.17730, 95
1.44461 1.41536 1.41816 287444 2017.12.14, 22:31, 1.17729, 1.17735, 1.17728, 1.17734, 83
1.43258 1.40854 1.42016 283821 2017.12.14, 22:32, 1.17733, 1.17735, 1.17721, 1.17730, 63
1.43749 1.40442 1.43249 283458 2017.12.14, 22:33, 1.17731, 1.17755, 1.17729, 1.17729, 66
1.44062 1.42059 1.43014 271884 2017.12.14, 22:34, 1.17731, 1.17735, 1.17721, 1.17723, 73
1.43776 1.41768 1.42973 263460 2017.12.14, 22:35, 1.17724, 1.17731, 1.17720, 1.17724, 74
1.46334 1.42988 1.45691 261982 2017.12.14, 22:36, 1.17725, 1.17752, 1.17711, 1.17732, 83
1.47662 1.45142 1.47093 290725 2017.12.14, 22:37, 1.17732, 1.17746, 1.17713, 1.17728, 61
1.48426 1.46106 1.4689 308857 2017.12.14, 22:38, 1.17729, 1.17748, 1.17728, 1.17737, 51
1.47196 1.44792 1.45763 334270 2017.12.14, 22:39, 1.17734, 1.17740, 1.17727, 1.17729, 34
1.48165 1.45796 1.47254 307666 2017.12.14, 22:40, 1.17730, 1.17737, 1.17729, 1.17733, 32
1.49666 1.46749 1.49034 316316 2017.12.14, 22:41, 1.17734, 1.17734, 1.17718, 1.17719, 45
1.50591 1.48274 1.50061 319393 2017.12.14, 22:42, 1.17720, 1.17734, 1.17719, 1.17728, 50
1.50621 1.46832 1.47219 315432 2017.12.14, 22:43, 1.17729, 1.17736, 1.17718, 1.17719, 65
1.49166 1.46249 1.48442 266051 2017.12.14, 22:44, 1.17718, 1.17718, 1.17700, 1.17704, 83
1.50482 1.48214 1.49029 224138 2017.12.14, 22:45, 1.17705, 1.17744, 1.17700, 1.17723, 77
1.50141 1.48004 1.48591 225224 2017.12.14, 22:46, 1.17723, 1.17723, 1.17707, 1.17710, 18
1.51432 1.48277 1.49857 229615 2017.12.14, 22:47, 1.17710, 1.17717, 1.17686, 1.17687, 97
1.51399 1.48209 1.48542 239464 2017.12.14, 22:48, 1.17690, 1.17718, 1.17687, 1.17713, 111
1.49033 1.45854 1.46157 241802 2017.12.14, 22:49, 1.17711, 1.17715, 1.17679, 1.17679, 132
1.46845 1.42601 1.43305 224314 2017.12.14, 22:50, 1.17680, 1.17685, 1.17673, 1.17685, 121
1.4417 1.4216 1.43645 125245 2017.12.14, 22:51, 1.17684, 1.17705, 1.17683, 1.17695, 52
1.4457 1.42721 1.43247 99923 2017.12.14, 22:52, 1.17696, 1.17698, 1.17658, 1.17672, 85
1.44825 1.42564 1.44086 225201 2017.12.14, 22:53, 1.17671, 1.17688, 1.17667, 1.17685, 106
1.45787 1.43357 1.43857 232733 2017.12.14, 22:54, 1.17684, 1.17687, 1.17647, 1.17652, 100
1.44133 1.40285 1.41368 244199 2017.12.14, 22:55, 1.17652, 1.17653, 1.17639, 1.17650, 102
1.41934 1.38612 1.38615 261173 2017.12.14, 22:56, 1.17647, 1.17649, 1.17639, 1.17645, 62
1.40246 1.35837 1.36765 264742 2017.12.14, 22:57, 1.17646, 1.17647, 1.17642, 1.17643, 34
1.38381 1.35306 1.36299 274751 2017.12.14, 22:58, 1.17643, 1.17644, 1.17640, 1.17642, 42
1.37875 1.34422 1.36112 230319 2017.12.14, 22:59, 1.17642, 1.17647, 1.17641, 1.17646, 40
1.36918 1.34504 1.36306 257977 2017.12.14, 23:00, 1.17645, 1.17682, 1.17645, 1.17661, 134
1.37347 1.34359 1.36206 258722 2017.12.14, 23:01, 1.17660, 1.17664, 1.17648, 1.17653, 95
1.37955 1.35364 1.37643 206561 2017.12.14, 23:02, 1.17653, 1.17654, 1.17651, 1.17653, 64
1.38169 1.35021 1.35282 225710 2017.12.14, 23:03, 1.17652, 1.17656, 1.17645, 1.17646, 62
1.35683 1.32664 1.34082 331741 2017.12.14, 23:04, 1.17645, 1.17665, 1.17640, 1.17663, 80
1.35903 1.33837 1.3503 278867 2017.12.14, 23:05, 1.17663, 1.17678, 1.17663, 1.17675, 109
1.35372 1.32814 1.34971 321434 2017.12.14, 23:06, 1.17675, 1.17676, 1.17665, 1.17673, 86
1.36906 1.34716 1.35014 362753 2017.12.14, 23:07, 1.17672, 1.17673, 1.17664, 1.17666, 64
1.35218 1.3201 1.33833 391034 2017.12.14, 23:08, 1.17666, 1.17666, 1.17657, 1.17661, 39
1.3415 1.31138 1.32927 344148 2017.12.14, 23:09, 1.17662, 1.17685, 1.17661, 1.17683, 109
1.33595 1.2518 1.2746 365337 2017.12.14, 23:10, 1.17683, 1.17686, 1.17675, 1.17686, 79
1.3093 1.23532 1.23563 352484 2017.12.14, 23:11, 1.17687, 1.17687, 1.17658, 1.17669, 68
1.26709 1.21425 1.25697 421296 2017.12.14, 23:12, 1.17668, 1.17701, 1.17668, 1.17700, 67
1.25612 1.2153 1.22671 373986 2017.12.14, 23:13, 1.17701, 1.17707, 1.17699, 1.17700, 46
1.23526 1.19549 1.19641 332342 2017.12.14, 23:14, 1.17700, 1.17707, 1.17695, 1.17698, 42
1.21515 1.18752 1.21104 311045 2017.12.14, 23:15, 1.17697, 1.17718, 1.17696, 1.17718, 52
1.24165 1.21138 1.23859 304400 2017.12.14, 23:16, 1.17717, 1.17721, 1.17715, 1.17721, 39
1.24663 1.22085 1.23676 312876 2017.12.14, 23:17, 1.17721, 1.17722, 1.17714, 1.17714, 24
1.26106 1.21505 1.25648 288450 2017.12.14, 23:18, 1.17714, 1.17725, 1.17714, 1.17724, 38
1.27214 1.24793 1.26384 255047 2017.12.14, 23:19, 1.17725, 1.17729, 1.17724, 1.17724, 23
1.3006 1.25221 1.29279 296570 2017.12.14, 23:20, 1.17724, 1.17724, 1.17719, 1.17720, 12
1.30275 1.27314 1.29071 213116 2017.12.14, 23:21, 1.17720, 1.17728, 1.17720, 1.17728, 22
1.31051 1.28753 1.30497 229429 2017.12.14, 23:22, 1.17729, 1.17735, 1.17728, 1.17730, 19
1.33332 1.30521 1.32786 238563 2017.12.14, 23:23, 1.17729, 1.17730, 1.17720, 1.17721, 19
1.33069 1.27467 1.27526 293274 2017.12.14, 23:24, 1.17721, 1.17729, 1.17715, 1.17715, 27
1.29209 1.26633 1.27101 298348 2017.12.14, 23:25, 1.17715, 1.17734, 1.17715, 1.17732, 39
1.27783 1.25867 1.27611 290345 2017.12.14, 23:26, 1.17732, 1.17737, 1.17732, 1.17735, 35
1.28956 1.26245 1.28941 253623 2017.12.14, 23:27, 1.17734, 1.17735, 1.17714, 1.17720, 67
1.29185 1.26439 1.26784 239496 2017.12.14, 23:28, 1.17720, 1.17732, 1.17719, 1.17730, 35
1.31583 1.27025 1.30477 232211 2017.12.14, 23:29, 1.17730, 1.17733, 1.17729, 1.17730, 20
1.34936 1.30282 1.3488 223804 2017.12.14, 23:30, 1.17730, 1.17741, 1.17729, 1.17738, 60
1.37901 1.33804 1.37888 305582 2017.12.14, 23:31, 1.17739, 1.17739, 1.17737, 1.17739, 31
1.40279 1.36365 1.39361 263914 2017.12.14, 23:32, 1.17738, 1.17740, 1.17728, 1.17728, 33
1.41583 1.37743 1.39748 298988 2017.12.14, 23:33, 1.17729, 1.17734, 1.17729, 1.17734, 34
1.40493 1.36971 1.39523 356699 2017.12.14, 23:34, 1.17735, 1.17744, 1.17734, 1.17737, 25
1.40793 1.37327 1.39454 366799 2017.12.14, 23:35, 1.17738, 1.17738, 1.17737, 1.17738, 15
1.42812 1.38627 1.40309 372195 2017.12.14, 23:36, 1.17738, 1.17742, 1.17738, 1.17741, 22
1.40849 1.35729 1.36889 427919 2017.12.14, 23:37, 1.17740, 1.17742, 1.17739, 1.17739, 13
1.37492 1.34458 1.36702 400698 2017.12.14, 23:38, 1.17739, 1.17739, 1.17738, 1.17738, 7
1.37853 1.31996 1.32392 369782 2017.12.14, 23:39, 1.17737, 1.17739, 1.17735, 1.17739, 7
1.34378 1.29678 1.34118 406787 2017.12.14, 23:40, 1.17739, 1.17741, 1.17739, 1.17739, 7
1.34216 1.31634 1.32257 362637 2017.12.14, 23:41, 1.17739, 1.17741, 1.17728, 1.17734, 31
1.34979 1.31323 1.3187 312204 2017.12.14, 23:42, 1.17733, 1.17740, 1.17732, 1.17739, 39
1.32007 1.30546 1.31157 212373 2017.12.14, 23:43, 1.17739, 1.17743, 1.17737, 1.17738, 14
1.34236 1.30722 1.33725 214452 2017.12.14, 23:44, 1.17737, 1.17743, 1.17737, 1.17742, 36
1.34334 1.29045 1.29054 314378 2017.12.14, 23:45, 1.17741, 1.17742, 1.17736, 1.17736, 28
1.34561 1.28731 1.33877 339546 2017.12.14, 23:46, 1.17737, 1.17738, 1.17730, 1.17730, 58
1.36252 1.32438 1.36194 337237 2017.12.14, 23:47, 1.17730, 1.17730, 1.17729, 1.17730, 13
1.37574 1.35395 1.36094 393088 2017.12.14, 23:48, 1.17729, 1.17739, 1.17729, 1.17739, 13
1.38606 1.35425 1.358 457812 2017.12.14, 23:49, 1.17739, 1.17739, 1.17738, 1.17739, 5
1.37436 1.34965 1.35556 323584 2017.12.14, 23:50, 1.17738, 1.17739, 1.17738, 1.17738, 8
1.37142 1.34275 1.36915 314914 2017.12.14, 23:51, 1.17739, 1.17739, 1.17728, 1.17731, 9
1.38373 1.35248 1.37525 413887 2017.12.14, 23:52, 1.17730, 1.17733, 1.17729, 1.17733, 13
1.40064 1.37106 1.39852 377405 2017.12.14, 23:53, 1.17732, 1.17734, 1.17732, 1.17733, 15
1.40354 1.37514 1.39016 375481 2017.12.14, 23:54, 1.17733, 1.17738, 1.17733, 1.17735, 16
1.41831 1.38544 1.41803 426799 2017.12.14, 23:55, 1.17736, 1.17738, 1.17734, 1.17738, 11
1.42474 1.40529 1.40857 346808 2017.12.14, 23:56, 1.17739, 1.17739, 1.17738, 1.17738, 6
1.42447 1.40201 1.4233 333768 2017.12.14, 23:57, 1.17739, 1.17742, 1.17738, 1.17742, 7
1.44867 1.41505 1.44819 322956 2017.12.14, 23:58, 1.17743, 1.17743, 1.17737, 1.17742, 17
1.45193 1.43644 1.44287 354535 2017.12.14, 23:59, 1.17741, 1.17752, 1.17735, 1.17737, 33
1.46478 1.41563 1.45595 318378 2017.12.15, 00:00, 1.17736, 1.17752, 1.17725, 1.17752, 78
1.4881 1.44924 1.4806 322793 2017.12.15, 00:01, 1.17753, 1.17758, 1.17742, 1.17742, 68
1.49392 1.43081 1.4314 427234 2017.12.15, 00:02, 1.17742, 1.17747, 1.17740, 1.17740, 68
1.44408 1.40657 1.41164 475531 2017.12.15, 00:03, 1.17740, 1.17740, 1.17728, 1.17733, 47
1.43445 1.40473 1.41589 470429 2017.12.15, 00:04, 1.17734, 1.17744, 1.17733, 1.17743, 21
1.4323 1.39685 1.43175 474492 2017.12.15, 00:05, 1.17744, 1.17759, 1.17737, 1.17742, 59
1.46417 1.42561 1.46344 427222 2017.12.15, 00:06, 1.17743, 1.17743, 1.17732, 1.17738, 51
1.46955 1.43215 1.43448 463508 2017.12.15, 00:07, 1.17737, 1.17744, 1.17737, 1.17737, 29
1.44964 1.40726 1.4311 498325 2017.12.15, 00:08, 1.17738, 1.17748, 1.17737, 1.17743, 33
1.4441 1.41255 1.41857 464883 2017.12.15, 00:09, 1.17744, 1.17755, 1.17743, 1.17754, 42
1.45509 1.41022 1.45242 463378 2017.12.15, 00:10, 1.17755, 1.17764, 1.17753, 1.17753, 49
1.4577 1.42054 1.42639 419925 2017.12.15, 00:11, 1.17753, 1.17765, 1.17753, 1.17758, 32
1.42817 1.38362 1.41548 544303 2017.12.15, 00:12, 1.17757, 1.17758, 1.17753, 1.17754, 13
1.44369 1.40132 1.43565 484713 2017.12.15, 00:13, 1.17756, 1.17773, 1.17756, 1.17763, 43
1.45351 1.42289 1.43974 480940 2017.12.15, 00:14, 1.17764, 1.17775, 1.17763, 1.17774, 24
1.4453 1.40543 1.4279 599342 2017.12.15, 00:15, 1.17778, 1.17780, 1.17773, 1.17780, 24
1.44296 1.41027 1.42432 641937 2017.12.15, 00:16, 1.17779, 1.17780, 1.17774, 1.17778, 24
1.45165 1.425 1.43934 505495 2017.12.15, 00:17, 1.17779, 1.17788, 1.17778, 1.17778, 39
1.45009 1.43275 1.44984 447176 2017.12.15, 00:18, 1.17779, 1.17796, 1.17779, 1.17793, 52
1.45483 1.41832 1.42028 405434 2017.12.15, 00:19, 1.17794, 1.17795, 1.17778, 1.17778, 51
1.42805 1.36264 1.36534 503668 2017.12.15, 00:20, 1.17780, 1.17797, 1.17778, 1.17788, 57
1.3935 1.35008 1.37912 565967 2017.12.15, 00:21, 1.17788, 1.17788, 1.17765, 1.17766, 31
1.37926 1.33847 1.34985 590757 2017.12.15, 00:22, 1.17767, 1.17771, 1.17766, 1.17771, 32
1.36892 1.33612 1.33846 572761 2017.12.15, 00:23, 1.17770, 1.17776, 1.17770, 1.17776, 25
1.35237 1.31452 1.33741 554335 2017.12.15, 00:24, 1.17777, 1.17782, 1.17773, 1.17780, 51
1.38931 1.33768 1.38771 503525 2017.12.15, 00:25, 1.17781, 1.17795, 1.17781, 1.17789, 36
1.39134 1.3652 1.38903 490655 2017.12.15, 00:26, 1.17791, 1.17798, 1.17771, 1.17776, 57
1.42465 1.37975 1.41495 478270 2017.12.15, 00:27, 1.17775, 1.17776, 1.17765, 1.17776, 45
1.41704 1.36074 1.37904 526869 2017.12.15, 00:28, 1.17776, 1.17783, 1.17776, 1.17782, 42
1.38581 1.34829 1.3748 482431 2017.12.15, 00:29, 1.17783, 1.17784, 1.17773, 1.17773, 33
1.37915 1.34209 1.35231 518729 2017.12.15, 00:30, 1.17774, 1.17784, 1.17774, 1.17784, 52
1.3568 1.32113 1.32368 476794 2017.12.15, 00:31, 1.17784, 1.17786, 1.17775, 1.17775, 48
1.35466 1.32585 1.33887 485677 2017.12.15, 00:32, 1.17775, 1.17789, 1.17775, 1.17789, 34
1.34856 1.32806 1.33846 418868 2017.12.15, 00:33, 1.17790, 1.17811, 1.17789, 1.17807, 76
1.33805 1.29466 1.30444 421172 2017.12.15, 00:34, 1.17806, 1.17806, 1.17795, 1.17805, 44
1.31967 1.29821 1.3041 355166 2017.12.15, 00:35, 1.17804, 1.17805, 1.17796, 1.17805, 61
1.30825 1.28575 1.29544 240182 2017.12.15, 00:36, 1.17805, 1.17805, 1.17795, 1.17796, 31
1.30761 1.26968 1.27182 322386 2017.12.15, 00:37, 1.17797, 1.17814, 1.17797, 1.17810, 42
1.28775 1.26253 1.26791 453887 2017.12.15, 00:38, 1.17810, 1.17816, 1.17809, 1.17810, 37
1.29855 1.26253 1.29293 442914 2017.12.15, 00:39, 1.17811, 1.17824, 1.17809, 1.17824, 61
1.32332 1.28752 1.32182 451022 2017.12.15, 00:40, 1.17822, 1.17830, 1.17821, 1.17830, 47
1.32259 1.30252 1.31552 453141 2017.12.15, 00:41, 1.17830, 1.17830, 1.17825, 1.17825, 29
1.33203 1.3027 1.31946 408378 2017.12.15, 00:42, 1.17826, 1.17828, 1.17825, 1.17826, 18
1.32834 1.29735 1.31378 428942 2017.12.15, 00:43, 1.17820, 1.17831, 1.17820, 1.17830, 32
1.34855 1.31719 1.3445 382657 2017.12.15, 00:44, 1.17829, 1.17835, 1.17826, 1.17834, 32
1.34847 1.31864 1.31964 431053 2017.12.15, 00:45, 1.17835, 1.17838, 1.17824, 1.17837, 49
1.32902 1.30957 1.31218 416031 2017.12.15, 00:46, 1.17838, 1.17840, 1.17832, 1.17835, 69
1.31903 1.3003 1.31727 391527 2017.12.15, 00:47, 1.17836, 1.17840, 1.17832, 1.17832, 49
1.32923 1.3133 1.32675 371199 2017.12.15, 00:48, 1.17832, 1.17835, 1.17831, 1.17834, 30
1.33844 1.31911 1.33427 395702 2017.12.15, 00:49, 1.17835, 1.17836, 1.17834, 1.17835, 25
1.33795 1.30342 1.30941 312835 2017.12.15, 00:50, 1.17834, 1.17844, 1.17834, 1.17841, 34
1.32117 1.30325 1.30755 326094 2017.12.15, 00:51, 1.17840, 1.17844, 1.17838, 1.17843, 47
1.32263 1.29938 1.32175 344780 2017.12.15, 00:52, 1.17844, 1.17850, 1.17836, 1.17848, 50
1.32693 1.31038 1.3252 314551 2017.12.15, 00:53, 1.17849, 1.17851, 1.17844, 1.17851, 37
1.32827 1.30794 1.30814 268921 2017.12.15, 00:54, 1.17850, 1.17883, 1.17845, 1.17883, 144
1.30645 1.29042 1.29146 345262 2017.12.15, 00:55, 1.17882, 1.17896, 1.17847, 1.17859, 131
1.29034 1.26413 1.27762 364870 2017.12.15, 00:56, 1.17859, 1.17867, 1.17853, 1.17859, 78
1.28238 1.24953 1.25652 383149 2017.12.15, 00:57, 1.17858, 1.17865, 1.17853, 1.17865, 50
1.26235 1.22874 1.23976 361073 2017.12.15, 00:58, 1.17865, 1.17865, 1.17849, 1.17850, 63
1.26678 1.2385 1.26435 369747 2017.12.15, 00:59, 1.17849, 1.17851, 1.17848, 1.17850, 32
1.27467 1.24417 1.27034 371315 2017.12.15, 01:00, 1.17851, 1.17851, 1.17838, 1.17851, 70
1.27419 1.25184 1.25369 348362 2017.12.15, 01:01, 1.17850, 1.17866, 1.17848, 1.17849, 64
1.26918 1.24065 1.26537 324092 2017.12.15, 01:02, 1.17848, 1.17849, 1.17836, 1.17842, 56
1.26665 1.22553 1.22696 275878 2017.12.15, 01:03, 1.17843, 1.17855, 1.17840, 1.17854, 43
1.23328 1.21615 1.22461 271599 2017.12.15, 01:04, 1.17854, 1.17855, 1.17849, 1.17853, 34
1.23206 1.21124 1.21266 277837 2017.12.15, 01:05, 1.17853, 1.17854, 1.17844, 1.17844, 25
1.23888 1.20411 1.23017 324442 2017.12.15, 01:06, 1.17845, 1.17848, 1.17831, 1.17834, 34
1.24423 1.2133 1.24262 300069 2017.12.15, 01:07, 1.17833, 1.17836, 1.17833, 1.17834, 20
1.2441 1.22405 1.22739 257456 2017.12.15, 01:08, 1.17834, 1.17846, 1.17834, 1.17845, 43
1.23848 1.2255 1.23311 225543 2017.12.15, 01:09, 1.17845, 1.17854, 1.17844, 1.17849, 52
1.25884 1.22943 1.25042 243231 2017.12.15, 01:10, 1.17848, 1.17858, 1.17848, 1.17855, 51
1.26365 1.24644 1.25724 223737 2017.12.15, 01:11, 1.17855, 1.17862, 1.17855, 1.17856, 36
1.28162 1.25007 1.27945 262210 2017.12.15, 01:12, 1.17858, 1.17877, 1.17858, 1.17876, 67
1.31679 1.2754 1.31127 326652 2017.12.15, 01:13, 1.17875, 1.17875, 1.17864, 1.17870, 48
1.31706 1.29183 1.2966 323670 2017.12.15, 01:14, 1.17869, 1.17879, 1.17865, 1.17870, 79
1.29788 1.28029 1.28063 295995 2017.12.15, 01:15, 1.17871, 1.17876, 1.17859, 1.17874, 96
1.30706 1.2804 1.30142 271227 2017.12.15, 01:16, 1.17875, 1.17880, 1.17859, 1.17860, 59
1.30151 1.28246 1.29333 246130 2017.12.15, 01:17, 1.17861, 1.17864, 1.17849, 1.17849, 63
1.31385 1.28897 1.30207 267604 2017.12.15, 01:18, 1.17850, 1.17851, 1.17845, 1.17849, 25
1.30827 1.28818 1.29211 255301 2017.12.15, 01:19, 1.17848, 1.17859, 1.17844, 1.17855, 66
1.30198 1.28157 1.28221 254751 2017.12.15, 01:20, 1.17854, 1.17858, 1.17844, 1.17848, 55
1.28755 1.26891 1.27196 291545 2017.12.15, 01:21, 1.17849, 1.17849, 1.17845, 1.17849, 43
1.2801 1.26607 1.27577 265945 2017.12.15, 01:22, 1.17848, 1.17849, 1.17848, 1.17848, 33
1.29898 1.27355 1.29719 256638 2017.12.15, 01:23, 1.17849, 1.17850, 1.17848, 1.17849, 15
1.30266 1.28791 1.29947 283003 2017.12.15, 01:24, 1.17849, 1.17854, 1.17839, 1.17843, 42
1.31258 1.28759 1.29054 279965 2017.12.15, 01:25, 1.17843, 1.17849, 1.17843, 1.17848, 23
1.31878 1.28851 1.3165 272333 2017.12.15, 01:26, 1.17849, 1.17854, 1.17845, 1.17845, 45
1.33074 1.31432 1.31793 281348 2017.12.15, 01:27, 1.17845, 1.17850, 1.17841, 1.17844, 54
1.32827 1.31651 1.32253 178794 2017.12.15, 01:28, 1.17844, 1.17848, 1.17839, 1.17839, 20
1.32985 1.29966 1.30669 265038 2017.12.15, 01:29, 1.17841, 1.17844, 1.17841, 1.17843, 30
1.33681 1.30161 1.33574 327073 2017.12.15, 01:30, 1.17843, 1.17843, 1.17833, 1.17837, 42
1.3403 1.32557 1.33171 353404 2017.12.15, 01:31, 1.17838, 1.17843, 1.17838, 1.17842, 55
1.34782 1.32636 1.34638 309950 2017.12.15, 01:32, 1.17843, 1.17843, 1.17837, 1.17842, 43
1.37101 1.34136 1.36442 316810 2017.12.15, 01:33, 1.17842, 1.17842, 1.17832, 1.17833, 44
1.36483 1.33524 1.33652 343722 2017.12.15, 01:34, 1.17832, 1.17833, 1.17825, 1.17826, 35
1.35191 1.33053 1.33384 306427 2017.12.15, 01:35, 1.17826, 1.17829, 1.17823, 1.17823, 26
1.34331 1.31442 1.31904 312496 2017.12.15, 01:36, 1.17825, 1.17825, 1.17814, 1.17816, 48
1.33178 1.29657 1.30151 393727 2017.12.15, 01:37, 1.17817, 1.17817, 1.17805, 1.17805, 53
1.31334 1.29544 1.29865 286621 2017.12.15, 01:38, 1.17805, 1.17808, 1.17801, 1.17806, 58
1.31062 1.28873 1.289 361390 2017.12.15, 01:39, 1.17807, 1.17807, 1.17794, 1.17794, 70
1.3047 1.28428 1.30177 422477 2017.12.15, 01:40, 1.17792, 1.17797, 1.17791, 1.17791, 43
1.30472 1.27503 1.28044 344088 2017.12.15, 01:41, 1.17792, 1.17794, 1.17786, 1.17793, 43
1.30391 1.27447 1.29899 348497 2017.12.15, 01:42, 1.17794, 1.17796, 1.17792, 1.17793, 32
1.31373 1.29674 1.30958 346657 2017.12.15, 01:43, 1.17794, 1.17797, 1.17786, 1.17786, 31
1.32005 1.30006 1.30564 398412 2017.12.15, 01:44, 1.17785, 1.17793, 1.17782, 1.17792, 58
1.30924 1.29536 1.30398 344728 2017.12.15, 01:45, 1.17793, 1.17802, 1.17793, 1.17802, 30
1.32419 1.30308 1.31199 295015 2017.12.15, 01:46, 1.17802, 1.17802, 1.17796, 1.17797, 28
1.31932 1.29345 1.29661 301214 2017.12.15, 01:47, 1.17798, 1.17799, 1.17793, 1.17794, 25
1.30282 1.27955 1.28298 345351 2017.12.15, 01:48, 1.17793, 1.17805, 1.17787, 1.17804, 28
1.29971 1.28185 1.29349 378850 2017.12.15, 01:49, 1.17803, 1.17809, 1.17802, 1.17804, 36
1.30605 1.28371 1.29935 328195 2017.12.15, 01:50, 1.17805, 1.17815, 1.17804, 1.17814, 26
1.33047 1.29545 1.32013 388098 2017.12.15, 01:51, 1.17814, 1.17829, 1.17814, 1.17825, 46
1.33893 1.31766 1.33537 401223 2017.12.15, 01:52, 1.17825, 1.17831, 1.17825, 1.17830, 35
1.34151 1.30883 1.31054 377927 2017.12.15, 01:53, 1.17831, 1.17835, 1.17828, 1.17829, 49
1.31498 1.29841 1.30072 380091 2017.12.15, 01:54, 1.17830, 1.17833, 1.17829, 1.17830, 16
1.30771 1.28051 1.28119 332412 2017.12.15, 01:55, 1.17830, 1.17832, 1.17824, 1.17824, 31
1.32051 1.27542 1.30598 399826 2017.12.15, 01:56, 1.17823, 1.17826, 1.17821, 1.17824, 36
1.31772 1.29926 1.31572 334707 2017.12.15, 01:57, 1.17825, 1.17825, 1.17823, 1.17824, 13
1.32961 1.31432 1.32847 315527 2017.12.15, 01:58, 1.17823, 1.17829, 1.17823, 1.17826, 43
1.33437 1.31882 1.32761 308733 2017.12.15, 01:59, 1.17827, 1.17841, 1.17827, 1.17837, 46
1.33994 1.3232 1.33373 304094 2017.12.15, 02:00, 1.17838, 1.17855, 1.17837, 1.17854, 65
1.33791 1.3205 1.3328 300536 2017.12.15, 02:01, 1.17853, 1.17859, 1.17848, 1.17851, 72
1.34511 1.32973 1.33857 294977 2017.12.15, 02:02, 1.17850, 1.17856, 1.17847, 1.17854, 59
1.33979 1.31729 1.32057 261363 2017.12.15, 02:03, 1.17854, 1.17855, 1.17851, 1.17852, 29
1.32263 1.31038 1.31711 270060 2017.12.15, 02:04, 1.17853, 1.17854, 1.17851, 1.17851, 17
1.33811 1.31658 1.33575 254826 2017.12.15, 02:05, 1.17852, 1.17853, 1.17849, 1.17849, 17
1.35677 1.33243 1.35325 260127 2017.12.15, 02:06, 1.17849, 1.17852, 1.17836, 1.17837, 44
1.35634 1.3461 1.34936 241800 2017.12.15, 02:07, 1.17836, 1.17840, 1.17836, 1.17837, 38
1.36451 1.34768 1.35676 277081 2017.12.15, 02:08, 1.17836, 1.17838, 1.17835, 1.17837, 39
1.36062 1.3485 1.35542 249286 2017.12.15, 02:09, 1.17836, 1.17838, 1.17828, 1.17833, 42
1.3703 1.3472 1.36803 266036 2017.12.15, 02:10, 1.17833, 1.17837, 1.17833, 1.17833, 25
1.38313 1.36502 1.38036 262935 2017.12.15, 02:11, 1.17833, 1.17838, 1.17831, 1.17838, 46
1.38169 1.34792 1.34912 284487 2017.12.15, 02:12, 1.17838, 1.17847, 1.17837, 1.17846, 42
1.35465 1.32946 1.33454 259741 2017.12.15, 02:13, 1.17847, 1.17852, 1.17846, 1.17846, 41
1.35044 1.33455 1.34813 262292 2017.12.15, 02:14, 1.17847, 1.17849, 1.17846, 1.17847, 27
1.35777 1.33985 1.35502 309092 2017.12.15, 02:15, 1.17848, 1.17848, 1.17846, 1.17847, 38
1.36207 1.34892 1.3584 299012 2017.12.15, 02:16, 1.17847, 1.17847, 1.17846, 1.17847, 21
1.37204 1.35233 1.37058 334778 2017.12.15, 02:17, 1.17846, 1.17853, 1.17846, 1.17852, 28
1.38097 1.36932 1.37369 287507 2017.12.15, 02:18, 1.17852, 1.17854, 1.17852, 1.17853, 14
1.38105 1.36243 1.36765 324000 2017.12.15, 02:19, 1.17852, 1.17862, 1.17849, 1.17862, 21
1.38922 1.36539 1.375 158369 2017.12.15, 02:20, 1.17863, 1.17864, 1.17859, 1.17862, 41
1.38181 1.35812 1.35948 220631 2017.12.15, 02:21, 1.17863, 1.17868, 1.17862, 1.17868, 22
1.36863 1.35477 1.36709 299853 2017.12.15, 02:22, 1.17867, 1.17874, 1.17863, 1.17874, 47
1.36984 1.35161 1.35263 306776 2017.12.15, 02:23, 1.17873, 1.17882, 1.17871, 1.17873, 67
1.37385 1.35066 1.36856 305936 2017.12.15, 02:24, 1.17872, 1.17873, 1.17864, 1.17864, 27
1.37155 1.34781 1.34862 345461 2017.12.15, 02:25, 1.17863, 1.17873, 1.17863, 1.17872, 48
1.36419 1.34761 1.36175 294005 2017.12.15, 02:26, 1.17873, 1.17883, 1.17873, 1.17883, 24
1.37139 1.35612 1.37032 254631 2017.12.15, 02:27, 1.17882, 1.17888, 1.17878, 1.17883, 44
1.37723 1.36845 1.37364 228193 2017.12.15, 02:28, 1.17882, 1.17895, 1.17881, 1.17888, 46
1.38238 1.36423 1.37732 254678 2017.12.15, 02:29, 1.17888, 1.17897, 1.17887, 1.17893, 51
1.39141 1.37065 1.38763 202100 2017.12.15, 02:30, 1.17893, 1.17904, 1.17892, 1.17898, 47
1.39659 1.38328 1.39081 200691 2017.12.15, 02:31, 1.17900, 1.17900, 1.17889, 1.17892, 42
1.39468 1.37483 1.37959 197214 2017.12.15, 02:32, 1.17891, 1.17892, 1.17885, 1.17888, 27
1.38749 1.37037 1.37522 208192 2017.12.15, 02:33, 1.17887, 1.17889, 1.17887, 1.17887, 32
1.38194 1.36717 1.37027 198787 2017.12.15, 02:34, 1.17887, 1.17887, 1.17884, 1.17884, 11
1.39045 1.36963 1.38461 171306 2017.12.15, 02:35, 1.17885, 1.17885, 1.17879, 1.17883, 29
1.38638 1.37893 1.38132 149572 2017.12.15, 02:36, 1.17882, 1.17886, 1.17882, 1.17882, 22
1.38537 1.37842 1.3838 136023 2017.12.15, 02:37, 1.17881, 1.17883, 1.17880, 1.17883, 19
1.38883 1.37721 1.38707 163381 2017.12.15, 02:38, 1.17882, 1.17886, 1.17882, 1.17886, 17
1.39926 1.37443 1.37594 175557 2017.12.15, 02:39, 1.17887, 1.17901, 1.17887, 1.17900, 31
1.37739 1.36474 1.3702 185482 2017.12.15, 02:40, 1.17901, 1.17901, 1.17896, 1.17897, 25
1.37332 1.36138 1.36265 167527 2017.12.15, 02:41, 1.17897, 1.17897, 1.17892, 1.17892, 16
1.36677 1.35852 1.36277 157632 2017.12.15, 02:42, 1.17892, 1.17896, 1.17892, 1.17896, 8
1.36758 1.35022 1.36467 205743 2017.12.15, 02:43, 1.17895, 1.17896, 1.17891, 1.17891, 12
1.36678 1.35113 1.35349 192376 2017.12.15, 02:44, 1.17891, 1.17891, 1.17885, 1.17891, 27
1.36425 1.35121 1.359 170271 2017.12.15, 02:45, 1.17890, 1.17890, 1.17886, 1.17887, 17
1.36503 1.3573 1.36424 157782 2017.12.15, 02:46, 1.17886, 1.17887, 1.17882, 1.17886, 25
1.36993 1.35832 1.35871 143481 2017.12.15, 02:47, 1.17886, 1.17886, 1.17836, 1.17841, 122
1.36496 1.35749 1.36012 155543 2017.12.15, 02:48, 1.17841, 1.17846, 1.17826, 1.17835, 131
1.36393 1.34901 1.35293 192793 2017.12.15, 02:49, 1.17835, 1.17874, 1.17831, 1.17874, 119
1.35482 1.34204 1.34278 174854 2017.12.15, 02:50, 1.17877, 1.17889, 1.17877, 1.17878, 101
1.34438 1.33659 1.34269 222103 2017.12.15, 02:51, 1.17878, 1.17878, 1.17845, 1.17850, 90
1.34317 1.33321 1.34033 243800 2017.12.15, 02:52, 1.17851, 1.17858, 1.17848, 1.17858, 44
1.34142 1.3335 1.33885 209157 2017.12.15, 02:53, 1.17857, 1.17877, 1.17857, 1.17877, 48
1.33982 1.31845 1.31961 214743 2017.12.15, 02:54, 1.17877, 1.17877, 1.17858, 1.17868, 67
1.32198 1.31236 1.31258 230567 2017.12.15, 02:55, 1.17867, 1.17869, 1.17851, 1.17861, 103
1.3159 1.29191 1.2951 247665 2017.12.15, 02:56, 1.17862, 1.17873, 1.17860, 1.17872, 59
1.29784 1.28585 1.29587 303416 2017.12.15, 02:57, 1.17871, 1.17874, 1.17870, 1.17872, 33
1.29942 1.28247 1.28389 301976 2017.12.15, 02:58, 1.17873, 1.17873, 1.17859, 1.17866, 53
1.29003 1.26654 1.26745 308886 2017.12.15, 02:59, 1.17866, 1.17866, 1.17848, 1.17849, 65
1.2714 1.24997 1.25116 386879 2017.12.15, 03:00, 1.17850, 1.17852, 1.17841, 1.17846, 55
1.27904 1.25111 1.26386 408428 2017.12.15, 03:01, 1.17846, 1.17847, 1.17835, 1.17836, 56
1.28857 1.26238 1.27464 384925 2017.12.15, 03:02, 1.17835, 1.17836, 1.17835, 1.17835, 15
1.2839 1.26129 1.26748 300893 2017.12.15, 03:03, 1.17836, 1.17846, 1.17836, 1.17839, 92
1.27696 1.24847 1.2501 352429 2017.12.15, 03:04, 1.17839, 1.17846, 1.17831, 1.17835, 74
1.25763 1.2357 1.24593 477863 2017.12.15, 03:05, 1.17835, 1.17841, 1.17825, 1.17836, 83
1.25453 1.23937 1.25203 401794 2017.12.15, 03:06, 1.17836, 1.17843, 1.17835, 1.17841, 36
1.2599 1.2359 1.23706 405875 2017.12.15, 03:07, 1.17841, 1.17842, 1.17832, 1.17840, 36
1.25309 1.23708 1.24357 310256 2017.12.15, 03:08, 1.17841, 1.17841, 1.17840, 1.17841, 14
1.25057 1.227 1.22928 338442 2017.12.15, 03:09, 1.17843, 1.17843, 1.17840, 1.17842, 19
1.24943 1.22461 1.24628 372432 2017.12.15, 03:10, 1.17842, 1.17842, 1.17836, 1.17842, 49
1.25689 1.2219 1.22236 373880 2017.12.15, 03:11, 1.17842, 1.17853, 1.17842, 1.17846, 55
1.22715 1.21639 1.21675 122995 2017.12.15, 03:12, 1.17846, 1.17852, 1.17846, 1.17847, 68
1.22199 1.18655 1.19459 164023 2017.12.15, 03:13, 1.17848, 1.17855, 1.17847, 1.17850, 32
1.19754 1.17532 1.18688 367116 2017.12.15, 03:14, 1.17849, 1.17852, 1.17849, 1.17849, 38
1.187 1.14591 1.15602 460227 2017.12.15, 03:15, 1.17848, 1.17856, 1.17847, 1.17855, 43
1.16793 1.10969 1.11406 409995 2017.12.15, 03:16, 1.17855, 1.17857, 1.17855, 1.17856, 21
1.14216 1.1137 1.13063 401761 2017.12.15, 03:17, 1.17856, 1.17856, 1.17853, 1.17855, 34
1.15331 1.12913 1.13126 368033 2017.12.15, 03:18, 1.17856, 1.17869, 1.17854, 1.17864, 25
1.14422 1.12693 1.13967 338188 2017.12.15, 03:19, 1.17865, 1.17866, 1.17864, 1.17865, 10
1.14492 1.12782 1.13794 311214 2017.12.15, 03:20, 1.17865, 1.17865, 1.17850, 1.17851, 51
1.13923 1.1159 1.11597 319233 2017.12.15, 03:21, 1.17851, 1.17864, 1.17847, 1.17850, 59
1.12386 1.08218 1.08437 336462 2017.12.15, 03:22, 1.17849, 1.17850, 1.17840, 1.17842, 40
1.09055 1.04614 1.04827 456712 2017.12.15, 03:23, 1.17842, 1.17847, 1.17840, 1.17841, 38
1.10376 1.04823 1.08241 474514 2017.12.15, 03:24, 1.17842, 1.17843, 1.17840, 1.17843, 25
1.10512 1.07664 1.08817 489125 2017.12.15, 03:25, 1.17842, 1.17843, 1.17835, 1.17842, 38
1.10258 1.07119 1.09936 382032 2017.12.15, 03:26, 1.17842, 1.17848, 1.17836, 1.17840, 47
1.10345 1.05668 1.06054 372585 2017.12.15, 03:27, 1.17841, 1.17850, 1.17831, 1.17842, 82
1.08477 1.05195 1.08072 503693 2017.12.15, 03:28, 1.17844, 1.17844, 1.17837, 1.17837, 23
1.0899 1.06589 1.08646 455693 2017.12.15, 03:29, 1.17837, 1.17838, 1.17829, 1.17833, 48
1.1289 1.08185 1.11875 469810 2017.12.15, 03:30, 1.17832, 1.17838, 1.17831, 1.17832, 57
1.13907 1.10654 1.11948 468304 2017.12.15, 03:31, 1.17831, 1.17833, 1.17821, 1.17826, 69
1.14658 1.11301 1.14431 442722 2017.12.15, 03:32, 1.17827, 1.17839, 1.17819, 1.17822, 69
1.14458 1.09642 1.09902 457395 2017.12.15, 03:33, 1.17823, 1.17828, 1.17822, 1.17826, 65
1.10071 1.08183 1.09562 416118 2017.12.15, 03:34, 1.17827, 1.17832, 1.17826, 1.17831, 39
1.13788 1.08863 1.11016 492023 2017.12.15, 03:35, 1.17832, 1.17834, 1.17827, 1.17830, 45
1.13854 1.10832 1.12234 469622 2017.12.15, 03:36, 1.17831, 1.17833, 1.17826, 1.17826, 39
1.14353 1.11882 1.13605 401410 2017.12.15, 03:37, 1.17827, 1.17827, 1.17815, 1.17819, 53
1.14092 1.09521 1.09735 404580 2017.12.15, 03:38, 1.17820, 1.17821, 1.17815, 1.17815, 32
1.12776 1.09681 1.09938 419631 2017.12.15, 03:39, 1.17815, 1.17821, 1.17814, 1.17820, 24
1.12149 1.09154 1.11283 443453 2017.12.15, 03:40, 1.17820, 1.17822, 1.17819, 1.17821, 30
1.11962 1.08258 1.0829 367184 2017.12.15, 03:41, 1.17821, 1.17838, 1.17821, 1.17837, 50
1.10168 1.08073 1.09712 334752 2017.12.15, 03:42, 1.17838, 1.17842, 1.17819, 1.17819, 74
1.11285 1.08923 1.09664 347537 2017.12.15, 03:43, 1.17819, 1.17820, 1.17810, 1.17818, 67
1.09949 1.08471 1.09573 330413 2017.12.15, 03:44, 1.17819, 1.17823, 1.17813, 1.17817, 64
1.12129 1.09242 1.10934 318813 2017.12.15, 03:45, 1.17816, 1.17828, 1.17816, 1.17827, 32
1.13943 1.10161 1.13754 320818 2017.12.15, 03:46, 1.17826, 1.17830, 1.17821, 1.17826, 39
1.17131 1.11551 1.12102 539589 2017.12.15, 03:47, 1.17826, 1.17826, 1.17820, 1.17821, 25
1.1331 1.10863 1.11534 371560 2017.12.15, 03:48, 1.17820, 1.17826, 1.17820, 1.17822, 35
1.13585 1.11204 1.13411 337468 2017.12.15, 03:49, 1.17821, 1.17825, 1.17818, 1.17818, 46
1.1459 1.12131 1.12897 323595 2017.12.15, 03:50, 1.17817, 1.17821, 1.17813, 1.17813, 45
1.1329 1.11041 1.11984 346379 2017.12.15, 03:51, 1.17813, 1.17816, 1.17812, 1.17814, 34
1.13174 1.1134 1.12183 360239 2017.12.15, 03:52, 1.17814, 1.17816, 1.17809, 1.17816, 30
1.13863 1.1171 1.13666 334808 2017.12.15, 03:53, 1.17816, 1.17817, 1.17812, 1.17812, 22
1.14944 1.13333 1.13569 290793 2017.12.15, 03:54, 1.17812, 1.17825, 1.17812, 1.17825, 37
1.1386 1.09957 1.10177 357210 2017.12.15, 03:55, 1.17825, 1.17826, 1.17812, 1.17825, 32
1.10948 1.08958 1.10216 393645 2017.12.15, 03:56, 1.17825, 1.17825, 1.17800, 1.17800, 40
1.10516 1.07054 1.07283 359417 2017.12.15, 03:57, 1.17800, 1.17805, 1.17800, 1.17805, 11
1.08292 1.06733 1.06991 402633 2017.12.15, 03:58, 1.17806, 1.17808, 1.17805, 1.17807, 14
1.07621 1.06159 1.06367 394316 2017.12.15, 03:59, 1.17806, 1.17808, 1.17806, 1.17807, 17
1.06883 1.05651 1.0582 355286 2017.12.15, 04:00, 1.17808, 1.17812, 1.17808, 1.17812, 9
1.09802 1.05214 1.08801 459181 2017.12.15, 04:01, 1.17811, 1.17812, 1.17806, 1.17806, 18
1.10416 1.07951 1.09796 442806 2017.12.15, 04:02, 1.17809, 1.17811, 1.17807, 1.17807, 23
1.10585 1.08018 1.08687 488674 2017.12.15, 04:03, 1.17806, 1.17813, 1.17806, 1.17813, 23
1.09832 1.08469 1.0963 247555 2017.12.15, 04:04, 1.17812, 1.17813, 1.17810, 1.17813, 23
1.09915 1.08442 1.08506 204573 2017.12.15, 04:05, 1.17813, 1.17818, 1.17812, 1.17812, 15
1.09689 1.07097 1.09363 471520 2017.12.15, 04:06, 1.17813, 1.17817, 1.17812, 1.17816, 28
1.09836 1.08039 1.09171 605784 2017.12.15, 04:07, 1.17817, 1.17819, 1.17816, 1.17819, 30
1.09749 1.07768 1.07961 514986 2017.12.15, 04:08, 1.17818, 1.17828, 1.17818, 1.17827, 22
1.09666 1.07889 1.08243 474911 2017.12.15, 04:09, 1.17827, 1.17828, 1.17824, 1.17828, 13
1.1244 1.08232 1.11428 523017 2017.12.15, 04:10, 1.17827, 1.17828, 1.17822, 1.17824, 39
1.13756 1.10855 1.12224 677454 2017.12.15, 04:11, 1.17823, 1.17829, 1.17823, 1.17828, 14
1.12382 1.10658 1.11212 512012 2017.12.15, 04:12, 1.17828, 1.17828, 1.17812, 1.17812, 36
1.11229 1.09106 1.09235 522060 2017.12.15, 04:13, 1.17813, 1.17816, 1.17800, 1.17816, 60
1.10426 1.08245 1.09903 490533 2017.12.15, 04:14, 1.17817, 1.17818, 1.17806, 1.17806, 41
1.1217 1.08212 1.11642 502089 2017.12.15, 04:15, 1.17807, 1.17807, 1.17796, 1.17798, 30
1.13416 1.10569 1.12735 456157 2017.12.15, 04:16, 1.17801, 1.17801, 1.17796, 1.17797, 31
1.12838 1.11433 1.11563 321083 2017.12.15, 04:17, 1.17797, 1.17813, 1.17797, 1.17812, 64
1.14369 1.11519 1.13935 412604 2017.12.15, 04:18, 1.17811, 1.17813, 1.17807, 1.17808, 65
1.14529 1.13258 1.14039 439005 2017.12.15, 04:19, 1.17808, 1.17810, 1.17804, 1.17805, 52
1.14639 1.12328 1.12968 419062 2017.12.15, 04:20, 1.17806, 1.17806, 1.17795, 1.17796, 53
1.13978 1.12168 1.12307 421316 2017.12.15, 04:21, 1.17796, 1.17811, 1.17796, 1.17807, 63
1.14654 1.12225 1.14599 464313 2017.12.15, 04:22, 1.17807, 1.17811, 1.17798, 1.17798, 45
1.16151 1.13832 1.13844 433608 2017.12.15, 04:23, 1.17797, 1.17797, 1.17790, 1.17792, 40
1.14457 1.12823 1.13165 242351 2017.12.15, 04:24, 1.17792, 1.17793, 1.17790, 1.17792, 23
1.13479 1.11793 1.12193 336765 2017.12.15, 04:25, 1.17793, 1.17809, 1.17792, 1.17808, 42
1.12422 1.11061 1.11075 325610 2017.12.15, 04:26, 1.17808, 1.17818, 1.17806, 1.17818, 54
1.13728 1.1097 1.13504 355527 2017.12.15, 04:27, 1.17817, 1.17820, 1.17812, 1.17813, 57
1.14147 1.12331 1.12374 364025 2017.12.15, 04:28, 1.17813, 1.17814, 1.17809, 1.17813, 36
1.13571 1.11302 1.1346 416708 2017.12.15, 04:29, 1.17814, 1.17816, 1.17808, 1.17809, 22
1.14261 1.09101 1.10384 504775 2017.12.15, 04:30, 1.17810, 1.17816, 1.17810, 1.17814, 26
1.11686 1.097 1.11268 474456 2017.12.15, 04:31, 1.17813, 1.17816, 1.17812, 1.17816, 33
1.11852 1.10016 1.10431 362469 2017.12.15, 04:32, 1.17816, 1.17816, 1.17811, 1.17815, 27
1.11641 1.10148 1.1055 404501 2017.12.15, 04:33, 1.17814, 1.17821, 1.17814, 1.17818, 30
1.10835 1.09548 1.09679 351186 2017.12.15, 04:34, 1.17821, 1.17821, 1.17816, 1.17817, 18
1.11966 1.09512 1.11663 363805 2017.12.15, 04:35, 1.17816, 1.17821, 1.17815, 1.17818, 31
1.12329 1.10451 1.10859 312331 2017.12.15, 04:36, 1.17819, 1.17819, 1.17811, 1.17816, 45
1.12207 1.10698 1.11635 267226 2017.12.15, 04:37, 1.17817, 1.17818, 1.17810, 1.17812, 42
1.13656 1.11529 1.1297 329940 2017.12.15, 04:38, 1.17811, 1.17820, 1.17810, 1.17817, 41
1.13544 1.11757 1.11967 301150 2017.12.15, 04:39, 1.17818, 1.17825, 1.17818, 1.17822, 44
1.12512 1.11225 1.11573 330401 2017.12.15, 04:40, 1.17821, 1.17828, 1.17809, 1.17815, 58
1.13262 1.11384 1.12397 331845 2017.12.15, 04:41, 1.17816, 1.17816, 1.17807, 1.17812, 33
1.12833 1.11488 1.11569 371046 2017.12.15, 04:42, 1.17812, 1.17828, 1.17810, 1.17822, 24
1.12566 1.11223 1.12367 365118 2017.12.15, 04:43, 1.17821, 1.17822, 1.17820, 1.17822, 43
1.12785 1.11527 1.12321 392254 2017.12.15, 04:44, 1.17822, 1.17822, 1.17821, 1.17821, 31
1.12409 1.11035 1.11939 402916 2017.12.15, 04:45, 1.17821, 1.17826, 1.17821, 1.17822, 49
1.11996 1.09648 1.09649 391080 2017.12.15, 04:46, 1.17822, 1.17831, 1.17822, 1.17830, 46
1.10386 1.08586 1.08792 323958 2017.12.15, 04:47, 1.17830, 1.17832, 1.17829, 1.17830, 25
1.09908 1.08503 1.09815 359005 2017.12.15, 04:48, 1.17830, 1.17832, 1.17830, 1.17832, 12
1.11404 1.09352 1.1094 374259 2017.12.15, 04:49, 1.17833, 1.17835, 1.17831, 1.17833, 48
1.12986 1.08185 1.08219 530481 2017.12.15, 04:50, 1.17833, 1.17835, 1.17827, 1.17831, 52
1.08252 1.05685 1.0582 515359 2017.12.15, 04:51, 1.17831, 1.17835, 1.17827, 1.17832, 32
1.06571 1.05174 1.0608 441238 2017.12.15, 04:52, 1.17832, 1.17832, 1.17829, 1.17830, 12
1.06891 1.0505 1.05666 478990 2017.12.15, 04:53, 1.17830, 1.17832, 1.17829, 1.17830, 20
1.08729 1.053 1.05454 432007 2017.12.15, 04:54, 1.17831, 1.17832, 1.17827, 1.17831, 9
1.06693 1.03658 1.04458 455619 2017.12.15, 04:55, 1.17832, 1.17832, 1.17832, 1.17832, 6
1.04986 1.03515 1.04514 351087 2017.12.15, 04:56, 1.17831, 1.17832, 1.17830, 1.17830, 17
1.06528 1.03714 1.05093 310964 2017.12.15, 04:57, 1.17831, 1.17832, 1.17830, 1.17830, 18
1.06205 1.03395 1.05288 423736 2017.12.15, 04:58, 1.17830, 1.17832, 1.17830, 1.17831, 20
1.0684 1.04531 1.06266 522749 2017.12.15, 04:59, 1.17832, 1.17835, 1.17829, 1.17832, 55
1.07186 1.05788 1.07117 528980 2017.12.15, 05:00, 1.17832, 1.17832, 1.17820, 1.17820, 42
1.07743 1.06569 1.07162 494919 2017.12.15, 05:01, 1.17821, 1.17821, 1.17811, 1.17820, 61
1.08281 1.06196 1.07817 486261 2017.12.15, 05:02, 1.17820, 1.17820, 1.17815, 1.17815, 27
 1.0788 1.06069 1.0618 445852 2017.12.15, 05:03, 1.17814, 1.17821, 1.17814, 1.17820, 25
1.06785 1.05206 1.06245 430237 2017.12.15, 05:04, 1.17821, 1.17826, 1.17820, 1.17820, 15
1.06292 1.04929 1.05513 397787 2017.12.15, 05:05, 1.17821, 1.17822, 1.17819, 1.17820, 15
1.06297 1.04942 1.06201 449100 2017.12.15, 05:06, 1.17821, 1.17821, 1.17815, 1.17816, 35
1.06983 1.05243 1.06888 410590 2017.12.15, 05:07, 1.17816, 1.17824, 1.17815, 1.17820, 35
1.07817 1.05995 1.07415 438132 2017.12.15, 05:08, 1.17821, 1.17821, 1.17816, 1.17819, 29
1.08485 1.07185 1.08445 427891 2017.12.15, 05:09, 1.17818, 1.17820, 1.17812, 1.17816, 30
1.09052 1.06491 1.06684 405677 2017.12.15, 05:10, 1.17816, 1.17817, 1.17807, 1.17814, 46
1.06884 1.05727 1.05797 378858 2017.12.15, 05:11, 1.17814, 1.17815, 1.17809, 1.17810, 44
1.06769 1.05692 1.06089 315033 2017.12.15, 05:12, 1.17811, 1.17815, 1.17810, 1.17815, 32
1.09194 1.06078 1.08725 330882 2017.12.15, 05:13, 1.17815, 1.17815, 1.17813, 1.17813, 27
1.09501 1.08202 1.09049 403773 2017.12.15, 05:14, 1.17814, 1.17814, 1.17808, 1.17809, 29
1.10215 1.08741 1.0964 352582 2017.12.15, 05:15, 1.17810, 1.17810, 1.17804, 1.17806, 28
1.0996 1.08384 1.09272 399307 2017.12.15, 05:16, 1.17806, 1.17810, 1.17799, 1.17799, 37
1.12111 1.09218 1.12025 443908 2017.12.15, 05:17, 1.17800, 1.17806, 1.17799, 1.17804, 39
1.12674 1.11598 1.11753 406365 2017.12.15, 05:18, 1.17803, 1.17805, 1.17803, 1.17804, 21
1.12843 1.11089 1.12767 355710 2017.12.15, 05:19, 1.17804, 1.17806, 1.17803, 1.17806, 19
1.12833 1.11657 1.1201 380330 2017.12.15, 05:20, 1.17809, 1.17810, 1.17805, 1.17805, 11
1.1295 1.11313 1.12031 395488 2017.12.15, 05:21, 1.17806, 1.17806, 1.17805, 1.17805, 15
1.1212 1.11181 1.1199 368741 2017.12.15, 05:22, 1.17806, 1.17810, 1.17805, 1.17807, 34
1.14446 1.11711 1.14224 451657 2017.12.15, 05:23, 1.17808, 1.17809, 1.17807, 1.17808, 15
1.14391 1.13116 1.14026 397771 2017.12.15, 05:24, 1.17809, 1.17810, 1.17807, 1.17809, 23
1.14887 1.13698 1.14733 419243 2017.12.15, 05:25, 1.17808, 1.17814, 1.17808, 1.17814, 24
1.1682 1.14339 1.16805 457076 2017.12.15, 05:26, 1.17814, 1.17814, 1.17804, 1.17804, 25
1.1776 1.16119 1.1746 481882 2017.12.15, 05:27, 1.17805, 1.17805, 1.17803, 1.17804, 17
1.19093 1.17223 1.17762 451417 2017.12.15, 05:28, 1.17804, 1.17809, 1.17803, 1.17809, 12
1.1846 1.16883 1.18246 404831 2017.12.15, 05:29, 1.17808, 1.17809, 1.17778, 1.17785, 44
1.18375 1.16616 1.17553 429497 2017.12.15, 05:30, 1.17784, 1.17795, 1.17784, 1.17785, 63
1.19587 1.17303 1.19505 382501 2017.12.15, 05:31, 1.17787, 1.17791, 1.17785, 1.17790, 36
1.20694 1.18223 1.18811 478276 2017.12.15, 05:32, 1.17789, 1.17795, 1.17789, 1.17791, 25
1.20915 1.18675 1.20161 484159 2017.12.15, 05:33, 1.17790, 1.17794, 1.17789, 1.17794, 21
1.20288 1.18373 1.19368 467038 2017.12.15, 05:34, 1.17793, 1.17793, 1.17788, 1.17788, 19
1.20329 1.18604 1.19259 476441 2017.12.15, 05:35, 1.17788, 1.17789, 1.17784, 1.17786, 31
1.19358 1.17163 1.18072 498779 2017.12.15, 05:36, 1.17785, 1.17794, 1.17784, 1.17792, 31
1.18071 1.16687 1.17415 433946 2017.12.15, 05:37, 1.17791, 1.17802, 1.17790, 1.17801, 20
1.18791 1.17187 1.1814 434041 2017.12.15, 05:38, 1.17802, 1.17804, 1.17800, 1.17800, 17
1.18572 1.17295 1.17537 461089 2017.12.15, 05:39, 1.17801, 1.17801, 1.17795, 1.17797, 19
1.1836 1.15735 1.16049 489073 2017.12.15, 05:40, 1.17797, 1.17805, 1.17794, 1.17804, 42
1.16895 1.15967 1.16142 427780 2017.12.15, 05:41, 1.17804, 1.17804, 1.17799, 1.17800, 12
1.16772 1.15532 1.16602 407564 2017.12.15, 05:42, 1.17799, 1.17805, 1.17799, 1.17804, 19
1.18595 1.16366 1.17335 402358 2017.12.15, 05:43, 1.17805, 1.17805, 1.17804, 1.17805, 13
1.19435 1.1712 1.19266 358991 2017.12.15, 05:44, 1.17804, 1.17821, 1.17804, 1.17820, 66
1.19604 1.18083 1.18558 497521 2017.12.15, 05:45, 1.17820, 1.17821, 1.17814, 1.17815, 41
1.18778 1.17296 1.17669 462352 2017.12.15, 05:46, 1.17814, 1.17814, 1.17808, 1.17810, 46
1.18617 1.17168 1.17481 435895 2017.12.15, 05:47, 1.17811, 1.17815, 1.17810, 1.17811, 13
2017.12.15, 05:48, 1.17812, 1.17812, 1.17809, 1.17809, 41
2017.12.15, 05:49, 1.17810, 1.17815, 1.17809, 1.17815, 32
2017.12.15, 05:50, 1.17814, 1.17816, 1.17811, 1.17812, 26
2017.12.15, 05:51, 1.17812, 1.17826, 1.17812, 1.17824, 29
2017.12.15, 05:52, 1.17825, 1.17826, 1.17823, 1.17826, 6
2017.12.15, 05:53, 1.17825, 1.17829, 1.17825, 1.17829, 28
2017.12.15, 05:54, 1.17829, 1.17829, 1.17825, 1.17826, 39
2017.12.15, 05:55, 1.17827, 1.17829, 1.17826, 1.17829, 34
2017.12.15, 05:56, 1.17828, 1.17830, 1.17827, 1.17829, 15
2017.12.15, 05:57, 1.17829, 1.17831, 1.17828, 1.17829, 29
2017.12.15, 05:58, 1.17829, 1.17833, 1.17828, 1.17830, 33
2017.12.15, 05:59, 1.17831, 1.17833, 1.17829, 1.17831, 19
2017.12.15, 06:00, 1.17830, 1.17831, 1.17830, 1.17831, 6
2017.12.15, 06:01, 1.17831, 1.17834, 1.17828, 1.17832, 23
2017.12.15, 06:02, 1.17833, 1.17833, 1.17832, 1.17832, 7
2017.12.15, 06:03, 1.17833, 1.17841, 1.17833, 1.17840, 21
2017.12.15, 06:04, 1.17841, 1.17847, 1.17840, 1.17845, 29
2017.12.15, 06:05, 1.17846, 1.17849, 1.17846, 1.17847, 39
2017.12.15, 06:06, 1.17847, 1.17851, 1.17847, 1.17850, 32
2017.12.15, 06:07, 1.17850, 1.17851, 1.17847, 1.17849, 40
2017.12.15, 06:08, 1.17849, 1.17849, 1.17839, 1.17840, 51
2017.12.15, 06:09, 1.17840, 1.17842, 1.17831, 1.17831, 37
2017.12.15, 06:10, 1.17832, 1.17832, 1.17824, 1.17825, 29
2017.12.15, 06:11, 1.17824, 1.17833, 1.17824, 1.17829, 48
2017.12.15, 06:12, 1.17828, 1.17829, 1.17823, 1.17825, 30
2017.12.15, 06:13, 1.17824, 1.17826, 1.17819, 1.17824, 31
2017.12.15, 06:14, 1.17824, 1.17824, 1.17820, 1.17824, 21
2017.12.15, 06:15, 1.17823, 1.17824, 1.17818, 1.17823, 21
2017.12.15, 06:16, 1.17824, 1.17824, 1.17814, 1.17816, 33
2017.12.15, 06:17, 1.17817, 1.17819, 1.17815, 1.17817, 9
2017.12.15, 06:18, 1.17816, 1.17820, 1.17809, 1.17814, 30
2017.12.15, 06:19, 1.17815, 1.17823, 1.17813, 1.17823, 18
2017.12.15, 06:20, 1.17822, 1.17824, 1.17822, 1.17824, 17
2017.12.15, 06:21, 1.17823, 1.17830, 1.17823, 1.17828, 31
2017.12.15, 06:22, 1.17829, 1.17829, 1.17826, 1.17826, 40
2017.12.15, 06:23, 1.17826, 1.17827, 1.17821, 1.17822, 33
2017.12.15, 06:24, 1.17821, 1.17828, 1.17821, 1.17826, 45
2017.12.15, 06:25, 1.17827, 1.17835, 1.17826, 1.17835, 27
2017.12.15, 06:26, 1.17836, 1.17836, 1.17829, 1.17830, 22
2017.12.15, 06:27, 1.17831, 1.17839, 1.17829, 1.17837, 28
2017.12.15, 06:28, 1.17836, 1.17836, 1.17829, 1.17829, 23
2017.12.15, 06:29, 1.17830, 1.17833, 1.17829, 1.17831, 40
2017.12.15, 06:30, 1.17831, 1.17837, 1.17829, 1.17837, 22
2017.12.15, 06:31, 1.17838, 1.17847, 1.17837, 1.17847, 24
2017.12.15, 06:32, 1.17848, 1.17851, 1.17848, 1.17850, 22
2017.12.15, 06:33, 1.17849, 1.17849, 1.17844, 1.17845, 19
2017.12.15, 06:34, 1.17845, 1.17855, 1.17840, 1.17840, 42
2017.12.15, 06:35, 1.17840, 1.17840, 1.17831, 1.17834, 40
2017.12.15, 06:36, 1.17834, 1.17840, 1.17834, 1.17836, 24
2017.12.15, 06:37, 1.17836, 1.17836, 1.17829, 1.17831, 41
2017.12.15, 06:38, 1.17831, 1.17833, 1.17822, 1.17822, 26
2017.12.15, 06:39, 1.17822, 1.17825, 1.17809, 1.17812, 39
2017.12.15, 06:40, 1.17813, 1.17833, 1.17812, 1.17833, 46
2017.12.15, 06:41, 1.17833, 1.17833, 1.17814, 1.17823, 61
2017.12.15, 06:42, 1.17824, 1.17837, 1.17824, 1.17836, 42
2017.12.15, 06:43, 1.17837, 1.17839, 1.17832, 1.17838, 32
2017.12.15, 06:44, 1.17838, 1.17841, 1.17833, 1.17839, 24
2017.12.15, 06:45, 1.17839, 1.17839, 1.17834, 1.17839, 33
2017.12.15, 06:46, 1.17838, 1.17842, 1.17837, 1.17841, 23
2017.12.15, 06:47, 1.17842, 1.17848, 1.17841, 1.17842, 43
2017.12.15, 06:48, 1.17842, 1.17843, 1.17833, 1.17833, 34
2017.12.15, 06:49, 1.17833, 1.17843, 1.17832, 1.17833, 28
2017.12.15, 06:50, 1.17832, 1.17836, 1.17829, 1.17832, 42
2017.12.15, 06:51, 1.17833, 1.17842, 1.17832, 1.17836, 31
2017.12.15, 06:52, 1.17836, 1.17836, 1.17832, 1.17834, 12
2017.12.15, 06:53, 1.17833, 1.17840, 1.17822, 1.17840, 55
2017.12.15, 06:54, 1.17841, 1.17842, 1.17838, 1.17840, 38
2017.12.15, 06:55, 1.17839, 1.17840, 1.17837, 1.17839, 22
2017.12.15, 06:56, 1.17839, 1.17846, 1.17837, 1.17846, 36
2017.12.15, 06:57, 1.17845, 1.17846, 1.17841, 1.17842, 27
2017.12.15, 06:58, 1.17841, 1.17847, 1.17840, 1.17841, 18
2017.12.15, 06:59, 1.17842, 1.17844, 1.17837, 1.17838, 40
2017.12.15, 07:00, 1.17837, 1.17837, 1.17829, 1.17831, 40
2017.12.15, 07:01, 1.17831, 1.17831, 1.17813, 1.17826, 58
2017.12.15, 07:02, 1.17825, 1.17826, 1.17820, 1.17820, 37
2017.12.15, 07:03, 1.17821, 1.17822, 1.17805, 1.17806, 47
2017.12.15, 07:04, 1.17806, 1.17816, 1.17801, 1.17816, 34
2017.12.15, 07:05, 1.17815, 1.17816, 1.17810, 1.17815, 16
2017.12.15, 07:06, 1.17814, 1.17816, 1.17806, 1.17813, 41
2017.12.15, 07:07, 1.17812, 1.17812, 1.17811, 1.17811, 13
2017.12.15, 07:08, 1.17811, 1.17835, 1.17810, 1.17821, 53
2017.12.15, 07:09, 1.17821, 1.17826, 1.17819, 1.17819, 57
2017.12.15, 07:10, 1.17820, 1.17823, 1.17820, 1.17822, 12
2017.12.15, 07:11, 1.17823, 1.17838, 1.17823, 1.17836, 32
2017.12.15, 07:12, 1.17836, 1.17845, 1.17830, 1.17844, 52
2017.12.15, 07:13, 1.17844, 1.17853, 1.17836, 1.17848, 55
2017.12.15, 07:14, 1.17849, 1.17852, 1.17840, 1.17849, 54
2017.12.15, 07:15, 1.17849, 1.17860, 1.17849, 1.17859, 56
2017.12.15, 07:16, 1.17859, 1.17870, 1.17856, 1.17866, 49
2017.12.15, 07:17, 1.17866, 1.17868, 1.17857, 1.17861, 47
2017.12.15, 07:18, 1.17860, 1.17871, 1.17855, 1.17866, 43
2017.12.15, 07:19, 1.17867, 1.17867, 1.17866, 1.17867, 12
2017.12.15, 07:20, 1.17868, 1.17870, 1.17861, 1.17866, 35
2017.12.15, 07:21, 1.17865, 1.17872, 1.17865, 1.17872, 43
2017.12.15, 07:22, 1.17871, 1.17877, 1.17868, 1.17868, 33
2017.12.15, 07:23, 1.17867, 1.17876, 1.17865, 1.17870, 39
2017.12.15, 07:24, 1.17870, 1.17872, 1.17865, 1.17872, 36
2017.12.15, 07:25, 1.17871, 1.17876, 1.17861, 1.17861, 56
2017.12.15, 07:26, 1.17861, 1.17870, 1.17856, 1.17856, 60
2017.12.15, 07:27, 1.17856, 1.17876, 1.17848, 1.17876, 98
2017.12.15, 07:28, 1.17876, 1.17877, 1.17848, 1.17848, 92
2017.12.15, 07:29, 1.17846, 1.17860, 1.17844, 1.17849, 87
2017.12.15, 07:30, 1.17848, 1.17860, 1.17848, 1.17859, 42
2017.12.15, 07:31, 1.17860, 1.17881, 1.17860, 1.17881, 63
2017.12.15, 07:32, 1.17881, 1.17886, 1.17869, 1.17880, 108
2017.12.15, 07:33, 1.17881, 1.17890, 1.17879, 1.17889, 67
2017.12.15, 07:34, 1.17888, 1.17895, 1.17885, 1.17895, 82
2017.12.15, 07:35, 1.17894, 1.17900, 1.17884, 1.17886, 95
2017.12.15, 07:36, 1.17886, 1.17894, 1.17875, 1.17894, 63
2017.12.15, 07:37, 1.17893, 1.17894, 1.17883, 1.17884, 73
2017.12.15, 07:38, 1.17885, 1.17919, 1.17884, 1.17918, 103
2017.12.15, 07:39, 1.17921, 1.17921, 1.17899, 1.17909, 99
2017.12.15, 07:40, 1.17909, 1.17920, 1.17906, 1.17919, 59
2017.12.15, 07:41, 1.17919, 1.17938, 1.17919, 1.17935, 99
2017.12.15, 07:42, 1.17934, 1.17944, 1.17917, 1.17943, 94
2017.12.15, 07:43, 1.17935, 1.17946, 1.17934, 1.17945, 80
2017.12.15, 07:44, 1.17944, 1.17964, 1.17944, 1.17955, 119
2017.12.15, 07:45, 1.17954, 1.17954, 1.17932, 1.17938, 85
2017.12.15, 07:46, 1.17938, 1.17938, 1.17920, 1.17921, 77
2017.12.15, 07:47, 1.17922, 1.17929, 1.17918, 1.17921, 54
2017.12.15, 07:48, 1.17922, 1.17928, 1.17917, 1.17927, 71
2017.12.15, 07:49, 1.17927, 1.17931, 1.17923, 1.17931, 64
2017.12.15, 07:50, 1.17931, 1.17943, 1.17931, 1.17932, 57
2017.12.15, 07:51, 1.17931, 1.17933, 1.17922, 1.17924, 49
2017.12.15, 07:52, 1.17924, 1.17924, 1.17914, 1.17917, 47
2017.12.15, 07:53, 1.17917, 1.17921, 1.17913, 1.17917, 60
2017.12.15, 07:54, 1.17918, 1.17927, 1.17915, 1.17927, 50
2017.12.15, 07:55, 1.17925, 1.17927, 1.17908, 1.17914, 102
2017.12.15, 07:56, 1.17914, 1.17924, 1.17909, 1.17917, 83
2017.12.15, 07:57, 1.17917, 1.17921, 1.17915, 1.17916, 37
2017.12.15, 07:58, 1.17915, 1.17928, 1.17910, 1.17921, 80
2017.12.15, 07:59, 1.17921, 1.17921, 1.17910, 1.17917, 90
2017.12.15, 08:00, 1.17913, 1.17938, 1.17910, 1.17915, 148
2017.12.15, 08:01, 1.17915, 1.17915, 1.17889, 1.17892, 131
2017.12.15, 08:02, 1.17891, 1.17913, 1.17891, 1.17908, 115
2017.12.15, 08:03, 1.17908, 1.17910, 1.17901, 1.17906, 95
2017.12.15, 08:04, 1.17904, 1.17910, 1.17900, 1.17905, 71
2017.12.15, 08:05, 1.17904, 1.17909, 1.17894, 1.17908, 106
2017.12.15, 08:06, 1.17909, 1.17910, 1.17891, 1.17891, 73
2017.12.15, 08:07, 1.17890, 1.17895, 1.17879, 1.17889, 103
2017.12.15, 08:08, 1.17890, 1.17890, 1.17870, 1.17875, 86
2017.12.15, 08:09, 1.17874, 1.17884, 1.17870, 1.17876, 60
2017.12.15, 08:10, 1.17875, 1.17877, 1.17854, 1.17854, 118
2017.12.15, 08:11, 1.17854, 1.17862, 1.17848, 1.17852, 98
2017.12.15, 08:12, 1.17853, 1.17856, 1.17844, 1.17846, 82
2017.12.15, 08:13, 1.17847, 1.17855, 1.17843, 1.17844, 83
2017.12.15, 08:14, 1.17845, 1.17859, 1.17844, 1.17849, 79
2017.12.15, 08:15, 1.17848, 1.17855, 1.17842, 1.17845, 83
2017.12.15, 08:16, 1.17844, 1.17849, 1.17839, 1.17844, 80
2017.12.15, 08:17, 1.17846, 1.17856, 1.17845, 1.17856, 115
2017.12.15, 08:18, 1.17856, 1.17860, 1.17853, 1.17858, 88
2017.12.15, 08:19, 1.17858, 1.17870, 1.17849, 1.17867, 123
2017.12.15, 08:20, 1.17868, 1.17872, 1.17863, 1.17863, 97
2017.12.15, 08:21, 1.17864, 1.17867, 1.17857, 1.17861, 77
2017.12.15, 08:22, 1.17861, 1.17870, 1.17861, 1.17868, 49
2017.12.15, 08:23, 1.17868, 1.17869, 1.17858, 1.17864, 78
2017.12.15, 08:24, 1.17863, 1.17866, 1.17845, 1.17852, 112
2017.12.15, 08:25, 1.17851, 1.17856, 1.17837, 1.17853, 124
2017.12.15, 08:26, 1.17853, 1.17857, 1.17849, 1.17855, 73
2017.12.15, 08:27, 1.17856, 1.17875, 1.17851, 1.17874, 58
2017.12.15, 08:28, 1.17875, 1.17880, 1.17871, 1.17872, 38
2017.12.15, 08:29, 1.17873, 1.17881, 1.17865, 1.17877, 80
2017.12.15, 08:30, 1.17877, 1.17877, 1.17844, 1.17845, 88
2017.12.15, 08:31, 1.17845, 1.17845, 1.17817, 1.17822, 78
2017.12.15, 08:32, 1.17823, 1.17823, 1.17812, 1.17814, 74
2017.12.15, 08:33, 1.17814, 1.17816, 1.17807, 1.17814, 84
2017.12.15, 08:34, 1.17814, 1.17829, 1.17814, 1.17828, 85
2017.12.15, 08:35, 1.17827, 1.17842, 1.17823, 1.17838, 100
2017.12.15, 08:36, 1.17837, 1.17849, 1.17836, 1.17842, 74
2017.12.15, 08:37, 1.17843, 1.17870, 1.17843, 1.17867, 112
2017.12.15, 08:38, 1.17868, 1.17872, 1.17862, 1.17872, 88
2017.12.15, 08:39, 1.17876, 1.17886, 1.17874, 1.17874, 74
2017.12.15, 08:40, 1.17874, 1.17874, 1.17863, 1.17873, 63
2017.12.15, 08:41, 1.17874, 1.17898, 1.17873, 1.17898, 76
2017.12.15, 08:42, 1.17899, 1.17899, 1.17886, 1.17888, 78
2017.12.15, 08:43, 1.17889, 1.17918, 1.17887, 1.17908, 111
2017.12.15, 08:44, 1.17909, 1.17909, 1.17896, 1.17902, 61
2017.12.15, 08:45, 1.17901, 1.17903, 1.17890, 1.17897, 80
2017.12.15, 08:46, 1.17898, 1.17904, 1.17897, 1.17898, 64
2017.12.15, 08:47, 1.17898, 1.17903, 1.17897, 1.17898, 42
2017.12.15, 08:48, 1.17897, 1.17907, 1.17896, 1.17907, 39
2017.12.15, 08:49, 1.17908, 1.17917, 1.17903, 1.17904, 57
2017.12.15, 08:50, 1.17903, 1.17919, 1.17901, 1.17919, 55
2017.12.15, 08:51, 1.17919, 1.17920, 1.17908, 1.17908, 61
2017.12.15, 08:52, 1.17908, 1.17908, 1.17865, 1.17865, 75
2017.12.15, 08:53, 1.17865, 1.17873, 1.17859, 1.17860, 76
2017.12.15, 08:54, 1.17860, 1.17874, 1.17858, 1.17873, 55
2017.12.15, 08:55, 1.17872, 1.17873, 1.17865, 1.17872, 86
2017.12.15, 08:56, 1.17872, 1.17872, 1.17855, 1.17857, 61
2017.12.15, 08:57, 1.17857, 1.17857, 1.17842, 1.17842, 68
2017.12.15, 08:58, 1.17842, 1.17843, 1.17814, 1.17827, 89
2017.12.15, 08:59, 1.17827, 1.17831, 1.17821, 1.17824, 104
2017.12.15, 09:00, 1.17825, 1.17827, 1.17821, 1.17823, 74
2017.12.15, 09:01, 1.17822, 1.17831, 1.17806, 1.17806, 95
2017.12.15, 09:02, 1.17807, 1.17807, 1.17786, 1.17796, 125
2017.12.15, 09:03, 1.17795, 1.17817, 1.17791, 1.17810, 118
2017.12.15, 09:04, 1.17811, 1.17822, 1.17810, 1.17818, 105
2017.12.15, 09:05, 1.17819, 1.17822, 1.17786, 1.17821, 96
2017.12.15, 09:06, 1.17821, 1.17841, 1.17816, 1.17828, 111
2017.12.15, 09:07, 1.17828, 1.17842, 1.17827, 1.17842, 65
2017.12.15, 09:08, 1.17841, 1.17854, 1.17841, 1.17845, 71
2017.12.15, 09:09, 1.17844, 1.17850, 1.17833, 1.17850, 68
2017.12.15, 09:10, 1.17850, 1.17852, 1.17836, 1.17844, 51
2017.12.15, 09:11, 1.17845, 1.17853, 1.17824, 1.17835, 57
2017.12.15, 09:12, 1.17835, 1.17850, 1.17830, 1.17831, 68
2017.12.15, 09:13, 1.17831, 1.17841, 1.17829, 1.17837, 49
2017.12.15, 09:14, 1.17836, 1.17846, 1.17817, 1.17837, 106
2017.12.15, 09:15, 1.17837, 1.17844, 1.17830, 1.17844, 57
2017.12.15, 09:16, 1.17843, 1.17857, 1.17833, 1.17834, 105
2017.12.15, 09:17, 1.17834, 1.17852, 1.17830, 1.17850, 98
2017.12.15, 09:18, 1.17851, 1.17851, 1.17820, 1.17824, 79
2017.12.15, 09:19, 1.17824, 1.17839, 1.17823, 1.17839, 80
2017.12.15, 09:20, 1.17840, 1.17847, 1.17830, 1.17847, 60
2017.12.15, 09:21, 1.17848, 1.17848, 1.17843, 1.17847, 33
2017.12.15, 09:22, 1.17846, 1.17862, 1.17846, 1.17857, 60
2017.12.15, 09:23, 1.17857, 1.17859, 1.17838, 1.17859, 60
2017.12.15, 09:24, 1.17858, 1.17859, 1.17841, 1.17841, 79
2017.12.15, 09:25, 1.17840, 1.17850, 1.17840, 1.17850, 54
2017.12.15, 09:26, 1.17851, 1.17872, 1.17849, 1.17872, 62
2017.12.15, 09:27, 1.17872, 1.17888, 1.17868, 1.17886, 55
2017.12.15, 09:28, 1.17880, 1.17885, 1.17876, 1.17878, 64
2017.12.15, 09:29, 1.17879, 1.17882, 1.17869, 1.17880, 61
2017.12.15, 09:30, 1.17881, 1.17890, 1.17880, 1.17888, 73
2017.12.15, 09:31, 1.17888, 1.17897, 1.17887, 1.17893, 65
2017.12.15, 09:32, 1.17893, 1.17899, 1.17889, 1.17891, 68
2017.12.15, 09:33, 1.17892, 1.17901, 1.17886, 1.17895, 89
2017.12.15, 09:34, 1.17896, 1.17901, 1.17883, 1.17896, 65
2017.12.15, 09:35, 1.17897, 1.17907, 1.17895, 1.17906, 65
2017.12.15, 09:36, 1.17905, 1.17906, 1.17896, 1.17896, 97
2017.12.15, 09:37, 1.17896, 1.17907, 1.17892, 1.17894, 82
2017.12.15, 09:38, 1.17894, 1.17900, 1.17890, 1.17892, 62
2017.12.15, 09:39, 1.17892, 1.17907, 1.17892, 1.17906, 31
2017.12.15, 09:40, 1.17905, 1.17911, 1.17905, 1.17910, 32
2017.12.15, 09:41, 1.17909, 1.17924, 1.17905, 1.17921, 60
2017.12.15, 09:42, 1.17920, 1.17943, 1.17918, 1.17933, 94
2017.12.15, 09:43, 1.17932, 1.17948, 1.17929, 1.17944, 91
2017.12.15, 09:44, 1.17945, 1.17948, 1.17931, 1.17939, 79
2017.12.15, 09:45, 1.17940, 1.17940, 1.17922, 1.17923, 61
2017.12.15, 09:46, 1.17924, 1.17933, 1.17922, 1.17932, 43
2017.12.15, 09:47, 1.17932, 1.17955, 1.17931, 1.17944, 84
2017.12.15, 09:48, 1.17944, 1.17961, 1.17943, 1.17954, 82
2017.12.15, 09:49, 1.17954, 1.17969, 1.17953, 1.17968, 75
2017.12.15, 09:50, 1.17968, 1.17978, 1.17963, 1.17967, 108
2017.12.15, 09:51, 1.17966, 1.17972, 1.17966, 1.17972, 82
2017.12.15, 09:52, 1.17972, 1.17978, 1.17965, 1.17965, 68
2017.12.15, 09:53, 1.17965, 1.17975, 1.17965, 1.17968, 71
2017.12.15, 09:54, 1.17967, 1.17971, 1.17949, 1.17954, 95
2017.12.15, 09:55, 1.17955, 1.17964, 1.17955, 1.17960, 49
2017.12.15, 09:56, 1.17960, 1.17968, 1.17956, 1.17957, 42
2017.12.15, 09:57, 1.17957, 1.17962, 1.17954, 1.17957, 59
2017.12.15, 09:58, 1.17958, 1.17959, 1.17952, 1.17955, 53
2017.12.15, 09:59, 1.17954, 1.17970, 1.17953, 1.17963, 76
2017.12.15, 10:00, 1.17963, 1.17963, 1.17946, 1.17953, 71
2017.12.15, 10:01, 1.17955, 1.17955, 1.17942, 1.17951, 62
2017.12.15, 10:02, 1.17950, 1.17951, 1.17943, 1.17946, 48
2017.12.15, 10:03, 1.17945, 1.17949, 1.17943, 1.17946, 35
2017.12.15, 10:04, 1.17947, 1.17950, 1.17944, 1.17945, 41
2017.12.15, 10:05, 1.17945, 1.17971, 1.17944, 1.17955, 65
2017.12.15, 10:06, 1.17955, 1.17964, 1.17950, 1.17955, 64
2017.12.15, 10:07, 1.17955, 1.17970, 1.17955, 1.17970, 68
2017.12.15, 10:08, 1.17971, 1.17985, 1.17969, 1.17980, 69
2017.12.15, 10:09, 1.17980, 1.17980, 1.17974, 1.17980, 47
2017.12.15, 10:10, 1.17979, 1.17979, 1.17965, 1.17968, 63
2017.12.15, 10:11, 1.17967, 1.17971, 1.17964, 1.17964, 37
2017.12.15, 10:12, 1.17965, 1.17969, 1.17957, 1.17958, 64
2017.12.15, 10:13, 1.17958, 1.17963, 1.17955, 1.17958, 44
2017.12.15, 10:14, 1.17958, 1.17968, 1.17957, 1.17967, 27
2017.12.15, 10:15, 1.17967, 1.17967, 1.17960, 1.17963, 59
2017.12.15, 10:16, 1.17962, 1.17963, 1.17943, 1.17946, 68
2017.12.15, 10:17, 1.17945, 1.17948, 1.17939, 1.17947, 59
2017.12.15, 10:18, 1.17948, 1.17951, 1.17942, 1.17945, 75
2017.12.15, 10:19, 1.17945, 1.17967, 1.17945, 1.17962, 79
2017.12.15, 10:20, 1.17962, 1.17968, 1.17953, 1.17959, 64
2017.12.15, 10:21, 1.17959, 1.17960, 1.17944, 1.17947, 69
2017.12.15, 10:22, 1.17946, 1.17987, 1.17946, 1.17986, 87
2017.12.15, 10:23, 1.17988, 1.18000, 1.17987, 1.17995, 103
2017.12.15, 10:24, 1.17996, 1.18002, 1.17991, 1.18000, 75
2017.12.15, 10:25, 1.17999, 1.18014, 1.17999, 1.18011, 102
2017.12.15, 10:26, 1.18012, 1.18026, 1.18006, 1.18013, 44
2017.12.15, 10:27, 1.18012, 1.18015, 1.17996, 1.17996, 67
2017.12.15, 10:28, 1.17997, 1.17997, 1.17982, 1.17993, 76
2017.12.15, 10:29, 1.17994, 1.18008, 1.17994, 1.17999, 61
2017.12.15, 10:30, 1.17998, 1.18009, 1.17984, 1.18006, 115
2017.12.15, 10:31, 1.18006, 1.18006, 1.17985, 1.17999, 103
2017.12.15, 10:32, 1.17999, 1.18002, 1.17983, 1.17998, 71
2017.12.15, 10:33, 1.17997, 1.18000, 1.17988, 1.17994, 88
2017.12.15, 10:34, 1.17994, 1.18041, 1.17994, 1.18040, 106
2017.12.15, 10:35, 1.18040, 1.18040, 1.18022, 1.18029, 96
2017.12.15, 10:36, 1.18030, 1.18030, 1.18014, 1.18018, 69
2017.12.15, 10:37, 1.18018, 1.18019, 1.18003, 1.18009, 60
2017.12.15, 10:38, 1.18008, 1.18028, 1.18005, 1.18006, 87
2017.12.15, 10:39, 1.18007, 1.18026, 1.18005, 1.18023, 64
2017.12.15, 10:40, 1.18022, 1.18026, 1.18006, 1.18006, 83
2017.12.15, 10:41, 1.18006, 1.18012, 1.17979, 1.17979, 61
2017.12.15, 10:42, 1.17980, 1.18009, 1.17979, 1.18009, 83
2017.12.15, 10:43, 1.18008, 1.18015, 1.18002, 1.18007, 94
2017.12.15, 10:44, 1.18006, 1.18006, 1.17995, 1.17998, 51
2017.12.15, 10:45, 1.17997, 1.18012, 1.17997, 1.17999, 69
2017.12.15, 10:46, 1.18000, 1.18008, 1.17997, 1.17997, 58
2017.12.15, 10:47, 1.17996, 1.17996, 1.17976, 1.17979, 55
2017.12.15, 10:48, 1.17978, 1.17978, 1.17967, 1.17971, 74
2017.12.15, 10:49, 1.17972, 1.17990, 1.17971, 1.17988, 73
2017.12.15, 10:50, 1.17988, 1.17992, 1.17977, 1.17983, 70
2017.12.15, 10:51, 1.17982, 1.17988, 1.17976, 1.17984, 73
2017.12.15, 10:52, 1.17983, 1.17989, 1.17977, 1.17988, 51
2017.12.15, 10:53, 1.17988, 1.17995, 1.17983, 1.17995, 60
2017.12.15, 10:54, 1.17996, 1.18016, 1.17993, 1.18015, 78
2017.12.15, 10:55, 1.18016, 1.18032, 1.18016, 1.18030, 131
2017.12.15, 10:56, 1.18032, 1.18044, 1.18028, 1.18035, 90
2017.12.15, 10:57, 1.18035, 1.18057, 1.18032, 1.18057, 87
2017.12.15, 10:58, 1.18056, 1.18065, 1.18050, 1.18056, 112
2017.12.15, 10:59, 1.18057, 1.18060, 1.18046, 1.18049, 92
2017.12.15, 11:00, 1.18051, 1.18065, 1.18049, 1.18059, 82
2017.12.15, 11:01, 1.18060, 1.18085, 1.18059, 1.18077, 117
2017.12.15, 11:02, 1.18076, 1.18111, 1.18071, 1.18110, 121
2017.12.15, 11:03, 1.18111, 1.18115, 1.18079, 1.18080, 115
2017.12.15, 11:04, 1.18080, 1.18083, 1.18070, 1.18081, 56
2017.12.15, 11:05, 1.18081, 1.18085, 1.18069, 1.18069, 71
2017.12.15, 11:06, 1.18067, 1.18080, 1.18067, 1.18074, 82
2017.12.15, 11:07, 1.18075, 1.18077, 1.18065, 1.18066, 57
2017.12.15, 11:08, 1.18066, 1.18078, 1.18061, 1.18076, 60
2017.12.15, 11:09, 1.18077, 1.18080, 1.18070, 1.18070, 65
2017.12.15, 11:10, 1.18070, 1.18083, 1.18058, 1.18060, 111
2017.12.15, 11:11, 1.18061, 1.18064, 1.18050, 1.18053, 112
2017.12.15, 11:12, 1.18053, 1.18059, 1.18050, 1.18053, 62
2017.12.15, 11:13, 1.18050, 1.18051, 1.18037, 1.18041, 87
2017.12.15, 11:14, 1.18041, 1.18045, 1.18036, 1.18040, 73
2017.12.15, 11:15, 1.18041, 1.18041, 1.18031, 1.18033, 104
2017.12.15, 11:16, 1.18034, 1.18037, 1.18032, 1.18033, 57
2017.12.15, 11:17, 1.18032, 1.18039, 1.18024, 1.18039, 49
2017.12.15, 11:18, 1.18038, 1.18041, 1.18023, 1.18028, 81
2017.12.15, 11:19, 1.18029, 1.18032, 1.18016, 1.18030, 79
2017.12.15, 11:20, 1.18031, 1.18041, 1.18026, 1.18040, 48
2017.12.15, 11:21, 1.18039, 1.18046, 1.18037, 1.18038, 36
2017.12.15, 11:22, 1.18038, 1.18038, 1.18023, 1.18023, 49
2017.12.15, 11:23, 1.18022, 1.18030, 1.18012, 1.18012, 101
2017.12.15, 11:24, 1.18013, 1.18013, 1.18003, 1.18006, 48
2017.12.15, 11:25, 1.18005, 1.18022, 1.18005, 1.18022, 52
2017.12.15, 11:26, 1.18021, 1.18023, 1.18016, 1.18018, 34
2017.12.15, 11:27, 1.18018, 1.18019, 1.18000, 1.18000, 62
2017.12.15, 11:28, 1.17999, 1.18005, 1.17995, 1.17995, 50
2017.12.15, 11:29, 1.17995, 1.18007, 1.17995, 1.18007, 84
2017.12.15, 11:30, 1.18007, 1.18015, 1.18006, 1.18014, 46
2017.12.15, 11:31, 1.18013, 1.18020, 1.18005, 1.18020, 54
2017.12.15, 11:32, 1.18021, 1.18035, 1.18019, 1.18030, 57
2017.12.15, 11:33, 1.18031, 1.18036, 1.18030, 1.18036, 34
2017.12.15, 11:34, 1.18035, 1.18036, 1.18028, 1.18029, 31
2017.12.15, 11:35, 1.18028, 1.18033, 1.18015, 1.18021, 85
2017.12.15, 11:36, 1.18020, 1.18024, 1.18015, 1.18022, 91
2017.12.15, 11:37, 1.18022, 1.18025, 1.18017, 1.18018, 65
2017.12.15, 11:38, 1.18019, 1.18025, 1.18017, 1.18018, 65
2017.12.15, 11:39, 1.18017, 1.18038, 1.18016, 1.18034, 63
2017.12.15, 11:40, 1.18035, 1.18050, 1.18034, 1.18049, 82
2017.12.15, 11:41, 1.18049, 1.18051, 1.18040, 1.18048, 70
2017.12.15, 11:42, 1.18047, 1.18052, 1.18043, 1.18048, 40
2017.12.15, 11:43, 1.18049, 1.18050, 1.18040, 1.18041, 34
2017.12.15, 11:44, 1.18042, 1.18042, 1.18026, 1.18026, 73
2017.12.15, 11:45, 1.18026, 1.18029, 1.18023, 1.18026, 74
2017.12.15, 11:46, 1.18025, 1.18026, 1.18014, 1.18014, 46
2017.12.15, 11:47, 1.18014, 1.18015, 1.18009, 1.18009, 23
2017.12.15, 11:48, 1.18011, 1.18011, 1.17999, 1.18002, 41
2017.12.15, 11:49, 1.18001, 1.18001, 1.17998, 1.18000, 42
2017.12.15, 11:50, 1.17999, 1.18007, 1.17999, 1.18002, 70
2017.12.15, 11:51, 1.18002, 1.18003, 1.17999, 1.18001, 49
2017.12.15, 11:52, 1.18001, 1.18004, 1.17999, 1.18004, 59
2017.12.15, 11:53, 1.18003, 1.18003, 1.17965, 1.17966, 97
2017.12.15, 11:54, 1.17967, 1.17980, 1.17966, 1.17972, 118
2017.12.15, 11:55, 1.17972, 1.17979, 1.17962, 1.17972, 78
2017.12.15, 11:56, 1.17972, 1.17973, 1.17964, 1.17966, 83
2017.12.15, 11:57, 1.17966, 1.17971, 1.17961, 1.17971, 67
2017.12.15, 11:58, 1.17970, 1.17984, 1.17970, 1.17984, 88
2017.12.15, 11:59, 1.17983, 1.17991, 1.17975, 1.17980, 69
2017.12.15, 12:00, 1.17981, 1.18002, 1.17980, 1.17988, 84
2017.12.15, 12:01, 1.17987, 1.17993, 1.17986, 1.17991, 54
2017.12.15, 12:02, 1.17992, 1.17999, 1.17989, 1.17991, 58
2017.12.15, 12:03, 1.17991, 1.17992, 1.17984, 1.17990, 46
2017.12.15, 12:04, 1.17991, 1.18003, 1.17979, 1.17998, 79
2017.12.15, 12:05, 1.17999, 1.17999, 1.17987, 1.17995, 49
2017.12.15, 12:06, 1.17996, 1.17996, 1.17981, 1.17982, 69
2017.12.15, 12:07, 1.17983, 1.17985, 1.17973, 1.17975, 42
2017.12.15, 12:08, 1.17974, 1.17993, 1.17974, 1.17982, 62
2017.12.15, 12:09, 1.17981, 1.17983, 1.17966, 1.17973, 62
2017.12.15, 12:10, 1.17974, 1.17975, 1.17965, 1.17965, 96
2017.12.15, 12:11, 1.17964, 1.17965, 1.17944, 1.17944, 108
2017.12.15, 12:12, 1.17945, 1.17956, 1.17944, 1.17948, 72
2017.12.15, 12:13, 1.17947, 1.17966, 1.17947, 1.17959, 103
2017.12.15, 12:14, 1.17958, 1.17959, 1.17953, 1.17954, 62
2017.12.15, 12:15, 1.17954, 1.17970, 1.17946, 1.17968, 95
2017.12.15, 12:16, 1.17967, 1.17968, 1.17958, 1.17964, 47
2017.12.15, 12:17, 1.17964, 1.17983, 1.17957, 1.17980, 77
2017.12.15, 12:18, 1.17982, 1.17987, 1.17966, 1.17983, 77
2017.12.15, 12:19, 1.17984, 1.17990, 1.17982, 1.17987, 77
2017.12.15, 12:20, 1.17987, 1.18001, 1.17985, 1.17998, 99
2017.12.15, 12:21, 1.17999, 1.17999, 1.17994, 1.17998, 58
2017.12.15, 12:22, 1.17999, 1.17999, 1.17981, 1.17982, 64
2017.12.15, 12:23, 1.17982, 1.17983, 1.17974, 1.17977, 51
2017.12.15, 12:24, 1.17976, 1.17982, 1.17971, 1.17977, 59
2017.12.15, 12:25, 1.17977, 1.17989, 1.17971, 1.17983, 70
2017.12.15, 12:26, 1.17982, 1.17982, 1.17966, 1.17966, 69
2017.12.15, 12:27, 1.17966, 1.17968, 1.17954, 1.17960, 62
2017.12.15, 12:28, 1.17959, 1.17960, 1.17948, 1.17949, 64
2017.12.15, 12:29, 1.17947, 1.17954, 1.17947, 1.17950, 41
2017.12.15, 12:30, 1.17949, 1.17958, 1.17945, 1.17949, 58
2017.12.15, 12:31, 1.17950, 1.17952, 1.17939, 1.17945, 53
2017.12.15, 12:32, 1.17945, 1.17946, 1.17936, 1.17944, 53
2017.12.15, 12:33, 1.17945, 1.17948, 1.17928, 1.17931, 84
2017.12.15, 12:34, 1.17933, 1.17934, 1.17922, 1.17927, 53
2017.12.15, 12:35, 1.17926, 1.17927, 1.17903, 1.17903, 100
2017.12.15, 12:36, 1.17903, 1.17926, 1.17903, 1.17925, 67
2017.12.15, 12:37, 1.17928, 1.17937, 1.17924, 1.17936, 106
2017.12.15, 12:38, 1.17936, 1.17937, 1.17924, 1.17934, 130
2017.12.15, 12:39, 1.17933, 1.17960, 1.17933, 1.17958, 67
2017.12.15, 12:40, 1.17959, 1.17967, 1.17953, 1.17966, 63
2017.12.15, 12:41, 1.17967, 1.17980, 1.17962, 1.17978, 65
2017.12.15, 12:42, 1.17976, 1.17976, 1.17964, 1.17967, 57
2017.12.15, 12:43, 1.17968, 1.17974, 1.17955, 1.17955, 59
2017.12.15, 12:44, 1.17955, 1.17980, 1.17941, 1.17947, 112
2017.12.15, 12:45, 1.17947, 1.17948, 1.17943, 1.17947, 57
2017.12.15, 12:46, 1.17947, 1.17947, 1.17934, 1.17936, 54
2017.12.15, 12:47, 1.17936, 1.17951, 1.17932, 1.17949, 77
2017.12.15, 12:48, 1.17948, 1.17952, 1.17948, 1.17950, 34
2017.12.15, 12:49, 1.17949, 1.17952, 1.17944, 1.17944, 67
2017.12.15, 12:50, 1.17944, 1.17946, 1.17920, 1.17936, 82
2017.12.15, 12:51, 1.17935, 1.17949, 1.17929, 1.17948, 92
2017.12.15, 12:52, 1.17949, 1.17958, 1.17946, 1.17957, 67
2017.12.15, 12:53, 1.17957, 1.17970, 1.17957, 1.17959, 63
2017.12.15, 12:54, 1.17962, 1.17963, 1.17957, 1.17961, 71
2017.12.15, 12:55, 1.17960, 1.17961, 1.17948, 1.17955, 81
2017.12.15, 12:56, 1.17955, 1.17974, 1.17954, 1.17974, 57
2017.12.15, 12:57, 1.17974, 1.17998, 1.17969, 1.17994, 119
2017.12.15, 12:58, 1.17995, 1.17998, 1.17984, 1.17997, 93
2017.12.15, 12:59, 1.17998, 1.18009, 1.17998, 1.18008, 108
2017.12.15, 13:00, 1.18009, 1.18052, 1.18009, 1.18046, 150
2017.12.15, 13:01, 1.18045, 1.18050, 1.18040, 1.18048, 90
2017.12.15, 13:02, 1.18049, 1.18049, 1.18031, 1.18036, 77
2017.12.15, 13:03, 1.18036, 1.18040, 1.18028, 1.18040, 61
2017.12.15, 13:04, 1.18039, 1.18060, 1.18037, 1.18058, 69
2017.12.15, 13:05, 1.18058, 1.18060, 1.18049, 1.18059, 61
2017.12.15, 13:06, 1.18060, 1.18079, 1.18048, 1.18054, 129
2017.12.15, 13:07, 1.18053, 1.18054, 1.18031, 1.18039, 91
2017.12.15, 13:08, 1.18040, 1.18040, 1.18020, 1.18025, 88
2017.12.15, 13:09, 1.18025, 1.18038, 1.18005, 1.18015, 89
2017.12.15, 13:10, 1.18016, 1.18026, 1.18005, 1.18016, 93
2017.12.15, 13:11, 1.18015, 1.18041, 1.18015, 1.18029, 85
2017.12.15, 13:12, 1.18029, 1.18051, 1.18024, 1.18050, 92
2017.12.15, 13:13, 1.18051, 1.18056, 1.18044, 1.18044, 83
2017.12.15, 13:14, 1.18045, 1.18050, 1.18043, 1.18046, 66
2017.12.15, 13:15, 1.18046, 1.18063, 1.18046, 1.18054, 92
2017.12.15, 13:16, 1.18054, 1.18058, 1.18050, 1.18054, 79
2017.12.15, 13:17, 1.18054, 1.18059, 1.18051, 1.18056, 45
2017.12.15, 13:18, 1.18056, 1.18057, 1.18038, 1.18041, 81
2017.12.15, 13:19, 1.18039, 1.18044, 1.18038, 1.18039, 72
2017.12.15, 13:20, 1.18039, 1.18058, 1.18028, 1.18057, 99
2017.12.15, 13:21, 1.18057, 1.18079, 1.18054, 1.18067, 116
2017.12.15, 13:22, 1.18067, 1.18085, 1.18056, 1.18070, 110
2017.12.15, 13:23, 1.18070, 1.18070, 1.18052, 1.18058, 84
2017.12.15, 13:24, 1.18059, 1.18068, 1.18057, 1.18066, 100
2017.12.15, 13:25, 1.18066, 1.18068, 1.18046, 1.18049, 82
2017.12.15, 13:26, 1.18050, 1.18050, 1.18042, 1.18046, 49
2017.12.15, 13:27, 1.18046, 1.18046, 1.18035, 1.18046, 61
2017.12.15, 13:28, 1.18045, 1.18046, 1.18033, 1.18038, 84
2017.12.15, 13:29, 1.18039, 1.18039, 1.18009, 1.18014, 97
2017.12.15, 13:30, 1.18012, 1.18034, 1.18007, 1.18017, 129
2017.12.15, 13:31, 1.18019, 1.18055, 1.18019, 1.18048, 113
2017.12.15, 13:32, 1.18049, 1.18071, 1.18045, 1.18068, 117
2017.12.15, 13:33, 1.18068, 1.18084, 1.18062, 1.18072, 130
2017.12.15, 13:34, 1.18071, 1.18087, 1.18064, 1.18065, 119
2017.12.15, 13:35, 1.18064, 1.18064, 1.18045, 1.18057, 119
2017.12.15, 13:36, 1.18057, 1.18057, 1.18026, 1.18027, 101
2017.12.15, 13:37, 1.18027, 1.18050, 1.18026, 1.18036, 100
2017.12.15, 13:38, 1.18032, 1.18036, 1.18003, 1.18036, 120
2017.12.15, 13:39, 1.18036, 1.18036, 1.18005, 1.18016, 113
2017.12.15, 13:40, 1.18017, 1.18031, 1.18007, 1.18008, 112
2017.12.15, 13:41, 1.18006, 1.18016, 1.18005, 1.18011, 78
2017.12.15, 13:42, 1.18010, 1.18031, 1.18005, 1.18023, 107
2017.12.15, 13:43, 1.18023, 1.18030, 1.18015, 1.18019, 108
2017.12.15, 13:44, 1.18018, 1.18023, 1.18001, 1.18011, 97
2017.12.15, 13:45, 1.18010, 1.18022, 1.17996, 1.17996, 118
2017.12.15, 13:46, 1.17997, 1.18006, 1.17984, 1.17997, 136
2017.12.15, 13:47, 1.17996, 1.18007, 1.17985, 1.17989, 134
2017.12.15, 13:48, 1.17988, 1.17989, 1.17933, 1.17933, 162
2017.12.15, 13:49, 1.17928, 1.17956, 1.17926, 1.17947, 164
2017.12.15, 13:50, 1.17948, 1.17960, 1.17947, 1.17953, 128
2017.12.15, 13:51, 1.17954, 1.17960, 1.17937, 1.17939, 95
2017.12.15, 13:52, 1.17939, 1.17949, 1.17937, 1.17948, 93
2017.12.15, 13:53, 1.17950, 1.17959, 1.17938, 1.17954, 135
2017.12.15, 13:54, 1.17955, 1.17960, 1.17942, 1.17952, 116
2017.12.15, 13:55, 1.17951, 1.17952, 1.17939, 1.17949, 78
2017.12.15, 13:56, 1.17949, 1.17952, 1.17941, 1.17951, 93
2017.12.15, 13:57, 1.17951, 1.18010, 1.17947, 1.18007, 122
2017.12.15, 13:58, 1.18008, 1.18011, 1.17983, 1.17997, 128
2017.12.15, 13:59, 1.17996, 1.18007, 1.17985, 1.17987, 111
2017.12.15, 14:00, 1.17988, 1.17995, 1.17975, 1.17978, 129
2017.12.15, 14:01, 1.17979, 1.17979, 1.17934, 1.17945, 148
2017.12.15, 14:02, 1.17945, 1.17963, 1.17938, 1.17938, 94
2017.12.15, 14:03, 1.17938, 1.17950, 1.17926, 1.17926, 126
2017.12.15, 14:04, 1.17925, 1.17939, 1.17918, 1.17923, 104
2017.12.15, 14:05, 1.17922, 1.17928, 1.17904, 1.17910, 137
2017.12.15, 14:06, 1.17911, 1.17912, 1.17887, 1.17898, 130
2017.12.15, 14:07, 1.17899, 1.17910, 1.17892, 1.17910, 124
2017.12.15, 14:08, 1.17910, 1.17920, 1.17892, 1.17912, 142
2017.12.15, 14:09, 1.17913, 1.17913, 1.17889, 1.17909, 128
2017.12.15, 14:10, 1.17908, 1.17920, 1.17905, 1.17917, 109
2017.12.15, 14:11, 1.17917, 1.17921, 1.17912, 1.17919, 65
2017.12.15, 14:12, 1.17918, 1.17923, 1.17915, 1.17917, 45
2017.12.15, 14:13, 1.17918, 1.17923, 1.17917, 1.17922, 81
2017.12.15, 14:14, 1.17922, 1.17931, 1.17918, 1.17928, 97
2017.12.15, 14:15, 1.17926, 1.17955, 1.17925, 1.17953, 137
2017.12.15, 14:16, 1.17953, 1.17954, 1.17908, 1.17912, 107
2017.12.15, 14:17, 1.17911, 1.17914, 1.17900, 1.17905, 122
2017.12.15, 14:18, 1.17908, 1.17909, 1.17876, 1.17880, 136
2017.12.15, 14:19, 1.17880, 1.17894, 1.17871, 1.17879, 117
2017.12.15, 14:20, 1.17879, 1.17899, 1.17878, 1.17884, 129
2017.12.15, 14:21, 1.17884, 1.17899, 1.17884, 1.17892, 92
2017.12.15, 14:22, 1.17892, 1.17894, 1.17879, 1.17893, 101
2017.12.15, 14:23, 1.17893, 1.17899, 1.17878, 1.17884, 107
2017.12.15, 14:24, 1.17883, 1.17883, 1.17842, 1.17854, 144
2017.12.15, 14:25, 1.17854, 1.17865, 1.17824, 1.17828, 164
2017.12.15, 14:26, 1.17828, 1.17838, 1.17812, 1.17827, 148
2017.12.15, 14:27, 1.17826, 1.17826, 1.17804, 1.17817, 130
2017.12.15, 14:28, 1.17816, 1.17836, 1.17805, 1.17828, 116
2017.12.15, 14:29, 1.17832, 1.17843, 1.17822, 1.17832, 136
2017.12.15, 14:30, 1.17832, 1.17850, 1.17824, 1.17841, 139
2017.12.15, 14:31, 1.17842, 1.17852, 1.17834, 1.17852, 122
2017.12.15, 14:32, 1.17852, 1.17862, 1.17844, 1.17854, 120
2017.12.15, 14:33, 1.17853, 1.17858, 1.17838, 1.17842, 141
2017.12.15, 14:34, 1.17841, 1.17868, 1.17836, 1.17851, 158
2017.12.15, 14:35, 1.17850, 1.17851, 1.17841, 1.17850, 96
2017.12.15, 14:36, 1.17849, 1.17852, 1.17841, 1.17842, 93
2017.12.15, 14:37, 1.17841, 1.17852, 1.17826, 1.17848, 124
2017.12.15, 14:38, 1.17849, 1.17853, 1.17827, 1.17827, 122
2017.12.15, 14:39, 1.17825, 1.17829, 1.17816, 1.17817, 107
2017.12.15, 14:40, 1.17816, 1.17817, 1.17768, 1.17787, 152
2017.12.15, 14:41, 1.17786, 1.17798, 1.17785, 1.17792, 99
2017.12.15, 14:42, 1.17792, 1.17807, 1.17789, 1.17802, 134
2017.12.15, 14:43, 1.17801, 1.17804, 1.17778, 1.17786, 119
2017.12.15, 14:44, 1.17785, 1.17795, 1.17772, 1.17791, 125
2017.12.15, 14:45, 1.17790, 1.17790, 1.17716, 1.17731, 166
2017.12.15, 14:46, 1.17729, 1.17750, 1.17726, 1.17749, 151
2017.12.15, 14:47, 1.17750, 1.17779, 1.17748, 1.17777, 132
2017.12.15, 14:48, 1.17777, 1.17777, 1.17748, 1.17754, 119
2017.12.15, 14:49, 1.17754, 1.17769, 1.17754, 1.17758, 102
2017.12.15, 14:50, 1.17759, 1.17772, 1.17756, 1.17771, 79
2017.12.15, 14:51, 1.17772, 1.17779, 1.17730, 1.17737, 146
2017.12.15, 14:52, 1.17739, 1.17739, 1.17712, 1.17723, 151
2017.12.15, 14:53, 1.17722, 1.17736, 1.17717, 1.17734, 123
2017.12.15, 14:54, 1.17734, 1.17746, 1.17721, 1.17727, 134
2017.12.15, 14:55, 1.17729, 1.17743, 1.17708, 1.17734, 153
2017.12.15, 14:56, 1.17734, 1.17751, 1.17731, 1.17748, 113
2017.12.15, 14:57, 1.17749, 1.17760, 1.17734, 1.17758, 147
2017.12.15, 14:58, 1.17758, 1.17771, 1.17756, 1.17766, 142
2017.12.15, 14:59, 1.17765, 1.17773, 1.17759, 1.17768, 155
2017.12.15, 15:00, 1.17767, 1.17774, 1.17754, 1.17766, 144
2017.12.15, 15:01, 1.17767, 1.17774, 1.17734, 1.17735, 151
2017.12.15, 15:02, 1.17735, 1.17741, 1.17722, 1.17737, 152
2017.12.15, 15:03, 1.17736, 1.17738, 1.17725, 1.17729, 98
2017.12.15, 15:04, 1.17730, 1.17770, 1.17729, 1.17770, 128
2017.12.15, 15:05, 1.17771, 1.17781, 1.17765, 1.17773, 139
2017.12.15, 15:06, 1.17772, 1.17778, 1.17772, 1.17777, 102
2017.12.15, 15:07, 1.17777, 1.17785, 1.17768, 1.17782, 104
2017.12.15, 15:08, 1.17782, 1.17800, 1.17773, 1.17775, 137
2017.12.15, 15:09, 1.17775, 1.17797, 1.17775, 1.17797, 109
2017.12.15, 15:10, 1.17796, 1.17811, 1.17794, 1.17807, 110
2017.12.15, 15:11, 1.17807, 1.17821, 1.17795, 1.17817, 109
2017.12.15, 15:12, 1.17816, 1.17818, 1.17802, 1.17818, 100
2017.12.15, 15:13, 1.17818, 1.17820, 1.17799, 1.17813, 102
2017.12.15, 15:14, 1.17812, 1.17818, 1.17790, 1.17790, 130
2017.12.15, 15:15, 1.17786, 1.17792, 1.17753, 1.17759, 127
2017.12.15, 15:16, 1.17760, 1.17764, 1.17713, 1.17728, 164
2017.12.15, 15:17, 1.17728, 1.17734, 1.17705, 1.17724, 163
2017.12.15, 15:18, 1.17725, 1.17737, 1.17699, 1.17700, 188
2017.12.15, 15:19, 1.17699, 1.17704, 1.17686, 1.17695, 156
2017.12.15, 15:20, 1.17696, 1.17702, 1.17678, 1.17680, 137
2017.12.15, 15:21, 1.17679, 1.17709, 1.17676, 1.17704, 139
2017.12.15, 15:22, 1.17704, 1.17742, 1.17702, 1.17727, 117
2017.12.15, 15:23, 1.17728, 1.17749, 1.17728, 1.17729, 126
2017.12.15, 15:24, 1.17729, 1.17752, 1.17728, 1.17744, 102
2017.12.15, 15:25, 1.17745, 1.17770, 1.17741, 1.17754, 134
2017.12.15, 15:26, 1.17754, 1.17755, 1.17743, 1.17750, 125
2017.12.15, 15:27, 1.17751, 1.17766, 1.17751, 1.17764, 107
2017.12.15, 15:28, 1.17763, 1.17763, 1.17752, 1.17754, 75
2017.12.15, 15:29, 1.17754, 1.17755, 1.17724, 1.17744, 102
2017.12.15, 15:30, 1.17745, 1.17786, 1.17745, 1.17780, 154
2017.12.15, 15:31, 1.17778, 1.17786, 1.17767, 1.17784, 104
2017.12.15, 15:32, 1.17784, 1.17784, 1.17751, 1.17752, 99
2017.12.15, 15:33, 1.17753, 1.17767, 1.17736, 1.17751, 135
2017.12.15, 15:34, 1.17752, 1.17796, 1.17740, 1.17796, 145
2017.12.15, 15:35, 1.17795, 1.17802, 1.17771, 1.17774, 145
2017.12.15, 15:36, 1.17771, 1.17783, 1.17760, 1.17783, 132
2017.12.15, 15:37, 1.17781, 1.17786, 1.17768, 1.17770, 95
2017.12.15, 15:38, 1.17770, 1.17797, 1.17770, 1.17786, 104
2017.12.15, 15:39, 1.17785, 1.17801, 1.17769, 1.17769, 109
2017.12.15, 15:40, 1.17770, 1.17780, 1.17755, 1.17776, 118
2017.12.15, 15:41, 1.17780, 1.17807, 1.17780, 1.17790, 112
2017.12.15, 15:42, 1.17790, 1.17802, 1.17773, 1.17791, 114
2017.12.15, 15:43, 1.17792, 1.17796, 1.17782, 1.17784, 112
2017.12.15, 15:44, 1.17784, 1.17785, 1.17760, 1.17784, 129
2017.12.15, 15:45, 1.17785, 1.17789, 1.17737, 1.17740, 134
2017.12.15, 15:46, 1.17741, 1.17750, 1.17732, 1.17740, 137
2017.12.15, 15:47, 1.17740, 1.17747, 1.17714, 1.17717, 147
2017.12.15, 15:48, 1.17718, 1.17718, 1.17690, 1.17705, 116
2017.12.15, 15:49, 1.17706, 1.17760, 1.17699, 1.17732, 156
2017.12.15, 15:50, 1.17732, 1.17734, 1.17698, 1.17701, 136
2017.12.15, 15:51, 1.17701, 1.17737, 1.17701, 1.17737, 123
2017.12.15, 15:52, 1.17738, 1.17738, 1.17705, 1.17715, 117
2017.12.15, 15:53, 1.17716, 1.17716, 1.17670, 1.17671, 142
2017.12.15, 15:54, 1.17671, 1.17671, 1.17614, 1.17626, 175
2017.12.15, 15:55, 1.17625, 1.17647, 1.17618, 1.17618, 152
2017.12.15, 15:56, 1.17616, 1.17641, 1.17611, 1.17631, 159
2017.12.15, 15:57, 1.17629, 1.17672, 1.17609, 1.17669, 184
2017.12.15, 15:58, 1.17670, 1.17672, 1.17634, 1.17662, 205
2017.12.15, 15:59, 1.17663, 1.17676, 1.17622, 1.17630, 190
2017.12.15, 16:00, 1.17633, 1.17662, 1.17619, 1.17661, 188
2017.12.15, 16:01, 1.17661, 1.17679, 1.17636, 1.17643, 186
2017.12.15, 16:02, 1.17641, 1.17672, 1.17639, 1.17668, 173
2017.12.15, 16:03, 1.17668, 1.17670, 1.17641, 1.17642, 113
2017.12.15, 16:04, 1.17642, 1.17651, 1.17615, 1.17624, 128
2017.12.15, 16:05, 1.17624, 1.17636, 1.17618, 1.17633, 134
2017.12.15, 16:06, 1.17632, 1.17647, 1.17628, 1.17638, 122
2017.12.15, 16:07, 1.17637, 1.17639, 1.17612, 1.17624, 101
2017.12.15, 16:08, 1.17618, 1.17634, 1.17598, 1.17634, 131
2017.12.15, 16:09, 1.17633, 1.17657, 1.17633, 1.17657, 97
2017.12.15, 16:10, 1.17655, 1.17672, 1.17651, 1.17669, 100
2017.12.15, 16:11, 1.17668, 1.17682, 1.17645, 1.17659, 114
2017.12.15, 16:12, 1.17660, 1.17660, 1.17641, 1.17641, 92
2017.12.15, 16:13, 1.17641, 1.17670, 1.17641, 1.17657, 119
2017.12.15, 16:14, 1.17658, 1.17693, 1.17658, 1.17683, 104
2017.12.15, 16:15, 1.17682, 1.17704, 1.17676, 1.17696, 121
2017.12.15, 16:16, 1.17696, 1.17698, 1.17677, 1.17684, 136
2017.12.15, 16:17, 1.17684, 1.17704, 1.17683, 1.17704, 95
2017.12.15, 16:18, 1.17705, 1.17707, 1.17692, 1.17702, 88
2017.12.15, 16:19, 1.17703, 1.17704, 1.17694, 1.17696, 93
2017.12.15, 16:20, 1.17697, 1.17697, 1.17672, 1.17685, 147
2017.12.15, 16:21, 1.17686, 1.17686, 1.17673, 1.17674, 90
2017.12.15, 16:22, 1.17674, 1.17676, 1.17657, 1.17662, 130
2017.12.15, 16:23, 1.17662, 1.17666, 1.17641, 1.17648, 121
2017.12.15, 16:24, 1.17648, 1.17685, 1.17647, 1.17685, 119
2017.12.15, 16:25, 1.17684, 1.17685, 1.17669, 1.17670, 96
2017.12.15, 16:26, 1.17668, 1.17670, 1.17654, 1.17669, 111
2017.12.15, 16:27, 1.17669, 1.17682, 1.17663, 1.17682, 83
2017.12.15, 16:28, 1.17681, 1.17692, 1.17680, 1.17692, 91
2017.12.15, 16:29, 1.17690, 1.17694, 1.17682, 1.17686, 91
2017.12.15, 16:30, 1.17686, 1.17702, 1.17685, 1.17701, 105
2017.12.15, 16:31, 1.17700, 1.17711, 1.17695, 1.17705, 76
2017.12.15, 16:32, 1.17706, 1.17706, 1.17688, 1.17689, 70
2017.12.15, 16:33, 1.17689, 1.17695, 1.17668, 1.17669, 105
2017.12.15, 16:34, 1.17670, 1.17675, 1.17660, 1.17669, 81
2017.12.15, 16:35, 1.17669, 1.17684, 1.17648, 1.17652, 107
2017.12.15, 16:36, 1.17653, 1.17654, 1.17637, 1.17645, 120
2017.12.15, 16:37, 1.17645, 1.17648, 1.17631, 1.17635, 100
2017.12.15, 16:38, 1.17635, 1.17643, 1.17635, 1.17640, 69
2017.12.15, 16:39, 1.17640, 1.17640, 1.17621, 1.17625, 111
2017.12.15, 16:40, 1.17626, 1.17636, 1.17616, 1.17633, 106
2017.12.15, 16:41, 1.17632, 1.17640, 1.17620, 1.17630, 119
2017.12.15, 16:42, 1.17630, 1.17652, 1.17623, 1.17651, 110
2017.12.15, 16:43, 1.17651, 1.17675, 1.17651, 1.17670, 119
2017.12.15, 16:44, 1.17671, 1.17677, 1.17664, 1.17668, 105
2017.12.15, 16:45, 1.17667, 1.17675, 1.17650, 1.17650, 99
2017.12.15, 16:46, 1.17649, 1.17678, 1.17649, 1.17678, 96
2017.12.15, 16:47, 1.17677, 1.17710, 1.17677, 1.17700, 120
2017.12.15, 16:48, 1.17701, 1.17724, 1.17698, 1.17710, 123
2017.12.15, 16:49, 1.17710, 1.17728, 1.17710, 1.17721, 101
2017.12.15, 16:50, 1.17720, 1.17731, 1.17716, 1.17730, 116
2017.12.15, 16:51, 1.17730, 1.17730, 1.17716, 1.17726, 108
2017.12.15, 16:52, 1.17725, 1.17749, 1.17725, 1.17749, 146
2017.12.15, 16:53, 1.17750, 1.17762, 1.17740, 1.17748, 110
2017.12.15, 16:54, 1.17747, 1.17747, 1.17739, 1.17745, 81
2017.12.15, 16:55, 1.17744, 1.17777, 1.17744, 1.17774, 120
2017.12.15, 16:56, 1.17771, 1.17784, 1.17755, 1.17778, 127
2017.12.15, 16:57, 1.17777, 1.17783, 1.17764, 1.17780, 109
2017.12.15, 16:58, 1.17780, 1.17785, 1.17769, 1.17769, 102
2017.12.15, 16:59, 1.17770, 1.17771, 1.17751, 1.17770, 118
2017.12.15, 17:00, 1.17772, 1.17796, 1.17770, 1.17796, 106
2017.12.15, 17:01, 1.17801, 1.17801, 1.17771, 1.17774, 83
2017.12.15, 17:02, 1.17775, 1.17802, 1.17768, 1.17797, 120
2017.12.15, 17:03, 1.17799, 1.17805, 1.17780, 1.17785, 90
2017.12.15, 17:04, 1.17786, 1.17802, 1.17786, 1.17794, 59
2017.12.15, 17:05, 1.17794, 1.17800, 1.17786, 1.17800, 71
2017.12.15, 17:06, 1.17801, 1.17814, 1.17799, 1.17807, 85
2017.12.15, 17:07, 1.17806, 1.17806, 1.17777, 1.17782, 82
2017.12.15, 17:08, 1.17784, 1.17796, 1.17776, 1.17788, 90
2017.12.15, 17:09, 1.17786, 1.17787, 1.17773, 1.17786, 66
2017.12.15, 17:10, 1.17785, 1.17792, 1.17781, 1.17791, 66
2017.12.15, 17:11, 1.17790, 1.17790, 1.17774, 1.17775, 80
2017.12.15, 17:12, 1.17774, 1.17779, 1.17763, 1.17779, 47
2017.12.15, 17:13, 1.17780, 1.17781, 1.17771, 1.17778, 59
2017.12.15, 17:14, 1.17777, 1.17777, 1.17747, 1.17748, 100
2017.12.15, 17:15, 1.17748, 1.17755, 1.17743, 1.17743, 89
2017.12.15, 17:16, 1.17742, 1.17744, 1.17733, 1.17734, 115
2017.12.15, 17:17, 1.17734, 1.17736, 1.17709, 1.17709, 69
2017.12.15, 17:18, 1.17709, 1.17730, 1.17707, 1.17730, 104
2017.12.15, 17:19, 1.17731, 1.17741, 1.17728, 1.17736, 57
2017.12.15, 17:20, 1.17737, 1.17745, 1.17736, 1.17737, 66
2017.12.15, 17:21, 1.17737, 1.17741, 1.17730, 1.17732, 61
2017.12.15, 17:22, 1.17731, 1.17733, 1.17725, 1.17725, 55
2017.12.15, 17:23, 1.17724, 1.17741, 1.17717, 1.17741, 66
2017.12.15, 17:24, 1.17742, 1.17749, 1.17730, 1.17731, 64
2017.12.15, 17:25, 1.17732, 1.17740, 1.17730, 1.17738, 46
2017.12.15, 17:26, 1.17738, 1.17740, 1.17723, 1.17725, 60
2017.12.15, 17:27, 1.17725, 1.17743, 1.17721, 1.17739, 52
2017.12.15, 17:28, 1.17740, 1.17743, 1.17739, 1.17743, 42
2017.12.15, 17:29, 1.17743, 1.17756, 1.17740, 1.17752, 69
2017.12.15, 17:30, 1.17753, 1.17770, 1.17753, 1.17763, 86
2017.12.15, 17:31, 1.17762, 1.17766, 1.17753, 1.17756, 56
2017.12.15, 17:32, 1.17755, 1.17782, 1.17755, 1.17775, 51
2017.12.15, 17:33, 1.17775, 1.17779, 1.17764, 1.17766, 67
2017.12.15, 17:34, 1.17765, 1.17765, 1.17743, 1.17743, 112
2017.12.15, 17:35, 1.17743, 1.17764, 1.17735, 1.17764, 104
2017.12.15, 17:36, 1.17765, 1.17767, 1.17758, 1.17759, 89
2017.12.15, 17:37, 1.17760, 1.17772, 1.17755, 1.17762, 82
2017.12.15, 17:38, 1.17761, 1.17771, 1.17758, 1.17759, 65
2017.12.15, 17:39, 1.17760, 1.17761, 1.17741, 1.17741, 52
2017.12.15, 17:40, 1.17741, 1.17745, 1.17725, 1.17725, 71
2017.12.15, 17:41, 1.17726, 1.17750, 1.17726, 1.17743, 92
2017.12.15, 17:42, 1.17743, 1.17744, 1.17726, 1.17729, 85
2017.12.15, 17:43, 1.17728, 1.17735, 1.17723, 1.17725, 75
2017.12.15, 17:44, 1.17725, 1.17737, 1.17724, 1.17729, 72
2017.12.15, 17:45, 1.17729, 1.17740, 1.17721, 1.17740, 66
2017.12.15, 17:46, 1.17741, 1.17747, 1.17740, 1.17743, 72
2017.12.15, 17:47, 1.17743, 1.17753, 1.17743, 1.17751, 46
2017.12.15, 17:48, 1.17752, 1.17763, 1.17748, 1.17762, 65
2017.12.15, 17:49, 1.17763, 1.17770, 1.17757, 1.17767, 53
2017.12.15, 17:50, 1.17768, 1.17780, 1.17768, 1.17773, 61
2017.12.15, 17:51, 1.17773, 1.17775, 1.17754, 1.17768, 68
2017.12.15, 17:52, 1.17767, 1.17768, 1.17757, 1.17760, 63
2017.12.15, 17:53, 1.17761, 1.17761, 1.17749, 1.17760, 59
2017.12.15, 17:54, 1.17761, 1.17766, 1.17747, 1.17751, 81
2017.12.15, 17:55, 1.17750, 1.17751, 1.17717, 1.17719, 84
2017.12.15, 17:56, 1.17719, 1.17720, 1.17670, 1.17670, 129
2017.12.15, 17:57, 1.17670, 1.17674, 1.17647, 1.17658, 142
2017.12.15, 17:58, 1.17659, 1.17659, 1.17639, 1.17645, 115
2017.12.15, 17:59, 1.17647, 1.17648, 1.17624, 1.17644, 118
2017.12.15, 18:00, 1.17645, 1.17649, 1.17611, 1.17630, 144
2017.12.15, 18:01, 1.17630, 1.17630, 1.17611, 1.17617, 90
2017.12.15, 18:02, 1.17617, 1.17619, 1.17611, 1.17619, 85
2017.12.15, 18:03, 1.17619, 1.17619, 1.17613, 1.17615, 48
2017.12.15, 18:04, 1.17616, 1.17616, 1.17609, 1.17610, 34
2017.12.15, 18:05, 1.17611, 1.17615, 1.17611, 1.17615, 31
2017.12.15, 18:06, 1.17614, 1.17621, 1.17614, 1.17617, 45
2017.12.15, 18:07, 1.17617, 1.17617, 1.17609, 1.17609, 30
2017.12.15, 18:08, 1.17607, 1.17618, 1.17602, 1.17618, 46
2017.12.15, 18:09, 1.17618, 1.17630, 1.17618, 1.17624, 56
2017.12.15, 18:10, 1.17624, 1.17624, 1.17614, 1.17619, 56
2017.12.15, 18:11, 1.17618, 1.17636, 1.17618, 1.17636, 70
2017.12.15, 18:12, 1.17635, 1.17641, 1.17629, 1.17640, 61
2017.12.15, 18:13, 1.17639, 1.17644, 1.17634, 1.17639, 43
2017.12.15, 18:14, 1.17640, 1.17646, 1.17631, 1.17631, 53
2017.12.15, 18:15, 1.17630, 1.17630, 1.17621, 1.17622, 67
2017.12.15, 18:16, 1.17622, 1.17625, 1.17556, 1.17598, 137
2017.12.15, 18:17, 1.17598, 1.17622, 1.17597, 1.17621, 97
2017.12.15, 18:18, 1.17621, 1.17621, 1.17606, 1.17616, 69
2017.12.15, 18:19, 1.17616, 1.17620, 1.17601, 1.17601, 57
2017.12.15, 18:20, 1.17602, 1.17610, 1.17583, 1.17585, 76
2017.12.15, 18:21, 1.17585, 1.17586, 1.17567, 1.17567, 85
2017.12.15, 18:22, 1.17568, 1.17568, 1.17554, 1.17556, 62
2017.12.15, 18:23, 1.17555, 1.17574, 1.17555, 1.17572, 76
2017.12.15, 18:24, 1.17571, 1.17572, 1.17562, 1.17565, 46
2017.12.15, 18:25, 1.17565, 1.17582, 1.17565, 1.17575, 55
2017.12.15, 18:26, 1.17575, 1.17577, 1.17572, 1.17574, 47
2017.12.15, 18:27, 1.17575, 1.17577, 1.17572, 1.17572, 42
2017.12.15, 18:28, 1.17571, 1.17575, 1.17563, 1.17566, 78
2017.12.15, 18:29, 1.17567, 1.17587, 1.17566, 1.17572, 66
2017.12.15, 18:30, 1.17571, 1.17587, 1.17570, 1.17582, 61
2017.12.15, 18:31, 1.17581, 1.17587, 1.17579, 1.17583, 78
2017.12.15, 18:32, 1.17583, 1.17592, 1.17582, 1.17590, 60
2017.12.15, 18:33, 1.17591, 1.17591, 1.17572, 1.17577, 75
2017.12.15, 18:34, 1.17578, 1.17585, 1.17572, 1.17573, 62
2017.12.15, 18:35, 1.17572, 1.17572, 1.17551, 1.17551, 65
2017.12.15, 18:36, 1.17546, 1.17562, 1.17543, 1.17557, 66
2017.12.15, 18:37, 1.17558, 1.17558, 1.17544, 1.17544, 60
2017.12.15, 18:38, 1.17545, 1.17553, 1.17543, 1.17543, 77
2017.12.15, 18:39, 1.17543, 1.17547, 1.17538, 1.17538, 73
2017.12.15, 18:40, 1.17540, 1.17540, 1.17534, 1.17534, 53
2017.12.15, 18:41, 1.17534, 1.17536, 1.17526, 1.17536, 59
2017.12.15, 18:42, 1.17536, 1.17544, 1.17536, 1.17543, 52
2017.12.15, 18:43, 1.17544, 1.17544, 1.17532, 1.17533, 45
2017.12.15, 18:44, 1.17533, 1.17538, 1.17526, 1.17527, 80
2017.12.15, 18:45, 1.17526, 1.17526, 1.17505, 1.17509, 91
2017.12.15, 18:46, 1.17508, 1.17522, 1.17508, 1.17509, 96
2017.12.15, 18:47, 1.17510, 1.17511, 1.17497, 1.17508, 91
2017.12.15, 18:48, 1.17509, 1.17517, 1.17508, 1.17513, 61
2017.12.15, 18:49, 1.17514, 1.17529, 1.17514, 1.17524, 72
2017.12.15, 18:50, 1.17525, 1.17530, 1.17520, 1.17525, 53
2017.12.15, 18:51, 1.17526, 1.17542, 1.17526, 1.17541, 77
2017.12.15, 18:52, 1.17541, 1.17550, 1.17539, 1.17545, 68
2017.12.15, 18:53, 1.17544, 1.17549, 1.17542, 1.17545, 39
2017.12.15, 18:54, 1.17546, 1.17549, 1.17539, 1.17540, 71
2017.12.15, 18:55, 1.17540, 1.17549, 1.17539, 1.17545, 57
2017.12.15, 18:56, 1.17546, 1.17558, 1.17545, 1.17556, 76
2017.12.15, 18:57, 1.17555, 1.17558, 1.17543, 1.17545, 64
2017.12.15, 18:58, 1.17544, 1.17548, 1.17543, 1.17548, 43
2017.12.15, 18:59, 1.17549, 1.17549, 1.17537, 1.17543, 60
2017.12.15, 19:00, 1.17542, 1.17543, 1.17537, 1.17539, 53
2017.12.15, 19:01, 1.17540, 1.17549, 1.17535, 1.17548, 39
2017.12.15, 19:02, 1.17547, 1.17551, 1.17547, 1.17549, 62
2017.12.15, 19:03, 1.17550, 1.17562, 1.17550, 1.17561, 82
2017.12.15, 19:04, 1.17560, 1.17570, 1.17559, 1.17567, 70
2017.12.15, 19:05, 1.17562, 1.17566, 1.17558, 1.17558, 72
2017.12.15, 19:06, 1.17558, 1.17560, 1.17557, 1.17559, 47
2017.12.15, 19:07, 1.17558, 1.17568, 1.17557, 1.17566, 63
2017.12.15, 19:08, 1.17565, 1.17576, 1.17565, 1.17567, 59
2017.12.15, 19:09, 1.17567, 1.17567, 1.17546, 1.17554, 100
2017.12.15, 19:10, 1.17553, 1.17560, 1.17552, 1.17559, 55
2017.12.15, 19:11, 1.17558, 1.17558, 1.17538, 1.17539, 59
2017.12.15, 19:12, 1.17540, 1.17560, 1.17540, 1.17549, 83
2017.12.15, 19:13, 1.17550, 1.17569, 1.17547, 1.17565, 85
2017.12.15, 19:14, 1.17566, 1.17571, 1.17559, 1.17565, 96
2017.12.15, 19:15, 1.17564, 1.17567, 1.17555, 1.17563, 86
2017.12.15, 19:16, 1.17564, 1.17564, 1.17554, 1.17559, 44
2017.12.15, 19:17, 1.17559, 1.17565, 1.17555, 1.17565, 56
2017.12.15, 19:18, 1.17564, 1.17586, 1.17564, 1.17579, 101
2017.12.15, 19:19, 1.17580, 1.17584, 1.17574, 1.17577, 68
2017.12.15, 19:20, 1.17576, 1.17580, 1.17566, 1.17571, 73
2017.12.15, 19:21, 1.17569, 1.17574, 1.17568, 1.17570, 48
2017.12.15, 19:22, 1.17570, 1.17573, 1.17564, 1.17567, 46
2017.12.15, 19:23, 1.17567, 1.17568, 1.17557, 1.17560, 49
2017.12.15, 19:24, 1.17560, 1.17560, 1.17549, 1.17554, 63
2017.12.15, 19:25, 1.17554, 1.17555, 1.17548, 1.17548, 43
2017.12.15, 19:26, 1.17548, 1.17548, 1.17530, 1.17531, 48
2017.12.15, 19:27, 1.17530, 1.17549, 1.17530, 1.17540, 46
2017.12.15, 19:28, 1.17541, 1.17546, 1.17540, 1.17542, 54
2017.12.15, 19:29, 1.17541, 1.17547, 1.17534, 1.17536, 91
2017.12.15, 19:30, 1.17537, 1.17550, 1.17537, 1.17546, 65
2017.12.15, 19:31, 1.17545, 1.17546, 1.17541, 1.17543, 25
2017.12.15, 19:32, 1.17544, 1.17545, 1.17539, 1.17540, 42
2017.12.15, 19:33, 1.17541, 1.17559, 1.17541, 1.17546, 64
2017.12.15, 19:34, 1.17546, 1.17560, 1.17546, 1.17555, 54
2017.12.15, 19:35, 1.17556, 1.17560, 1.17552, 1.17552, 46
2017.12.15, 19:36, 1.17551, 1.17551, 1.17547, 1.17550, 32
2017.12.15, 19:37, 1.17550, 1.17551, 1.17548, 1.17551, 26
2017.12.15, 19:38, 1.17551, 1.17557, 1.17551, 1.17555, 43
2017.12.15, 19:39, 1.17556, 1.17568, 1.17555, 1.17567, 47
2017.12.15, 19:40, 1.17567, 1.17568, 1.17559, 1.17565, 50
2017.12.15, 19:41, 1.17564, 1.17566, 1.17564, 1.17564, 39
2017.12.15, 19:42, 1.17564, 1.17569, 1.17564, 1.17565, 50
2017.12.15, 19:43, 1.17565, 1.17579, 1.17564, 1.17579, 39
2017.12.15, 19:44, 1.17580, 1.17585, 1.17580, 1.17582, 58
2017.12.15, 19:45, 1.17582, 1.17584, 1.17570, 1.17574, 36
2017.12.15, 19:46, 1.17575, 1.17576, 1.17569, 1.17574, 29
2017.12.15, 19:47, 1.17575, 1.17601, 1.17573, 1.17597, 78
2017.12.15, 19:48, 1.17596, 1.17598, 1.17587, 1.17589, 46
2017.12.15, 19:49, 1.17588, 1.17593, 1.17580, 1.17592, 60
2017.12.15, 19:50, 1.17592, 1.17598, 1.17589, 1.17596, 70
2017.12.15, 19:51, 1.17597, 1.17597, 1.17589, 1.17589, 68
2017.12.15, 19:52, 1.17590, 1.17592, 1.17561, 1.17563, 92
2017.12.15, 19:53, 1.17563, 1.17580, 1.17562, 1.17579, 44
2017.12.15, 19:54, 1.17578, 1.17585, 1.17575, 1.17579, 50
2017.12.15, 19:55, 1.17579, 1.17591, 1.17577, 1.17584, 61
2017.12.15, 19:56, 1.17585, 1.17586, 1.17575, 1.17581, 62
2017.12.15, 19:57, 1.17581, 1.17582, 1.17570, 1.17571, 68
2017.12.15, 19:58, 1.17570, 1.17577, 1.17565, 1.17574, 77
2017.12.15, 19:59, 1.17574, 1.17574, 1.17557, 1.17564, 110
2017.12.15, 20:00, 1.17562, 1.17570, 1.17557, 1.17569, 94
2017.12.15, 20:01, 1.17568, 1.17569, 1.17552, 1.17558, 83
2017.12.15, 20:02, 1.17558, 1.17562, 1.17554, 1.17561, 91
2017.12.15, 20:03, 1.17562, 1.17570, 1.17560, 1.17564, 80
2017.12.15, 20:04, 1.17564, 1.17571, 1.17553, 1.17553, 70
2017.12.15, 20:05, 1.17554, 1.17559, 1.17547, 1.17551, 50
2017.12.15, 20:06, 1.17552, 1.17555, 1.17547, 1.17549, 60
2017.12.15, 20:07, 1.17549, 1.17553, 1.17547, 1.17548, 56
2017.12.15, 20:08, 1.17548, 1.17553, 1.17547, 1.17549, 38
2017.12.15, 20:09, 1.17548, 1.17548, 1.17545, 1.17548, 42
2017.12.15, 20:10, 1.17548, 1.17558, 1.17546, 1.17555, 67
2017.12.15, 20:11, 1.17555, 1.17556, 1.17554, 1.17554, 16
2017.12.15, 20:12, 1.17555, 1.17566, 1.17554, 1.17560, 41
2017.12.15, 20:13, 1.17561, 1.17583, 1.17561, 1.17576, 62
2017.12.15, 20:14, 1.17578, 1.17580, 1.17574, 1.17575, 46
2017.12.15, 20:15, 1.17575, 1.17580, 1.17554, 1.17554, 77
2017.12.15, 20:16, 1.17554, 1.17566, 1.17553, 1.17566, 71
2017.12.15, 20:17, 1.17565, 1.17581, 1.17565, 1.17581, 86
2017.12.15, 20:18, 1.17580, 1.17587, 1.17569, 1.17570, 82
2017.12.15, 20:19, 1.17569, 1.17580, 1.17569, 1.17579, 60
2017.12.15, 20:20, 1.17579, 1.17584, 1.17575, 1.17576, 52
2017.12.15, 20:21, 1.17577, 1.17578, 1.17567, 1.17578, 48
2017.12.15, 20:22, 1.17578, 1.17580, 1.17576, 1.17576, 26
2017.12.15, 20:23, 1.17576, 1.17578, 1.17568, 1.17575, 67
2017.12.15, 20:24, 1.17575, 1.17584, 1.17569, 1.17569, 82
2017.12.15, 20:25, 1.17569, 1.17570, 1.17564, 1.17569, 64
2017.12.15, 20:26, 1.17568, 1.17570, 1.17564, 1.17565, 70
2017.12.15, 20:27, 1.17565, 1.17581, 1.17565, 1.17578, 87
2017.12.15, 20:28, 1.17579, 1.17585, 1.17578, 1.17583, 54
2017.12.15, 20:29, 1.17583, 1.17589, 1.17579, 1.17589, 46
2017.12.15, 20:30, 1.17588, 1.17589, 1.17560, 1.17560, 71
2017.12.15, 20:31, 1.17562, 1.17568, 1.17560, 1.17566, 31
2017.12.15, 20:32, 1.17566, 1.17567, 1.17564, 1.17565, 29
2017.12.15, 20:33, 1.17564, 1.17566, 1.17564, 1.17564, 48
2017.12.15, 20:34, 1.17564, 1.17565, 1.17544, 1.17545, 62
2017.12.15, 20:35, 1.17545, 1.17566, 1.17544, 1.17559, 90
2017.12.15, 20:36, 1.17561, 1.17561, 1.17547, 1.17550, 95
2017.12.15, 20:37, 1.17550, 1.17553, 1.17544, 1.17545, 40
2017.12.15, 20:38, 1.17544, 1.17556, 1.17544, 1.17551, 81
2017.12.15, 20:39, 1.17551, 1.17552, 1.17540, 1.17543, 68
2017.12.15, 20:40, 1.17543, 1.17549, 1.17542, 1.17545, 48
2017.12.15, 20:41, 1.17546, 1.17547, 1.17543, 1.17545, 49
2017.12.15, 20:42, 1.17544, 1.17545, 1.17538, 1.17539, 47
2017.12.15, 20:43, 1.17539, 1.17547, 1.17539, 1.17544, 58
2017.12.15, 20:44, 1.17544, 1.17550, 1.17543, 1.17550, 57
2017.12.15, 20:45, 1.17549, 1.17556, 1.17544, 1.17547, 114
2017.12.15, 20:46, 1.17548, 1.17558, 1.17543, 1.17558, 124
2017.12.15, 20:47, 1.17558, 1.17561, 1.17551, 1.17555, 75
2017.12.15, 20:48, 1.17554, 1.17559, 1.17550, 1.17553, 85
2017.12.15, 20:49, 1.17553, 1.17555, 1.17550, 1.17551, 52
2017.12.15, 20:50, 1.17550, 1.17551, 1.17541, 1.17549, 65
2017.12.15, 20:51, 1.17550, 1.17551, 1.17545, 1.17546, 34
2017.12.15, 20:52, 1.17546, 1.17552, 1.17546, 1.17547, 54
2017.12.15, 20:53, 1.17546, 1.17550, 1.17543, 1.17549, 31
2017.12.15, 20:54, 1.17548, 1.17550, 1.17543, 1.17549, 64
2017.12.15, 20:55, 1.17549, 1.17551, 1.17542, 1.17545, 75
2017.12.15, 20:56, 1.17546, 1.17547, 1.17539, 1.17539, 56
2017.12.15, 20:57, 1.17539, 1.17545, 1.17536, 1.17541, 72
2017.12.15, 20:58, 1.17536, 1.17541, 1.17534, 1.17539, 63
2017.12.15, 20:59, 1.17539, 1.17544, 1.17531, 1.17532, 112
2017.12.15, 21:00, 1.17534, 1.17544, 1.17528, 1.17530, 94
2017.12.15, 21:01, 1.17532, 1.17537, 1.17529, 1.17533, 98
2017.12.15, 21:02, 1.17534, 1.17549, 1.17534, 1.17549, 82
2017.12.15, 21:03, 1.17549, 1.17551, 1.17544, 1.17549, 69
2017.12.15, 21:04, 1.17548, 1.17552, 1.17547, 1.17550, 47
2017.12.15, 21:05, 1.17550, 1.17550, 1.17543, 1.17545, 20
2017.12.15, 21:06, 1.17546, 1.17548, 1.17542, 1.17546, 45
2017.12.15, 21:07, 1.17545, 1.17546, 1.17543, 1.17545, 43
2017.12.15, 21:08, 1.17546, 1.17546, 1.17543, 1.17544, 30
2017.12.15, 21:09, 1.17544, 1.17544, 1.17535, 1.17536, 42
2017.12.15, 21:10, 1.17535, 1.17536, 1.17527, 1.17533, 28
2017.12.15, 21:11, 1.17532, 1.17532, 1.17524, 1.17529, 17
2017.12.15, 21:12, 1.17530, 1.17541, 1.17528, 1.17540, 54
2017.12.15, 21:13, 1.17540, 1.17548, 1.17539, 1.17548, 41
2017.12.15, 21:14, 1.17548, 1.17549, 1.17544, 1.17544, 39
2017.12.15, 21:15, 1.17543, 1.17548, 1.17542, 1.17548, 23
2017.12.15, 21:16, 1.17548, 1.17550, 1.17548, 1.17549, 12
2017.12.15, 21:17, 1.17548, 1.17549, 1.17544, 1.17545, 16
2017.12.15, 21:18, 1.17545, 1.17549, 1.17544, 1.17545, 44
2017.12.15, 21:19, 1.17546, 1.17547, 1.17544, 1.17546, 20
2017.12.15, 21:20, 1.17546, 1.17550, 1.17545, 1.17548, 37
2017.12.15, 21:21, 1.17548, 1.17549, 1.17546, 1.17546, 25
2017.12.15, 21:22, 1.17547, 1.17547, 1.17546, 1.17547, 4
2017.12.15, 21:23, 1.17548, 1.17548, 1.17542, 1.17543, 15
2017.12.15, 21:24, 1.17542, 1.17542, 1.17536, 1.17537, 32
2017.12.15, 21:25, 1.17537, 1.17542, 1.17536, 1.17542, 42
2017.12.15, 21:26, 1.17541, 1.17546, 1.17541, 1.17545, 26
2017.12.15, 21:27, 1.17544, 1.17545, 1.17542, 1.17542, 19
2017.12.15, 21:28, 1.17541, 1.17543, 1.17540, 1.17541, 13
2017.12.15, 21:29, 1.17542, 1.17546, 1.17540, 1.17545, 62
2017.12.15, 21:30, 1.17543, 1.17545, 1.17540, 1.17542, 37
2017.12.15, 21:31, 1.17542, 1.17543, 1.17533, 1.17535, 59
2017.12.15, 21:32, 1.17536, 1.17536, 1.17533, 1.17533, 30
2017.12.15, 21:33, 1.17534, 1.17534, 1.17528, 1.17529, 55
2017.12.15, 21:34, 1.17529, 1.17531, 1.17529, 1.17530, 30
2017.12.15, 21:35, 1.17530, 1.17532, 1.17526, 1.17531, 42
2017.12.15, 21:36, 1.17530, 1.17532, 1.17530, 1.17531, 44
2017.12.15, 21:37, 1.17530, 1.17540, 1.17530, 1.17540, 35
2017.12.15, 21:38, 1.17539, 1.17548, 1.17539, 1.17547, 68
2017.12.15, 21:39, 1.17547, 1.17552, 1.17544, 1.17546, 46
2017.12.15, 21:40, 1.17547, 1.17549, 1.17539, 1.17541, 86
2017.12.15, 21:41, 1.17541, 1.17546, 1.17540, 1.17541, 75
2017.12.15, 21:42, 1.17541, 1.17553, 1.17541, 1.17544, 62
2017.12.15, 21:43, 1.17544, 1.17545, 1.17540, 1.17541, 52
2017.12.15, 21:44, 1.17542, 1.17550, 1.17541, 1.17544, 60
2017.12.15, 21:45, 1.17544, 1.17546, 1.17493, 1.17496, 135
2017.12.15, 21:46, 1.17496, 1.17500, 1.17494, 1.17498, 67
2017.12.15, 21:47, 1.17497, 1.17523, 1.17494, 1.17514, 77
2017.12.15, 21:48, 1.17515, 1.17516, 1.17492, 1.17494, 60
2017.12.15, 21:49, 1.17499, 1.17509, 1.17499, 1.17508, 60
2017.12.15, 21:50, 1.17508, 1.17509, 1.17499, 1.17508, 63
2017.12.15, 21:51, 1.17508, 1.17523, 1.17506, 1.17521, 75
2017.12.15, 21:52, 1.17519, 1.17519, 1.17504, 1.17505, 98
2017.12.15, 21:53, 1.17505, 1.17509, 1.17495, 1.17495, 86
2017.12.15, 21:54, 1.17494, 1.17500, 1.17490, 1.17498, 110
2017.12.15, 21:55, 1.17498, 1.17506, 1.17493, 1.17498, 130
2017.12.15, 21:56, 1.17498, 1.17500, 1.17487, 1.17492, 108
2017.12.15, 21:57, 1.17491, 1.17497, 1.17480, 1.17496, 39
2017.12.15, 21:58, 1.17495, 1.17501, 1.17487, 1.17488, 78
2017.12.15, 21:59, 1.17487, 1.17498, 1.17474, 1.17481, 53
 1min 5min
Date Time Open High Low Close Vol Date Time Open
2017.12.14 11:54 1.183 1.18306 1.18282 1.18296 69 2017.12.06 19:20 1.17964
2017.12.14 11:55 1.18296 1.18301 1.18288 1.183 59 2017.12.06 19:25 1.17956
2017.12.14 11:56 1.183 1.18306 1.18298 1.18299 44 2017.12.06 19:30 1.1795
2017.12.14 11:57 1.183 1.183 1.18293 1.18296 36 2017.12.06 19:35 1.17935
2017.12.14 11:58 1.18297 1.18297 1.18288 1.18288 62 2017.12.06 19:40 1.17929
2017.12.14 11:59 1.18287 1.18287 1.18235 1.18244 138 2017.12.06 19:45 1.17935
2017.12.14 12:00 1.18243 1.18261 1.18233 1.18249 163 2017.12.06 19:50 1.17945
2017.12.14 12:01 1.18249 1.1826 1.18242 1.18247 72 2017.12.06 19:55 1.17904
2017.12.14 12:02 1.18249 1.18263 1.18246 1.18252 78 2017.12.06 20:00 1.17906
2017.12.14 12:03 1.18255 1.18285 1.18252 1.18275 122 2017.12.06 20:05 1.17913
2017.12.14 12:04 1.18275 1.18294 1.18274 1.18281 94 2017.12.06 20:10 1.17916
2017.12.14 12:05 1.18281 1.18285 1.18265 1.18273 102 2017.12.06 20:15 1.1793
2017.12.14 12:06 1.18271 1.1829 1.18268 1.18289 81 2017.12.06 20:20 1.1792
2017.12.14 12:07 1.1829 1.18293 1.1827 1.18271 114 2017.12.06 20:25 1.17929
2017.12.14 12:08 1.18271 1.18292 1.18271 1.18285 105 2017.12.06 20:30 1.17934
2017.12.14 12:09 1.18286 1.18288 1.18248 1.18249 106 2017.12.06 20:35 1.1797
2017.12.14 12:10 1.18246 1.18258 1.18229 1.18256 97 2017.12.06 20:40 1.17967
2017.12.14 12:11 1.18255 1.1828 1.18246 1.1828 79 2017.12.06 20:45 1.17969
2017.12.14 12:12 1.1828 1.18291 1.18276 1.18281 90 2017.12.06 20:50 1.17969
2017.12.14 12:13 1.18281 1.18297 1.1828 1.18295 84 2017.12.06 20:55 1.1798
2017.12.14 12:14 1.18294 1.18302 1.18292 1.18296 84 2017.12.06 21:00 1.17949
2017.12.14 12:15 1.18297 1.18303 1.1829 1.1829 61 2017.12.06 21:05 1.17941
2017.12.14 12:16 1.18291 1.18299 1.18284 1.18293 68 2017.12.06 21:10 1.17936
2017.12.14 12:17 1.18293 1.183 1.18289 1.18292 107 2017.12.06 21:15 1.17921
2017.12.14 12:18 1.18293 1.18293 1.18275 1.18278 106 2017.12.06 21:20 1.17921
2017.12.14 12:19 1.18279 1.1831 1.18279 1.18309 103 2017.12.06 21:25 1.17922
2017.12.14 12:20 1.18309 1.18326 1.18308 1.18324 99 2017.12.06 21:30 1.17936
2017.12.14 12:21 1.18323 1.1833 1.18323 1.18329 67 2017.12.06 21:35 1.17942
2017.12.14 12:22 1.1833 1.18333 1.18327 1.18332 55 2017.12.06 21:40 1.17933
2017.12.14 12:23 1.18332 1.18333 1.18328 1.18329 37 2017.12.06 21:45 1.17938
2017.12.14 12:24 1.1833 1.18333 1.18325 1.18331 62 2017.12.06 21:50 1.17945
2017.12.14 12:25 1.18331 1.18391 1.18329 1.1837 138 2017.12.06 21:55 1.17951
2017.12.14 12:26 1.18369 1.18389 1.18364 1.18364 123 2017.12.06 22:00 1.17945
2017.12.14 12:27 1.18364 1.18384 1.18364 1.18384 102 2017.12.06 22:05 1.17939
2017.12.14 12:28 1.18385 1.18412 1.18383 1.18389 118 2017.12.06 22:10 1.17959
2017.12.14 12:29 1.18389 1.18406 1.18373 1.18379 103 2017.12.06 22:15 1.17988
2017.12.14 12:30 1.1838 1.18387 1.18369 1.18378 112 2017.12.06 22:20 1.17977
2017.12.14 12:31 1.18379 1.184 1.1837 1.18399 105 2017.12.06 22:25 1.18017
2017.12.14 12:32 1.18399 1.18399 1.18387 1.18396 82 2017.12.06 22:30 1.18022
2017.12.14 12:33 1.18395 1.18397 1.1839 1.18395 52 2017.12.06 22:35 1.18014
2017.12.14 12:34 1.18394 1.18395 1.18381 1.18389 85 2017.12.06 22:40 1.18022
2017.12.14 12:35 1.18389 1.18404 1.18387 1.18403 97 2017.12.06 22:45 1.18018
2017.12.14 12:36 1.18402 1.1844 1.18402 1.18416 120 2017.12.06 22:50 1.18015
2017.12.14 12:37 1.18417 1.18438 1.18411 1.18421 118 2017.12.06 22:55 1.18019
2017.12.14 12:38 1.18421 1.18422 1.18394 1.18395 88 2017.12.06 23:00 1.18024
2017.12.14 12:39 1.18395 1.18395 1.18368 1.18368 81 2017.12.06 23:05 1.18041
2017.12.14 12:40 1.18367 1.18373 1.18321 1.18321 142 2017.12.06 23:10 1.18032
2017.12.14 12:41 1.18322 1.18329 1.18296 1.18326 117 2017.12.06 23:15 1.18037
2017.12.14 12:42 1.18324 1.18325 1.1831 1.18311 93 2017.12.06 23:20 1.18046
2017.12.14 12:43 1.18312 1.18317 1.18303 1.18304 68 2017.12.06 23:25 1.18021
2017.12.14 12:44 1.18303 1.18304 1.18271 1.18299 165 2017.12.06 23:30 1.18029
2017.12.14 12:45 1.18299 1.18361 1.18284 1.18325 182 2017.12.06 23:35 1.18022
2017.12.14 12:46 1.18324 1.18333 1.18276 1.18295 139 2017.12.06 23:40 1.1805
2017.12.14 12:47 1.18295 1.18299 1.18249 1.18252 124 2017.12.06 23:45 1.18049
2017.12.14 12:48 1.18253 1.18302 1.18246 1.183 117 2017.12.06 23:50 1.18042
2017.12.14 12:49 1.18301 1.18307 1.18291 1.18294 48 2017.12.06 23:55 1.18038
2017.12.14 12:50 1.18294 1.18326 1.18293 1.18325 78 2017.12.07 0:00 1.18034
2017.12.14 12:51 1.18325 1.18326 1.18312 1.18317 62 2017.12.07 0:05 1.18039
2017.12.14 12:52 1.18317 1.18318 1.18311 1.18312 64 2017.12.07 0:10 1.1803
2017.12.14 12:53 1.18312 1.18315 1.18281 1.18283 92 2017.12.07 0:15 1.18022
2017.12.14 12:54 1.18283 1.18286 1.18264 1.18265 92 2017.12.07 0:20 1.18038
2017.12.14 12:55 1.18266 1.18277 1.18244 1.18276 155 2017.12.07 0:25 1.18029
2017.12.14 12:56 1.18272 1.18273 1.18243 1.18245 132 2017.12.07 0:30 1.18024
2017.12.14 12:57 1.18246 1.18291 1.18244 1.18291 132 2017.12.07 0:35 1.18007
2017.12.14 12:58 1.1829 1.18294 1.18269 1.18286 116 2017.12.07 0:40 1.17985
2017.12.14 12:59 1.18285 1.18319 1.18284 1.18318 134 2017.12.07 0:45 1.17956
2017.12.14 13:00 1.18319 1.18346 1.18319 1.18336 160 2017.12.07 0:50 1.17966
2017.12.14 13:01 1.18336 1.1835 1.18329 1.18347 120 2017.12.07 0:55 1.17955
2017.12.14 13:02 1.18348 1.18352 1.18331 1.18333 137 2017.12.07 1:00 1.17951
2017.12.14 13:03 1.18333 1.18336 1.18328 1.18328 65 2017.12.07 1:05 1.17951
2017.12.14 13:04 1.18328 1.18335 1.18321 1.18325 69 2017.12.07 1:10 1.1793
2017.12.14 13:05 1.18323 1.18348 1.18323 1.18339 100 2017.12.07 1:15 1.17928
2017.12.14 13:06 1.18344 1.18364 1.18344 1.18355 118 2017.12.07 1:20 1.17932
2017.12.14 13:07 1.18355 1.18355 1.18332 1.18334 76 2017.12.07 1:25 1.17944
2017.12.14 13:08 1.18333 1.18333 1.18319 1.18327 88 2017.12.07 1:30 1.17942
2017.12.14 13:09 1.18326 1.18328 1.18312 1.18315 58 2017.12.07 1:35 1.17923
2017.12.14 13:10 1.1832 1.18329 1.18319 1.18325 55 2017.12.07 1:40 1.17972
2017.12.14 13:11 1.18326 1.18331 1.1832 1.1832 66 2017.12.07 1:45 1.1797
2017.12.14 13:12 1.18319 1.18327 1.18308 1.18325 79 2017.12.07 1:50 1.17993
2017.12.14 13:13 1.18324 1.184 1.1832 1.1838 128 2017.12.07 1:55 1.17987
2017.12.14 13:14 1.18381 1.18442 1.1838 1.1844 207 2017.12.07 2:00 1.17975
2017.12.14 13:15 1.18443 1.18476 1.1844 1.18453 172 2017.12.07 2:05 1.17983
2017.12.14 13:16 1.18454 1.18468 1.18447 1.18465 101 2017.12.07 2:10 1.17994
2017.12.14 13:17 1.18465 1.18465 1.18433 1.18436 114 2017.12.07 2:15 1.17996
2017.12.14 13:18 1.18434 1.18439 1.18419 1.18421 106 2017.12.07 2:20 1.17978
2017.12.14 13:19 1.18422 1.18439 1.1841 1.18411 108 2017.12.07 2:25 1.17967
2017.12.14 13:20 1.18414 1.18416 1.18399 1.18415 129 2017.12.07 2:30 1.17962
2017.12.14 13:21 1.18415 1.18417 1.18393 1.18398 118 2017.12.07 2:35 1.17985
2017.12.14 13:22 1.18393 1.18408 1.18393 1.18408 97 2017.12.07 2:40 1.18
2017.12.14 13:23 1.18407 1.18408 1.18378 1.18388 91 2017.12.07 2:45 1.18015
2017.12.14 13:24 1.18389 1.18399 1.18378 1.1838 56 2017.12.07 2:50 1.18007
2017.12.14 13:25 1.1838 1.18409 1.18379 1.18409 78 2017.12.07 2:55 1.18003
2017.12.14 13:26 1.18409 1.18412 1.18405 1.18409 55 2017.12.07 3:00 1.17989
2017.12.14 13:27 1.18409 1.18432 1.18404 1.18429 62 2017.12.07 3:05 1.17999
2017.12.14 13:28 1.18428 1.18436 1.18419 1.18434 83 2017.12.07 3:10 1.17992
2017.12.14 13:29 1.18434 1.18435 1.18407 1.18426 130 2017.12.07 3:15 1.18007
2017.12.14 13:30 1.18427 1.18427 1.18304 1.18347 188 2017.12.07 3:20 1.1802
2017.12.14 13:31 1.18348 1.1837 1.1834 1.18344 136 2017.12.07 3:25 1.18019
2017.12.14 13:32 1.18344 1.18398 1.18336 1.18364 177 2017.12.07 3:30 1.18023
2017.12.14 13:33 1.18368 1.18374 1.18323 1.18342 162 2017.12.07 3:35 1.18019
2017.12.14 13:34 1.18341 1.18362 1.18326 1.18329 174 2017.12.07 3:40 1.18038
2017.12.14 13:35 1.18328 1.18489 1.18321 1.18442 183 2017.12.07 3:45 1.18032
2017.12.14 13:36 1.18437 1.1847 1.18375 1.18411 212 2017.12.07 3:50 1.18025
2017.12.14 13:37 1.1841 1.18477 1.18401 1.18439 185 2017.12.07 3:55 1.18024
2017.12.14 13:38 1.18439 1.18542 1.18427 1.18542 202 2017.12.07 4:00 1.18032
2017.12.14 13:39 1.18542 1.1859 1.18504 1.18547 225 2017.12.07 4:05 1.18042
2017.12.14 13:40 1.18551 1.18617 1.1855 1.18552 209 2017.12.07 4:10 1.18035
2017.12.14 13:41 1.18547 1.18593 1.18437 1.18448 219 2017.12.07 4:15 1.18046
2017.12.14 13:42 1.1845 1.18495 1.18425 1.18435 190 2017.12.07 4:20 1.18041
2017.12.14 13:43 1.18434 1.18443 1.18396 1.18429 177 2017.12.07 4:25 1.18029
2017.12.14 13:44 1.18429 1.18429 1.18377 1.18393 168 2017.12.07 4:30 1.18007
2017.12.14 13:45 1.18392 1.184 1.18374 1.1838 146 2017.12.07 4:35 1.18012
2017.12.14 13:46 1.18381 1.18437 1.18369 1.18408 165 2017.12.07 4:40 1.18002
2017.12.14 13:47 1.18407 1.18419 1.18351 1.18359 183 2017.12.07 4:45 1.17993
2017.12.14 13:48 1.1836 1.18407 1.18354 1.18354 165 2017.12.07 4:50 1.17997
2017.12.14 13:49 1.18355 1.18376 1.18349 1.18369 135 2017.12.07 4:55 1.17988
2017.12.14 13:50 1.18365 1.18365 1.18279 1.18279 204 2017.12.07 5:00 1.17972
2017.12.14 13:51 1.18277 1.18291 1.18216 1.18216 189 2017.12.07 5:05 1.17976
2017.12.14 13:52 1.18215 1.18254 1.18197 1.18253 192 2017.12.07 5:10 1.17962
2017.12.14 13:53 1.18254 1.18265 1.18224 1.18247 168 2017.12.07 5:15 1.17987
2017.12.14 13:54 1.18248 1.18259 1.18153 1.1818 169 2017.12.07 5:20 1.17976
2017.12.14 13:55 1.18177 1.18222 1.18168 1.18216 164 2017.12.07 5:25 1.17958
2017.12.14 13:56 1.18217 1.18217 1.18172 1.18203 157 2017.12.07 5:30 1.17966
2017.12.14 13:57 1.18203 1.18226 1.18194 1.18204 152 2017.12.07 5:35 1.17964
2017.12.14 13:58 1.18203 1.18247 1.18194 1.18247 157 2017.12.07 5:40 1.17957
2017.12.14 13:59 1.18245 1.18245 1.18187 1.18202 162 2017.12.07 5:45 1.17926
2017.12.14 14:00 1.18201 1.18239 1.18201 1.18225 136 2017.12.07 5:50 1.17918
2017.12.14 14:01 1.18224 1.18229 1.18079 1.18093 184 2017.12.07 5:55 1.17905
2017.12.14 14:02 1.18093 1.18113 1.18017 1.18024 216 2017.12.07 6:00 1.17914
2017.12.14 14:03 1.18025 1.18094 1.17995 1.18091 201 2017.12.07 6:05 1.17916
2017.12.14 14:04 1.18091 1.18105 1.18079 1.1808 187 2017.12.07 6:10 1.17906
2017.12.14 14:05 1.1808 1.18106 1.18062 1.18063 148 2017.12.07 6:15 1.17896
2017.12.14 14:06 1.18064 1.18096 1.18049 1.18091 158 2017.12.07 6:20 1.17907
2017.12.14 14:07 1.18092 1.18112 1.1806 1.18086 135 2017.12.07 6:25 1.17907
2017.12.14 14:08 1.18086 1.18129 1.18085 1.1812 148 2017.12.07 6:30 1.17903
2017.12.14 14:09 1.18122 1.18147 1.18105 1.18141 155 2017.12.07 6:35 1.17878
2017.12.14 14:10 1.1814 1.18141 1.18124 1.18128 128 2017.12.07 6:40 1.17875
2017.12.14 14:11 1.18129 1.18159 1.18126 1.18156 139 2017.12.07 6:45 1.17865
2017.12.14 14:12 1.18155 1.1818 1.18151 1.18156 134 2017.12.07 6:50 1.17877
2017.12.14 14:13 1.18157 1.18157 1.18134 1.18153 113 2017.12.07 6:55 1.17887
2017.12.14 14:14 1.18153 1.18159 1.18145 1.18153 75 2017.12.07 7:00 1.17922
2017.12.14 14:15 1.18152 1.1816 1.18123 1.18151 115 2017.12.07 7:05 1.17878
2017.12.14 14:16 1.18151 1.18151 1.18125 1.18135 113 2017.12.07 7:10 1.17892
2017.12.14 14:17 1.18134 1.18209 1.18134 1.18201 137 2017.12.07 7:15 1.17953
2017.12.14 14:18 1.18201 1.18212 1.18184 1.18207 152 2017.12.07 7:20 1.17928
2017.12.14 14:19 1.18207 1.18237 1.18196 1.1823 162 2017.12.07 7:25 1.17873
2017.12.14 14:20 1.18229 1.1826 1.18185 1.182 173 2017.12.07 7:30 1.17913
2017.12.14 14:21 1.18199 1.18201 1.18178 1.18179 144 2017.12.07 7:35 1.17914
2017.12.14 14:22 1.18182 1.18185 1.18159 1.1816 131 2017.12.07 7:40 1.17918
2017.12.14 14:23 1.18159 1.1816 1.18126 1.18147 143 2017.12.07 7:45 1.17927
2017.12.14 14:24 1.18148 1.18175 1.18148 1.18174 112 2017.12.07 7:50 1.17954
2017.12.14 14:25 1.18174 1.18176 1.18136 1.18147 106 2017.12.07 7:55 1.17938
2017.12.14 14:26 1.18147 1.18198 1.18141 1.18144 135 2017.12.07 8:00 1.17946
2017.12.14 14:27 1.18143 1.18159 1.18079 1.18088 137 2017.12.07 8:05 1.1791
2017.12.14 14:28 1.1809 1.18096 1.18044 1.18048 183 2017.12.07 8:10 1.17965
2017.12.14 14:29 1.18047 1.18065 1.1802 1.1802 142 2017.12.07 8:15 1.18013
2017.12.14 14:30 1.18019 1.18064 1.17991 1.18043 203 2017.12.07 8:20 1.17987
2017.12.14 14:31 1.18043 1.18049 1.17991 1.18025 169 2017.12.07 8:25 1.1798
2017.12.14 14:32 1.18028 1.18041 1.18019 1.18039 145 2017.12.07 8:30 1.17937
2017.12.14 14:33 1.1804 1.18104 1.18036 1.1808 156 2017.12.07 8:35 1.17939
2017.12.14 14:34 1.18079 1.1808 1.18046 1.1807 157 2017.12.07 8:40 1.17906
2017.12.14 14:35 1.1807 1.18095 1.18063 1.18086 154 2017.12.07 8:45 1.17928
2017.12.14 14:36 1.18087 1.18087 1.18034 1.18045 143 2017.12.07 8:50 1.17927
2017.12.14 14:37 1.18041 1.18046 1.18022 1.18046 127 2017.12.07 8:55 1.1789
2017.12.14 14:38 1.18049 1.18066 1.18039 1.18066 104 2017.12.07 9:00 1.17902
2017.12.14 14:39 1.1807 1.1807 1.18028 1.18033 106 2017.12.07 9:05 1.17904
2017.12.14 14:40 1.18034 1.18068 1.18034 1.1806 114 2017.12.07 9:10 1.17908
2017.12.14 14:41 1.18062 1.18093 1.18061 1.18083 109 2017.12.07 9:15 1.17943
2017.12.14 14:42 1.18082 1.18098 1.18076 1.18092 128 2017.12.07 9:20 1.17914
2017.12.14 14:43 1.18093 1.18101 1.18084 1.18097 79 2017.12.07 9:25 1.17956
2017.12.14 14:44 1.18097 1.18101 1.18078 1.1809 97 2017.12.07 9:30 1.17958
2017.12.14 14:45 1.18091 1.18091 1.18054 1.18084 147 2017.12.07 9:35 1.17921
2017.12.14 14:46 1.18085 1.18105 1.18084 1.18103 90 2017.12.07 9:40 1.1791
2017.12.14 14:47 1.18104 1.18131 1.18104 1.18124 134 2017.12.07 9:45 1.179
2017.12.14 14:48 1.18125 1.18134 1.18096 1.181 122 2017.12.07 9:50 1.17886
2017.12.14 14:49 1.18101 1.18102 1.18065 1.18065 156 2017.12.07 9:55 1.17894
2017.12.14 14:50 1.18065 1.18069 1.1805 1.18059 141 2017.12.07 10:00 1.17882
2017.12.14 14:51 1.1806 1.1806 1.18023 1.18039 117 2017.12.07 10:05 1.17911
2017.12.14 14:52 1.1804 1.18045 1.1803 1.18033 109 2017.12.07 10:10 1.17902
2017.12.14 14:53 1.18034 1.18035 1.17974 1.17975 127 2017.12.07 10:15 1.17905
2017.12.14 14:54 1.17978 1.17979 1.17942 1.17955 157 2017.12.07 10:20 1.17832
2017.12.14 14:55 1.17955 1.17994 1.17954 1.1799 160 2017.12.07 10:25 1.17847
2017.12.14 14:56 1.1799 1.18001 1.17979 1.17987 134 2017.12.07 10:30 1.17808
2017.12.14 14:57 1.17986 1.18004 1.17971 1.18004 139 2017.12.07 10:35 1.17793
2017.12.14 14:58 1.18004 1.18028 1.17998 1.18015 145 2017.12.07 10:40 1.17782
2017.12.14 14:59 1.18016 1.18021 1.1799 1.18008 137 2017.12.07 10:45 1.17812
2017.12.14 15:00 1.1801 1.18041 1.18005 1.18022 168 2017.12.07 10:50 1.17801
2017.12.14 15:01 1.18022 1.18023 1.18008 1.18019 144 2017.12.07 10:55 1.17801
2017.12.14 15:02 1.18018 1.18046 1.18017 1.18041 114 2017.12.07 11:00 1.17787
2017.12.14 15:03 1.18042 1.18048 1.18031 1.18033 115 2017.12.07 11:05 1.17788
2017.12.14 15:04 1.18032 1.18056 1.18005 1.1802 150 2017.12.07 11:10 1.17778
2017.12.14 15:05 1.18019 1.18037 1.18007 1.18037 141 2017.12.07 11:15 1.17766
2017.12.14 15:06 1.18036 1.18042 1.17991 1.18001 131 2017.12.07 11:20 1.17772
2017.12.14 15:07 1.18001 1.18007 1.17972 1.18006 165 2017.12.07 11:25 1.17768
2017.12.14 15:08 1.18007 1.18014 1.17966 1.17989 140 2017.12.07 11:30 1.17803
2017.12.14 15:09 1.1799 1.17996 1.17982 1.17989 110 2017.12.07 11:35 1.17835
2017.12.14 15:10 1.17989 1.18016 1.17981 1.17999 140 2017.12.07 11:40 1.17833
2017.12.14 15:11 1.18 1.18011 1.17992 1.17994 129 2017.12.07 11:45 1.17847
2017.12.14 15:12 1.17994 1.18017 1.17984 1.17988 93 2017.12.07 11:50 1.17849
2017.12.14 15:13 1.1799 1.17993 1.17947 1.17968 137 2017.12.07 11:55 1.1786
2017.12.14 15:14 1.17968 1.17978 1.17955 1.17958 116 2017.12.07 12:00 1.17872
2017.12.14 15:15 1.17959 1.17964 1.17915 1.1792 166 2017.12.07 12:05 1.17867
2017.12.14 15:16 1.17921 1.17947 1.1792 1.17942 129 2017.12.07 12:10 1.17861
2017.12.14 15:17 1.17942 1.17952 1.17925 1.1795 119 2017.12.07 12:15 1.17818
2017.12.14 15:18 1.17949 1.17972 1.17942 1.17967 123 2017.12.07 12:20 1.17789
2017.12.14 15:19 1.17967 1.1798 1.17959 1.17962 88 2017.12.07 12:25 1.17793
2017.12.14 15:20 1.17964 1.17967 1.17952 1.17956 104 2017.12.07 12:30 1.17804
2017.12.14 15:21 1.17955 1.17964 1.17938 1.17942 97 2017.12.07 12:35 1.17772
2017.12.14 15:22 1.17941 1.17943 1.17921 1.17923 113 2017.12.07 12:40 1.17783
2017.12.14 15:23 1.17921 1.17927 1.17918 1.17921 116 2017.12.07 12:45 1.1777
2017.12.14 15:24 1.17922 1.17929 1.17875 1.1788 128 2017.12.07 12:50 1.17822
2017.12.14 15:25 1.1788 1.17901 1.17875 1.17877 142 2017.12.07 12:55 1.17778
2017.12.14 15:26 1.17878 1.1788 1.17863 1.17865 114 2017.12.07 13:00 1.17766
2017.12.14 15:27 1.17865 1.17875 1.17859 1.1786 100 2017.12.07 13:05 1.17808
2017.12.14 15:28 1.17859 1.17861 1.17811 1.17826 146 2017.12.07 13:10 1.17838
2017.12.14 15:29 1.17827 1.17845 1.17827 1.17829 132 2017.12.07 13:15 1.17851
2017.12.14 15:30 1.17826 1.17828 1.17778 1.17779 166 2017.12.07 13:20 1.17868
2017.12.14 15:31 1.1778 1.17803 1.17776 1.17782 145 2017.12.07 13:25 1.17873
2017.12.14 15:32 1.17783 1.17789 1.17773 1.17779 128 2017.12.07 13:30 1.17893
2017.12.14 15:33 1.1778 1.17783 1.17769 1.17769 94 2017.12.07 13:35 1.17919
2017.12.14 15:34 1.17768 1.17771 1.17732 1.17753 147 2017.12.07 13:40 1.17848
2017.12.14 15:35 1.17753 1.17753 1.17742 1.17743 91 2017.12.07 13:45 1.17877
2017.12.14 15:36 1.17743 1.17779 1.17741 1.17778 105 2017.12.07 13:50 1.17917
2017.12.14 15:37 1.17777 1.17809 1.17776 1.17802 118 2017.12.07 13:55 1.17924
2017.12.14 15:38 1.17798 1.17822 1.17796 1.17822 107 2017.12.07 14:00 1.17987
2017.12.14 15:39 1.17822 1.17828 1.17795 1.17825 119 2017.12.07 14:05 1.17947
2017.12.14 15:40 1.17826 1.17826 1.17802 1.17803 100 2017.12.07 14:10 1.17958
2017.12.14 15:41 1.17802 1.17805 1.17772 1.17786 114 2017.12.07 14:15 1.17911
2017.12.14 15:42 1.17785 1.17791 1.1778 1.17785 95 2017.12.07 14:20 1.17917
2017.12.14 15:43 1.17787 1.17816 1.17784 1.17812 113 2017.12.07 14:25 1.17887
2017.12.14 15:44 1.17811 1.17811 1.1777 1.1777 67 2017.12.07 14:30 1.17887
2017.12.14 15:45 1.17769 1.17777 1.17758 1.17761 113 2017.12.07 14:35 1.17941
2017.12.14 15:46 1.1776 1.17787 1.17759 1.17787 113 2017.12.07 14:40 1.1792
2017.12.14 15:47 1.17787 1.17801 1.17772 1.17785 101 2017.12.07 14:45 1.17944
2017.12.14 15:48 1.17786 1.17789 1.17775 1.17785 79 2017.12.07 14:50 1.17938
2017.12.14 15:49 1.17785 1.17792 1.17781 1.17782 94 2017.12.07 14:55 1.179
2017.12.14 15:50 1.17782 1.17811 1.17782 1.17802 115 2017.12.07 15:00 1.17961
2017.12.14 15:51 1.17802 1.17823 1.17799 1.17815 86 2017.12.07 15:05 1.17941
2017.12.14 15:52 1.17816 1.17816 1.17793 1.17794 101 2017.12.07 15:10 1.1797
2017.12.14 15:53 1.17794 1.17796 1.17763 1.17769 118 2017.12.07 15:15 1.17947
2017.12.14 15:54 1.1777 1.17772 1.1775 1.17766 131 2017.12.07 15:20 1.17907
2017.12.14 15:55 1.17766 1.17768 1.17747 1.1775 120 2017.12.07 15:25 1.17918
2017.12.14 15:56 1.17751 1.17754 1.17732 1.1775 119 2017.12.07 15:30 1.17899
2017.12.14 15:57 1.17749 1.17756 1.17703 1.1772 141 2017.12.07 15:35 1.17883
2017.12.14 15:58 1.17721 1.17738 1.17717 1.17735 158 2017.12.07 15:40 1.17889
2017.12.14 15:59 1.17736 1.17774 1.17727 1.1777 171 2017.12.07 15:45 1.17916
2017.12.14 16:00 1.17771 1.17778 1.17735 1.17742 172 2017.12.07 15:50 1.17941
2017.12.14 16:01 1.17741 1.17784 1.17724 1.17776 176 2017.12.07 15:55 1.17987
2017.12.14 16:02 1.17777 1.17797 1.1777 1.1778 163 2017.12.07 16:00 1.1789
2017.12.14 16:03 1.1778 1.17793 1.17778 1.17793 113 2017.12.07 16:05 1.17879
2017.12.14 16:04 1.17792 1.17811 1.17788 1.1781 141 2017.12.07 16:10 1.17908
2017.12.14 16:05 1.17811 1.1782 1.17798 1.17798 147 2017.12.07 16:15 1.17896
2017.12.14 16:06 1.17798 1.17807 1.17787 1.17788 123 2017.12.07 16:20 1.17906
2017.12.14 16:07 1.17789 1.17793 1.17766 1.17782 125 2017.12.07 16:25 1.17975
2017.12.14 16:08 1.17782 1.17783 1.17759 1.17772 104 2017.12.07 16:30 1.17985
2017.12.14 16:09 1.17771 1.17777 1.17744 1.17765 125 2017.12.07 16:35 1.17968
2017.12.14 16:10 1.17765 1.17783 1.17754 1.17761 118 2017.12.07 16:40 1.17975
2017.12.14 16:11 1.1776 1.1776 1.17729 1.17736 135 2017.12.07 16:45 1.17958
2017.12.14 16:12 1.17734 1.17752 1.1772 1.17729 108 2017.12.07 16:50 1.17906
2017.12.14 16:13 1.17729 1.17741 1.1772 1.17727 111 2017.12.07 16:55 1.17881
2017.12.14 16:14 1.17726 1.17731 1.1772 1.17728 93 2017.12.07 17:00 1.17886
2017.12.14 16:15 1.17728 1.17742 1.17727 1.17731 78 2017.12.07 17:05 1.17923
2017.12.14 16:16 1.1773 1.17737 1.17717 1.17737 109 2017.12.07 17:10 1.17906
2017.12.14 16:17 1.17736 1.1774 1.17726 1.17734 84 2017.12.07 17:15 1.1786
2017.12.14 16:18 1.17735 1.17742 1.17731 1.17739 108 2017.12.07 17:20 1.17867
2017.12.14 16:19 1.1774 1.17742 1.17731 1.17735 101 2017.12.07 17:25 1.17862
2017.12.14 16:20 1.17735 1.1774 1.17729 1.17739 105 2017.12.07 17:30 1.1787
2017.12.14 16:21 1.17739 1.17768 1.17736 1.17763 136 2017.12.07 17:35 1.17897
2017.12.14 16:22 1.17763 1.17768 1.17755 1.17764 121 2017.12.07 17:40 1.17914
2017.12.14 16:23 1.17763 1.17766 1.17758 1.17766 74 2017.12.07 17:45 1.17892
2017.12.14 16:24 1.17765 1.17768 1.17757 1.17757 76 2017.12.07 17:50 1.1793
2017.12.14 16:25 1.17756 1.17762 1.17751 1.17753 69 2017.12.07 17:55 1.17947
2017.12.14 16:26 1.17752 1.17756 1.17719 1.17736 124 2017.12.07 18:00 1.17963
2017.12.14 16:27 1.17735 1.1774 1.17715 1.17722 107 2017.12.07 18:05 1.17962
2017.12.14 16:28 1.17722 1.17729 1.17701 1.17715 146 2017.12.07 18:10 1.18038
2017.12.14 16:29 1.17715 1.17741 1.17715 1.17731 136 2017.12.07 18:15 1.18011
2017.12.14 16:30 1.17734 1.17746 1.17734 1.17746 90 2017.12.07 18:20 1.18035
2017.12.14 16:31 1.17747 1.17762 1.17744 1.17751 112 2017.12.07 18:25 1.18063
2017.12.14 16:32 1.17751 1.17761 1.17744 1.17755 102 2017.12.07 18:30 1.18026
2017.12.14 16:33 1.17756 1.17756 1.17729 1.17735 121 2017.12.07 18:35 1.18004
2017.12.14 16:34 1.17735 1.17765 1.17734 1.17745 138 2017.12.07 18:40 1.17958
2017.12.14 16:35 1.17746 1.17749 1.17734 1.17748 77 2017.12.07 18:45 1.17962
2017.12.14 16:36 1.17748 1.17762 1.17746 1.17754 93 2017.12.07 18:50 1.1796
2017.12.14 16:37 1.17755 1.17761 1.17755 1.17759 41 2017.12.07 18:55 1.1796
2017.12.14 16:38 1.1776 1.17768 1.17755 1.17756 69 2017.12.07 19:00 1.17955
2017.12.14 16:39 1.17757 1.17759 1.17747 1.17748 87 2017.12.07 19:05 1.17893
2017.12.14 16:40 1.17747 1.17753 1.17713 1.17714 123 2017.12.07 19:10 1.17868
2017.12.14 16:41 1.17713 1.17719 1.17706 1.17715 111 2017.12.07 19:15 1.17851
2017.12.14 16:42 1.17716 1.17734 1.17708 1.17726 91 2017.12.07 19:20 1.17834
2017.12.14 16:43 1.17726 1.17728 1.17717 1.17728 76 2017.12.07 19:25 1.17797
2017.12.14 16:44 1.17728 1.17731 1.17721 1.17721 55 2017.12.07 19:30 1.17782
2017.12.14 16:45 1.17721 1.17721 1.17705 1.17706 50 2017.12.07 19:35 1.17773
2017.12.14 16:46 1.17706 1.1771 1.17704 1.1771 48 2017.12.07 19:40 1.17783
2017.12.14 16:47 1.17711 1.17729 1.177 1.17728 75 2017.12.07 19:45 1.17784
2017.12.14 16:48 1.17729 1.17819 1.17709 1.17737 132 2017.12.07 19:50 1.17771
2017.12.14 16:49 1.17741 1.17759 1.17731 1.17753 131 2017.12.07 19:55 1.17778
2017.12.14 16:50 1.17753 1.17756 1.17729 1.17749 105 2017.12.07 20:00 1.17724
2017.12.14 16:51 1.17749 1.17761 1.1774 1.17758 113 2017.12.07 20:05 1.17771
2017.12.14 16:52 1.17757 1.17781 1.17757 1.17775 88 2017.12.07 20:10 1.17749
2017.12.14 16:53 1.17774 1.17794 1.1777 1.1777 114 2017.12.07 20:15 1.17761
2017.12.14 16:54 1.17768 1.17787 1.17761 1.17772 94 2017.12.07 20:20 1.17749
2017.12.14 16:55 1.17773 1.17777 1.17771 1.17776 53 2017.12.07 20:25 1.1776
2017.12.14 16:56 1.17777 1.17796 1.17775 1.17792 77 2017.12.07 20:30 1.17755
2017.12.14 16:57 1.17792 1.17793 1.17778 1.17781 65 2017.12.07 20:35 1.17746
2017.12.14 16:58 1.1778 1.17781 1.17768 1.17772 59 2017.12.07 20:40 1.17761
2017.12.14 16:59 1.1777 1.17771 1.17761 1.17762 71 2017.12.07 20:45 1.1778
2017.12.14 17:00 1.17763 1.17769 1.17723 1.17735 131 2017.12.07 20:50 1.17787
2017.12.14 17:01 1.17734 1.17741 1.17729 1.17731 72 2017.12.07 20:55 1.17767
2017.12.14 17:02 1.17731 1.17736 1.17713 1.17729 90 2017.12.07 21:00 1.17737
2017.12.14 17:03 1.17729 1.17739 1.17726 1.17736 79 2017.12.07 21:05 1.17738
2017.12.14 17:04 1.17736 1.17736 1.17721 1.17721 48 2017.12.07 21:10 1.17731
2017.12.14 17:05 1.17721 1.17732 1.17721 1.17721 43 2017.12.07 21:15 1.17726
2017.12.14 17:06 1.17722 1.17726 1.17713 1.17716 44 2017.12.07 21:20 1.17724
2017.12.14 17:07 1.17716 1.17731 1.17716 1.17729 55 2017.12.07 21:25 1.17717
2017.12.14 17:08 1.1773 1.17731 1.17719 1.17725 68 2017.12.07 21:30 1.17716
2017.12.14 17:09 1.17726 1.1774 1.17726 1.17738 67 2017.12.07 21:35 1.17722
2017.12.14 17:10 1.17738 1.17744 1.17736 1.1774 71 2017.12.07 21:40 1.17728
2017.12.14 17:11 1.17739 1.17758 1.17739 1.17751 69 2017.12.07 21:45 1.1773
2017.12.14 17:12 1.17751 1.17755 1.17742 1.17752 53 2017.12.07 21:50 1.1772
2017.12.14 17:13 1.17751 1.17761 1.1775 1.17758 45 2017.12.07 21:55 1.17715
2017.12.14 17:14 1.17758 1.17758 1.1774 1.17743 37 2017.12.07 22:00 1.17717
2017.12.14 17:15 1.17743 1.17745 1.17722 1.17737 63 2017.12.07 22:05 1.17722
2017.12.14 17:16 1.17738 1.17755 1.17738 1.17755 38 2017.12.07 22:10 1.17718
2017.12.14 17:17 1.17755 1.17759 1.17752 1.17756 51 2017.12.07 22:15 1.17717
2017.12.14 17:18 1.17757 1.17757 1.17752 1.17757 29 2017.12.07 22:20 1.17719
2017.12.14 17:19 1.17759 1.17761 1.17752 1.17756 55 2017.12.07 22:25 1.17721
2017.12.14 17:20 1.17755 1.17756 1.17751 1.17753 74 2017.12.07 22:30 1.17737
2017.12.14 17:21 1.17752 1.17753 1.17749 1.17753 27 2017.12.07 22:35 1.17746
2017.12.14 17:22 1.17752 1.1777 1.17752 1.1777 81 2017.12.07 22:40 1.17747
2017.12.14 17:23 1.17769 1.17785 1.17761 1.17779 82 2017.12.07 22:45 1.17744
2017.12.14 17:24 1.17778 1.17782 1.1777 1.17782 67 2017.12.07 22:50 1.17743
2017.12.14 17:25 1.17782 1.17787 1.17776 1.17781 86 2017.12.07 22:55 1.17748
2017.12.14 17:26 1.1778 1.17787 1.17779 1.1778 56 2017.12.07 23:00 1.17748
2017.12.14 17:27 1.1778 1.17786 1.17775 1.17781 90 2017.12.07 23:05 1.17751
2017.12.14 17:28 1.17781 1.17793 1.17781 1.17787 71 2017.12.07 23:10 1.17747
2017.12.14 17:29 1.17786 1.17801 1.17785 1.178 83 2017.12.07 23:15 1.17742
2017.12.14 17:30 1.17799 1.17813 1.17798 1.17804 112 2017.12.07 23:20 1.17743
2017.12.14 17:31 1.17804 1.17805 1.17796 1.17802 70 2017.12.07 23:25 1.1772
2017.12.14 17:32 1.17802 1.17833 1.17802 1.17822 102 2017.12.07 23:30 1.17709
2017.12.14 17:33 1.17821 1.17823 1.17809 1.17821 83 2017.12.07 23:35 1.17738
2017.12.14 17:34 1.1782 1.17834 1.17819 1.17827 131 2017.12.07 23:40 1.17738
2017.12.14 17:35 1.17825 1.17825 1.17808 1.1781 76 2017.12.07 23:45 1.1772
2017.12.14 17:36 1.1781 1.1781 1.17788 1.17794 106 2017.12.07 23:50 1.17714
2017.12.14 17:37 1.17795 1.17816 1.17786 1.17811 85 2017.12.07 23:55 1.17732
2017.12.14 17:38 1.17811 1.17829 1.17804 1.17829 66 2017.12.08 0:00 1.17719
2017.12.14 17:39 1.17831 1.17842 1.17824 1.17833 97 2017.12.08 0:05 1.17725
2017.12.14 17:40 1.17832 1.17835 1.17824 1.17826 64 2017.12.08 0:10 1.17725
2017.12.14 17:41 1.17827 1.17844 1.17824 1.17842 96 2017.12.08 0:15 1.17717
2017.12.14 17:42 1.17841 1.17846 1.17827 1.1784 67 2017.12.08 0:20 1.17713
2017.12.14 17:43 1.17839 1.17863 1.17835 1.17862 107 2017.12.08 0:25 1.17713
2017.12.14 17:44 1.17862 1.17863 1.17838 1.17841 95 2017.12.08 0:30 1.17712
2017.12.14 17:45 1.17841 1.17845 1.17829 1.1783 71 2017.12.08 0:35 1.17709
2017.12.14 17:46 1.17831 1.17859 1.17829 1.17858 106 2017.12.08 0:40 1.1771
2017.12.14 17:47 1.17858 1.17858 1.17846 1.17846 64 2017.12.08 0:45 1.177
2017.12.14 17:48 1.17846 1.17878 1.17846 1.17878 81 2017.12.08 0:50 1.17673
2017.12.14 17:49 1.17878 1.17889 1.17873 1.17877 82 2017.12.08 0:55 1.17669
2017.12.14 17:50 1.17877 1.17877 1.17862 1.17867 70 2017.12.08 1:00 1.17677
2017.12.14 17:51 1.17866 1.17871 1.17853 1.1786 66 2017.12.08 1:05 1.17668
2017.12.14 17:52 1.17859 1.17868 1.17849 1.17866 61 2017.12.08 1:10 1.1767
2017.12.14 17:53 1.17868 1.17874 1.17858 1.17872 61 2017.12.08 1:15 1.1766
2017.12.14 17:54 1.17873 1.17877 1.17851 1.17876 95 2017.12.08 1:20 1.17667
2017.12.14 17:55 1.17876 1.17885 1.17856 1.17857 98 2017.12.08 1:25 1.17673
2017.12.14 17:56 1.17857 1.17861 1.17849 1.1786 64 2017.12.08 1:30 1.17674
2017.12.14 17:57 1.1786 1.17877 1.17856 1.17875 72 2017.12.08 1:35 1.17658
2017.12.14 17:58 1.17876 1.1788 1.17856 1.17856 96 2017.12.08 1:40 1.17658
2017.12.14 17:59 1.17857 1.17871 1.17847 1.17871 98 2017.12.08 1:45 1.17623
2017.12.14 18:00 1.1787 1.1787 1.17833 1.17838 93 2017.12.08 1:50 1.17643
2017.12.14 18:01 1.17836 1.17857 1.17836 1.17852 89 2017.12.08 1:55 1.17621
2017.12.14 18:02 1.17851 1.17869 1.1785 1.17868 82 2017.12.08 2:00 1.17626
2017.12.14 18:03 1.17867 1.17875 1.17859 1.17871 88 2017.12.08 2:05 1.17633
2017.12.14 18:04 1.17872 1.17876 1.17868 1.17871 52 2017.12.08 2:10 1.17652
2017.12.14 18:05 1.17871 1.17871 1.17846 1.17851 76 2017.12.08 2:15 1.17659
2017.12.14 18:06 1.1785 1.17857 1.17836 1.17837 63 2017.12.08 2:20 1.17657
2017.12.14 18:07 1.17836 1.17879 1.17836 1.17872 122 2017.12.08 2:25 1.17661
2017.12.14 18:08 1.17871 1.17901 1.17868 1.17891 130 2017.12.08 2:30 1.17646
2017.12.14 18:09 1.1789 1.17915 1.17889 1.17904 138 2017.12.08 2:35 1.17657
2017.12.14 18:10 1.17905 1.17925 1.17905 1.17909 145 2017.12.08 2:40 1.17674
2017.12.14 18:11 1.17908 1.17919 1.17903 1.17906 120 2017.12.08 2:45 1.17683
2017.12.14 18:12 1.17907 1.1793 1.17906 1.1793 138 2017.12.08 2:50 1.17668
2017.12.14 18:13 1.17928 1.17941 1.1792 1.17933 138 2017.12.08 2:55 1.17667
2017.12.14 18:14 1.17933 1.1795 1.17933 1.17947 116 2017.12.08 3:00 1.17661
2017.12.14 18:15 1.17948 1.17978 1.17948 1.1797 156 2017.12.08 3:05 1.17668
2017.12.14 18:16 1.17969 1.17974 1.17951 1.17965 125 2017.12.08 3:10 1.17673
2017.12.14 18:17 1.17966 1.1798 1.17957 1.17961 146 2017.12.08 3:15 1.17672
2017.12.14 18:18 1.17961 1.17969 1.1796 1.17964 117 2017.12.08 3:20 1.17656
2017.12.14 18:19 1.17964 1.17973 1.17955 1.17956 83 2017.12.08 3:25 1.17651
2017.12.14 18:20 1.17955 1.1798 1.17954 1.17976 101 2017.12.08 3:30 1.17656
2017.12.14 18:21 1.17976 1.17978 1.17963 1.1797 103 2017.12.08 3:35 1.17658
2017.12.14 18:22 1.17971 1.1798 1.17957 1.17972 106 2017.12.08 3:40 1.17663
2017.12.14 18:23 1.17972 1.17981 1.17972 1.17977 77 2017.12.08 3:45 1.1767
2017.12.14 18:24 1.17976 1.17978 1.17948 1.17971 114 2017.12.08 3:50 1.1766
2017.12.14 18:25 1.17972 1.17991 1.17972 1.1799 44 2017.12.08 3:55 1.17672
2017.12.14 18:26 1.17991 1.17991 1.17969 1.17972 93 2017.12.08 4:00 1.17668
2017.12.14 18:27 1.17971 1.17971 1.17936 1.17939 106 2017.12.08 4:05 1.17673
2017.12.14 18:28 1.17939 1.17944 1.17934 1.17935 106 2017.12.08 4:10 1.17663
2017.12.14 18:29 1.17935 1.17941 1.17928 1.17934 82 2017.12.08 4:15 1.17664
2017.12.14 18:30 1.17935 1.17945 1.17931 1.17935 104 2017.12.08 4:20 1.17651
2017.12.14 18:31 1.17936 1.17936 1.17911 1.17916 107 2017.12.08 4:25 1.17643
2017.12.14 18:32 1.17917 1.17926 1.17909 1.17922 63 2017.12.08 4:30 1.17639
2017.12.14 18:33 1.17921 1.17922 1.17903 1.17912 60 2017.12.08 4:35 1.17633
2017.12.14 18:34 1.17915 1.17916 1.17908 1.17908 63 2017.12.08 4:40 1.17644
2017.12.14 18:35 1.17908 1.17909 1.17898 1.17898 100 2017.12.08 4:45 1.17649
2017.12.14 18:36 1.179 1.17917 1.17899 1.17917 67 2017.12.08 4:50 1.17637
2017.12.14 18:37 1.17917 1.17919 1.17908 1.17918 54 2017.12.08 4:55 1.17617
2017.12.14 18:38 1.17917 1.17924 1.17913 1.17923 72 2017.12.08 5:00 1.17612
2017.12.14 18:39 1.17923 1.17929 1.17922 1.17926 46 2017.12.08 5:05 1.17607
2017.12.14 18:40 1.17927 1.17928 1.17914 1.17916 66 2017.12.08 5:10 1.17607
2017.12.14 18:41 1.17916 1.17921 1.17905 1.17905 87 2017.12.08 5:15 1.17607
2017.12.14 18:42 1.17906 1.17922 1.17905 1.17922 81 2017.12.08 5:20 1.17611
2017.12.14 18:43 1.17919 1.17951 1.17917 1.17948 103 2017.12.08 5:25 1.17609
2017.12.14 18:44 1.17941 1.17944 1.17916 1.17929 126 2017.12.08 5:30 1.17607
2017.12.14 18:45 1.1793 1.17949 1.17928 1.17946 83 2017.12.08 5:35 1.17599
2017.12.14 18:46 1.17945 1.17971 1.17942 1.17966 102 2017.12.08 5:40 1.17612
2017.12.14 18:47 1.17967 1.17967 1.17946 1.17948 102 2017.12.08 5:45 1.17604
2017.12.14 18:48 1.17947 1.17968 1.17947 1.17954 78 2017.12.08 5:50 1.17629
2017.12.14 18:49 1.17956 1.17956 1.1795 1.17951 40 2017.12.08 5:55 1.17624
2017.12.14 18:50 1.17952 1.17962 1.17951 1.17957 70 2017.12.08 6:00 1.17644
2017.12.14 18:51 1.17958 1.1798 1.17954 1.17976 99 2017.12.08 6:05 1.17669
2017.12.14 18:52 1.17976 1.1798 1.17959 1.1796 72 2017.12.08 6:10 1.17664
2017.12.14 18:53 1.1796 1.17975 1.17958 1.17966 69 2017.12.08 6:15 1.17653
2017.12.14 18:54 1.17965 1.17985 1.17962 1.17977 96 2017.12.08 6:20 1.17612
2017.12.14 18:55 1.17977 1.17992 1.17975 1.17979 99 2017.12.08 6:25 1.17575
2017.12.14 18:56 1.1798 1.17984 1.17955 1.17955 104 2017.12.08 6:30 1.17563
2017.12.14 18:57 1.17944 1.17959 1.17944 1.17954 76 2017.12.08 6:35 1.17592
2017.12.14 18:58 1.17954 1.17965 1.17948 1.17961 77 2017.12.08 6:40 1.17568
2017.12.14 18:59 1.17961 1.17967 1.17957 1.17965 71 2017.12.08 6:45 1.17537
2017.12.14 19:00 1.17966 1.17978 1.17961 1.17969 119 2017.12.08 6:50 1.17532
2017.12.14 19:01 1.17969 1.1797 1.17948 1.17953 88 2017.12.08 6:55 1.17539
2017.12.14 19:02 1.17953 1.17963 1.1794 1.17959 90 2017.12.08 7:00 1.17514
2017.12.14 19:03 1.17958 1.17971 1.17953 1.1797 80 2017.12.08 7:05 1.17504
2017.12.14 19:04 1.17971 1.17971 1.17963 1.17968 75 2017.12.08 7:10 1.17494
2017.12.14 19:05 1.17968 1.17971 1.17962 1.17969 57 2017.12.08 7:15 1.17427
2017.12.14 19:06 1.17969 1.17969 1.1795 1.17959 72 2017.12.08 7:20 1.17443
2017.12.14 19:07 1.1796 1.17965 1.17952 1.17952 84 2017.12.08 7:25 1.17469
2017.12.14 19:08 1.17952 1.17965 1.17948 1.17963 78 2017.12.08 7:30 1.1749
2017.12.14 19:09 1.17963 1.17975 1.17963 1.17971 55 2017.12.08 7:35 1.17488
2017.12.14 19:10 1.1797 1.17981 1.17969 1.17979 70 2017.12.08 7:40 1.17464
2017.12.14 19:11 1.1798 1.17991 1.17976 1.17976 84 2017.12.08 7:45 1.17493
2017.12.14 19:12 1.17975 1.17975 1.17964 1.17966 68 2017.12.08 7:50 1.17482
2017.12.14 19:13 1.17966 1.17984 1.17966 1.17981 68 2017.12.08 7:55 1.17465
2017.12.14 19:14 1.17981 1.17984 1.1797 1.17984 59 2017.12.08 8:00 1.17501
2017.12.14 19:15 1.17983 1.1799 1.17982 1.17983 61 2017.12.08 8:05 1.17512
2017.12.14 19:16 1.17983 1.17984 1.17975 1.17976 43 2017.12.08 8:10 1.17466
2017.12.14 19:17 1.17977 1.17981 1.17975 1.17979 62 2017.12.08 8:15 1.1743
2017.12.14 19:18 1.17979 1.17981 1.17972 1.17975 61 2017.12.08 8:20 1.17447
2017.12.14 19:19 1.17976 1.17977 1.17974 1.17975 74 2017.12.08 8:25 1.17393
2017.12.14 19:20 1.17974 1.17981 1.17972 1.1798 37 2017.12.08 8:30 1.17397
2017.12.14 19:21 1.17981 1.17992 1.1798 1.17991 59 2017.12.08 8:35 1.17424
2017.12.14 19:22 1.17992 1.17993 1.17975 1.17975 80 2017.12.08 8:40 1.174
2017.12.14 19:23 1.17976 1.17993 1.17975 1.17992 100 2017.12.08 8:45 1.17389
2017.12.14 19:24 1.17992 1.17994 1.17989 1.1799 49 2017.12.08 8:50 1.17409
2017.12.14 19:25 1.17989 1.17992 1.17975 1.17975 70 2017.12.08 8:55 1.17395
2017.12.14 19:26 1.17975 1.17991 1.17969 1.17988 89 2017.12.08 9:00 1.17346
2017.12.14 19:27 1.17985 1.17985 1.17972 1.17978 95 2017.12.08 9:05 1.17445
2017.12.14 19:28 1.17977 1.17981 1.17971 1.17973 68 2017.12.08 9:10 1.17449
2017.12.14 19:29 1.17975 1.18007 1.17975 1.18001 102 2017.12.08 9:15 1.17435
2017.12.14 19:30 1.17998 1.18005 1.17995 1.18 113 2017.12.08 9:20 1.17424
2017.12.14 19:31 1.18001 1.18002 1.1797 1.17972 110 2017.12.08 9:25 1.17402
2017.12.14 19:32 1.17971 1.17974 1.17956 1.17957 104 2017.12.08 9:30 1.17378
2017.12.14 19:33 1.17958 1.17958 1.17947 1.17947 74 2017.12.08 9:35 1.17358
2017.12.14 19:34 1.17948 1.17956 1.17945 1.1795 71 2017.12.08 9:40 1.17358
2017.12.14 19:35 1.1795 1.17955 1.17946 1.1795 92 2017.12.08 9:45 1.17344
2017.12.14 19:36 1.1795 1.17957 1.17946 1.17947 44 2017.12.08 9:50 1.17323
2017.12.14 19:37 1.17946 1.17956 1.17945 1.17956 60 2017.12.08 9:55 1.17364
2017.12.14 19:38 1.17957 1.17966 1.17951 1.17957 67 2017.12.08 10:00 1.1736
2017.12.14 19:39 1.17958 1.17963 1.17955 1.17962 57 2017.12.08 10:05 1.17379
2017.12.14 19:40 1.17962 1.17965 1.1796 1.17961 47 2017.12.08 10:10 1.17372
2017.12.14 19:41 1.17961 1.17966 1.17956 1.17966 36 2017.12.08 10:15 1.17366
2017.12.14 19:42 1.17967 1.1797 1.17965 1.17968 41 2017.12.08 10:20 1.17371
2017.12.14 19:43 1.17969 1.17971 1.17957 1.17957 76 2017.12.08 10:25 1.17389
2017.12.14 19:44 1.17958 1.17964 1.17951 1.17963 56 2017.12.08 10:30 1.17401
2017.12.14 19:45 1.17963 1.17965 1.17953 1.17953 52 2017.12.08 10:35 1.17405
2017.12.14 19:46 1.17954 1.17972 1.17949 1.17957 64 2017.12.08 10:40 1.17402
2017.12.14 19:47 1.17956 1.17963 1.17956 1.17959 47 2017.12.08 10:45 1.17376
2017.12.14 19:48 1.17958 1.17959 1.17953 1.17956 52 2017.12.08 10:50 1.17416
2017.12.14 19:49 1.17956 1.1796 1.17955 1.17958 47 2017.12.08 10:55 1.1741
2017.12.14 19:50 1.17957 1.17958 1.17931 1.17931 99 2017.12.08 11:00 1.17431
2017.12.14 19:51 1.17932 1.17935 1.17915 1.17915 87 2017.12.08 11:05 1.17384
2017.12.14 19:52 1.17914 1.17925 1.17914 1.17917 77 2017.12.08 11:10 1.17374
2017.12.14 19:53 1.17919 1.1792 1.1791 1.17914 64 2017.12.08 11:15 1.17334
2017.12.14 19:54 1.17914 1.17922 1.17911 1.1792 49 2017.12.08 11:20 1.17344
2017.12.14 19:55 1.17918 1.17918 1.17907 1.17907 56 2017.12.08 11:25 1.17337
2017.12.14 19:56 1.17908 1.17908 1.179 1.17902 102 2017.12.08 11:30 1.17357
2017.12.14 19:57 1.17902 1.17908 1.17902 1.17907 79 2017.12.08 11:35 1.17366
2017.12.14 19:58 1.17907 1.17909 1.17904 1.17907 64 2017.12.08 11:40 1.17353
2017.12.14 19:59 1.17908 1.17918 1.17908 1.17913 93 2017.12.08 11:45 1.17339
2017.12.14 20:00 1.17915 1.17922 1.17907 1.17912 99 2017.12.08 11:50 1.1734
2017.12.14 20:01 1.17911 1.17916 1.17903 1.17914 107 2017.12.08 11:55 1.17346
2017.12.14 20:02 1.17914 1.17918 1.17912 1.17916 71 2017.12.08 12:00 1.17373
2017.12.14 20:03 1.17917 1.17924 1.17913 1.17922 55 2017.12.08 12:05 1.17356
2017.12.14 20:04 1.17921 1.17931 1.17917 1.17927 66 2017.12.08 12:10 1.17352
2017.12.14 20:05 1.17928 1.17932 1.17922 1.17926 43 2017.12.08 12:15 1.17331
2017.12.14 20:06 1.17926 1.17954 1.17918 1.17953 60 2017.12.08 12:20 1.17322
2017.12.14 20:07 1.17953 1.17953 1.17925 1.17925 71 2017.12.08 12:25 1.17315
2017.12.14 20:08 1.17924 1.17925 1.17911 1.17913 68 2017.12.08 12:30 1.17422
2017.12.14 20:09 1.17912 1.17923 1.179 1.17901 54 2017.12.08 12:35 1.17441
2017.12.14 20:10 1.17902 1.17906 1.17893 1.17904 88 2017.12.08 12:40 1.17421
2017.12.14 20:11 1.1791 1.17913 1.17909 1.1791 53 2017.12.08 12:45 1.17421
2017.12.14 20:12 1.17911 1.17917 1.17905 1.17906 87 2017.12.08 12:50 1.17394
2017.12.14 20:13 1.17905 1.17905 1.17896 1.179 58 2017.12.08 12:55 1.1738
2017.12.14 20:14 1.179 1.17903 1.17896 1.17902 44 2017.12.08 13:00 1.17345
2017.12.14 20:15 1.17903 1.17906 1.17891 1.17894 48 2017.12.08 13:05 1.17343
2017.12.14 20:16 1.17895 1.17896 1.17882 1.17889 79 2017.12.08 13:10 1.17398
2017.12.14 20:17 1.17889 1.17901 1.17889 1.179 60 2017.12.08 13:15 1.17412
2017.12.14 20:18 1.17899 1.179 1.17879 1.17879 62 2017.12.08 13:20 1.17398
2017.12.14 20:19 1.17878 1.17883 1.17875 1.17882 69 2017.12.08 13:25 1.17437
2017.12.14 20:20 1.17882 1.17903 1.17882 1.17901 69 2017.12.08 13:30 1.17387
2017.12.14 20:21 1.17902 1.17902 1.1789 1.17891 41 2017.12.08 13:35 1.17406
2017.12.14 20:22 1.17891 1.17891 1.17873 1.1788 64 2017.12.08 13:40 1.17356
2017.12.14 20:23 1.17879 1.17888 1.17879 1.17887 57 2017.12.08 13:45 1.1755
2017.12.14 20:24 1.17887 1.17892 1.17886 1.17891 54 2017.12.08 13:50 1.17555
2017.12.14 20:25 1.1789 1.17891 1.17878 1.1788 76 2017.12.08 13:55 1.17626
2017.12.14 20:26 1.1788 1.17883 1.17878 1.17882 63 2017.12.08 14:00 1.17619
2017.12.14 20:27 1.17883 1.17888 1.1788 1.17886 56 2017.12.08 14:05 1.17667
2017.12.14 20:28 1.17887 1.17888 1.17882 1.17882 32 2017.12.08 14:10 1.17582
2017.12.14 20:29 1.17883 1.17883 1.1788 1.17882 58 2017.12.08 14:15 1.17564
2017.12.14 20:30 1.17881 1.17882 1.17877 1.17878 46 2017.12.08 14:20 1.17593
2017.12.14 20:31 1.17877 1.17879 1.17873 1.17876 54 2017.12.08 14:25 1.17594
2017.12.14 20:32 1.17877 1.17877 1.17865 1.17872 64 2017.12.08 14:30 1.17633
2017.12.14 20:33 1.17871 1.17886 1.1787 1.17884 53 2017.12.08 14:35 1.1761
2017.12.14 20:34 1.17885 1.17895 1.17882 1.17894 37 2017.12.08 14:40 1.17641
2017.12.14 20:35 1.17895 1.17914 1.17895 1.17913 46 2017.12.08 14:45 1.17643
2017.12.14 20:36 1.17914 1.1794 1.17913 1.17937 67 2017.12.08 14:50 1.17584
2017.12.14 20:37 1.17936 1.17936 1.1792 1.17923 70 2017.12.08 14:55 1.17566
2017.12.14 20:38 1.17924 1.17924 1.17917 1.17923 39 2017.12.08 15:00 1.17549
2017.12.14 20:39 1.17924 1.17924 1.17921 1.17922 31 2017.12.08 15:05 1.17553
2017.12.14 20:40 1.17921 1.17922 1.17914 1.17916 27 2017.12.08 15:10 1.17538
2017.12.14 20:41 1.17915 1.17922 1.17915 1.17921 43 2017.12.08 15:15 1.17518
2017.12.14 20:42 1.17921 1.17925 1.17917 1.17923 56 2017.12.08 15:20 1.17514
2017.12.14 20:43 1.17923 1.17926 1.17895 1.17895 66 2017.12.08 15:25 1.17542
2017.12.14 20:44 1.17895 1.17899 1.17886 1.17895 65 2017.12.08 15:30 1.17524
2017.12.14 20:45 1.17896 1.179 1.17892 1.179 46 2017.12.08 15:35 1.1762
2017.12.14 20:46 1.17899 1.17901 1.17898 1.179 41 2017.12.08 15:40 1.1764
2017.12.14 20:47 1.17899 1.17908 1.17897 1.17906 50 2017.12.08 15:45 1.1763
2017.12.14 20:48 1.17906 1.17908 1.17901 1.17901 45 2017.12.08 15:50 1.17622
2017.12.14 20:49 1.179 1.17901 1.17886 1.17887 37 2017.12.08 15:55 1.17619
2017.12.14 20:50 1.17886 1.17894 1.17881 1.17882 48 2017.12.08 16:00 1.17501
2017.12.14 20:51 1.17883 1.17885 1.1787 1.17885 58 2017.12.08 16:05 1.17504
2017.12.14 20:52 1.17884 1.17887 1.17878 1.17881 47 2017.12.08 16:10 1.17463
2017.12.14 20:53 1.17882 1.17882 1.17873 1.17873 60 2017.12.08 16:15 1.17517
2017.12.14 20:54 1.17874 1.17877 1.17866 1.17868 52 2017.12.08 16:20 1.17547
2017.12.14 20:55 1.1787 1.17884 1.17869 1.17884 72 2017.12.08 16:25 1.17571
2017.12.14 20:56 1.17883 1.17887 1.17876 1.17877 49 2017.12.08 16:30 1.17549
2017.12.14 20:57 1.17876 1.1788 1.17873 1.17876 48 2017.12.08 16:35 1.17555
2017.12.14 20:58 1.17875 1.17875 1.17861 1.17863 76 2017.12.08 16:40 1.17601
2017.12.14 20:59 1.1786 1.1787 1.17846 1.17868 117 2017.12.08 16:45 1.17617
2017.12.14 21:00 1.1787 1.17876 1.17841 1.17843 133 2017.12.08 16:50 1.17621
2017.12.14 21:01 1.17844 1.17849 1.17841 1.17841 61 2017.12.08 16:55 1.17639
2017.12.14 21:02 1.17841 1.17843 1.17824 1.17843 77 2017.12.08 17:00 1.17596
2017.12.14 21:03 1.17842 1.17857 1.17842 1.17853 48 2017.12.08 17:05 1.1759
2017.12.14 21:04 1.17853 1.17858 1.17846 1.17858 45 2017.12.08 17:10 1.17621
2017.12.14 21:05 1.17859 1.17859 1.17858 1.17859 17 2017.12.08 17:15 1.17635
2017.12.14 21:06 1.17858 1.17859 1.17848 1.17852 59 2017.12.08 17:20 1.17642
2017.12.14 21:07 1.17853 1.17853 1.17836 1.17841 41 2017.12.08 17:25 1.17608
2017.12.14 21:08 1.17841 1.17842 1.1783 1.17833 48 2017.12.08 17:30 1.17619
2017.12.14 21:09 1.17834 1.17838 1.17831 1.17836 58 2017.12.08 17:35 1.1761
2017.12.14 21:10 1.17836 1.17837 1.17821 1.17823 59 2017.12.08 17:40 1.17619
2017.12.14 21:11 1.17822 1.17825 1.17811 1.17812 63 2017.12.08 17:45 1.17604
2017.12.14 21:12 1.17811 1.17812 1.17806 1.17811 80 2017.12.08 17:50 1.17609
2017.12.14 21:13 1.17811 1.17812 1.17809 1.1781 68 2017.12.08 17:55 1.17579
2017.12.14 21:14 1.17812 1.17833 1.17811 1.17818 102 2017.12.08 18:00 1.17553
2017.12.14 21:15 1.1782 1.17823 1.17816 1.17818 48 2017.12.08 18:05 1.17576
2017.12.14 21:16 1.17818 1.17822 1.17817 1.1782 30 2017.12.08 18:10 1.17559
2017.12.14 21:17 1.1782 1.17821 1.17816 1.17819 26 2017.12.08 18:15 1.17574
2017.12.14 21:18 1.17818 1.17819 1.17811 1.17811 30 2017.12.08 18:20 1.17585
2017.12.14 21:19 1.17811 1.17812 1.17797 1.17797 60 2017.12.08 18:25 1.17597
2017.12.14 21:20 1.17796 1.17802 1.17791 1.178 82 2017.12.08 18:30 1.17596
2017.12.14 21:21 1.178 1.17801 1.17797 1.17798 39 2017.12.08 18:35 1.17605
2017.12.14 21:22 1.17797 1.17797 1.17793 1.17795 43 2017.12.08 18:40 1.17608
2017.12.14 21:23 1.17795 1.178 1.17792 1.17792 62 2017.12.08 18:45 1.17608
2017.12.14 21:24 1.17792 1.17796 1.1779 1.1779 49 2017.12.08 18:50 1.17621
2017.12.14 21:25 1.17791 1.17798 1.1779 1.17798 38 2017.12.08 18:55 1.1762
2017.12.14 21:26 1.17797 1.17798 1.17792 1.17792 37 2017.12.08 19:00 1.1763
2017.12.14 21:27 1.17792 1.17801 1.17791 1.17801 32 2017.12.08 19:05 1.17638
2017.12.14 21:28 1.17801 1.17802 1.17796 1.17798 21 2017.12.08 19:10 1.17665
2017.12.14 21:29 1.17798 1.17798 1.1779 1.17793 94 2017.12.08 19:15 1.17669
2017.12.14 21:30 1.17793 1.17801 1.17793 1.17798 30 2017.12.08 19:20 1.17672
2017.12.14 21:31 1.17798 1.17804 1.17795 1.17796 65 2017.12.08 19:25 1.17666
2017.12.14 21:32 1.17795 1.17803 1.17795 1.178 46 2017.12.08 19:30 1.1765
2017.12.14 21:33 1.17799 1.17801 1.17788 1.17791 57 2017.12.08 19:35 1.17643
2017.12.14 21:34 1.17791 1.17795 1.17788 1.17792 52 2017.12.08 19:40 1.1765
2017.12.14 21:35 1.17793 1.17795 1.17781 1.17781 44 2017.12.08 19:45 1.17655
2017.12.14 21:36 1.17781 1.17781 1.17769 1.17776 86 2017.12.08 19:50 1.17657
2017.12.14 21:37 1.17775 1.17783 1.1777 1.17783 56 2017.12.08 19:55 1.17657
2017.12.14 21:38 1.17783 1.1779 1.17741 1.17742 94 2017.12.08 20:00 1.17665
2017.12.14 21:39 1.17744 1.17759 1.17742 1.17758 71 2017.12.08 20:05 1.17669
2017.12.14 21:40 1.17758 1.17763 1.17754 1.17755 52 2017.12.08 20:10 1.17689
2017.12.14 21:41 1.17754 1.17758 1.17743 1.17745 60 2017.12.08 20:15 1.17683
2017.12.14 21:42 1.17744 1.17746 1.17742 1.17745 34 2017.12.08 20:20 1.17684
2017.12.14 21:43 1.17746 1.17749 1.17745 1.17747 63 2017.12.08 20:25 1.17679
2017.12.14 21:44 1.17747 1.17756 1.17746 1.17755 38 2017.12.08 20:30 1.17668
2017.12.14 21:45 1.17755 1.17755 1.17751 1.17751 36 2017.12.08 20:35 1.17683
2017.12.14 21:46 1.17751 1.17767 1.17751 1.17766 49 2017.12.08 20:40 1.17668
2017.12.14 21:47 1.17767 1.17776 1.17755 1.17757 69 2017.12.08 20:45 1.17669
2017.12.14 21:48 1.17757 1.17758 1.17745 1.17746 45 2017.12.08 20:50 1.17659
2017.12.14 21:49 1.17746 1.17747 1.17742 1.17742 33 2017.12.08 20:55 1.17644
2017.12.14 21:50 1.17743 1.17761 1.17743 1.1776 61 2017.12.08 21:00 1.17638
2017.12.14 21:51 1.17759 1.17768 1.17758 1.17767 58 2017.12.08 21:05 1.17653
2017.12.14 21:52 1.17767 1.17776 1.17767 1.1777 44 2017.12.08 21:10 1.17665
2017.12.14 21:53 1.17769 1.17781 1.17769 1.17779 43 2017.12.08 21:15 1.17658
2017.12.14 21:54 1.17779 1.1778 1.17766 1.17767 56 2017.12.08 21:20 1.17659
2017.12.14 21:55 1.17766 1.17768 1.17763 1.17768 44 2017.12.08 21:25 1.1766
2017.12.14 21:56 1.17768 1.17768 1.1775 1.1775 41 2017.12.08 21:30 1.17654
2017.12.14 21:57 1.1775 1.17754 1.17749 1.17751 40 2017.12.08 21:35 1.17653
2017.12.14 21:58 1.17752 1.17757 1.17746 1.17757 65 2017.12.08 21:40 1.17657
2017.12.14 21:59 1.17755 1.17769 1.17755 1.17769 44 2017.12.08 21:45 1.17675
2017.12.14 22:00 1.17767 1.17777 1.17767 1.17767 24 2017.12.08 21:50 1.17685
2017.12.14 22:01 1.17766 1.17766 1.17763 1.17764 4 2017.12.08 21:55 1.1771
2017.12.14 22:02 1.17764 1.17769 1.17753 1.17753 17 2017.12.10 22:00 1.17628
2017.12.14 22:03 1.17752 1.17755 1.17752 1.17754 7 2017.12.10 22:05 1.17655
2017.12.14 22:04 1.17755 1.17757 1.17754 1.17757 6 2017.12.10 22:10 1.17641
2017.12.14 22:05 1.17761 1.17767 1.17757 1.17765 41 2017.12.10 22:15 1.17634
2017.12.14 22:06 1.17765 1.17765 1.17763 1.17764 11 2017.12.10 22:20 1.17639
2017.12.14 22:07 1.17767 1.17767 1.17762 1.17762 13 2017.12.10 22:25 1.17651
2017.12.14 22:08 1.17763 1.17776 1.17762 1.17776 24 2017.12.10 22:30 1.17667
2017.12.14 22:09 1.17775 1.17777 1.17768 1.17769 22 2017.12.10 22:35 1.17665
2017.12.14 22:10 1.17768 1.17783 1.17767 1.17781 56 2017.12.10 22:40 1.17679
2017.12.14 22:11 1.1778 1.17783 1.17769 1.17773 32 2017.12.10 22:45 1.17667
2017.12.14 22:12 1.17772 1.17775 1.17772 1.17775 11 2017.12.10 22:50 1.17681
2017.12.14 22:13 1.17776 1.17792 1.17775 1.1778 43 2017.12.10 22:55 1.17683
2017.12.14 22:14 1.17782 1.17782 1.17777 1.17779 21 2017.12.10 23:00 1.17688
2017.12.14 22:15 1.1778 1.17783 1.17778 1.17783 45 2017.12.10 23:05 1.17696
2017.12.14 22:16 1.17782 1.17783 1.17781 1.17781 24 2017.12.10 23:10 1.17691
2017.12.14 22:17 1.17782 1.17782 1.17778 1.17779 37 2017.12.10 23:15 1.17699
2017.12.14 22:18 1.17778 1.17783 1.17778 1.1778 48 2017.12.10 23:20 1.17691
2017.12.14 22:19 1.17779 1.17781 1.17777 1.17778 44 2017.12.10 23:25 1.17697
2017.12.14 22:20 1.17777 1.17779 1.17775 1.17775 19 2017.12.10 23:30 1.17681
2017.12.14 22:21 1.17776 1.17779 1.17755 1.17766 53 2017.12.10 23:35 1.17695
2017.12.14 22:22 1.17767 1.17767 1.17762 1.17763 30 2017.12.10 23:40 1.17673
2017.12.14 22:23 1.17764 1.17769 1.17764 1.17765 55 2017.12.10 23:45 1.1766
2017.12.14 22:24 1.17764 1.17766 1.17742 1.17758 110 2017.12.10 23:50 1.17666
2017.12.14 22:25 1.17758 1.17761 1.17755 1.17758 54 2017.12.10 23:55 1.17674
2017.12.14 22:26 1.17757 1.1776 1.17739 1.17741 49 2017.12.11 0:00 1.1767
2017.12.14 22:27 1.17742 1.17747 1.17739 1.1774 57 2017.12.11 0:05 1.1767
2017.12.14 22:28 1.17739 1.17744 1.17721 1.17729 62 2017.12.11 0:10 1.17681
2017.12.14 22:29 1.1773 1.17731 1.17719 1.17724 50 2017.12.11 0:15 1.1769
2017.12.14 22:30 1.17723 1.17762 1.17722 1.1773 95 2017.12.11 0:20 1.17701
2017.12.14 22:31 1.17729 1.17735 1.17728 1.17734 83 2017.12.11 0:25 1.17706
2017.12.14 22:32 1.17733 1.17735 1.17721 1.1773 63 2017.12.11 0:30 1.17705
2017.12.14 22:33 1.17731 1.17755 1.17729 1.17729 66 2017.12.11 0:35 1.17698
2017.12.14 22:34 1.17731 1.17735 1.17721 1.17723 73 2017.12.11 0:40 1.17698
2017.12.14 22:35 1.17724 1.17731 1.1772 1.17724 74 2017.12.11 0:45 1.17714
2017.12.14 22:36 1.17725 1.17752 1.17711 1.17732 83 2017.12.11 0:50 1.17692
2017.12.14 22:37 1.17732 1.17746 1.17713 1.17728 61 2017.12.11 0:55 1.17726
2017.12.14 22:38 1.17729 1.17748 1.17728 1.17737 51 2017.12.11 1:00 1.1771
2017.12.14 22:39 1.17734 1.1774 1.17727 1.17729 34 2017.12.11 1:05 1.17726
2017.12.14 22:40 1.1773 1.17737 1.17729 1.17733 32 2017.12.11 1:10 1.17732
2017.12.14 22:41 1.17734 1.17734 1.17718 1.17719 45 2017.12.11 1:15 1.17739
2017.12.14 22:42 1.1772 1.17734 1.17719 1.17728 50 2017.12.11 1:20 1.17756
2017.12.14 22:43 1.17729 1.17736 1.17718 1.17719 65 2017.12.11 1:25 1.17771
2017.12.14 22:44 1.17718 1.17718 1.177 1.17704 83 2017.12.11 1:30 1.17754
2017.12.14 22:45 1.17705 1.17744 1.177 1.17723 77 2017.12.11 1:35 1.17724
2017.12.14 22:46 1.17723 1.17723 1.17707 1.1771 18 2017.12.11 1:40 1.17739
2017.12.14 22:47 1.1771 1.17717 1.17686 1.17687 97 2017.12.11 1:45 1.17754
2017.12.14 22:48 1.1769 1.17718 1.17687 1.17713 111 2017.12.11 1:50 1.17757
2017.12.14 22:49 1.17711 1.17715 1.17679 1.17679 132 2017.12.11 1:55 1.17764
2017.12.14 22:50 1.1768 1.17685 1.17673 1.17685 121 2017.12.11 2:00 1.17761
2017.12.14 22:51 1.17684 1.17705 1.17683 1.17695 52 2017.12.11 2:05 1.17757
2017.12.14 22:52 1.17696 1.17698 1.17658 1.17672 85 2017.12.11 2:10 1.1776
2017.12.14 22:53 1.17671 1.17688 1.17667 1.17685 106 2017.12.11 2:15 1.17762
2017.12.14 22:54 1.17684 1.17687 1.17647 1.17652 100 2017.12.11 2:20 1.17761
2017.12.14 22:55 1.17652 1.17653 1.17639 1.1765 102 2017.12.11 2:25 1.17761
2017.12.14 22:56 1.17647 1.17649 1.17639 1.17645 62 2017.12.11 2:30 1.17768
2017.12.14 22:57 1.17646 1.17647 1.17642 1.17643 34 2017.12.11 2:35 1.17758
2017.12.14 22:58 1.17643 1.17644 1.1764 1.17642 42 2017.12.11 2:40 1.17751
2017.12.14 22:59 1.17642 1.17647 1.17641 1.17646 40 2017.12.11 2:45 1.17747
2017.12.14 23:00 1.17645 1.17682 1.17645 1.17661 134 2017.12.11 2:50 1.17767
2017.12.14 23:01 1.1766 1.17664 1.17648 1.17653 95 2017.12.11 2:55 1.17767
2017.12.14 23:02 1.17653 1.17654 1.17651 1.17653 64 2017.12.11 3:00 1.17765
2017.12.14 23:03 1.17652 1.17656 1.17645 1.17646 62 2017.12.11 3:05 1.17767
2017.12.14 23:04 1.17645 1.17665 1.1764 1.17663 80 2017.12.11 3:10 1.17781
2017.12.14 23:05 1.17663 1.17678 1.17663 1.17675 109 2017.12.11 3:15 1.17805
2017.12.14 23:06 1.17675 1.17676 1.17665 1.17673 86 2017.12.11 3:20 1.1781
2017.12.14 23:07 1.17672 1.17673 1.17664 1.17666 64 2017.12.11 3:25 1.17825
2017.12.14 23:08 1.17666 1.17666 1.17657 1.17661 39 2017.12.11 3:30 1.1782
2017.12.14 23:09 1.17662 1.17685 1.17661 1.17683 109 2017.12.11 3:35 1.17803
2017.12.14 23:10 1.17683 1.17686 1.17675 1.17686 79 2017.12.11 3:40 1.17809
2017.12.14 23:11 1.17687 1.17687 1.17658 1.17669 68 2017.12.11 3:45 1.17819
2017.12.14 23:12 1.17668 1.17701 1.17668 1.177 67 2017.12.11 3:50 1.17803
2017.12.14 23:13 1.17701 1.17707 1.17699 1.177 46 2017.12.11 3:55 1.17799
2017.12.14 23:14 1.177 1.17707 1.17695 1.17698 42 2017.12.11 4:00 1.17801
2017.12.14 23:15 1.17697 1.17718 1.17696 1.17718 52 2017.12.11 4:05 1.17791
2017.12.14 23:16 1.17717 1.17721 1.17715 1.17721 39 2017.12.11 4:10 1.17783
2017.12.14 23:17 1.17721 1.17722 1.17714 1.17714 24 2017.12.11 4:15 1.17779
2017.12.14 23:18 1.17714 1.17725 1.17714 1.17724 38 2017.12.11 4:20 1.17774
2017.12.14 23:19 1.17725 1.17729 1.17724 1.17724 23 2017.12.11 4:25 1.17786
2017.12.14 23:20 1.17724 1.17724 1.17719 1.1772 12 2017.12.11 4:30 1.17765
2017.12.14 23:21 1.1772 1.17728 1.1772 1.17728 22 2017.12.11 4:35 1.17764
2017.12.14 23:22 1.17729 1.17735 1.17728 1.1773 19 2017.12.11 4:40 1.17767
2017.12.14 23:23 1.17729 1.1773 1.1772 1.17721 19 2017.12.11 4:45 1.17765
2017.12.14 23:24 1.17721 1.17729 1.17715 1.17715 27 2017.12.11 4:50 1.17771
2017.12.14 23:25 1.17715 1.17734 1.17715 1.17732 39 2017.12.11 4:55 1.17775
2017.12.14 23:26 1.17732 1.17737 1.17732 1.17735 35 2017.12.11 5:00 1.17781
2017.12.14 23:27 1.17734 1.17735 1.17714 1.1772 67 2017.12.11 5:05 1.17788
2017.12.14 23:28 1.1772 1.17732 1.17719 1.1773 35 2017.12.11 5:10 1.17773
2017.12.14 23:29 1.1773 1.17733 1.17729 1.1773 20 2017.12.11 5:15 1.17781
2017.12.14 23:30 1.1773 1.17741 1.17729 1.17738 60 2017.12.11 5:20 1.17791
2017.12.14 23:31 1.17739 1.17739 1.17737 1.17739 31 2017.12.11 5:25 1.17799
2017.12.14 23:32 1.17738 1.1774 1.17728 1.17728 33 2017.12.11 5:30 1.17821
2017.12.14 23:33 1.17729 1.17734 1.17729 1.17734 34 2017.12.11 5:35 1.1783
2017.12.14 23:34 1.17735 1.17744 1.17734 1.17737 25 2017.12.11 5:40 1.17826
2017.12.14 23:35 1.17738 1.17738 1.17737 1.17738 15 2017.12.11 5:45 1.1783
2017.12.14 23:36 1.17738 1.17742 1.17738 1.17741 22 2017.12.11 5:50 1.17809
2017.12.14 23:37 1.1774 1.17742 1.17739 1.17739 13 2017.12.11 5:55 1.17799
2017.12.14 23:38 1.17739 1.17739 1.17738 1.17738 7 2017.12.11 6:00 1.17794
2017.12.14 23:39 1.17737 1.17739 1.17735 1.17739 7 2017.12.11 6:05 1.17829
2017.12.14 23:40 1.17739 1.17741 1.17739 1.17739 7 2017.12.11 6:10 1.17821
2017.12.14 23:41 1.17739 1.17741 1.17728 1.17734 31 2017.12.11 6:15 1.17847
2017.12.14 23:42 1.17733 1.1774 1.17732 1.17739 39 2017.12.11 6:20 1.17835
2017.12.14 23:43 1.17739 1.17743 1.17737 1.17738 14 2017.12.11 6:25 1.17842
2017.12.14 23:44 1.17737 1.17743 1.17737 1.17742 36 2017.12.11 6:30 1.17814
2017.12.14 23:45 1.17741 1.17742 1.17736 1.17736 28 2017.12.11 6:35 1.17831
2017.12.14 23:46 1.17737 1.17738 1.1773 1.1773 58 2017.12.11 6:40 1.17815
2017.12.14 23:47 1.1773 1.1773 1.17729 1.1773 13 2017.12.11 6:45 1.17815
2017.12.14 23:48 1.17729 1.17739 1.17729 1.17739 13 2017.12.11 6:50 1.17791
2017.12.14 23:49 1.17739 1.17739 1.17738 1.17739 5 2017.12.11 6:55 1.1779
2017.12.14 23:50 1.17738 1.17739 1.17738 1.17738 8 2017.12.11 7:00 1.1778
2017.12.14 23:51 1.17739 1.17739 1.17728 1.17731 9 2017.12.11 7:05 1.17786
2017.12.14 23:52 1.1773 1.17733 1.17729 1.17733 13 2017.12.11 7:10 1.17838
2017.12.14 23:53 1.17732 1.17734 1.17732 1.17733 15 2017.12.11 7:15 1.17841
2017.12.14 23:54 1.17733 1.17738 1.17733 1.17735 16 2017.12.11 7:20 1.17881
2017.12.14 23:55 1.17736 1.17738 1.17734 1.17738 11 2017.12.11 7:25 1.17876
2017.12.14 23:56 1.17739 1.17739 1.17738 1.17738 6 2017.12.11 7:30 1.17862
2017.12.14 23:57 1.17739 1.17742 1.17738 1.17742 7 2017.12.11 7:35 1.17856
2017.12.14 23:58 1.17743 1.17743 1.17737 1.17742 17 2017.12.11 7:40 1.17872
2017.12.14 23:59 1.17741 1.17752 1.17735 1.17737 33 2017.12.11 7:45 1.1784
2017.12.15 0:00 1.17736 1.17752 1.17725 1.17752 78 2017.12.11 7:50 1.17859
2017.12.15 0:01 1.17753 1.17758 1.17742 1.17742 68 2017.12.11 7:55 1.17851
2017.12.15 0:02 1.17742 1.17747 1.1774 1.1774 68 2017.12.11 8:00 1.17822
2017.12.15 0:03 1.1774 1.1774 1.17728 1.17733 47 2017.12.11 8:05 1.17772
2017.12.15 0:04 1.17734 1.17744 1.17733 1.17743 21 2017.12.11 8:10 1.17761
2017.12.15 0:05 1.17744 1.17759 1.17737 1.17742 59 2017.12.11 8:15 1.17801
2017.12.15 0:06 1.17743 1.17743 1.17732 1.17738 51 2017.12.11 8:20 1.17867
2017.12.15 0:07 1.17737 1.17744 1.17737 1.17737 29 2017.12.11 8:25 1.17867
2017.12.15 0:08 1.17738 1.17748 1.17737 1.17743 33 2017.12.11 8:30 1.17898
2017.12.15 0:09 1.17744 1.17755 1.17743 1.17754 42 2017.12.11 8:35 1.17906
2017.12.15 0:10 1.17755 1.17764 1.17753 1.17753 49 2017.12.11 8:40 1.17906
2017.12.15 0:11 1.17753 1.17765 1.17753 1.17758 32 2017.12.11 8:45 1.1788
2017.12.15 0:12 1.17757 1.17758 1.17753 1.17754 13 2017.12.11 8:50 1.17886
2017.12.15 0:13 1.17756 1.17773 1.17756 1.17763 43 2017.12.11 8:55 1.17925
2017.12.15 0:14 1.17764 1.17775 1.17763 1.17774 24 2017.12.11 9:00 1.17932
2017.12.15 0:15 1.17778 1.1778 1.17773 1.1778 24 2017.12.11 9:05 1.17928
2017.12.15 0:16 1.17779 1.1778 1.17774 1.17778 24 2017.12.11 9:10 1.17931
2017.12.15 0:17 1.17779 1.17788 1.17778 1.17778 39 2017.12.11 9:15 1.1789
2017.12.15 0:18 1.17779 1.17796 1.17779 1.17793 52 2017.12.11 9:20 1.1788
2017.12.15 0:19 1.17794 1.17795 1.17778 1.17778 51 2017.12.11 9:25 1.17947
2017.12.15 0:20 1.1778 1.17797 1.17778 1.17788 57 2017.12.11 9:30 1.17935
2017.12.15 0:21 1.17788 1.17788 1.17765 1.17766 31 2017.12.11 9:35 1.17926
2017.12.15 0:22 1.17767 1.17771 1.17766 1.17771 32 2017.12.11 9:40 1.17968
2017.12.15 0:23 1.1777 1.17776 1.1777 1.17776 25 2017.12.11 9:45 1.1795
2017.12.15 0:24 1.17777 1.17782 1.17773 1.1778 51 2017.12.11 9:50 1.1798
2017.12.15 0:25 1.17781 1.17795 1.17781 1.17789 36 2017.12.11 9:55 1.17992
2017.12.15 0:26 1.17791 1.17798 1.17771 1.17776 57 2017.12.11 10:00 1.17965
2017.12.15 0:27 1.17775 1.17776 1.17765 1.17776 45 2017.12.11 10:05 1.17975
2017.12.15 0:28 1.17776 1.17783 1.17776 1.17782 42 2017.12.11 10:10 1.17972
2017.12.15 0:29 1.17783 1.17784 1.17773 1.17773 33 2017.12.11 10:15 1.17966
2017.12.15 0:30 1.17774 1.17784 1.17774 1.17784 52 2017.12.11 10:20 1.17936
2017.12.15 0:31 1.17784 1.17786 1.17775 1.17775 48 2017.12.11 10:25 1.17941
2017.12.15 0:32 1.17775 1.17789 1.17775 1.17789 34 2017.12.11 10:30 1.17931
2017.12.15 0:33 1.1779 1.17811 1.17789 1.17807 76 2017.12.11 10:35 1.17929
2017.12.15 0:34 1.17806 1.17806 1.17795 1.17805 44 2017.12.11 10:40 1.17943
2017.12.15 0:35 1.17804 1.17805 1.17796 1.17805 61 2017.12.11 10:45 1.17964
2017.12.15 0:36 1.17805 1.17805 1.17795 1.17796 31 2017.12.11 10:50 1.17969
2017.12.15 0:37 1.17797 1.17814 1.17797 1.1781 42 2017.12.11 10:55 1.17975
2017.12.15 0:38 1.1781 1.17816 1.17809 1.1781 37 2017.12.11 11:00 1.17974
2017.12.15 0:39 1.17811 1.17824 1.17809 1.17824 61 2017.12.11 11:05 1.18021
2017.12.15 0:40 1.17822 1.1783 1.17821 1.1783 47 2017.12.11 11:10 1.17964
2017.12.15 0:41 1.1783 1.1783 1.17825 1.17825 29 2017.12.11 11:15 1.17945
2017.12.15 0:42 1.17826 1.17828 1.17825 1.17826 18 2017.12.11 11:20 1.17911
2017.12.15 0:43 1.1782 1.17831 1.1782 1.1783 32 2017.12.11 11:25 1.17911
2017.12.15 0:44 1.17829 1.17835 1.17826 1.17834 32 2017.12.11 11:30 1.17923
2017.12.15 0:45 1.17835 1.17838 1.17824 1.17837 49 2017.12.11 11:35 1.17943
2017.12.15 0:46 1.17838 1.1784 1.17832 1.17835 69 2017.12.11 11:40 1.17916
2017.12.15 0:47 1.17836 1.1784 1.17832 1.17832 49 2017.12.11 11:45 1.17894
2017.12.15 0:48 1.17832 1.17835 1.17831 1.17834 30 2017.12.11 11:50 1.17926
2017.12.15 0:49 1.17835 1.17836 1.17834 1.17835 25 2017.12.11 11:55 1.17927
2017.12.15 0:50 1.17834 1.17844 1.17834 1.17841 34 2017.12.11 12:00 1.17909
2017.12.15 0:51 1.1784 1.17844 1.17838 1.17843 47 2017.12.11 12:05 1.17891
2017.12.15 0:52 1.17844 1.1785 1.17836 1.17848 50 2017.12.11 12:10 1.17916
2017.12.15 0:53 1.17849 1.17851 1.17844 1.17851 37 2017.12.11 12:15 1.1793
2017.12.15 0:54 1.1785 1.17883 1.17845 1.17883 144 2017.12.11 12:20 1.1793
2017.12.15 0:55 1.17882 1.17896 1.17847 1.17859 131 2017.12.11 12:25 1.17911
2017.12.15 0:56 1.17859 1.17867 1.17853 1.17859 78 2017.12.11 12:30 1.17934
2017.12.15 0:57 1.17858 1.17865 1.17853 1.17865 50 2017.12.11 12:35 1.17929
2017.12.15 0:58 1.17865 1.17865 1.17849 1.1785 63 2017.12.11 12:40 1.17959
2017.12.15 0:59 1.17849 1.17851 1.17848 1.1785 32 2017.12.11 12:45 1.17938
2017.12.15 1:00 1.17851 1.17851 1.17838 1.17851 70 2017.12.11 12:50 1.17924
2017.12.15 1:01 1.1785 1.17866 1.17848 1.17849 64 2017.12.11 12:55 1.17915
2017.12.15 1:02 1.17848 1.17849 1.17836 1.17842 56 2017.12.11 13:00 1.1793
2017.12.15 1:03 1.17843 1.17855 1.1784 1.17854 43 2017.12.11 13:05 1.17944
2017.12.15 1:04 1.17854 1.17855 1.17849 1.17853 34 2017.12.11 13:10 1.17947
2017.12.15 1:05 1.17853 1.17854 1.17844 1.17844 25 2017.12.11 13:15 1.17948
2017.12.15 1:06 1.17845 1.17848 1.17831 1.17834 34 2017.12.11 13:20 1.17901
2017.12.15 1:07 1.17833 1.17836 1.17833 1.17834 20 2017.12.11 13:25 1.17875
2017.12.15 1:08 1.17834 1.17846 1.17834 1.17845 43 2017.12.11 13:30 1.17829
2017.12.15 1:09 1.17845 1.17854 1.17844 1.17849 52 2017.12.11 13:35 1.17849
2017.12.15 1:10 1.17848 1.17858 1.17848 1.17855 51 2017.12.11 13:40 1.17834
2017.12.15 1:11 1.17855 1.17862 1.17855 1.17856 36 2017.12.11 13:45 1.17849
2017.12.15 1:12 1.17858 1.17877 1.17858 1.17876 67 2017.12.11 13:50 1.17802
2017.12.15 1:13 1.17875 1.17875 1.17864 1.1787 48 2017.12.11 13:55 1.17795
2017.12.15 1:14 1.17869 1.17879 1.17865 1.1787 79 2017.12.11 14:00 1.17775
2017.12.15 1:15 1.17871 1.17876 1.17859 1.17874 96 2017.12.11 14:05 1.17801
2017.12.15 1:16 1.17875 1.1788 1.17859 1.1786 59 2017.12.11 14:10 1.17845
2017.12.15 1:17 1.17861 1.17864 1.17849 1.17849 63 2017.12.11 14:15 1.17824
2017.12.15 1:18 1.1785 1.17851 1.17845 1.17849 25 2017.12.11 14:20 1.17837
2017.12.15 1:19 1.17848 1.17859 1.17844 1.17855 66 2017.12.11 14:25 1.17857
2017.12.15 1:20 1.17854 1.17858 1.17844 1.17848 55 2017.12.11 14:30 1.1785
2017.12.15 1:21 1.17849 1.17849 1.17845 1.17849 43 2017.12.11 14:35 1.17866
2017.12.15 1:22 1.17848 1.17849 1.17848 1.17848 33 2017.12.11 14:40 1.17881
2017.12.15 1:23 1.17849 1.1785 1.17848 1.17849 15 2017.12.11 14:45 1.17909
2017.12.15 1:24 1.17849 1.17854 1.17839 1.17843 42 2017.12.11 14:50 1.17911
2017.12.15 1:25 1.17843 1.17849 1.17843 1.17848 23 2017.12.11 14:55 1.17913
2017.12.15 1:26 1.17849 1.17854 1.17845 1.17845 45 2017.12.11 15:00 1.17942
2017.12.15 1:27 1.17845 1.1785 1.17841 1.17844 54 2017.12.11 15:05 1.17989
2017.12.15 1:28 1.17844 1.17848 1.17839 1.17839 20 2017.12.11 15:10 1.18042
2017.12.15 1:29 1.17841 1.17844 1.17841 1.17843 30 2017.12.11 15:15 1.18055
2017.12.15 1:30 1.17843 1.17843 1.17833 1.17837 42 2017.12.11 15:20 1.18062
2017.12.15 1:31 1.17838 1.17843 1.17838 1.17842 55 2017.12.11 15:25 1.18052
2017.12.15 1:32 1.17843 1.17843 1.17837 1.17842 43 2017.12.11 15:30 1.17983
2017.12.15 1:33 1.17842 1.17842 1.17832 1.17833 44 2017.12.11 15:35 1.17948
2017.12.15 1:34 1.17832 1.17833 1.17825 1.17826 35 2017.12.11 15:40 1.17963
2017.12.15 1:35 1.17826 1.17829 1.17823 1.17823 26 2017.12.11 15:45 1.17988
2017.12.15 1:36 1.17825 1.17825 1.17814 1.17816 48 2017.12.11 15:50 1.18008
2017.12.15 1:37 1.17817 1.17817 1.17805 1.17805 53 2017.12.11 15:55 1.18016
2017.12.15 1:38 1.17805 1.17808 1.17801 1.17806 58 2017.12.11 16:00 1.17946
2017.12.15 1:39 1.17807 1.17807 1.17794 1.17794 70 2017.12.11 16:05 1.18011
2017.12.15 1:40 1.17792 1.17797 1.17791 1.17791 43 2017.12.11 16:10 1.18019
2017.12.15 1:41 1.17792 1.17794 1.17786 1.17793 43 2017.12.11 16:15 1.18031
2017.12.15 1:42 1.17794 1.17796 1.17792 1.17793 32 2017.12.11 16:20 1.18024
2017.12.15 1:43 1.17794 1.17797 1.17786 1.17786 31 2017.12.11 16:25 1.18024
2017.12.15 1:44 1.17785 1.17793 1.17782 1.17792 58 2017.12.11 16:30 1.18013
2017.12.15 1:45 1.17793 1.17802 1.17793 1.17802 30 2017.12.11 16:35 1.18018
2017.12.15 1:46 1.17802 1.17802 1.17796 1.17797 28 2017.12.11 16:40 1.18003
2017.12.15 1:47 1.17798 1.17799 1.17793 1.17794 25 2017.12.11 16:45 1.1798
2017.12.15 1:48 1.17793 1.17805 1.17787 1.17804 28 2017.12.11 16:50 1.17969
2017.12.15 1:49 1.17803 1.17809 1.17802 1.17804 36 2017.12.11 16:55 1.17981
2017.12.15 1:50 1.17805 1.17815 1.17804 1.17814 26 2017.12.11 17:00 1.18004
2017.12.15 1:51 1.17814 1.17829 1.17814 1.17825 46 2017.12.11 17:05 1.17966
2017.12.15 1:52 1.17825 1.17831 1.17825 1.1783 35 2017.12.11 17:10 1.1797
2017.12.15 1:53 1.17831 1.17835 1.17828 1.17829 49 2017.12.11 17:15 1.17976
2017.12.15 1:54 1.1783 1.17833 1.17829 1.1783 16 2017.12.11 17:20 1.17962
2017.12.15 1:55 1.1783 1.17832 1.17824 1.17824 31 2017.12.11 17:25 1.17957
2017.12.15 1:56 1.17823 1.17826 1.17821 1.17824 36 2017.12.11 17:30 1.17944
2017.12.15 1:57 1.17825 1.17825 1.17823 1.17824 13 2017.12.11 17:35 1.17916
2017.12.15 1:58 1.17823 1.17829 1.17823 1.17826 43 2017.12.11 17:40 1.17957
2017.12.15 1:59 1.17827 1.17841 1.17827 1.17837 46 2017.12.11 17:45 1.17967
2017.12.15 2:00 1.17838 1.17855 1.17837 1.17854 65 2017.12.11 17:50 1.17913
2017.12.15 2:01 1.17853 1.17859 1.17848 1.17851 72 2017.12.11 17:55 1.17874
2017.12.15 2:02 1.1785 1.17856 1.17847 1.17854 59 2017.12.11 18:00 1.1791
2017.12.15 2:03 1.17854 1.17855 1.17851 1.17852 29 2017.12.11 18:05 1.17905
2017.12.15 2:04 1.17853 1.17854 1.17851 1.17851 17 2017.12.11 18:10 1.17853
2017.12.15 2:05 1.17852 1.17853 1.17849 1.17849 17 2017.12.11 18:15 1.17871
2017.12.15 2:06 1.17849 1.17852 1.17836 1.17837 44 2017.12.11 18:20 1.17871
2017.12.15 2:07 1.17836 1.1784 1.17836 1.17837 38 2017.12.11 18:25 1.1789
2017.12.15 2:08 1.17836 1.17838 1.17835 1.17837 39 2017.12.11 18:30 1.17894
2017.12.15 2:09 1.17836 1.17838 1.17828 1.17833 42 2017.12.11 18:35 1.17891
2017.12.15 2:10 1.17833 1.17837 1.17833 1.17833 25 2017.12.11 18:40 1.17904
2017.12.15 2:11 1.17833 1.17838 1.17831 1.17838 46 2017.12.11 18:45 1.17907
2017.12.15 2:12 1.17838 1.17847 1.17837 1.17846 42 2017.12.11 18:50 1.17911
2017.12.15 2:13 1.17847 1.17852 1.17846 1.17846 41 2017.12.11 18:55 1.1792
2017.12.15 2:14 1.17847 1.17849 1.17846 1.17847 27 2017.12.11 19:00 1.1791
2017.12.15 2:15 1.17848 1.17848 1.17846 1.17847 38 2017.12.11 19:05 1.17931
2017.12.15 2:16 1.17847 1.17847 1.17846 1.17847 21 2017.12.11 19:10 1.17906
2017.12.15 2:17 1.17846 1.17853 1.17846 1.17852 28 2017.12.11 19:15 1.1791
2017.12.15 2:18 1.17852 1.17854 1.17852 1.17853 14 2017.12.11 19:20 1.17906
2017.12.15 2:19 1.17852 1.17862 1.17849 1.17862 21 2017.12.11 19:25 1.17922
2017.12.15 2:20 1.17863 1.17864 1.17859 1.17862 41 2017.12.11 19:30 1.17897
2017.12.15 2:21 1.17863 1.17868 1.17862 1.17868 22 2017.12.11 19:35 1.17875
2017.12.15 2:22 1.17867 1.17874 1.17863 1.17874 47 2017.12.11 19:40 1.1787
2017.12.15 2:23 1.17873 1.17882 1.17871 1.17873 67 2017.12.11 19:45 1.17864
2017.12.15 2:24 1.17872 1.17873 1.17864 1.17864 27 2017.12.11 19:50 1.17856
2017.12.15 2:25 1.17863 1.17873 1.17863 1.17872 48 2017.12.11 19:55 1.17835
2017.12.15 2:26 1.17873 1.17883 1.17873 1.17883 24 2017.12.11 20:00 1.17856
2017.12.15 2:27 1.17882 1.17888 1.17878 1.17883 44 2017.12.11 20:05 1.17814
2017.12.15 2:28 1.17882 1.17895 1.17881 1.17888 46 2017.12.11 20:10 1.1785
2017.12.15 2:29 1.17888 1.17897 1.17887 1.17893 51 2017.12.11 20:15 1.17838
2017.12.15 2:30 1.17893 1.17904 1.17892 1.17898 47 2017.12.11 20:20 1.17849
2017.12.15 2:31 1.179 1.179 1.17889 1.17892 42 2017.12.11 20:25 1.17846
2017.12.15 2:32 1.17891 1.17892 1.17885 1.17888 27 2017.12.11 20:30 1.17848
2017.12.15 2:33 1.17887 1.17889 1.17887 1.17887 32 2017.12.11 20:35 1.17845
2017.12.15 2:34 1.17887 1.17887 1.17884 1.17884 11 2017.12.11 20:40 1.17814
2017.12.15 2:35 1.17885 1.17885 1.17879 1.17883 29 2017.12.11 20:45 1.17811
2017.12.15 2:36 1.17882 1.17886 1.17882 1.17882 22 2017.12.11 20:50 1.1775
2017.12.15 2:37 1.17881 1.17883 1.1788 1.17883 19 2017.12.11 20:55 1.17716
2017.12.15 2:38 1.17882 1.17886 1.17882 1.17886 17 2017.12.11 21:00 1.1772
2017.12.15 2:39 1.17887 1.17901 1.17887 1.179 31 2017.12.11 21:05 1.1772
2017.12.15 2:40 1.17901 1.17901 1.17896 1.17897 25 2017.12.11 21:10 1.17665
2017.12.15 2:41 1.17897 1.17897 1.17892 1.17892 16 2017.12.11 21:15 1.17636
2017.12.15 2:42 1.17892 1.17896 1.17892 1.17896 8 2017.12.11 21:20 1.17666
2017.12.15 2:43 1.17895 1.17896 1.17891 1.17891 12 2017.12.11 21:25 1.17703
2017.12.15 2:44 1.17891 1.17891 1.17885 1.17891 27 2017.12.11 21:30 1.17677
2017.12.15 2:45 1.1789 1.1789 1.17886 1.17887 17 2017.12.11 21:35 1.1767
2017.12.15 2:46 1.17886 1.17887 1.17882 1.17886 25 2017.12.11 21:40 1.17675
2017.12.15 2:47 1.17886 1.17886 1.17836 1.17841 122 2017.12.11 21:45 1.17671
2017.12.15 2:48 1.17841 1.17846 1.17826 1.17835 131 2017.12.11 21:50 1.17685
2017.12.15 2:49 1.17835 1.17874 1.17831 1.17874 119 2017.12.11 21:55 1.17676
2017.12.15 2:50 1.17877 1.17889 1.17877 1.17878 101 2017.12.11 22:00 1.17678
2017.12.15 2:51 1.17878 1.17878 1.17845 1.1785 90 2017.12.11 22:05 1.17694
2017.12.15 2:52 1.17851 1.17858 1.17848 1.17858 44 2017.12.11 22:10 1.17694
2017.12.15 2:53 1.17857 1.17877 1.17857 1.17877 48 2017.12.11 22:15 1.1772
2017.12.15 2:54 1.17877 1.17877 1.17858 1.17868 67 2017.12.11 22:20 1.17712
2017.12.15 2:55 1.17867 1.17869 1.17851 1.17861 103 2017.12.11 22:25 1.17718
2017.12.15 2:56 1.17862 1.17873 1.1786 1.17872 59 2017.12.11 22:30 1.1771
2017.12.15 2:57 1.17871 1.17874 1.1787 1.17872 33 2017.12.11 22:35 1.17701
2017.12.15 2:58 1.17873 1.17873 1.17859 1.17866 53 2017.12.11 22:40 1.17721
2017.12.15 2:59 1.17866 1.17866 1.17848 1.17849 65 2017.12.11 22:45 1.17713
2017.12.15 3:00 1.1785 1.17852 1.17841 1.17846 55 2017.12.11 22:50 1.17718
2017.12.15 3:01 1.17846 1.17847 1.17835 1.17836 56 2017.12.11 22:55 1.17722
2017.12.15 3:02 1.17835 1.17836 1.17835 1.17835 15 2017.12.11 23:00 1.17719
2017.12.15 3:03 1.17836 1.17846 1.17836 1.17839 92 2017.12.11 23:05 1.17723
2017.12.15 3:04 1.17839 1.17846 1.17831 1.17835 74 2017.12.11 23:10 1.17733
2017.12.15 3:05 1.17835 1.17841 1.17825 1.17836 83 2017.12.11 23:15 1.17731
2017.12.15 3:06 1.17836 1.17843 1.17835 1.17841 36 2017.12.11 23:20 1.17761
2017.12.15 3:07 1.17841 1.17842 1.17832 1.1784 36 2017.12.11 23:25 1.17769
2017.12.15 3:08 1.17841 1.17841 1.1784 1.17841 14 2017.12.11 23:30 1.17763
2017.12.15 3:09 1.17843 1.17843 1.1784 1.17842 19 2017.12.11 23:35 1.17768
2017.12.15 3:10 1.17842 1.17842 1.17836 1.17842 49 2017.12.11 23:40 1.17753
2017.12.15 3:11 1.17842 1.17853 1.17842 1.17846 55 2017.12.11 23:45 1.17759
2017.12.15 3:12 1.17846 1.17852 1.17846 1.17847 68 2017.12.11 23:50 1.17774
2017.12.15 3:13 1.17848 1.17855 1.17847 1.1785 32 2017.12.11 23:55 1.17759
2017.12.15 3:14 1.17849 1.17852 1.17849 1.17849 38 2017.12.12 0:00 1.17756
2017.12.15 3:15 1.17848 1.17856 1.17847 1.17855 43 2017.12.12 0:05 1.1775
2017.12.15 3:16 1.17855 1.17857 1.17855 1.17856 21 2017.12.12 0:10 1.1775
2017.12.15 3:17 1.17856 1.17856 1.17853 1.17855 34 2017.12.12 0:15 1.17767
2017.12.15 3:18 1.17856 1.17869 1.17854 1.17864 25 2017.12.12 0:20 1.17747
2017.12.15 3:19 1.17865 1.17866 1.17864 1.17865 10 2017.12.12 0:25 1.17723
2017.12.15 3:20 1.17865 1.17865 1.1785 1.17851 51 2017.12.12 0:30 1.17724
2017.12.15 3:21 1.17851 1.17864 1.17847 1.1785 59 2017.12.12 0:35 1.17719
2017.12.15 3:22 1.17849 1.1785 1.1784 1.17842 40 2017.12.12 0:40 1.17717
2017.12.15 3:23 1.17842 1.17847 1.1784 1.17841 38 2017.12.12 0:45 1.17733
2017.12.15 3:24 1.17842 1.17843 1.1784 1.17843 25 2017.12.12 0:50 1.17743
2017.12.15 3:25 1.17842 1.17843 1.17835 1.17842 38 2017.12.12 0:55 1.17743
2017.12.15 3:26 1.17842 1.17848 1.17836 1.1784 47 2017.12.12 1:00 1.17747
2017.12.15 3:27 1.17841 1.1785 1.17831 1.17842 82 2017.12.12 1:05 1.17768
2017.12.15 3:28 1.17844 1.17844 1.17837 1.17837 23 2017.12.12 1:10 1.17785
2017.12.15 3:29 1.17837 1.17838 1.17829 1.17833 48 2017.12.12 1:15 1.17769
2017.12.15 3:30 1.17832 1.17838 1.17831 1.17832 57 2017.12.12 1:20 1.17775
2017.12.15 3:31 1.17831 1.17833 1.17821 1.17826 69 2017.12.12 1:25 1.1777
2017.12.15 3:32 1.17827 1.17839 1.17819 1.17822 69 2017.12.12 1:30 1.1776
2017.12.15 3:33 1.17823 1.17828 1.17822 1.17826 65 2017.12.12 1:35 1.17762
2017.12.15 3:34 1.17827 1.17832 1.17826 1.17831 39 2017.12.12 1:40 1.17739
2017.12.15 3:35 1.17832 1.17834 1.17827 1.1783 45 2017.12.12 1:45 1.17723
2017.12.15 3:36 1.17831 1.17833 1.17826 1.17826 39 2017.12.12 1:50 1.17702
2017.12.15 3:37 1.17827 1.17827 1.17815 1.17819 53 2017.12.12 1:55 1.17682
2017.12.15 3:38 1.1782 1.17821 1.17815 1.17815 32 2017.12.12 2:00 1.17685
2017.12.15 3:39 1.17815 1.17821 1.17814 1.1782 24 2017.12.12 2:05 1.17665
2017.12.15 3:40 1.1782 1.17822 1.17819 1.17821 30 2017.12.12 2:10 1.17644
2017.12.15 3:41 1.17821 1.17838 1.17821 1.17837 50 2017.12.12 2:15 1.1765
2017.12.15 3:42 1.17838 1.17842 1.17819 1.17819 74 2017.12.12 2:20 1.1765
2017.12.15 3:43 1.17819 1.1782 1.1781 1.17818 67 2017.12.12 2:25 1.17652
2017.12.15 3:44 1.17819 1.17823 1.17813 1.17817 64 2017.12.12 2:30 1.17661
2017.12.15 3:45 1.17816 1.17828 1.17816 1.17827 32 2017.12.12 2:35 1.17672
2017.12.15 3:46 1.17826 1.1783 1.17821 1.17826 39 2017.12.12 2:40 1.17672
2017.12.15 3:47 1.17826 1.17826 1.1782 1.17821 25 2017.12.12 2:45 1.17672
2017.12.15 3:48 1.1782 1.17826 1.1782 1.17822 35 2017.12.12 2:50 1.17671
2017.12.15 3:49 1.17821 1.17825 1.17818 1.17818 46 2017.12.12 2:55 1.17677
2017.12.15 3:50 1.17817 1.17821 1.17813 1.17813 45 2017.12.12 3:00 1.17678
2017.12.15 3:51 1.17813 1.17816 1.17812 1.17814 34 2017.12.12 3:05 1.17676
2017.12.15 3:52 1.17814 1.17816 1.17809 1.17816 30 2017.12.12 3:10 1.17703
2017.12.15 3:53 1.17816 1.17817 1.17812 1.17812 22 2017.12.12 3:15 1.17695
2017.12.15 3:54 1.17812 1.17825 1.17812 1.17825 37 2017.12.12 3:20 1.17699
2017.12.15 3:55 1.17825 1.17826 1.17812 1.17825 32 2017.12.12 3:25 1.17688
2017.12.15 3:56 1.17825 1.17825 1.178 1.178 40 2017.12.12 3:30 1.17707
2017.12.15 3:57 1.178 1.17805 1.178 1.17805 11 2017.12.12 3:35 1.17708
2017.12.15 3:58 1.17806 1.17808 1.17805 1.17807 14 2017.12.12 3:40 1.17691
2017.12.15 3:59 1.17806 1.17808 1.17806 1.17807 17 2017.12.12 3:45 1.17686
2017.12.15 4:00 1.17808 1.17812 1.17808 1.17812 9 2017.12.12 3:50 1.17687
2017.12.15 4:01 1.17811 1.17812 1.17806 1.17806 18 2017.12.12 3:55 1.17698
2017.12.15 4:02 1.17809 1.17811 1.17807 1.17807 23 2017.12.12 4:00 1.1768
2017.12.15 4:03 1.17806 1.17813 1.17806 1.17813 23 2017.12.12 4:05 1.17692
2017.12.15 4:04 1.17812 1.17813 1.1781 1.17813 23 2017.12.12 4:10 1.17676
2017.12.15 4:05 1.17813 1.17818 1.17812 1.17812 15 2017.12.12 4:15 1.17693
2017.12.15 4:06 1.17813 1.17817 1.17812 1.17816 28 2017.12.12 4:20 1.17707
2017.12.15 4:07 1.17817 1.17819 1.17816 1.17819 30 2017.12.12 4:25 1.17702
2017.12.15 4:08 1.17818 1.17828 1.17818 1.17827 22 2017.12.12 4:30 1.17692
2017.12.15 4:09 1.17827 1.17828 1.17824 1.17828 13 2017.12.12 4:35 1.17697
2017.12.15 4:10 1.17827 1.17828 1.17822 1.17824 39 2017.12.12 4:40 1.17694
2017.12.15 4:11 1.17823 1.17829 1.17823 1.17828 14 2017.12.12 4:45 1.17693
2017.12.15 4:12 1.17828 1.17828 1.17812 1.17812 36 2017.12.12 4:50 1.17702
2017.12.15 4:13 1.17813 1.17816 1.178 1.17816 60 2017.12.12 4:55 1.17702
2017.12.15 4:14 1.17817 1.17818 1.17806 1.17806 41 2017.12.12 5:00 1.17713
2017.12.15 4:15 1.17807 1.17807 1.17796 1.17798 30 2017.12.12 5:05 1.1774
2017.12.15 4:16 1.17801 1.17801 1.17796 1.17797 31 2017.12.12 5:10 1.17728
2017.12.15 4:17 1.17797 1.17813 1.17797 1.17812 64 2017.12.12 5:15 1.17733
2017.12.15 4:18 1.17811 1.17813 1.17807 1.17808 65 2017.12.12 5:20 1.17727
2017.12.15 4:19 1.17808 1.1781 1.17804 1.17805 52 2017.12.12 5:25 1.17743
2017.12.15 4:20 1.17806 1.17806 1.17795 1.17796 53 2017.12.12 5:30 1.17737
2017.12.15 4:21 1.17796 1.17811 1.17796 1.17807 63 2017.12.12 5:35 1.17737
2017.12.15 4:22 1.17807 1.17811 1.17798 1.17798 45 2017.12.12 5:40 1.1774
2017.12.15 4:23 1.17797 1.17797 1.1779 1.17792 40 2017.12.12 5:45 1.17742
2017.12.15 4:24 1.17792 1.17793 1.1779 1.17792 23 2017.12.12 5:50 1.17744
2017.12.15 4:25 1.17793 1.17809 1.17792 1.17808 42 2017.12.12 5:55 1.17721
2017.12.15 4:26 1.17808 1.17818 1.17806 1.17818 54 2017.12.12 6:00 1.17724
2017.12.15 4:27 1.17817 1.1782 1.17812 1.17813 57 2017.12.12 6:05 1.17727
2017.12.15 4:28 1.17813 1.17814 1.17809 1.17813 36 2017.12.12 6:10 1.17732
2017.12.15 4:29 1.17814 1.17816 1.17808 1.17809 22 2017.12.12 6:15 1.17736
2017.12.15 4:30 1.1781 1.17816 1.1781 1.17814 26 2017.12.12 6:20 1.17737
2017.12.15 4:31 1.17813 1.17816 1.17812 1.17816 33 2017.12.12 6:25 1.17742
2017.12.15 4:32 1.17816 1.17816 1.17811 1.17815 27 2017.12.12 6:30 1.17732
2017.12.15 4:33 1.17814 1.17821 1.17814 1.17818 30 2017.12.12 6:35 1.17733
2017.12.15 4:34 1.17821 1.17821 1.17816 1.17817 18 2017.12.12 6:40 1.17742
2017.12.15 4:35 1.17816 1.17821 1.17815 1.17818 31 2017.12.12 6:45 1.17742
2017.12.15 4:36 1.17819 1.17819 1.17811 1.17816 45 2017.12.12 6:50 1.17767
2017.12.15 4:37 1.17817 1.17818 1.1781 1.17812 42 2017.12.12 6:55 1.1776
2017.12.15 4:38 1.17811 1.1782 1.1781 1.17817 41 2017.12.12 7:00 1.17756
2017.12.15 4:39 1.17818 1.17825 1.17818 1.17822 44 2017.12.12 7:05 1.17802
2017.12.15 4:40 1.17821 1.17828 1.17809 1.17815 58 2017.12.12 7:10 1.17782
2017.12.15 4:41 1.17816 1.17816 1.17807 1.17812 33 2017.12.12 7:15 1.17782
2017.12.15 4:42 1.17812 1.17828 1.1781 1.17822 24 2017.12.12 7:20 1.17768
2017.12.15 4:43 1.17821 1.17822 1.1782 1.17822 43 2017.12.12 7:25 1.17777
2017.12.15 4:44 1.17822 1.17822 1.17821 1.17821 31 2017.12.12 7:30 1.17788
2017.12.15 4:45 1.17821 1.17826 1.17821 1.17822 49 2017.12.12 7:35 1.17806
2017.12.15 4:46 1.17822 1.17831 1.17822 1.1783 46 2017.12.12 7:40 1.17802
2017.12.15 4:47 1.1783 1.17832 1.17829 1.1783 25 2017.12.12 7:45 1.17805
2017.12.15 4:48 1.1783 1.17832 1.1783 1.17832 12 2017.12.12 7:50 1.178
2017.12.15 4:49 1.17833 1.17835 1.17831 1.17833 48 2017.12.12 7:55 1.17745
2017.12.15 4:50 1.17833 1.17835 1.17827 1.17831 52 2017.12.12 8:00 1.17707
2017.12.15 4:51 1.17831 1.17835 1.17827 1.17832 32 2017.12.12 8:05 1.17722
2017.12.15 4:52 1.17832 1.17832 1.17829 1.1783 12 2017.12.12 8:10 1.17721
2017.12.15 4:53 1.1783 1.17832 1.17829 1.1783 20 2017.12.12 8:15 1.17761
2017.12.15 4:54 1.17831 1.17832 1.17827 1.17831 9 2017.12.12 8:20 1.17794
2017.12.15 4:55 1.17832 1.17832 1.17832 1.17832 6 2017.12.12 8:25 1.17805
2017.12.15 4:56 1.17831 1.17832 1.1783 1.1783 17 2017.12.12 8:30 1.1787
2017.12.15 4:57 1.17831 1.17832 1.1783 1.1783 18 2017.12.12 8:35 1.17842
2017.12.15 4:58 1.1783 1.17832 1.1783 1.17831 20 2017.12.12 8:40 1.17855
2017.12.15 4:59 1.17832 1.17835 1.17829 1.17832 55 2017.12.12 8:45 1.17868
2017.12.15 5:00 1.17832 1.17832 1.1782 1.1782 42 2017.12.12 8:50 1.17888
2017.12.15 5:01 1.17821 1.17821 1.17811 1.1782 61 2017.12.12 8:55 1.17885
2017.12.15 5:02 1.1782 1.1782 1.17815 1.17815 27 2017.12.12 9:00 1.17899
2017.12.15 5:03 1.17814 1.17821 1.17814 1.1782 25 2017.12.12 9:05 1.17881
2017.12.15 5:04 1.17821 1.17826 1.1782 1.1782 15 2017.12.12 9:10 1.17861
2017.12.15 5:05 1.17821 1.17822 1.17819 1.1782 15 2017.12.12 9:15 1.1783
2017.12.15 5:06 1.17821 1.17821 1.17815 1.17816 35 2017.12.12 9:20 1.17805
2017.12.15 5:07 1.17816 1.17824 1.17815 1.1782 35 2017.12.12 9:25 1.17779
2017.12.15 5:08 1.17821 1.17821 1.17816 1.17819 29 2017.12.12 9:30 1.17788
2017.12.15 5:09 1.17818 1.1782 1.17812 1.17816 30 2017.12.12 9:35 1.17817
2017.12.15 5:10 1.17816 1.17817 1.17807 1.17814 46 2017.12.12 9:40 1.17791
2017.12.15 5:11 1.17814 1.17815 1.17809 1.1781 44 2017.12.12 9:45 1.17828
2017.12.15 5:12 1.17811 1.17815 1.1781 1.17815 32 2017.12.12 9:50 1.17837
2017.12.15 5:13 1.17815 1.17815 1.17813 1.17813 27 2017.12.12 9:55 1.17833
2017.12.15 5:14 1.17814 1.17814 1.17808 1.17809 29 2017.12.12 10:00 1.1783
2017.12.15 5:15 1.1781 1.1781 1.17804 1.17806 28 2017.12.12 10:05 1.17821
2017.12.15 5:16 1.17806 1.1781 1.17799 1.17799 37 2017.12.12 10:10 1.17795
2017.12.15 5:17 1.178 1.17806 1.17799 1.17804 39 2017.12.12 10:15 1.17754
2017.12.15 5:18 1.17803 1.17805 1.17803 1.17804 21 2017.12.12 10:20 1.17741
2017.12.15 5:19 1.17804 1.17806 1.17803 1.17806 19 2017.12.12 10:25 1.17736
2017.12.15 5:20 1.17809 1.1781 1.17805 1.17805 11 2017.12.12 10:30 1.17704
2017.12.15 5:21 1.17806 1.17806 1.17805 1.17805 15 2017.12.12 10:35 1.17734
2017.12.15 5:22 1.17806 1.1781 1.17805 1.17807 34 2017.12.12 10:40 1.17728
2017.12.15 5:23 1.17808 1.17809 1.17807 1.17808 15 2017.12.12 10:45 1.17726
2017.12.15 5:24 1.17809 1.1781 1.17807 1.17809 23 2017.12.12 10:50 1.17739
2017.12.15 5:25 1.17808 1.17814 1.17808 1.17814 24 2017.12.12 10:55 1.1777
2017.12.15 5:26 1.17814 1.17814 1.17804 1.17804 25 2017.12.12 11:00 1.17753
2017.12.15 5:27 1.17805 1.17805 1.17803 1.17804 17 2017.12.12 11:05 1.17755
2017.12.15 5:28 1.17804 1.17809 1.17803 1.17809 12 2017.12.12 11:10 1.17762
2017.12.15 5:29 1.17808 1.17809 1.17778 1.17785 44 2017.12.12 11:15 1.17802
2017.12.15 5:30 1.17784 1.17795 1.17784 1.17785 63 2017.12.12 11:20 1.17764
2017.12.15 5:31 1.17787 1.17791 1.17785 1.1779 36 2017.12.12 11:25 1.17728
2017.12.15 5:32 1.17789 1.17795 1.17789 1.17791 25 2017.12.12 11:30 1.17712
2017.12.15 5:33 1.1779 1.17794 1.17789 1.17794 21 2017.12.12 11:35 1.17723
2017.12.15 5:34 1.17793 1.17793 1.17788 1.17788 19 2017.12.12 11:40 1.17737
2017.12.15 5:35 1.17788 1.17789 1.17784 1.17786 31 2017.12.12 11:45 1.17728
2017.12.15 5:36 1.17785 1.17794 1.17784 1.17792 31 2017.12.12 11:50 1.17732
2017.12.15 5:37 1.17791 1.17802 1.1779 1.17801 20 2017.12.12 11:55 1.17757
2017.12.15 5:38 1.17802 1.17804 1.178 1.178 17 2017.12.12 12:00 1.17745
2017.12.15 5:39 1.17801 1.17801 1.17795 1.17797 19 2017.12.12 12:05 1.17762
2017.12.15 5:40 1.17797 1.17805 1.17794 1.17804 42 2017.12.12 12:10 1.17746
2017.12.15 5:41 1.17804 1.17804 1.17799 1.178 12 2017.12.12 12:15 1.17751
2017.12.15 5:42 1.17799 1.17805 1.17799 1.17804 19 2017.12.12 12:20 1.17761
2017.12.15 5:43 1.17805 1.17805 1.17804 1.17805 13 2017.12.12 12:25 1.17755
2017.12.15 5:44 1.17804 1.17821 1.17804 1.1782 66 2017.12.12 12:30 1.17731
2017.12.15 5:45 1.1782 1.17821 1.17814 1.17815 41 2017.12.12 12:35 1.17697
2017.12.15 5:46 1.17814 1.17814 1.17808 1.1781 46 2017.12.12 12:40 1.17727
2017.12.15 5:47 1.17811 1.17815 1.1781 1.17811 13 2017.12.12 12:45 1.17717
2017.12.15 5:48 1.17812 1.17812 1.17809 1.17809 41 2017.12.12 12:50 1.17713
2017.12.15 5:49 1.1781 1.17815 1.17809 1.17815 32 2017.12.12 12:55 1.17703
2017.12.15 5:50 1.17814 1.17816 1.17811 1.17812 26 2017.12.12 13:00 1.17736
2017.12.15 5:51 1.17812 1.17826 1.17812 1.17824 29 2017.12.12 13:05 1.17695
2017.12.15 5:52 1.17825 1.17826 1.17823 1.17826 6 2017.12.12 13:10 1.1766
2017.12.15 5:53 1.17825 1.17829 1.17825 1.17829 28 2017.12.12 13:15 1.17651
2017.12.15 5:54 1.17829 1.17829 1.17825 1.17826 39 2017.12.12 13:20 1.17671
2017.12.15 5:55 1.17827 1.17829 1.17826 1.17829 34 2017.12.12 13:25 1.17645
2017.12.15 5:56 1.17828 1.1783 1.17827 1.17829 15 2017.12.12 13:30 1.17661
2017.12.15 5:57 1.17829 1.17831 1.17828 1.17829 29 2017.12.12 13:35 1.1757
2017.12.15 5:58 1.17829 1.17833 1.17828 1.1783 33 2017.12.12 13:40 1.1752
2017.12.15 5:59 1.17831 1.17833 1.17829 1.17831 19 2017.12.12 13:45 1.17538
2017.12.15 6:00 1.1783 1.17831 1.1783 1.17831 6 2017.12.12 13:50 1.17569
2017.12.15 6:01 1.17831 1.17834 1.17828 1.17832 23 2017.12.12 13:55 1.17574
2017.12.15 6:02 1.17833 1.17833 1.17832 1.17832 7 2017.12.12 14:00 1.17498
2017.12.15 6:03 1.17833 1.17841 1.17833 1.1784 21 2017.12.12 14:05 1.17464
2017.12.15 6:04 1.17841 1.17847 1.1784 1.17845 29 2017.12.12 14:10 1.1744
2017.12.15 6:05 1.17846 1.17849 1.17846 1.17847 39 2017.12.12 14:15 1.17393
2017.12.15 6:06 1.17847 1.17851 1.17847 1.1785 32 2017.12.12 14:20 1.17405
2017.12.15 6:07 1.1785 1.17851 1.17847 1.17849 40 2017.12.12 14:25 1.17361
2017.12.15 6:08 1.17849 1.17849 1.17839 1.1784 51 2017.12.12 14:30 1.17377
2017.12.15 6:09 1.1784 1.17842 1.17831 1.17831 37 2017.12.12 14:35 1.17405
2017.12.15 6:10 1.17832 1.17832 1.17824 1.17825 29 2017.12.12 14:40 1.17372
2017.12.15 6:11 1.17824 1.17833 1.17824 1.17829 48 2017.12.12 14:45 1.17417
2017.12.15 6:12 1.17828 1.17829 1.17823 1.17825 30 2017.12.12 14:50 1.17424
2017.12.15 6:13 1.17824 1.17826 1.17819 1.17824 31 2017.12.12 14:55 1.17448
2017.12.15 6:14 1.17824 1.17824 1.1782 1.17824 21 2017.12.12 15:00 1.17414
2017.12.15 6:15 1.17823 1.17824 1.17818 1.17823 21 2017.12.12 15:05 1.17385
2017.12.15 6:16 1.17824 1.17824 1.17814 1.17816 33 2017.12.12 15:10 1.17409
2017.12.15 6:17 1.17817 1.17819 1.17815 1.17817 9 2017.12.12 15:15 1.17368
2017.12.15 6:18 1.17816 1.1782 1.17809 1.17814 30 2017.12.12 15:20 1.17377
2017.12.15 6:19 1.17815 1.17823 1.17813 1.17823 18 2017.12.12 15:25 1.17396
2017.12.15 6:20 1.17822 1.17824 1.17822 1.17824 17 2017.12.12 15:30 1.17363
2017.12.15 6:21 1.17823 1.1783 1.17823 1.17828 31 2017.12.12 15:35 1.17338
2017.12.15 6:22 1.17829 1.17829 1.17826 1.17826 40 2017.12.12 15:40 1.17285
2017.12.15 6:23 1.17826 1.17827 1.17821 1.17822 33 2017.12.12 15:45 1.17269
2017.12.15 6:24 1.17821 1.17828 1.17821 1.17826 45 2017.12.12 15:50 1.1725
2017.12.15 6:25 1.17827 1.17835 1.17826 1.17835 27 2017.12.12 15:55 1.17259
2017.12.15 6:26 1.17836 1.17836 1.17829 1.1783 22 2017.12.12 16:00 1.17288
2017.12.15 6:27 1.17831 1.17839 1.17829 1.17837 28 2017.12.12 16:05 1.17288
2017.12.15 6:28 1.17836 1.17836 1.17829 1.17829 23 2017.12.12 16:10 1.17244
2017.12.15 6:29 1.1783 1.17833 1.17829 1.17831 40 2017.12.12 16:15 1.1724
2017.12.15 6:30 1.17831 1.17837 1.17829 1.17837 22 2017.12.12 16:20 1.17246
2017.12.15 6:31 1.17838 1.17847 1.17837 1.17847 24 2017.12.12 16:25 1.17242
2017.12.15 6:32 1.17848 1.17851 1.17848 1.1785 22 2017.12.12 16:30 1.1726
2017.12.15 6:33 1.17849 1.17849 1.17844 1.17845 19 2017.12.12 16:35 1.17173
2017.12.15 6:34 1.17845 1.17855 1.1784 1.1784 42 2017.12.12 16:40 1.17219
2017.12.15 6:35 1.1784 1.1784 1.17831 1.17834 40 2017.12.12 16:45 1.17228
2017.12.15 6:36 1.17834 1.1784 1.17834 1.17836 24 2017.12.12 16:50 1.17218
2017.12.15 6:37 1.17836 1.17836 1.17829 1.17831 41 2017.12.12 16:55 1.17185
2017.12.15 6:38 1.17831 1.17833 1.17822 1.17822 26 2017.12.12 17:00 1.1723
2017.12.15 6:39 1.17822 1.17825 1.17809 1.17812 39 2017.12.12 17:05 1.17225
2017.12.15 6:40 1.17813 1.17833 1.17812 1.17833 46 2017.12.12 17:10 1.1722
2017.12.15 6:41 1.17833 1.17833 1.17814 1.17823 61 2017.12.12 17:15 1.17208
2017.12.15 6:42 1.17824 1.17837 1.17824 1.17836 42 2017.12.12 17:20 1.17207
2017.12.15 6:43 1.17837 1.17839 1.17832 1.17838 32 2017.12.12 17:25 1.17215
2017.12.15 6:44 1.17838 1.17841 1.17833 1.17839 24 2017.12.12 17:30 1.17366
2017.12.15 6:45 1.17839 1.17839 1.17834 1.17839 33 2017.12.12 17:35 1.17339
2017.12.15 6:46 1.17838 1.17842 1.17837 1.17841 23 2017.12.12 17:40 1.17282
2017.12.15 6:47 1.17842 1.17848 1.17841 1.17842 43 2017.12.12 17:45 1.17249
2017.12.15 6:48 1.17842 1.17843 1.17833 1.17833 34 2017.12.12 17:50 1.17248
2017.12.15 6:49 1.17833 1.17843 1.17832 1.17833 28 2017.12.12 17:55 1.17229
2017.12.15 6:50 1.17832 1.17836 1.17829 1.17832 42 2017.12.12 18:00 1.17227
2017.12.15 6:51 1.17833 1.17842 1.17832 1.17836 31 2017.12.12 18:05 1.17211
2017.12.15 6:52 1.17836 1.17836 1.17832 1.17834 12 2017.12.12 18:10 1.17278
2017.12.15 6:53 1.17833 1.1784 1.17822 1.1784 55 2017.12.12 18:15 1.17288
2017.12.15 6:54 1.17841 1.17842 1.17838 1.1784 38 2017.12.12 18:20 1.17283
2017.12.15 6:55 1.17839 1.1784 1.17837 1.17839 22 2017.12.12 18:25 1.17311
2017.12.15 6:56 1.17839 1.17846 1.17837 1.17846 36 2017.12.12 18:30 1.1729
2017.12.15 6:57 1.17845 1.17846 1.17841 1.17842 27 2017.12.12 18:35 1.17332
2017.12.15 6:58 1.17841 1.17847 1.1784 1.17841 18 2017.12.12 18:40 1.17344
2017.12.15 6:59 1.17842 1.17844 1.17837 1.17838 40 2017.12.12 18:45 1.17298
2017.12.15 7:00 1.17837 1.17837 1.17829 1.17831 40 2017.12.12 18:50 1.17298
2017.12.15 7:01 1.17831 1.17831 1.17813 1.17826 58 2017.12.12 18:55 1.17315
2017.12.15 7:02 1.17825 1.17826 1.1782 1.1782 37 2017.12.12 19:00 1.17292
2017.12.15 7:03 1.17821 1.17822 1.17805 1.17806 47 2017.12.12 19:05 1.17302
2017.12.15 7:04 1.17806 1.17816 1.17801 1.17816 34 2017.12.12 19:10 1.17323
2017.12.15 7:05 1.17815 1.17816 1.1781 1.17815 16 2017.12.12 19:15 1.17343
2017.12.15 7:06 1.17814 1.17816 1.17806 1.17813 41 2017.12.12 19:20 1.17323
2017.12.15 7:07 1.17812 1.17812 1.17811 1.17811 13 2017.12.12 19:25 1.17325
2017.12.15 7:08 1.17811 1.17835 1.1781 1.17821 53 2017.12.12 19:30 1.17307
2017.12.15 7:09 1.17821 1.17826 1.17819 1.17819 57 2017.12.12 19:35 1.17308
2017.12.15 7:10 1.1782 1.17823 1.1782 1.17822 12 2017.12.12 19:40 1.17357
2017.12.15 7:11 1.17823 1.17838 1.17823 1.17836 32 2017.12.12 19:45 1.17356
2017.12.15 7:12 1.17836 1.17845 1.1783 1.17844 52 2017.12.12 19:50 1.17377
2017.12.15 7:13 1.17844 1.17853 1.17836 1.17848 55 2017.12.12 19:55 1.17381
2017.12.15 7:14 1.17849 1.17852 1.1784 1.17849 54 2017.12.12 20:00 1.17379
2017.12.15 7:15 1.17849 1.1786 1.17849 1.17859 56 2017.12.12 20:05 1.17382
2017.12.15 7:16 1.17859 1.1787 1.17856 1.17866 49 2017.12.12 20:10 1.17394
2017.12.15 7:17 1.17866 1.17868 1.17857 1.17861 47 2017.12.12 20:15 1.17401
2017.12.15 7:18 1.1786 1.17871 1.17855 1.17866 43 2017.12.12 20:20 1.17413
2017.12.15 7:19 1.17867 1.17867 1.17866 1.17867 12 2017.12.12 20:25 1.17403
2017.12.15 7:20 1.17868 1.1787 1.17861 1.17866 35 2017.12.12 20:30 1.174
2017.12.15 7:21 1.17865 1.17872 1.17865 1.17872 43 2017.12.12 20:35 1.17408
2017.12.15 7:22 1.17871 1.17877 1.17868 1.17868 33 2017.12.12 20:40 1.17407
2017.12.15 7:23 1.17867 1.17876 1.17865 1.1787 39 2017.12.12 20:45 1.17407
2017.12.15 7:24 1.1787 1.17872 1.17865 1.17872 36 2017.12.12 20:50 1.17416
2017.12.15 7:25 1.17871 1.17876 1.17861 1.17861 56 2017.12.12 20:55 1.17438
2017.12.15 7:26 1.17861 1.1787 1.17856 1.17856 60 2017.12.12 21:00 1.17445
2017.12.15 7:27 1.17856 1.17876 1.17848 1.17876 98 2017.12.12 21:05 1.17453
2017.12.15 7:28 1.17876 1.17877 1.17848 1.17848 92 2017.12.12 21:10 1.17452
2017.12.15 7:29 1.17846 1.1786 1.17844 1.17849 87 2017.12.12 21:15 1.17447
2017.12.15 7:30 1.17848 1.1786 1.17848 1.17859 42 2017.12.12 21:20 1.17468
2017.12.15 7:31 1.1786 1.17881 1.1786 1.17881 63 2017.12.12 21:25 1.1746
2017.12.15 7:32 1.17881 1.17886 1.17869 1.1788 108 2017.12.12 21:30 1.17465
2017.12.15 7:33 1.17881 1.1789 1.17879 1.17889 67 2017.12.12 21:35 1.17446
2017.12.15 7:34 1.17888 1.17895 1.17885 1.17895 82 2017.12.12 21:40 1.1743
2017.12.15 7:35 1.17894 1.179 1.17884 1.17886 95 2017.12.12 21:45 1.17425
2017.12.15 7:36 1.17886 1.17894 1.17875 1.17894 63 2017.12.12 21:50 1.17396
2017.12.15 7:37 1.17893 1.17894 1.17883 1.17884 73 2017.12.12 21:55 1.17398
2017.12.15 7:38 1.17885 1.17919 1.17884 1.17918 103 2017.12.12 22:00 1.17404
2017.12.15 7:39 1.17921 1.17921 1.17899 1.17909 99 2017.12.12 22:05 1.17399
2017.12.15 7:40 1.17909 1.1792 1.17906 1.17919 59 2017.12.12 22:10 1.17366
2017.12.15 7:41 1.17919 1.17938 1.17919 1.17935 99 2017.12.12 22:15 1.17402
2017.12.15 7:42 1.17934 1.17944 1.17917 1.17943 94 2017.12.12 22:20 1.17369
2017.12.15 7:43 1.17935 1.17946 1.17934 1.17945 80 2017.12.12 22:25 1.17376
2017.12.15 7:44 1.17944 1.17964 1.17944 1.17955 119 2017.12.12 22:30 1.17366
2017.12.15 7:45 1.17954 1.17954 1.17932 1.17938 85 2017.12.12 22:35 1.17373
2017.12.15 7:46 1.17938 1.17938 1.1792 1.17921 77 2017.12.12 22:40 1.17353
2017.12.15 7:47 1.17922 1.17929 1.17918 1.17921 54 2017.12.12 22:45 1.17359
2017.12.15 7:48 1.17922 1.17928 1.17917 1.17927 71 2017.12.12 22:50 1.17369
2017.12.15 7:49 1.17927 1.17931 1.17923 1.17931 64 2017.12.12 22:55 1.17367
2017.12.15 7:50 1.17931 1.17943 1.17931 1.17932 57 2017.12.12 23:00 1.17362
2017.12.15 7:51 1.17931 1.17933 1.17922 1.17924 49 2017.12.12 23:05 1.17368
2017.12.15 7:52 1.17924 1.17924 1.17914 1.17917 47 2017.12.12 23:10 1.17362
2017.12.15 7:53 1.17917 1.17921 1.17913 1.17917 60 2017.12.12 23:15 1.17368
2017.12.15 7:54 1.17918 1.17927 1.17915 1.17927 50 2017.12.12 23:20 1.17402
2017.12.15 7:55 1.17925 1.17927 1.17908 1.17914 102 2017.12.12 23:25 1.17406
2017.12.15 7:56 1.17914 1.17924 1.17909 1.17917 83 2017.12.12 23:30 1.17411
2017.12.15 7:57 1.17917 1.17921 1.17915 1.17916 37 2017.12.12 23:35 1.17415
2017.12.15 7:58 1.17915 1.17928 1.1791 1.17921 80 2017.12.12 23:40 1.17412
2017.12.15 7:59 1.17921 1.17921 1.1791 1.17917 90 2017.12.12 23:45 1.17412
2017.12.15 8:00 1.17913 1.17938 1.1791 1.17915 148 2017.12.12 23:50 1.17417
2017.12.15 8:01 1.17915 1.17915 1.17889 1.17892 131 2017.12.12 23:55 1.17422
2017.12.15 8:02 1.17891 1.17913 1.17891 1.17908 115 2017.12.13 0:00 1.17415
2017.12.15 8:03 1.17908 1.1791 1.17901 1.17906 95 2017.12.13 0:05 1.17418
2017.12.15 8:04 1.17904 1.1791 1.179 1.17905 71 2017.12.13 0:10 1.17432
2017.12.15 8:05 1.17904 1.17909 1.17894 1.17908 106 2017.12.13 0:15 1.17437
2017.12.15 8:06 1.17909 1.1791 1.17891 1.17891 73 2017.12.13 0:20 1.17432
2017.12.15 8:07 1.1789 1.17895 1.17879 1.17889 103 2017.12.13 0:25 1.17427
2017.12.15 8:08 1.1789 1.1789 1.1787 1.17875 86 2017.12.13 0:30 1.17423
2017.12.15 8:09 1.17874 1.17884 1.1787 1.17876 60 2017.12.13 0:35 1.17422
2017.12.15 8:10 1.17875 1.17877 1.17854 1.17854 118 2017.12.13 0:40 1.17444
2017.12.15 8:11 1.17854 1.17862 1.17848 1.17852 98 2017.12.13 0:45 1.17438
2017.12.15 8:12 1.17853 1.17856 1.17844 1.17846 82 2017.12.13 0:50 1.17422
2017.12.15 8:13 1.17847 1.17855 1.17843 1.17844 83 2017.12.13 0:55 1.17444
2017.12.15 8:14 1.17845 1.17859 1.17844 1.17849 79 2017.12.13 1:00 1.17467
2017.12.15 8:15 1.17848 1.17855 1.17842 1.17845 83 2017.12.13 1:05 1.17453
2017.12.15 8:16 1.17844 1.17849 1.17839 1.17844 80 2017.12.13 1:10 1.17443
2017.12.15 8:17 1.17846 1.17856 1.17845 1.17856 115 2017.12.13 1:15 1.17436
2017.12.15 8:18 1.17856 1.1786 1.17853 1.17858 88 2017.12.13 1:20 1.17452
2017.12.15 8:19 1.17858 1.1787 1.17849 1.17867 123 2017.12.13 1:25 1.17451
2017.12.15 8:20 1.17868 1.17872 1.17863 1.17863 97 2017.12.13 1:30 1.17441
2017.12.15 8:21 1.17864 1.17867 1.17857 1.17861 77 2017.12.13 1:35 1.17439
2017.12.15 8:22 1.17861 1.1787 1.17861 1.17868 49 2017.12.13 1:40 1.17445
2017.12.15 8:23 1.17868 1.17869 1.17858 1.17864 78 2017.12.13 1:45 1.17446
2017.12.15 8:24 1.17863 1.17866 1.17845 1.17852 112 2017.12.13 1:50 1.17424
2017.12.15 8:25 1.17851 1.17856 1.17837 1.17853 124 2017.12.13 1:55 1.17422
2017.12.15 8:26 1.17853 1.17857 1.17849 1.17855 73 2017.12.13 2:00 1.17424
2017.12.15 8:27 1.17856 1.17875 1.17851 1.17874 58 2017.12.13 2:05 1.17448
2017.12.15 8:28 1.17875 1.1788 1.17871 1.17872 38 2017.12.13 2:10 1.17459
2017.12.15 8:29 1.17873 1.17881 1.17865 1.17877 80 2017.12.13 2:15 1.17453
2017.12.15 8:30 1.17877 1.17877 1.17844 1.17845 88 2017.12.13 2:20 1.17455
2017.12.15 8:31 1.17845 1.17845 1.17817 1.17822 78 2017.12.13 2:25 1.17469
2017.12.15 8:32 1.17823 1.17823 1.17812 1.17814 74 2017.12.13 2:30 1.17478
2017.12.15 8:33 1.17814 1.17816 1.17807 1.17814 84 2017.12.13 2:35 1.17477
2017.12.15 8:34 1.17814 1.17829 1.17814 1.17828 85 2017.12.13 2:40 1.17467
2017.12.15 8:35 1.17827 1.17842 1.17823 1.17838 100 2017.12.13 2:45 1.17474
2017.12.15 8:36 1.17837 1.17849 1.17836 1.17842 74 2017.12.13 2:50 1.17473
2017.12.15 8:37 1.17843 1.1787 1.17843 1.17867 112 2017.12.13 2:55 1.17473
2017.12.15 8:38 1.17868 1.17872 1.17862 1.17872 88 2017.12.13 3:00 1.17473
2017.12.15 8:39 1.17876 1.17886 1.17874 1.17874 74 2017.12.13 3:05 1.17469
2017.12.15 8:40 1.17874 1.17874 1.17863 1.17873 63 2017.12.13 3:10 1.17477
2017.12.15 8:41 1.17874 1.17898 1.17873 1.17898 76 2017.12.13 3:15 1.17492
2017.12.15 8:42 1.17899 1.17899 1.17886 1.17888 78 2017.12.13 3:20 1.17522
2017.12.15 8:43 1.17889 1.17918 1.17887 1.17908 111 2017.12.13 3:25 1.17562
2017.12.15 8:44 1.17909 1.17909 1.17896 1.17902 61 2017.12.13 3:30 1.17577
2017.12.15 8:45 1.17901 1.17903 1.1789 1.17897 80 2017.12.13 3:35 1.17588
2017.12.15 8:46 1.17898 1.17904 1.17897 1.17898 64 2017.12.13 3:40 1.17583
2017.12.15 8:47 1.17898 1.17903 1.17897 1.17898 42 2017.12.13 3:45 1.17589
2017.12.15 8:48 1.17897 1.17907 1.17896 1.17907 39 2017.12.13 3:50 1.17577
2017.12.15 8:49 1.17908 1.17917 1.17903 1.17904 57 2017.12.13 3:55 1.17578
2017.12.15 8:50 1.17903 1.17919 1.17901 1.17919 55 2017.12.13 4:00 1.17572
2017.12.15 8:51 1.17919 1.1792 1.17908 1.17908 61 2017.12.13 4:05 1.17558
2017.12.15 8:52 1.17908 1.17908 1.17865 1.17865 75 2017.12.13 4:10 1.17549
2017.12.15 8:53 1.17865 1.17873 1.17859 1.1786 76 2017.12.13 4:15 1.17552
2017.12.15 8:54 1.1786 1.17874 1.17858 1.17873 55 2017.12.13 4:20 1.17537
2017.12.15 8:55 1.17872 1.17873 1.17865 1.17872 86 2017.12.13 4:25 1.17543
2017.12.15 8:56 1.17872 1.17872 1.17855 1.17857 61 2017.12.13 4:30 1.17533
2017.12.15 8:57 1.17857 1.17857 1.17842 1.17842 68 2017.12.13 4:35 1.17531
2017.12.15 8:58 1.17842 1.17843 1.17814 1.17827 89 2017.12.13 4:40 1.17532
2017.12.15 8:59 1.17827 1.17831 1.17821 1.17824 104 2017.12.13 4:45 1.17533
2017.12.15 9:00 1.17825 1.17827 1.17821 1.17823 74 2017.12.13 4:50 1.17531
2017.12.15 9:01 1.17822 1.17831 1.17806 1.17806 95 2017.12.13 4:55 1.17533
2017.12.15 9:02 1.17807 1.17807 1.17786 1.17796 125 2017.12.13 5:00 1.17533
2017.12.15 9:03 1.17795 1.17817 1.17791 1.1781 118 2017.12.13 5:05 1.17534
2017.12.15 9:04 1.17811 1.17822 1.1781 1.17818 105 2017.12.13 5:10 1.17533
2017.12.15 9:05 1.17819 1.17822 1.17786 1.17821 96 2017.12.13 5:15 1.17533
2017.12.15 9:06 1.17821 1.17841 1.17816 1.17828 111 2017.12.13 5:20 1.17542
2017.12.15 9:07 1.17828 1.17842 1.17827 1.17842 65 2017.12.13 5:25 1.17547
2017.12.15 9:08 1.17841 1.17854 1.17841 1.17845 71 2017.12.13 5:30 1.17547
2017.12.15 9:09 1.17844 1.1785 1.17833 1.1785 68 2017.12.13 5:35 1.17564
2017.12.15 9:10 1.1785 1.17852 1.17836 1.17844 51 2017.12.13 5:40 1.17567
2017.12.15 9:11 1.17845 1.17853 1.17824 1.17835 57 2017.12.13 5:45 1.17567
2017.12.15 9:12 1.17835 1.1785 1.1783 1.17831 68 2017.12.13 5:50 1.17573
2017.12.15 9:13 1.17831 1.17841 1.17829 1.17837 49 2017.12.13 5:55 1.17562
2017.12.15 9:14 1.17836 1.17846 1.17817 1.17837 106 2017.12.13 6:00 1.1754
2017.12.15 9:15 1.17837 1.17844 1.1783 1.17844 57 2017.12.13 6:05 1.17575
2017.12.15 9:16 1.17843 1.17857 1.17833 1.17834 105 2017.12.13 6:10 1.17578
2017.12.15 9:17 1.17834 1.17852 1.1783 1.1785 98 2017.12.13 6:15 1.17583
2017.12.15 9:18 1.17851 1.17851 1.1782 1.17824 79 2017.12.13 6:20 1.17582
2017.12.15 9:19 1.17824 1.17839 1.17823 1.17839 80 2017.12.13 6:25 1.17578
2017.12.15 9:20 1.1784 1.17847 1.1783 1.17847 60 2017.12.13 6:30 1.17588
2017.12.15 9:21 1.17848 1.17848 1.17843 1.17847 33 2017.12.13 6:35 1.17573
2017.12.15 9:22 1.17846 1.17862 1.17846 1.17857 60 2017.12.13 6:40 1.17614
2017.12.15 9:23 1.17857 1.17859 1.17838 1.17859 60 2017.12.13 6:45 1.17605
2017.12.15 9:24 1.17858 1.17859 1.17841 1.17841 79 2017.12.13 6:50 1.17567
2017.12.15 9:25 1.1784 1.1785 1.1784 1.1785 54 2017.12.13 6:55 1.17553
2017.12.15 9:26 1.17851 1.17872 1.17849 1.17872 62 2017.12.13 7:00 1.17552
2017.12.15 9:27 1.17872 1.17888 1.17868 1.17886 55 2017.12.13 7:05 1.17532
2017.12.15 9:28 1.1788 1.17885 1.17876 1.17878 64 2017.12.13 7:10 1.17533
2017.12.15 9:29 1.17879 1.17882 1.17869 1.1788 61 2017.12.13 7:15 1.17502
2017.12.15 9:30 1.17881 1.1789 1.1788 1.17888 73 2017.12.13 7:20 1.17462
2017.12.15 9:31 1.17888 1.17897 1.17887 1.17893 65 2017.12.13 7:25 1.1744
2017.12.15 9:32 1.17893 1.17899 1.17889 1.17891 68 2017.12.13 7:30 1.17458
2017.12.15 9:33 1.17892 1.17901 1.17886 1.17895 89 2017.12.13 7:35 1.17437
2017.12.15 9:34 1.17896 1.17901 1.17883 1.17896 65 2017.12.13 7:40 1.17439
2017.12.15 9:35 1.17897 1.17907 1.17895 1.17906 65 2017.12.13 7:45 1.17443
2017.12.15 9:36 1.17905 1.17906 1.17896 1.17896 97 2017.12.13 7:50 1.17413
2017.12.15 9:37 1.17896 1.17907 1.17892 1.17894 82 2017.12.13 7:55 1.17413
2017.12.15 9:38 1.17894 1.179 1.1789 1.17892 62 2017.12.13 8:00 1.17376
2017.12.15 9:39 1.17892 1.17907 1.17892 1.17906 31 2017.12.13 8:05 1.17388
2017.12.15 9:40 1.17905 1.17911 1.17905 1.1791 32 2017.12.13 8:10 1.17427
2017.12.15 9:41 1.17909 1.17924 1.17905 1.17921 60 2017.12.13 8:15 1.17392
2017.12.15 9:42 1.1792 1.17943 1.17918 1.17933 94 2017.12.13 8:20 1.17406
2017.12.15 9:43 1.17932 1.17948 1.17929 1.17944 91 2017.12.13 8:25 1.17424
2017.12.15 9:44 1.17945 1.17948 1.17931 1.17939 79 2017.12.13 8:30 1.17427
2017.12.15 9:45 1.1794 1.1794 1.17922 1.17923 61 2017.12.13 8:35 1.1742
2017.12.15 9:46 1.17924 1.17933 1.17922 1.17932 43 2017.12.13 8:40 1.17444
2017.12.15 9:47 1.17932 1.17955 1.17931 1.17944 84 2017.12.13 8:45 1.17449
2017.12.15 9:48 1.17944 1.17961 1.17943 1.17954 82 2017.12.13 8:50 1.17453
2017.12.15 9:49 1.17954 1.17969 1.17953 1.17968 75 2017.12.13 8:55 1.17411
2017.12.15 9:50 1.17968 1.17978 1.17963 1.17967 108 2017.12.13 9:00 1.17404
2017.12.15 9:51 1.17966 1.17972 1.17966 1.17972 82 2017.12.13 9:05 1.17388
2017.12.15 9:52 1.17972 1.17978 1.17965 1.17965 68 2017.12.13 9:10 1.17435
2017.12.15 9:53 1.17965 1.17975 1.17965 1.17968 71 2017.12.13 9:15 1.1744
2017.12.15 9:54 1.17967 1.17971 1.17949 1.17954 95 2017.12.13 9:20 1.17467
2017.12.15 9:55 1.17955 1.17964 1.17955 1.1796 49 2017.12.13 9:25 1.17454
2017.12.15 9:56 1.1796 1.17968 1.17956 1.17957 42 2017.12.13 9:30 1.17478
2017.12.15 9:57 1.17957 1.17962 1.17954 1.17957 59 2017.12.13 9:35 1.17509
2017.12.15 9:58 1.17958 1.17959 1.17952 1.17955 53 2017.12.13 9:40 1.17448
2017.12.15 9:59 1.17954 1.1797 1.17953 1.17963 76 2017.12.13 9:45 1.17434
2017.12.15 10:00 1.17963 1.17963 1.17946 1.17953 71 2017.12.13 9:50 1.17422
2017.12.15 10:01 1.17955 1.17955 1.17942 1.17951 62 2017.12.13 9:55 1.17459
2017.12.15 10:02 1.1795 1.17951 1.17943 1.17946 48 2017.12.13 10:00 1.17485
2017.12.15 10:03 1.17945 1.17949 1.17943 1.17946 35 2017.12.13 10:05 1.17514
2017.12.15 10:04 1.17947 1.1795 1.17944 1.17945 41 2017.12.13 10:10 1.17497
2017.12.15 10:05 1.17945 1.17971 1.17944 1.17955 65 2017.12.13 10:15 1.17473
2017.12.15 10:06 1.17955 1.17964 1.1795 1.17955 64 2017.12.13 10:20 1.17465
2017.12.15 10:07 1.17955 1.1797 1.17955 1.1797 68 2017.12.13 10:25 1.17495
2017.12.15 10:08 1.17971 1.17985 1.17969 1.1798 69 2017.12.13 10:30 1.17476
2017.12.15 10:09 1.1798 1.1798 1.17974 1.1798 47 2017.12.13 10:35 1.17465
2017.12.15 10:10 1.17979 1.17979 1.17965 1.17968 63 2017.12.13 10:40 1.17475
2017.12.15 10:11 1.17967 1.17971 1.17964 1.17964 37 2017.12.13 10:45 1.17478
2017.12.15 10:12 1.17965 1.17969 1.17957 1.17958 64 2017.12.13 10:50 1.17496
2017.12.15 10:13 1.17958 1.17963 1.17955 1.17958 44 2017.12.13 10:55 1.17485
2017.12.15 10:14 1.17958 1.17968 1.17957 1.17967 27 2017.12.13 11:00 1.17503
2017.12.15 10:15 1.17967 1.17967 1.1796 1.17963 59 2017.12.13 11:05 1.17453
2017.12.15 10:16 1.17962 1.17963 1.17943 1.17946 68 2017.12.13 11:10 1.17458
2017.12.15 10:17 1.17945 1.17948 1.17939 1.17947 59 2017.12.13 11:15 1.17453
2017.12.15 10:18 1.17948 1.17951 1.17942 1.17945 75 2017.12.13 11:20 1.17482
2017.12.15 10:19 1.17945 1.17967 1.17945 1.17962 79 2017.12.13 11:25 1.17461
2017.12.15 10:20 1.17962 1.17968 1.17953 1.17959 64 2017.12.13 11:30 1.17438
2017.12.15 10:21 1.17959 1.1796 1.17944 1.17947 69 2017.12.13 11:35 1.17419
2017.12.15 10:22 1.17946 1.17987 1.17946 1.17986 87 2017.12.13 11:40 1.17418
2017.12.15 10:23 1.17988 1.18 1.17987 1.17995 103 2017.12.13 11:45 1.17389
2017.12.15 10:24 1.17996 1.18002 1.17991 1.18 75 2017.12.13 11:50 1.17385
2017.12.15 10:25 1.17999 1.18014 1.17999 1.18011 102 2017.12.13 11:55 1.17387
2017.12.15 10:26 1.18012 1.18026 1.18006 1.18013 44 2017.12.13 12:00 1.17388
2017.12.15 10:27 1.18012 1.18015 1.17996 1.17996 67 2017.12.13 12:05 1.17404
2017.12.15 10:28 1.17997 1.17997 1.17982 1.17993 76 2017.12.13 12:10 1.17395
2017.12.15 10:29 1.17994 1.18008 1.17994 1.17999 61 2017.12.13 12:15 1.1737
2017.12.15 10:30 1.17998 1.18009 1.17984 1.18006 115 2017.12.13 12:20 1.17377
2017.12.15 10:31 1.18006 1.18006 1.17985 1.17999 103 2017.12.13 12:25 1.17354
2017.12.15 10:32 1.17999 1.18002 1.17983 1.17998 71 2017.12.13 12:30 1.17344
2017.12.15 10:33 1.17997 1.18 1.17988 1.17994 88 2017.12.13 12:35 1.17324
2017.12.15 10:34 1.17994 1.18041 1.17994 1.1804 106 2017.12.13 12:40 1.17352
2017.12.15 10:35 1.1804 1.1804 1.18022 1.18029 96 2017.12.13 12:45 1.17362
2017.12.15 10:36 1.1803 1.1803 1.18014 1.18018 69 2017.12.13 12:50 1.17341
2017.12.15 10:37 1.18018 1.18019 1.18003 1.18009 60 2017.12.13 12:55 1.17309
2017.12.15 10:38 1.18008 1.18028 1.18005 1.18006 87 2017.12.13 13:00 1.17395
2017.12.15 10:39 1.18007 1.18026 1.18005 1.18023 64 2017.12.13 13:05 1.17382
2017.12.15 10:40 1.18022 1.18026 1.18006 1.18006 83 2017.12.13 13:10 1.17373
2017.12.15 10:41 1.18006 1.18012 1.17979 1.17979 61 2017.12.13 13:15 1.17342
2017.12.15 10:42 1.1798 1.18009 1.17979 1.18009 83 2017.12.13 13:20 1.17311
2017.12.15 10:43 1.18008 1.18015 1.18002 1.18007 94 2017.12.13 13:25 1.17347
2017.12.15 10:44 1.18006 1.18006 1.17995 1.17998 51 2017.12.13 13:30 1.17345
2017.12.15 10:45 1.17997 1.18012 1.17997 1.17999 69 2017.12.13 13:35 1.17625
2017.12.15 10:46 1.18 1.18008 1.17997 1.17997 58 2017.12.13 13:40 1.17592
2017.12.15 10:47 1.17996 1.17996 1.17976 1.17979 55 2017.12.13 13:45 1.17619
2017.12.15 10:48 1.17978 1.17978 1.17967 1.17971 74 2017.12.13 13:50 1.17625
2017.12.15 10:49 1.17972 1.1799 1.17971 1.17988 73 2017.12.13 13:55 1.17572
2017.12.15 10:50 1.17988 1.17992 1.17977 1.17983 70 2017.12.13 14:00 1.17569
2017.12.15 10:51 1.17982 1.17988 1.17976 1.17984 73 2017.12.13 14:05 1.1753
2017.12.15 10:52 1.17983 1.17989 1.17977 1.17988 51 2017.12.13 14:10 1.17543
2017.12.15 10:53 1.17988 1.17995 1.17983 1.17995 60 2017.12.13 14:15 1.17542
2017.12.15 10:54 1.17996 1.18016 1.17993 1.18015 78 2017.12.13 14:20 1.17533
2017.12.15 10:55 1.18016 1.18032 1.18016 1.1803 131 2017.12.13 14:25 1.17551
2017.12.15 10:56 1.18032 1.18044 1.18028 1.18035 90 2017.12.13 14:30 1.17586
2017.12.15 10:57 1.18035 1.18057 1.18032 1.18057 87 2017.12.13 14:35 1.17602
2017.12.15 10:58 1.18056 1.18065 1.1805 1.18056 112 2017.12.13 14:40 1.17597
2017.12.15 10:59 1.18057 1.1806 1.18046 1.18049 92 2017.12.13 14:45 1.17527
2017.12.15 11:00 1.18051 1.18065 1.18049 1.18059 82 2017.12.13 14:50 1.17511
2017.12.15 11:01 1.1806 1.18085 1.18059 1.18077 117 2017.12.13 14:55 1.17482
2017.12.15 11:02 1.18076 1.18111 1.18071 1.1811 121 2017.12.13 15:00 1.17505
2017.12.15 11:03 1.18111 1.18115 1.18079 1.1808 115 2017.12.13 15:05 1.1754
2017.12.15 11:04 1.1808 1.18083 1.1807 1.18081 56 2017.12.13 15:10 1.17581
2017.12.15 11:05 1.18081 1.18085 1.18069 1.18069 71 2017.12.13 15:15 1.17603
2017.12.15 11:06 1.18067 1.1808 1.18067 1.18074 82 2017.12.13 15:20 1.17582
2017.12.15 11:07 1.18075 1.18077 1.18065 1.18066 57 2017.12.13 15:25 1.1757
2017.12.15 11:08 1.18066 1.18078 1.18061 1.18076 60 2017.12.13 15:30 1.17574
2017.12.15 11:09 1.18077 1.1808 1.1807 1.1807 65 2017.12.13 15:35 1.1755
2017.12.15 11:10 1.1807 1.18083 1.18058 1.1806 111 2017.12.13 15:40 1.17501
2017.12.15 11:11 1.18061 1.18064 1.1805 1.18053 112 2017.12.13 15:45 1.17537
2017.12.15 11:12 1.18053 1.18059 1.1805 1.18053 62 2017.12.13 15:50 1.17609
2017.12.15 11:13 1.1805 1.18051 1.18037 1.18041 87 2017.12.13 15:55 1.17577
2017.12.15 11:14 1.18041 1.18045 1.18036 1.1804 73 2017.12.13 16:00 1.1757
2017.12.15 11:15 1.18041 1.18041 1.18031 1.18033 104 2017.12.13 16:05 1.17631
2017.12.15 11:16 1.18034 1.18037 1.18032 1.18033 57 2017.12.13 16:10 1.17643
2017.12.15 11:17 1.18032 1.18039 1.18024 1.18039 49 2017.12.13 16:15 1.17629
2017.12.15 11:18 1.18038 1.18041 1.18023 1.18028 81 2017.12.13 16:20 1.17655
2017.12.15 11:19 1.18029 1.18032 1.18016 1.1803 79 2017.12.13 16:25 1.17656
2017.12.15 11:20 1.18031 1.18041 1.18026 1.1804 48 2017.12.13 16:30 1.17649
2017.12.15 11:21 1.18039 1.18046 1.18037 1.18038 36 2017.12.13 16:35 1.17673
2017.12.15 11:22 1.18038 1.18038 1.18023 1.18023 49 2017.12.13 16:40 1.17642
2017.12.15 11:23 1.18022 1.1803 1.18012 1.18012 101 2017.12.13 16:45 1.17667
2017.12.15 11:24 1.18013 1.18013 1.18003 1.18006 48 2017.12.13 16:50 1.17585
2017.12.15 11:25 1.18005 1.18022 1.18005 1.18022 52 2017.12.13 16:55 1.17607
2017.12.15 11:26 1.18021 1.18023 1.18016 1.18018 34 2017.12.13 17:00 1.17602
2017.12.15 11:27 1.18018 1.18019 1.18 1.18 62 2017.12.13 17:05 1.17584
2017.12.15 11:28 1.17999 1.18005 1.17995 1.17995 50 2017.12.13 17:10 1.1758
2017.12.15 11:29 1.17995 1.18007 1.17995 1.18007 84 2017.12.13 17:15 1.17617
2017.12.15 11:30 1.18007 1.18015 1.18006 1.18014 46 2017.12.13 17:20 1.17636
2017.12.15 11:31 1.18013 1.1802 1.18005 1.1802 54 2017.12.13 17:25 1.17617
2017.12.15 11:32 1.18021 1.18035 1.18019 1.1803 57 2017.12.13 17:30 1.17636
2017.12.15 11:33 1.18031 1.18036 1.1803 1.18036 34 2017.12.13 17:35 1.17654
2017.12.15 11:34 1.18035 1.18036 1.18028 1.18029 31 2017.12.13 17:40 1.17692
2017.12.15 11:35 1.18028 1.18033 1.18015 1.18021 85 2017.12.13 17:45 1.17661
2017.12.15 11:36 1.1802 1.18024 1.18015 1.18022 91 2017.12.13 17:50 1.17643
2017.12.15 11:37 1.18022 1.18025 1.18017 1.18018 65 2017.12.13 17:55 1.17625
2017.12.15 11:38 1.18019 1.18025 1.18017 1.18018 65 2017.12.13 18:00 1.17621
2017.12.15 11:39 1.18017 1.18038 1.18016 1.18034 63 2017.12.13 18:05 1.17655
2017.12.15 11:40 1.18035 1.1805 1.18034 1.18049 82 2017.12.13 18:10 1.1764
2017.12.15 11:41 1.18049 1.18051 1.1804 1.18048 70 2017.12.13 18:15 1.17653
2017.12.15 11:42 1.18047 1.18052 1.18043 1.18048 40 2017.12.13 18:20 1.17668
2017.12.15 11:43 1.18049 1.1805 1.1804 1.18041 34 2017.12.13 18:25 1.17683
2017.12.15 11:44 1.18042 1.18042 1.18026 1.18026 73 2017.12.13 18:30 1.17696
2017.12.15 11:45 1.18026 1.18029 1.18023 1.18026 74 2017.12.13 18:35 1.17748
2017.12.15 11:46 1.18025 1.18026 1.18014 1.18014 46 2017.12.13 18:40 1.17718
2017.12.15 11:47 1.18014 1.18015 1.18009 1.18009 23 2017.12.13 18:45 1.17717
2017.12.15 11:48 1.18011 1.18011 1.17999 1.18002 41 2017.12.13 18:50 1.17734
2017.12.15 11:49 1.18001 1.18001 1.17998 1.18 42 2017.12.13 18:55 1.17758
2017.12.15 11:50 1.17999 1.18007 1.17999 1.18002 70 2017.12.13 19:00 1.17728
2017.12.15 11:51 1.18002 1.18003 1.17999 1.18001 49 2017.12.13 19:05 1.17784
2017.12.15 11:52 1.18001 1.18004 1.17999 1.18004 59 2017.12.13 19:10 1.17882
2017.12.15 11:53 1.18003 1.18003 1.17965 1.17966 97 2017.12.13 19:15 1.17953
2017.12.15 11:54 1.17967 1.1798 1.17966 1.17972 118 2017.12.13 19:20 1.17897
2017.12.15 11:55 1.17972 1.17979 1.17962 1.17972 78 2017.12.13 19:25 1.17898
2017.12.15 11:56 1.17972 1.17973 1.17964 1.17966 83 2017.12.13 19:30 1.17877
2017.12.15 11:57 1.17966 1.17971 1.17961 1.17971 67 2017.12.13 19:35 1.17848
2017.12.15 11:58 1.1797 1.17984 1.1797 1.17984 88 2017.12.13 19:40 1.17815
2017.12.15 11:59 1.17983 1.17991 1.17975 1.1798 69 2017.12.13 19:45 1.1786
2017.12.15 12:00 1.17981 1.18002 1.1798 1.17988 84 2017.12.13 19:50 1.17945
2017.12.15 12:01 1.17987 1.17993 1.17986 1.17991 54 2017.12.13 19:55 1.18038
2017.12.15 12:02 1.17992 1.17999 1.17989 1.17991 58 2017.12.13 20:00 1.18197
2017.12.15 12:03 1.17991 1.17992 1.17984 1.1799 46 2017.12.13 20:05 1.18133
2017.12.15 12:04 1.17991 1.18003 1.17979 1.17998 79 2017.12.13 20:10 1.1815
2017.12.15 12:05 1.17999 1.17999 1.17987 1.17995 49 2017.12.13 20:15 1.18178
2017.12.15 12:06 1.17996 1.17996 1.17981 1.17982 69 2017.12.13 20:20 1.18193
2017.12.15 12:07 1.17983 1.17985 1.17973 1.17975 42 2017.12.13 20:25 1.18187
2017.12.15 12:08 1.17974 1.17993 1.17974 1.17982 62 2017.12.13 20:30 1.18194
2017.12.15 12:09 1.17981 1.17983 1.17966 1.17973 62 2017.12.13 20:35 1.18176
2017.12.15 12:10 1.17974 1.17975 1.17965 1.17965 96 2017.12.13 20:40 1.1817
2017.12.15 12:11 1.17964 1.17965 1.17944 1.17944 108 2017.12.13 20:45 1.18165
2017.12.15 12:12 1.17945 1.17956 1.17944 1.17948 72 2017.12.13 20:50 1.18179
2017.12.15 12:13 1.17947 1.17966 1.17947 1.17959 103 2017.12.13 20:55 1.18246
2017.12.15 12:14 1.17958 1.17959 1.17953 1.17954 62 2017.12.13 21:00 1.1824
2017.12.15 12:15 1.17954 1.1797 1.17946 1.17968 95 2017.12.13 21:05 1.18234
2017.12.15 12:16 1.17967 1.17968 1.17958 1.17964 47 2017.12.13 21:10 1.18243
2017.12.15 12:17 1.17964 1.17983 1.17957 1.1798 77 2017.12.13 21:15 1.18232
2017.12.15 12:18 1.17982 1.17987 1.17966 1.17983 77 2017.12.13 21:20 1.18243
2017.12.15 12:19 1.17984 1.1799 1.17982 1.17987 77 2017.12.13 21:25 1.18255
2017.12.15 12:20 1.17987 1.18001 1.17985 1.17998 99 2017.12.13 21:30 1.18257
2017.12.15 12:21 1.17999 1.17999 1.17994 1.17998 58 2017.12.13 21:35 1.18252
2017.12.15 12:22 1.17999 1.17999 1.17981 1.17982 64 2017.12.13 21:40 1.18263
2017.12.15 12:23 1.17982 1.17983 1.17974 1.17977 51 2017.12.13 21:45 1.1827
2017.12.15 12:24 1.17976 1.17982 1.17971 1.17977 59 2017.12.13 21:50 1.18286
2017.12.15 12:25 1.17977 1.17989 1.17971 1.17983 70 2017.12.13 21:55 1.18304
2017.12.15 12:26 1.17982 1.17982 1.17966 1.17966 69 2017.12.13 22:00 1.18244
2017.12.15 12:27 1.17966 1.17968 1.17954 1.1796 62 2017.12.13 22:05 1.18248
2017.12.15 12:28 1.17959 1.1796 1.17948 1.17949 64 2017.12.13 22:10 1.18273
2017.12.15 12:29 1.17947 1.17954 1.17947 1.1795 41 2017.12.13 22:15 1.18257
2017.12.15 12:30 1.17949 1.17958 1.17945 1.17949 58 2017.12.13 22:20 1.18269
2017.12.15 12:31 1.1795 1.17952 1.17939 1.17945 53 2017.12.13 22:25 1.1826
2017.12.15 12:32 1.17945 1.17946 1.17936 1.17944 53 2017.12.13 22:30 1.18265
2017.12.15 12:33 1.17945 1.17948 1.17928 1.17931 84 2017.12.13 22:35 1.18255
2017.12.15 12:34 1.17933 1.17934 1.17922 1.17927 53 2017.12.13 22:40 1.18288
2017.12.15 12:35 1.17926 1.17927 1.17903 1.17903 100 2017.12.13 22:45 1.18253
2017.12.15 12:36 1.17903 1.17926 1.17903 1.17925 67 2017.12.13 22:50 1.18239
2017.12.15 12:37 1.17928 1.17937 1.17924 1.17936 106 2017.12.13 22:55 1.18224
2017.12.15 12:38 1.17936 1.17937 1.17924 1.17934 130 2017.12.13 23:00 1.18249
2017.12.15 12:39 1.17933 1.1796 1.17933 1.17958 67 2017.12.13 23:05 1.18223
2017.12.15 12:40 1.17959 1.17967 1.17953 1.17966 63 2017.12.13 23:10 1.18239
2017.12.15 12:41 1.17967 1.1798 1.17962 1.17978 65 2017.12.13 23:15 1.18238
2017.12.15 12:42 1.17976 1.17976 1.17964 1.17967 57 2017.12.13 23:20 1.18243
2017.12.15 12:43 1.17968 1.17974 1.17955 1.17955 59 2017.12.13 23:25 1.18327
2017.12.15 12:44 1.17955 1.1798 1.17941 1.17947 112 2017.12.13 23:30 1.18355
2017.12.15 12:45 1.17947 1.17948 1.17943 1.17947 57 2017.12.13 23:35 1.18342
2017.12.15 12:46 1.17947 1.17947 1.17934 1.17936 54 2017.12.13 23:40 1.18394
2017.12.15 12:47 1.17936 1.17951 1.17932 1.17949 77 2017.12.13 23:45 1.18361
2017.12.15 12:48 1.17948 1.17952 1.17948 1.1795 34 2017.12.13 23:50 1.18396
2017.12.15 12:49 1.17949 1.17952 1.17944 1.17944 67 2017.12.13 23:55 1.18359
2017.12.15 12:50 1.17944 1.17946 1.1792 1.17936 82 2017.12.14 0:00 1.18355
2017.12.15 12:51 1.17935 1.17949 1.17929 1.17948 92 2017.12.14 0:05 1.18351
2017.12.15 12:52 1.17949 1.17958 1.17946 1.17957 67 2017.12.14 0:10 1.18344
2017.12.15 12:53 1.17957 1.1797 1.17957 1.17959 63 2017.12.14 0:15 1.18343
2017.12.15 12:54 1.17962 1.17963 1.17957 1.17961 71 2017.12.14 0:20 1.183
2017.12.15 12:55 1.1796 1.17961 1.17948 1.17955 81 2017.12.14 0:25 1.18293
2017.12.15 12:56 1.17955 1.17974 1.17954 1.17974 57 2017.12.14 0:30 1.18282
2017.12.15 12:57 1.17974 1.17998 1.17969 1.17994 119 2017.12.14 0:35 1.18312
2017.12.15 12:58 1.17995 1.17998 1.17984 1.17997 93 2017.12.14 0:40 1.18304
2017.12.15 12:59 1.17998 1.18009 1.17998 1.18008 108 2017.12.14 0:45 1.18337
2017.12.15 13:00 1.18009 1.18052 1.18009 1.18046 150 2017.12.14 0:50 1.18347
2017.12.15 13:01 1.18045 1.1805 1.1804 1.18048 90 2017.12.14 0:55 1.18376
2017.12.15 13:02 1.18049 1.18049 1.18031 1.18036 77 2017.12.14 1:00 1.18388
2017.12.15 13:03 1.18036 1.1804 1.18028 1.1804 61 2017.12.14 1:05 1.18398
2017.12.15 13:04 1.18039 1.1806 1.18037 1.18058 69 2017.12.14 1:10 1.18394
2017.12.15 13:05 1.18058 1.1806 1.18049 1.18059 61 2017.12.14 1:15 1.18381
2017.12.15 13:06 1.1806 1.18079 1.18048 1.18054 129 2017.12.14 1:20 1.1841
2017.12.15 13:07 1.18053 1.18054 1.18031 1.18039 91 2017.12.14 1:25 1.18425
2017.12.15 13:08 1.1804 1.1804 1.1802 1.18025 88 2017.12.14 1:30 1.18408
2017.12.15 13:09 1.18025 1.18038 1.18005 1.18015 89 2017.12.14 1:35 1.184
2017.12.15 13:10 1.18016 1.18026 1.18005 1.18016 93 2017.12.14 1:40 1.1837
2017.12.15 13:11 1.18015 1.18041 1.18015 1.18029 85 2017.12.14 1:45 1.18386
2017.12.15 13:12 1.18029 1.18051 1.18024 1.1805 92 2017.12.14 1:50 1.18402
2017.12.15 13:13 1.18051 1.18056 1.18044 1.18044 83 2017.12.14 1:55 1.18422
2017.12.15 13:14 1.18045 1.1805 1.18043 1.18046 66 2017.12.14 2:00 1.18416
2017.12.15 13:15 1.18046 1.18063 1.18046 1.18054 92 2017.12.14 2:05 1.18396
2017.12.15 13:16 1.18054 1.18058 1.1805 1.18054 79 2017.12.14 2:10 1.18392
2017.12.15 13:17 1.18054 1.18059 1.18051 1.18056 45 2017.12.14 2:15 1.18392
2017.12.15 13:18 1.18056 1.18057 1.18038 1.18041 81 2017.12.14 2:20 1.18356
2017.12.15 13:19 1.18039 1.18044 1.18038 1.18039 72 2017.12.14 2:25 1.18339
2017.12.15 13:20 1.18039 1.18058 1.18028 1.18057 99 2017.12.14 2:30 1.18347
2017.12.15 13:21 1.18057 1.18079 1.18054 1.18067 116 2017.12.14 2:35 1.18356
2017.12.15 13:22 1.18067 1.18085 1.18056 1.1807 110 2017.12.14 2:40 1.18365
2017.12.15 13:23 1.1807 1.1807 1.18052 1.18058 84 2017.12.14 2:45 1.18357
2017.12.15 13:24 1.18059 1.18068 1.18057 1.18066 100 2017.12.14 2:50 1.18348
2017.12.15 13:25 1.18066 1.18068 1.18046 1.18049 82 2017.12.14 2:55 1.18341
2017.12.15 13:26 1.1805 1.1805 1.18042 1.18046 49 2017.12.14 3:00 1.18315
2017.12.15 13:27 1.18046 1.18046 1.18035 1.18046 61 2017.12.14 3:05 1.18336
2017.12.15 13:28 1.18045 1.18046 1.18033 1.18038 84 2017.12.14 3:10 1.18333
2017.12.15 13:29 1.18039 1.18039 1.18009 1.18014 97 2017.12.14 3:15 1.18351
2017.12.15 13:30 1.18012 1.18034 1.18007 1.18017 129 2017.12.14 3:20 1.1836
2017.12.15 13:31 1.18019 1.18055 1.18019 1.18048 113 2017.12.14 3:25 1.18352
2017.12.15 13:32 1.18049 1.18071 1.18045 1.18068 117 2017.12.14 3:30 1.18346
2017.12.15 13:33 1.18068 1.18084 1.18062 1.18072 130 2017.12.14 3:35 1.18333
2017.12.15 13:34 1.18071 1.18087 1.18064 1.18065 119 2017.12.14 3:40 1.18331
2017.12.15 13:35 1.18064 1.18064 1.18045 1.18057 119 2017.12.14 3:45 1.18337
2017.12.15 13:36 1.18057 1.18057 1.18026 1.18027 101 2017.12.14 3:50 1.18342
2017.12.15 13:37 1.18027 1.1805 1.18026 1.18036 100 2017.12.14 3:55 1.18352
2017.12.15 13:38 1.18032 1.18036 1.18003 1.18036 120 2017.12.14 4:00 1.18346
2017.12.15 13:39 1.18036 1.18036 1.18005 1.18016 113 2017.12.14 4:05 1.18339
2017.12.15 13:40 1.18017 1.18031 1.18007 1.18008 112 2017.12.14 4:10 1.18336
2017.12.15 13:41 1.18006 1.18016 1.18005 1.18011 78 2017.12.14 4:15 1.18338
2017.12.15 13:42 1.1801 1.18031 1.18005 1.18023 107 2017.12.14 4:20 1.18366
2017.12.15 13:43 1.18023 1.1803 1.18015 1.18019 108 2017.12.14 4:25 1.18356
2017.12.15 13:44 1.18018 1.18023 1.18001 1.18011 97 2017.12.14 4:30 1.18332
2017.12.15 13:45 1.1801 1.18022 1.17996 1.17996 118 2017.12.14 4:35 1.18305
2017.12.15 13:46 1.17997 1.18006 1.17984 1.17997 136 2017.12.14 4:40 1.18303
2017.12.15 13:47 1.17996 1.18007 1.17985 1.17989 134 2017.12.14 4:45 1.18309
2017.12.15 13:48 1.17988 1.17989 1.17933 1.17933 162 2017.12.14 4:50 1.18315
2017.12.15 13:49 1.17928 1.17956 1.17926 1.17947 164 2017.12.14 4:55 1.18321
2017.12.15 13:50 1.17948 1.1796 1.17947 1.17953 128 2017.12.14 5:00 1.18316
2017.12.15 13:51 1.17954 1.1796 1.17937 1.17939 95 2017.12.14 5:05 1.18311
2017.12.15 13:52 1.17939 1.17949 1.17937 1.17948 93 2017.12.14 5:10 1.18324
2017.12.15 13:53 1.1795 1.17959 1.17938 1.17954 135 2017.12.14 5:15 1.18311
2017.12.15 13:54 1.17955 1.1796 1.17942 1.17952 116 2017.12.14 5:20 1.183
2017.12.15 13:55 1.17951 1.17952 1.17939 1.17949 78 2017.12.14 5:25 1.18298
2017.12.15 13:56 1.17949 1.17952 1.17941 1.17951 93 2017.12.14 5:30 1.18287
2017.12.15 13:57 1.17951 1.1801 1.17947 1.18007 122 2017.12.14 5:35 1.18289
2017.12.15 13:58 1.18008 1.18011 1.17983 1.17997 128 2017.12.14 5:40 1.18281
2017.12.15 13:59 1.17996 1.18007 1.17985 1.17987 111 2017.12.14 5:45 1.18283
2017.12.15 14:00 1.17988 1.17995 1.17975 1.17978 129 2017.12.14 5:50 1.18261
2017.12.15 14:01 1.17979 1.17979 1.17934 1.17945 148 2017.12.14 5:55 1.18256
2017.12.15 14:02 1.17945 1.17963 1.17938 1.17938 94 2017.12.14 6:00 1.18261
2017.12.15 14:03 1.17938 1.1795 1.17926 1.17926 126 2017.12.14 6:05 1.18246
2017.12.15 14:04 1.17925 1.17939 1.17918 1.17923 104 2017.12.14 6:10 1.18227
2017.12.15 14:05 1.17922 1.17928 1.17904 1.1791 137 2017.12.14 6:15 1.18232
2017.12.15 14:06 1.17911 1.17912 1.17887 1.17898 130 2017.12.14 6:20 1.18242
2017.12.15 14:07 1.17899 1.1791 1.17892 1.1791 124 2017.12.14 6:25 1.18223
2017.12.15 14:08 1.1791 1.1792 1.17892 1.17912 142 2017.12.14 6:30 1.18204
2017.12.15 14:09 1.17913 1.17913 1.17889 1.17909 128 2017.12.14 6:35 1.18209
2017.12.15 14:10 1.17908 1.1792 1.17905 1.17917 109 2017.12.14 6:40 1.18217
2017.12.15 14:11 1.17917 1.17921 1.17912 1.17919 65 2017.12.14 6:45 1.18229
2017.12.15 14:12 1.17918 1.17923 1.17915 1.17917 45 2017.12.14 6:50 1.18224
2017.12.15 14:13 1.17918 1.17923 1.17917 1.17922 81 2017.12.14 6:55 1.18214
2017.12.15 14:14 1.17922 1.17931 1.17918 1.17928 97 2017.12.14 7:00 1.18228
2017.12.15 14:15 1.17926 1.17955 1.17925 1.17953 137 2017.12.14 7:05 1.18177
2017.12.15 14:16 1.17953 1.17954 1.17908 1.17912 107 2017.12.14 7:10 1.18219
2017.12.15 14:17 1.17911 1.17914 1.179 1.17905 122 2017.12.14 7:15 1.18238
2017.12.15 14:18 1.17908 1.17909 1.17876 1.1788 136 2017.12.14 7:20 1.18228
2017.12.15 14:19 1.1788 1.17894 1.17871 1.17879 117 2017.12.14 7:25 1.1822
2017.12.15 14:20 1.17879 1.17899 1.17878 1.17884 129 2017.12.14 7:30 1.18231
2017.12.15 14:21 1.17884 1.17899 1.17884 1.17892 92 2017.12.14 7:35 1.18235
2017.12.15 14:22 1.17892 1.17894 1.17879 1.17893 101 2017.12.14 7:40 1.18196
2017.12.15 14:23 1.17893 1.17899 1.17878 1.17884 107 2017.12.14 7:45 1.18152
2017.12.15 14:24 1.17883 1.17883 1.17842 1.17854 144 2017.12.14 7:50 1.18127
2017.12.15 14:25 1.17854 1.17865 1.17824 1.17828 164 2017.12.14 7:55 1.18133
2017.12.15 14:26 1.17828 1.17838 1.17812 1.17827 148 2017.12.14 8:00 1.18172
2017.12.15 14:27 1.17826 1.17826 1.17804 1.17817 130 2017.12.14 8:05 1.18205
2017.12.15 14:28 1.17816 1.17836 1.17805 1.17828 116 2017.12.14 8:10 1.18237
2017.12.15 14:29 1.17832 1.17843 1.17822 1.17832 136 2017.12.14 8:15 1.18241
2017.12.15 14:30 1.17832 1.1785 1.17824 1.17841 139 2017.12.14 8:20 1.18217
2017.12.15 14:31 1.17842 1.17852 1.17834 1.17852 122 2017.12.14 8:25 1.1824
2017.12.15 14:32 1.17852 1.17862 1.17844 1.17854 120 2017.12.14 8:30 1.18327
2017.12.15 14:33 1.17853 1.17858 1.17838 1.17842 141 2017.12.14 8:35 1.18358
2017.12.15 14:34 1.17841 1.17868 1.17836 1.17851 158 2017.12.14 8:40 1.18326
2017.12.15 14:35 1.1785 1.17851 1.17841 1.1785 96 2017.12.14 8:45 1.18305
2017.12.15 14:36 1.17849 1.17852 1.17841 1.17842 93 2017.12.14 8:50 1.18312
2017.12.15 14:37 1.17841 1.17852 1.17826 1.17848 124 2017.12.14 8:55 1.1827
2017.12.15 14:38 1.17849 1.17853 1.17827 1.17827 122 2017.12.14 9:00 1.18256
2017.12.15 14:39 1.17825 1.17829 1.17816 1.17817 107 2017.12.14 9:05 1.18246
2017.12.15 14:40 1.17816 1.17817 1.17768 1.17787 152 2017.12.14 9:10 1.1818
2017.12.15 14:41 1.17786 1.17798 1.17785 1.17792 99 2017.12.14 9:15 1.18211
2017.12.15 14:42 1.17792 1.17807 1.17789 1.17802 134 2017.12.14 9:20 1.18231
2017.12.15 14:43 1.17801 1.17804 1.17778 1.17786 119 2017.12.14 9:25 1.18197
2017.12.15 14:44 1.17785 1.17795 1.17772 1.17791 125 2017.12.14 9:30 1.18227
2017.12.15 14:45 1.1779 1.1779 1.17716 1.17731 166 2017.12.14 9:35 1.18259
2017.12.15 14:46 1.17729 1.1775 1.17726 1.17749 151 2017.12.14 9:40 1.18271
2017.12.15 14:47 1.1775 1.17779 1.17748 1.17777 132 2017.12.14 9:45 1.18253
2017.12.15 14:48 1.17777 1.17777 1.17748 1.17754 119 2017.12.14 9:50 1.18137
2017.12.15 14:49 1.17754 1.17769 1.17754 1.17758 102 2017.12.14 9:55 1.18157
2017.12.15 14:50 1.17759 1.17772 1.17756 1.17771 79 2017.12.14 10:00 1.18187
2017.12.15 14:51 1.17772 1.17779 1.1773 1.17737 146 2017.12.14 10:05 1.18183
2017.12.15 14:52 1.17739 1.17739 1.17712 1.17723 151 2017.12.14 10:10 1.18203
2017.12.15 14:53 1.17722 1.17736 1.17717 1.17734 123 2017.12.14 10:15 1.18207
2017.12.15 14:54 1.17734 1.17746 1.17721 1.17727 134 2017.12.14 10:20 1.18182
2017.12.15 14:55 1.17729 1.17743 1.17708 1.17734 153 2017.12.14 10:25 1.1816
2017.12.15 14:56 1.17734 1.17751 1.17731 1.17748 113 2017.12.14 10:30 1.18187
2017.12.15 14:57 1.17749 1.1776 1.17734 1.17758 147 2017.12.14 10:35 1.18149
2017.12.15 14:58 1.17758 1.17771 1.17756 1.17766 142 2017.12.14 10:40 1.18123
2017.12.15 14:59 1.17765 1.17773 1.17759 1.17768 155 2017.12.14 10:45 1.18162
2017.12.15 15:00 1.17767 1.17774 1.17754 1.17766 144 2017.12.14 10:50 1.18222
2017.12.15 15:01 1.17767 1.17774 1.17734 1.17735 151 2017.12.14 10:55 1.18266
2017.12.15 15:02 1.17735 1.17741 1.17722 1.17737 152 2017.12.14 11:00 1.18334
2017.12.15 15:03 1.17736 1.17738 1.17725 1.17729 98 2017.12.14 11:05 1.18355
2017.12.15 15:04 1.1773 1.1777 1.17729 1.1777 128 2017.12.14 11:10 1.18298
2017.12.15 15:05 1.17771 1.17781 1.17765 1.17773 139 2017.12.14 11:15 1.18286
2017.12.15 15:06 1.17772 1.17778 1.17772 1.17777 102 2017.12.14 11:20 1.18255
2017.12.15 15:07 1.17777 1.17785 1.17768 1.17782 104 2017.12.14 11:25 1.1824
2017.12.15 15:08 1.17782 1.178 1.17773 1.17775 137 2017.12.14 11:30 1.18243
2017.12.15 15:09 1.17775 1.17797 1.17775 1.17797 109 2017.12.14 11:35 1.18234
2017.12.15 15:10 1.17796 1.17811 1.17794 1.17807 110 2017.12.14 11:40 1.18206
2017.12.15 15:11 1.17807 1.17821 1.17795 1.17817 109 2017.12.14 11:45 1.18258
2017.12.15 15:12 1.17816 1.17818 1.17802 1.17818 100 2017.12.14 11:50 1.18292
2017.12.15 15:13 1.17818 1.1782 1.17799 1.17813 102 2017.12.14 11:55 1.18296
2017.12.15 15:14 1.17812 1.17818 1.1779 1.1779 130 2017.12.14 12:00 1.18243
2017.12.15 15:15 1.17786 1.17792 1.17753 1.17759 127 2017.12.14 12:05 1.18281
2017.12.15 15:16 1.1776 1.17764 1.17713 1.17728 164 2017.12.14 12:10 1.18246
2017.12.15 15:17 1.17728 1.17734 1.17705 1.17724 163 2017.12.14 12:15 1.18297
2017.12.15 15:18 1.17725 1.17737 1.17699 1.177 188 2017.12.14 12:20 1.18309
2017.12.15 15:19 1.17699 1.17704 1.17686 1.17695 156 2017.12.14 12:25 1.18331
2017.12.15 15:20 1.17696 1.17702 1.17678 1.1768 137 2017.12.14 12:30 1.1838
2017.12.15 15:21 1.17679 1.17709 1.17676 1.17704 139 2017.12.14 12:35 1.18389
2017.12.15 15:22 1.17704 1.17742 1.17702 1.17727 117 2017.12.14 12:40 1.18367
2017.12.15 15:23 1.17728 1.17749 1.17728 1.17729 126 2017.12.14 12:45 1.18299
2017.12.15 15:24 1.17729 1.17752 1.17728 1.17744 102 2017.12.14 12:50 1.18294
2017.12.15 15:25 1.17745 1.1777 1.17741 1.17754 134 2017.12.14 12:55 1.18266
2017.12.15 15:26 1.17754 1.17755 1.17743 1.1775 125 2017.12.14 13:00 1.18319
2017.12.15 15:27 1.17751 1.17766 1.17751 1.17764 107 2017.12.14 13:05 1.18323
2017.12.15 15:28 1.17763 1.17763 1.17752 1.17754 75 2017.12.14 13:10 1.1832
2017.12.15 15:29 1.17754 1.17755 1.17724 1.17744 102 2017.12.14 13:15 1.18443
2017.12.15 15:30 1.17745 1.17786 1.17745 1.1778 154 2017.12.14 13:20 1.18414
2017.12.15 15:31 1.17778 1.17786 1.17767 1.17784 104 2017.12.14 13:25 1.1838
2017.12.15 15:32 1.17784 1.17784 1.17751 1.17752 99 2017.12.14 13:30 1.18427
2017.12.15 15:33 1.17753 1.17767 1.17736 1.17751 135 2017.12.14 13:35 1.18328
2017.12.15 15:34 1.17752 1.17796 1.1774 1.17796 145 2017.12.14 13:40 1.18551
2017.12.15 15:35 1.17795 1.17802 1.17771 1.17774 145 2017.12.14 13:45 1.18392
2017.12.15 15:36 1.17771 1.17783 1.1776 1.17783 132 2017.12.14 13:50 1.18365
2017.12.15 15:37 1.17781 1.17786 1.17768 1.1777 95 2017.12.14 13:55 1.18177
2017.12.15 15:38 1.1777 1.17797 1.1777 1.17786 104 2017.12.14 14:00 1.18201
2017.12.15 15:39 1.17785 1.17801 1.17769 1.17769 109 2017.12.14 14:05 1.1808
2017.12.15 15:40 1.1777 1.1778 1.17755 1.17776 118 2017.12.14 14:10 1.1814
2017.12.15 15:41 1.1778 1.17807 1.1778 1.1779 112 2017.12.14 14:15 1.18152
2017.12.15 15:42 1.1779 1.17802 1.17773 1.17791 114 2017.12.14 14:20 1.18229
2017.12.15 15:43 1.17792 1.17796 1.17782 1.17784 112 2017.12.14 14:25 1.18174
2017.12.15 15:44 1.17784 1.17785 1.1776 1.17784 129 2017.12.14 14:30 1.18019
2017.12.15 15:45 1.17785 1.17789 1.17737 1.1774 134 2017.12.14 14:35 1.1807
2017.12.15 15:46 1.17741 1.1775 1.17732 1.1774 137 2017.12.14 14:40 1.18034
2017.12.15 15:47 1.1774 1.17747 1.17714 1.17717 147 2017.12.14 14:45 1.18091
2017.12.15 15:48 1.17718 1.17718 1.1769 1.17705 116 2017.12.14 14:50 1.18065
2017.12.15 15:49 1.17706 1.1776 1.17699 1.17732 156 2017.12.14 14:55 1.17955
2017.12.15 15:50 1.17732 1.17734 1.17698 1.17701 136 2017.12.14 15:00 1.1801
2017.12.15 15:51 1.17701 1.17737 1.17701 1.17737 123 2017.12.14 15:05 1.18019
2017.12.15 15:52 1.17738 1.17738 1.17705 1.17715 117 2017.12.14 15:10 1.17989
2017.12.15 15:53 1.17716 1.17716 1.1767 1.17671 142 2017.12.14 15:15 1.17959
2017.12.15 15:54 1.17671 1.17671 1.17614 1.17626 175 2017.12.14 15:20 1.17964
2017.12.15 15:55 1.17625 1.17647 1.17618 1.17618 152 2017.12.14 15:25 1.1788
2017.12.15 15:56 1.17616 1.17641 1.17611 1.17631 159 2017.12.14 15:30 1.17826
2017.12.15 15:57 1.17629 1.17672 1.17609 1.17669 184 2017.12.14 15:35 1.17753
2017.12.15 15:58 1.1767 1.17672 1.17634 1.17662 205 2017.12.14 15:40 1.17826
2017.12.15 15:59 1.17663 1.17676 1.17622 1.1763 190 2017.12.14 15:45 1.17769
2017.12.15 16:00 1.17633 1.17662 1.17619 1.17661 188 2017.12.14 15:50 1.17782
2017.12.15 16:01 1.17661 1.17679 1.17636 1.17643 186 2017.12.14 15:55 1.17766
2017.12.15 16:02 1.17641 1.17672 1.17639 1.17668 173 2017.12.14 16:00 1.17771
2017.12.15 16:03 1.17668 1.1767 1.17641 1.17642 113 2017.12.14 16:05 1.17811
2017.12.15 16:04 1.17642 1.17651 1.17615 1.17624 128 2017.12.14 16:10 1.17765
2017.12.15 16:05 1.17624 1.17636 1.17618 1.17633 134 2017.12.14 16:15 1.17728
2017.12.15 16:06 1.17632 1.17647 1.17628 1.17638 122 2017.12.14 16:20 1.17735
2017.12.15 16:07 1.17637 1.17639 1.17612 1.17624 101 2017.12.14 16:25 1.17756
2017.12.15 16:08 1.17618 1.17634 1.17598 1.17634 131 2017.12.14 16:30 1.17734
2017.12.15 16:09 1.17633 1.17657 1.17633 1.17657 97 2017.12.14 16:35 1.17746
2017.12.15 16:10 1.17655 1.17672 1.17651 1.17669 100 2017.12.14 16:40 1.17747
2017.12.15 16:11 1.17668 1.17682 1.17645 1.17659 114 2017.12.14 16:45 1.17721
2017.12.15 16:12 1.1766 1.1766 1.17641 1.17641 92 2017.12.14 16:50 1.17753
2017.12.15 16:13 1.17641 1.1767 1.17641 1.17657 119 2017.12.14 16:55 1.17773
2017.12.15 16:14 1.17658 1.17693 1.17658 1.17683 104 2017.12.14 17:00 1.17763
2017.12.15 16:15 1.17682 1.17704 1.17676 1.17696 121 2017.12.14 17:05 1.17721
2017.12.15 16:16 1.17696 1.17698 1.17677 1.17684 136 2017.12.14 17:10 1.17738
2017.12.15 16:17 1.17684 1.17704 1.17683 1.17704 95 2017.12.14 17:15 1.17743
2017.12.15 16:18 1.17705 1.17707 1.17692 1.17702 88 2017.12.14 17:20 1.17755
2017.12.15 16:19 1.17703 1.17704 1.17694 1.17696 93 2017.12.14 17:25 1.17782
2017.12.15 16:20 1.17697 1.17697 1.17672 1.17685 147 2017.12.14 17:30 1.17799
2017.12.15 16:21 1.17686 1.17686 1.17673 1.17674 90 2017.12.14 17:35 1.17825
2017.12.15 16:22 1.17674 1.17676 1.17657 1.17662 130 2017.12.14 17:40 1.17832
2017.12.15 16:23 1.17662 1.17666 1.17641 1.17648 121 2017.12.14 17:45 1.17841
2017.12.15 16:24 1.17648 1.17685 1.17647 1.17685 119 2017.12.14 17:50 1.17877
2017.12.15 16:25 1.17684 1.17685 1.17669 1.1767 96 2017.12.14 17:55 1.17876
2017.12.15 16:26 1.17668 1.1767 1.17654 1.17669 111 2017.12.14 18:00 1.1787
2017.12.15 16:27 1.17669 1.17682 1.17663 1.17682 83 2017.12.14 18:05 1.17871
2017.12.15 16:28 1.17681 1.17692 1.1768 1.17692 91 2017.12.14 18:10 1.17905
2017.12.15 16:29 1.1769 1.17694 1.17682 1.17686 91 2017.12.14 18:15 1.17948
2017.12.15 16:30 1.17686 1.17702 1.17685 1.17701 105 2017.12.14 18:20 1.17955
2017.12.15 16:31 1.177 1.17711 1.17695 1.17705 76 2017.12.14 18:25 1.17972
2017.12.15 16:32 1.17706 1.17706 1.17688 1.17689 70 2017.12.14 18:30 1.17935
2017.12.15 16:33 1.17689 1.17695 1.17668 1.17669 105 2017.12.14 18:35 1.17908
2017.12.15 16:34 1.1767 1.17675 1.1766 1.17669 81 2017.12.14 18:40 1.17927
2017.12.15 16:35 1.17669 1.17684 1.17648 1.17652 107 2017.12.14 18:45 1.1793
2017.12.15 16:36 1.17653 1.17654 1.17637 1.17645 120 2017.12.14 18:50 1.17952
2017.12.15 16:37 1.17645 1.17648 1.17631 1.17635 100 2017.12.14 18:55 1.17977
2017.12.15 16:38 1.17635 1.17643 1.17635 1.1764 69 2017.12.14 19:00 1.17966
2017.12.15 16:39 1.1764 1.1764 1.17621 1.17625 111 2017.12.14 19:05 1.17968
2017.12.15 16:40 1.17626 1.17636 1.17616 1.17633 106 2017.12.14 19:10 1.1797
2017.12.15 16:41 1.17632 1.1764 1.1762 1.1763 119 2017.12.14 19:15 1.17983
2017.12.15 16:42 1.1763 1.17652 1.17623 1.17651 110 2017.12.14 19:20 1.17974
2017.12.15 16:43 1.17651 1.17675 1.17651 1.1767 119 2017.12.14 19:25 1.17989
2017.12.15 16:44 1.17671 1.17677 1.17664 1.17668 105 2017.12.14 19:30 1.17998
2017.12.15 16:45 1.17667 1.17675 1.1765 1.1765 99 2017.12.14 19:35 1.1795
2017.12.15 16:46 1.17649 1.17678 1.17649 1.17678 96 2017.12.14 19:40 1.17962
2017.12.15 16:47 1.17677 1.1771 1.17677 1.177 120 2017.12.14 19:45 1.17963
2017.12.15 16:48 1.17701 1.17724 1.17698 1.1771 123 2017.12.14 19:50 1.17957
2017.12.15 16:49 1.1771 1.17728 1.1771 1.17721 101 2017.12.14 19:55 1.17918
2017.12.15 16:50 1.1772 1.17731 1.17716 1.1773 116 2017.12.14 20:00 1.17915
2017.12.15 16:51 1.1773 1.1773 1.17716 1.17726 108 2017.12.14 20:05 1.17928
2017.12.15 16:52 1.17725 1.17749 1.17725 1.17749 146 2017.12.14 20:10 1.17902
2017.12.15 16:53 1.1775 1.17762 1.1774 1.17748 110 2017.12.14 20:15 1.17903
2017.12.15 16:54 1.17747 1.17747 1.17739 1.17745 81 2017.12.14 20:20 1.17882
2017.12.15 16:55 1.17744 1.17777 1.17744 1.17774 120 2017.12.14 20:25 1.1789
2017.12.15 16:56 1.17771 1.17784 1.17755 1.17778 127 2017.12.14 20:30 1.17881
2017.12.15 16:57 1.17777 1.17783 1.17764 1.1778 109 2017.12.14 20:35 1.17895
2017.12.15 16:58 1.1778 1.17785 1.17769 1.17769 102 2017.12.14 20:40 1.17921
2017.12.15 16:59 1.1777 1.17771 1.17751 1.1777 118 2017.12.14 20:45 1.17896
2017.12.15 17:00 1.17772 1.17796 1.1777 1.17796 106 2017.12.14 20:50 1.17886
2017.12.15 17:01 1.17801 1.17801 1.17771 1.17774 83 2017.12.14 20:55 1.1787
2017.12.15 17:02 1.17775 1.17802 1.17768 1.17797 120 2017.12.14 21:00 1.1787
2017.12.15 17:03 1.17799 1.17805 1.1778 1.17785 90 2017.12.14 21:05 1.17859
2017.12.15 17:04 1.17786 1.17802 1.17786 1.17794 59 2017.12.14 21:10 1.17836
2017.12.15 17:05 1.17794 1.178 1.17786 1.178 71 2017.12.14 21:15 1.1782
2017.12.15 17:06 1.17801 1.17814 1.17799 1.17807 85 2017.12.14 21:20 1.17796
2017.12.15 17:07 1.17806 1.17806 1.17777 1.17782 82 2017.12.14 21:25 1.17791
2017.12.15 17:08 1.17784 1.17796 1.17776 1.17788 90 2017.12.14 21:30 1.17793
2017.12.15 17:09 1.17786 1.17787 1.17773 1.17786 66 2017.12.14 21:35 1.17793
2017.12.15 17:10 1.17785 1.17792 1.17781 1.17791 66 2017.12.14 21:40 1.17758
2017.12.15 17:11 1.1779 1.1779 1.17774 1.17775 80 2017.12.14 21:45 1.17755
2017.12.15 17:12 1.17774 1.17779 1.17763 1.17779 47 2017.12.14 21:50 1.17743
2017.12.15 17:13 1.1778 1.17781 1.17771 1.17778 59 2017.12.14 21:55 1.17766
2017.12.15 17:14 1.17777 1.17777 1.17747 1.17748 100 2017.12.14 22:00 1.17767
2017.12.15 17:15 1.17748 1.17755 1.17743 1.17743 89 2017.12.14 22:05 1.17761
2017.12.15 17:16 1.17742 1.17744 1.17733 1.17734 115 2017.12.14 22:10 1.17768
2017.12.15 17:17 1.17734 1.17736 1.17709 1.17709 69 2017.12.14 22:15 1.1778
2017.12.15 17:18 1.17709 1.1773 1.17707 1.1773 104 2017.12.14 22:20 1.17777
2017.12.15 17:19 1.17731 1.17741 1.17728 1.17736 57 2017.12.14 22:25 1.17758
2017.12.15 17:20 1.17737 1.17745 1.17736 1.17737 66 2017.12.14 22:30 1.17723
2017.12.15 17:21 1.17737 1.17741 1.1773 1.17732 61 2017.12.14 22:35 1.17724
2017.12.15 17:22 1.17731 1.17733 1.17725 1.17725 55 2017.12.14 22:40 1.1773
2017.12.15 17:23 1.17724 1.17741 1.17717 1.17741 66 2017.12.14 22:45 1.17705
2017.12.15 17:24 1.17742 1.17749 1.1773 1.17731 64 2017.12.14 22:50 1.1768
2017.12.15 17:25 1.17732 1.1774 1.1773 1.17738 46 2017.12.14 22:55 1.17652
2017.12.15 17:26 1.17738 1.1774 1.17723 1.17725 60 2017.12.14 23:00 1.17645
2017.12.15 17:27 1.17725 1.17743 1.17721 1.17739 52 2017.12.14 23:05 1.17663
2017.12.15 17:28 1.1774 1.17743 1.17739 1.17743 42 2017.12.14 23:10 1.17683
2017.12.15 17:29 1.17743 1.17756 1.1774 1.17752 69 2017.12.14 23:15 1.17697
2017.12.15 17:30 1.17753 1.1777 1.17753 1.17763 86 2017.12.14 23:20 1.17724
2017.12.15 17:31 1.17762 1.17766 1.17753 1.17756 56 2017.12.14 23:25 1.17715
2017.12.15 17:32 1.17755 1.17782 1.17755 1.17775 51 2017.12.14 23:30 1.1773
2017.12.15 17:33 1.17775 1.17779 1.17764 1.17766 67 2017.12.14 23:35 1.17738
2017.12.15 17:34 1.17765 1.17765 1.17743 1.17743 112 2017.12.14 23:40 1.17739
2017.12.15 17:35 1.17743 1.17764 1.17735 1.17764 104 2017.12.14 23:45 1.17741
2017.12.15 17:36 1.17765 1.17767 1.17758 1.17759 89 2017.12.14 23:50 1.17738
2017.12.15 17:37 1.1776 1.17772 1.17755 1.17762 82 2017.12.14 23:55 1.17736
2017.12.15 17:38 1.17761 1.17771 1.17758 1.17759 65 2017.12.15 0:00 1.17736
2017.12.15 17:39 1.1776 1.17761 1.17741 1.17741 52 2017.12.15 0:05 1.17744
2017.12.15 17:40 1.17741 1.17745 1.17725 1.17725 71 2017.12.15 0:10 1.17755
2017.12.15 17:41 1.17726 1.1775 1.17726 1.17743 92 2017.12.15 0:15 1.17778
2017.12.15 17:42 1.17743 1.17744 1.17726 1.17729 85 2017.12.15 0:20 1.1778
2017.12.15 17:43 1.17728 1.17735 1.17723 1.17725 75 2017.12.15 0:25 1.17781
2017.12.15 17:44 1.17725 1.17737 1.17724 1.17729 72 2017.12.15 0:30 1.17774
2017.12.15 17:45 1.17729 1.1774 1.17721 1.1774 66 2017.12.15 0:35 1.17804
2017.12.15 17:46 1.17741 1.17747 1.1774 1.17743 72 2017.12.15 0:40 1.17822
2017.12.15 17:47 1.17743 1.17753 1.17743 1.17751 46 2017.12.15 0:45 1.17835
2017.12.15 17:48 1.17752 1.17763 1.17748 1.17762 65 2017.12.15 0:50 1.17834
2017.12.15 17:49 1.17763 1.1777 1.17757 1.17767 53 2017.12.15 0:55 1.17882
2017.12.15 17:50 1.17768 1.1778 1.17768 1.17773 61 2017.12.15 1:00 1.17851
2017.12.15 17:51 1.17773 1.17775 1.17754 1.17768 68 2017.12.15 1:05 1.17853
2017.12.15 17:52 1.17767 1.17768 1.17757 1.1776 63 2017.12.15 1:10 1.17848
2017.12.15 17:53 1.17761 1.17761 1.17749 1.1776 59 2017.12.15 1:15 1.17871
2017.12.15 17:54 1.17761 1.17766 1.17747 1.17751 81 2017.12.15 1:20 1.17854
2017.12.15 17:55 1.1775 1.17751 1.17717 1.17719 84 2017.12.15 1:25 1.17843
2017.12.15 17:56 1.17719 1.1772 1.1767 1.1767 129 2017.12.15 1:30 1.17843
2017.12.15 17:57 1.1767 1.17674 1.17647 1.17658 142 2017.12.15 1:35 1.17826
2017.12.15 17:58 1.17659 1.17659 1.17639 1.17645 115 2017.12.15 1:40 1.17792
2017.12.15 17:59 1.17647 1.17648 1.17624 1.17644 118 2017.12.15 1:45 1.17793
2017.12.15 18:00 1.17645 1.17649 1.17611 1.1763 144 2017.12.15 1:50 1.17805
2017.12.15 18:01 1.1763 1.1763 1.17611 1.17617 90 2017.12.15 1:55 1.1783
2017.12.15 18:02 1.17617 1.17619 1.17611 1.17619 85 2017.12.15 2:00 1.17838
2017.12.15 18:03 1.17619 1.17619 1.17613 1.17615 48 2017.12.15 2:05 1.17852
2017.12.15 18:04 1.17616 1.17616 1.17609 1.1761 34 2017.12.15 2:10 1.17833
2017.12.15 18:05 1.17611 1.17615 1.17611 1.17615 31 2017.12.15 2:15 1.17848
2017.12.15 18:06 1.17614 1.17621 1.17614 1.17617 45 2017.12.15 2:20 1.17863
2017.12.15 18:07 1.17617 1.17617 1.17609 1.17609 30 2017.12.15 2:25 1.17863
2017.12.15 18:08 1.17607 1.17618 1.17602 1.17618 46 2017.12.15 2:30 1.17893
2017.12.15 18:09 1.17618 1.1763 1.17618 1.17624 56 2017.12.15 2:35 1.17885
2017.12.15 18:10 1.17624 1.17624 1.17614 1.17619 56 2017.12.15 2:40 1.17901
2017.12.15 18:11 1.17618 1.17636 1.17618 1.17636 70 2017.12.15 2:45 1.1789
2017.12.15 18:12 1.17635 1.17641 1.17629 1.1764 61 2017.12.15 2:50 1.17877
2017.12.15 18:13 1.17639 1.17644 1.17634 1.17639 43 2017.12.15 2:55 1.17867
2017.12.15 18:14 1.1764 1.17646 1.17631 1.17631 53 2017.12.15 3:00 1.1785
2017.12.15 18:15 1.1763 1.1763 1.17621 1.17622 67 2017.12.15 3:05 1.17835
2017.12.15 18:16 1.17622 1.17625 1.17556 1.17598 137 2017.12.15 3:10 1.17842
2017.12.15 18:17 1.17598 1.17622 1.17597 1.17621 97 2017.12.15 3:15 1.17848
2017.12.15 18:18 1.17621 1.17621 1.17606 1.17616 69 2017.12.15 3:20 1.17865
2017.12.15 18:19 1.17616 1.1762 1.17601 1.17601 57 2017.12.15 3:25 1.17842
2017.12.15 18:20 1.17602 1.1761 1.17583 1.17585 76 2017.12.15 3:30 1.17832
2017.12.15 18:21 1.17585 1.17586 1.17567 1.17567 85 2017.12.15 3:35 1.17832
2017.12.15 18:22 1.17568 1.17568 1.17554 1.17556 62 2017.12.15 3:40 1.1782
2017.12.15 18:23 1.17555 1.17574 1.17555 1.17572 76 2017.12.15 3:45 1.17816
2017.12.15 18:24 1.17571 1.17572 1.17562 1.17565 46 2017.12.15 3:50 1.17817
2017.12.15 18:25 1.17565 1.17582 1.17565 1.17575 55 2017.12.15 3:55 1.17825
2017.12.15 18:26 1.17575 1.17577 1.17572 1.17574 47 2017.12.15 4:00 1.17808
2017.12.15 18:27 1.17575 1.17577 1.17572 1.17572 42 2017.12.15 4:05 1.17813
2017.12.15 18:28 1.17571 1.17575 1.17563 1.17566 78 2017.12.15 4:10 1.17827
2017.12.15 18:29 1.17567 1.17587 1.17566 1.17572 66 2017.12.15 4:15 1.17807
2017.12.15 18:30 1.17571 1.17587 1.1757 1.17582 61 2017.12.15 4:20 1.17806
2017.12.15 18:31 1.17581 1.17587 1.17579 1.17583 78 2017.12.15 4:25 1.17793
2017.12.15 18:32 1.17583 1.17592 1.17582 1.1759 60 2017.12.15 4:30 1.1781
2017.12.15 18:33 1.17591 1.17591 1.17572 1.17577 75 2017.12.15 4:35 1.17816
2017.12.15 18:34 1.17578 1.17585 1.17572 1.17573 62 2017.12.15 4:40 1.17821
2017.12.15 18:35 1.17572 1.17572 1.17551 1.17551 65 2017.12.15 4:45 1.17821
2017.12.15 18:36 1.17546 1.17562 1.17543 1.17557 66 2017.12.15 4:50 1.17833
2017.12.15 18:37 1.17558 1.17558 1.17544 1.17544 60 2017.12.15 4:55 1.17832
2017.12.15 18:38 1.17545 1.17553 1.17543 1.17543 77 2017.12.15 5:00 1.17832
2017.12.15 18:39 1.17543 1.17547 1.17538 1.17538 73 2017.12.15 5:05 1.17821
2017.12.15 18:40 1.1754 1.1754 1.17534 1.17534 53 2017.12.15 5:10 1.17816
2017.12.15 18:41 1.17534 1.17536 1.17526 1.17536 59 2017.12.15 5:15 1.1781
2017.12.15 18:42 1.17536 1.17544 1.17536 1.17543 52 2017.12.15 5:20 1.17809
2017.12.15 18:43 1.17544 1.17544 1.17532 1.17533 45 2017.12.15 5:25 1.17808
2017.12.15 18:44 1.17533 1.17538 1.17526 1.17527 80 2017.12.15 5:30 1.17784
2017.12.15 18:45 1.17526 1.17526 1.17505 1.17509 91 2017.12.15 5:35 1.17788
2017.12.15 18:46 1.17508 1.17522 1.17508 1.17509 96 2017.12.15 5:40 1.17797
2017.12.15 18:47 1.1751 1.17511 1.17497 1.17508 91 2017.12.15 5:45 1.1782
2017.12.15 18:48 1.17509 1.17517 1.17508 1.17513 61 2017.12.15 5:50 1.17814
2017.12.15 18:49 1.17514 1.17529 1.17514 1.17524 72 2017.12.15 5:55 1.17827
2017.12.15 18:50 1.17525 1.1753 1.1752 1.17525 53 2017.12.15 6:00 1.1783
2017.12.15 18:51 1.17526 1.17542 1.17526 1.17541 77 2017.12.15 6:05 1.17846
2017.12.15 18:52 1.17541 1.1755 1.17539 1.17545 68 2017.12.15 6:10 1.17832
2017.12.15 18:53 1.17544 1.17549 1.17542 1.17545 39 2017.12.15 6:15 1.17823
2017.12.15 18:54 1.17546 1.17549 1.17539 1.1754 71 2017.12.15 6:20 1.17822
2017.12.15 18:55 1.1754 1.17549 1.17539 1.17545 57 2017.12.15 6:25 1.17827
2017.12.15 18:56 1.17546 1.17558 1.17545 1.17556 76 2017.12.15 6:30 1.17831
2017.12.15 18:57 1.17555 1.17558 1.17543 1.17545 64 2017.12.15 6:35 1.1784
2017.12.15 18:58 1.17544 1.17548 1.17543 1.17548 43 2017.12.15 6:40 1.17813
2017.12.15 18:59 1.17549 1.17549 1.17537 1.17543 60 2017.12.15 6:45 1.17839
2017.12.15 19:00 1.17542 1.17543 1.17537 1.17539 53 2017.12.15 6:50 1.17832
2017.12.15 19:01 1.1754 1.17549 1.17535 1.17548 39 2017.12.15 6:55 1.17839
2017.12.15 19:02 1.17547 1.17551 1.17547 1.17549 62 2017.12.15 7:00 1.17837
2017.12.15 19:03 1.1755 1.17562 1.1755 1.17561 82 2017.12.15 7:05 1.17815
2017.12.15 19:04 1.1756 1.1757 1.17559 1.17567 70 2017.12.15 7:10 1.1782
2017.12.15 19:05 1.17562 1.17566 1.17558 1.17558 72 2017.12.15 7:15 1.17849
2017.12.15 19:06 1.17558 1.1756 1.17557 1.17559 47 2017.12.15 7:20 1.17868
2017.12.15 19:07 1.17558 1.17568 1.17557 1.17566 63 2017.12.15 7:25 1.17871
2017.12.15 19:08 1.17565 1.17576 1.17565 1.17567 59 2017.12.15 7:30 1.17848
2017.12.15 19:09 1.17567 1.17567 1.17546 1.17554 100 2017.12.15 7:35 1.17894
2017.12.15 19:10 1.17553 1.1756 1.17552 1.17559 55 2017.12.15 7:40 1.17909
2017.12.15 19:11 1.17558 1.17558 1.17538 1.17539 59 2017.12.15 7:45 1.17954
2017.12.15 19:12 1.1754 1.1756 1.1754 1.17549 83 2017.12.15 7:50 1.17931
2017.12.15 19:13 1.1755 1.17569 1.17547 1.17565 85 2017.12.15 7:55 1.17925
2017.12.15 19:14 1.17566 1.17571 1.17559 1.17565 96 2017.12.15 8:00 1.17913
2017.12.15 19:15 1.17564 1.17567 1.17555 1.17563 86 2017.12.15 8:05 1.17904
2017.12.15 19:16 1.17564 1.17564 1.17554 1.17559 44 2017.12.15 8:10 1.17875
2017.12.15 19:17 1.17559 1.17565 1.17555 1.17565 56 2017.12.15 8:15 1.17848
2017.12.15 19:18 1.17564 1.17586 1.17564 1.17579 101 2017.12.15 8:20 1.17868
2017.12.15 19:19 1.1758 1.17584 1.17574 1.17577 68 2017.12.15 8:25 1.17851
2017.12.15 19:20 1.17576 1.1758 1.17566 1.17571 73 2017.12.15 8:30 1.17877
2017.12.15 19:21 1.17569 1.17574 1.17568 1.1757 48 2017.12.15 8:35 1.17827
2017.12.15 19:22 1.1757 1.17573 1.17564 1.17567 46 2017.12.15 8:40 1.17874
2017.12.15 19:23 1.17567 1.17568 1.17557 1.1756 49 2017.12.15 8:45 1.17901
2017.12.15 19:24 1.1756 1.1756 1.17549 1.17554 63 2017.12.15 8:50 1.17903
2017.12.15 19:25 1.17554 1.17555 1.17548 1.17548 43 2017.12.15 8:55 1.17872
2017.12.15 19:26 1.17548 1.17548 1.1753 1.17531 48 2017.12.15 9:00 1.17825
2017.12.15 19:27 1.1753 1.17549 1.1753 1.1754 46 2017.12.15 9:05 1.17819
2017.12.15 19:28 1.17541 1.17546 1.1754 1.17542 54 2017.12.15 9:10 1.1785
2017.12.15 19:29 1.17541 1.17547 1.17534 1.17536 91 2017.12.15 9:15 1.17837
2017.12.15 19:30 1.17537 1.1755 1.17537 1.17546 65 2017.12.15 9:20 1.1784
2017.12.15 19:31 1.17545 1.17546 1.17541 1.17543 25 2017.12.15 9:25 1.1784
2017.12.15 19:32 1.17544 1.17545 1.17539 1.1754 42 2017.12.15 9:30 1.17881
2017.12.15 19:33 1.17541 1.17559 1.17541 1.17546 64 2017.12.15 9:35 1.17897
2017.12.15 19:34 1.17546 1.1756 1.17546 1.17555 54 2017.12.15 9:40 1.17905
2017.12.15 19:35 1.17556 1.1756 1.17552 1.17552 46 2017.12.15 9:45 1.1794
2017.12.15 19:36 1.17551 1.17551 1.17547 1.1755 32 2017.12.15 9:50 1.17968
2017.12.15 19:37 1.1755 1.17551 1.17548 1.17551 26 2017.12.15 9:55 1.17955
2017.12.15 19:38 1.17551 1.17557 1.17551 1.17555 43 2017.12.15 10:00 1.17963
2017.12.15 19:39 1.17556 1.17568 1.17555 1.17567 47 2017.12.15 10:05 1.17945
2017.12.15 19:40 1.17567 1.17568 1.17559 1.17565 50 2017.12.15 10:10 1.17979
2017.12.15 19:41 1.17564 1.17566 1.17564 1.17564 39 2017.12.15 10:15 1.17967
2017.12.15 19:42 1.17564 1.17569 1.17564 1.17565 50 2017.12.15 10:20 1.17962
2017.12.15 19:43 1.17565 1.17579 1.17564 1.17579 39 2017.12.15 10:25 1.17999
2017.12.15 19:44 1.1758 1.17585 1.1758 1.17582 58 2017.12.15 10:30 1.17998
2017.12.15 19:45 1.17582 1.17584 1.1757 1.17574 36 2017.12.15 10:35 1.1804
2017.12.15 19:46 1.17575 1.17576 1.17569 1.17574 29 2017.12.15 10:40 1.18022
2017.12.15 19:47 1.17575 1.17601 1.17573 1.17597 78 2017.12.15 10:45 1.17997
2017.12.15 19:48 1.17596 1.17598 1.17587 1.17589 46 2017.12.15 10:50 1.17988
2017.12.15 19:49 1.17588 1.17593 1.1758 1.17592 60 2017.12.15 10:55 1.18016
2017.12.15 19:50 1.17592 1.17598 1.17589 1.17596 70 2017.12.15 11:00 1.18051
2017.12.15 19:51 1.17597 1.17597 1.17589 1.17589 68 2017.12.15 11:05 1.18081
2017.12.15 19:52 1.1759 1.17592 1.17561 1.17563 92 2017.12.15 11:10 1.1807
2017.12.15 19:53 1.17563 1.1758 1.17562 1.17579 44 2017.12.15 11:15 1.18041
2017.12.15 19:54 1.17578 1.17585 1.17575 1.17579 50 2017.12.15 11:20 1.18031
2017.12.15 19:55 1.17579 1.17591 1.17577 1.17584 61 2017.12.15 11:25 1.18005
2017.12.15 19:56 1.17585 1.17586 1.17575 1.17581 62 2017.12.15 11:30 1.18007
2017.12.15 19:57 1.17581 1.17582 1.1757 1.17571 68 2017.12.15 11:35 1.18028
2017.12.15 19:58 1.1757 1.17577 1.17565 1.17574 77 2017.12.15 11:40 1.18035
2017.12.15 19:59 1.17574 1.17574 1.17557 1.17564 110 2017.12.15 11:45 1.18026
2017.12.15 20:00 1.17562 1.1757 1.17557 1.17569 94 2017.12.15 11:50 1.17999
2017.12.15 20:01 1.17568 1.17569 1.17552 1.17558 83 2017.12.15 11:55 1.17972
2017.12.15 20:02 1.17558 1.17562 1.17554 1.17561 91 2017.12.15 12:00 1.17981
2017.12.15 20:03 1.17562 1.1757 1.1756 1.17564 80 2017.12.15 12:05 1.17999
2017.12.15 20:04 1.17564 1.17571 1.17553 1.17553 70 2017.12.15 12:10 1.17974
2017.12.15 20:05 1.17554 1.17559 1.17547 1.17551 50 2017.12.15 12:15 1.17954
2017.12.15 20:06 1.17552 1.17555 1.17547 1.17549 60 2017.12.15 12:20 1.17987
2017.12.15 20:07 1.17549 1.17553 1.17547 1.17548 56 2017.12.15 12:25 1.17977
2017.12.15 20:08 1.17548 1.17553 1.17547 1.17549 38 2017.12.15 12:30 1.17949
2017.12.15 20:09 1.17548 1.17548 1.17545 1.17548 42 2017.12.15 12:35 1.17926
2017.12.15 20:10 1.17548 1.17558 1.17546 1.17555 67 2017.12.15 12:40 1.17959
2017.12.15 20:11 1.17555 1.17556 1.17554 1.17554 16 2017.12.15 12:45 1.17947
2017.12.15 20:12 1.17555 1.17566 1.17554 1.1756 41 2017.12.15 12:50 1.17944
2017.12.15 20:13 1.17561 1.17583 1.17561 1.17576 62 2017.12.15 12:55 1.1796
2017.12.15 20:14 1.17578 1.1758 1.17574 1.17575 46 2017.12.15 13:00 1.18009
2017.12.15 20:15 1.17575 1.1758 1.17554 1.17554 77 2017.12.15 13:05 1.18058
2017.12.15 20:16 1.17554 1.17566 1.17553 1.17566 71 2017.12.15 13:10 1.18016
2017.12.15 20:17 1.17565 1.17581 1.17565 1.17581 86 2017.12.15 13:15 1.18046
2017.12.15 20:18 1.1758 1.17587 1.17569 1.1757 82 2017.12.15 13:20 1.18039
2017.12.15 20:19 1.17569 1.1758 1.17569 1.17579 60 2017.12.15 13:25 1.18066
2017.12.15 20:20 1.17579 1.17584 1.17575 1.17576 52 2017.12.15 13:30 1.18012
2017.12.15 20:21 1.17577 1.17578 1.17567 1.17578 48 2017.12.15 13:35 1.18064
2017.12.15 20:22 1.17578 1.1758 1.17576 1.17576 26 2017.12.15 13:40 1.18017
2017.12.15 20:23 1.17576 1.17578 1.17568 1.17575 67 2017.12.15 13:45 1.1801
2017.12.15 20:24 1.17575 1.17584 1.17569 1.17569 82 2017.12.15 13:50 1.17948
2017.12.15 20:25 1.17569 1.1757 1.17564 1.17569 64 2017.12.15 13:55 1.17951
2017.12.15 20:26 1.17568 1.1757 1.17564 1.17565 70 2017.12.15 14:00 1.17988
2017.12.15 20:27 1.17565 1.17581 1.17565 1.17578 87 2017.12.15 14:05 1.17922
2017.12.15 20:28 1.17579 1.17585 1.17578 1.17583 54 2017.12.15 14:10 1.17908
2017.12.15 20:29 1.17583 1.17589 1.17579 1.17589 46 2017.12.15 14:15 1.17926
2017.12.15 20:30 1.17588 1.17589 1.1756 1.1756 71 2017.12.15 14:20 1.17879
2017.12.15 20:31 1.17562 1.17568 1.1756 1.17566 31 2017.12.15 14:25 1.17854
2017.12.15 20:32 1.17566 1.17567 1.17564 1.17565 29 2017.12.15 14:30 1.17832
2017.12.15 20:33 1.17564 1.17566 1.17564 1.17564 48 2017.12.15 14:35 1.1785
2017.12.15 20:34 1.17564 1.17565 1.17544 1.17545 62 2017.12.15 14:40 1.17816
2017.12.15 20:35 1.17545 1.17566 1.17544 1.17559 90 2017.12.15 14:45 1.1779
2017.12.15 20:36 1.17561 1.17561 1.17547 1.1755 95 2017.12.15 14:50 1.17759
2017.12.15 20:37 1.1755 1.17553 1.17544 1.17545 40 2017.12.15 14:55 1.17729
2017.12.15 20:38 1.17544 1.17556 1.17544 1.17551 81 2017.12.15 15:00 1.17767
2017.12.15 20:39 1.17551 1.17552 1.1754 1.17543 68 2017.12.15 15:05 1.17771
2017.12.15 20:40 1.17543 1.17549 1.17542 1.17545 48 2017.12.15 15:10 1.17796
2017.12.15 20:41 1.17546 1.17547 1.17543 1.17545 49 2017.12.15 15:15 1.17786
2017.12.15 20:42 1.17544 1.17545 1.17538 1.17539 47 2017.12.15 15:20 1.17696
2017.12.15 20:43 1.17539 1.17547 1.17539 1.17544 58 2017.12.15 15:25 1.17745
2017.12.15 20:44 1.17544 1.1755 1.17543 1.1755 57 2017.12.15 15:30 1.17745
2017.12.15 20:45 1.17549 1.17556 1.17544 1.17547 114 2017.12.15 15:35 1.17795
2017.12.15 20:46 1.17548 1.17558 1.17543 1.17558 124 2017.12.15 15:40 1.1777
2017.12.15 20:47 1.17558 1.17561 1.17551 1.17555 75 2017.12.15 15:45 1.17785
2017.12.15 20:48 1.17554 1.17559 1.1755 1.17553 85 2017.12.15 15:50 1.17732
2017.12.15 20:49 1.17553 1.17555 1.1755 1.17551 52 2017.12.15 15:55 1.17625
2017.12.15 20:50 1.1755 1.17551 1.17541 1.17549 65 2017.12.15 16:00 1.17633
2017.12.15 20:51 1.1755 1.17551 1.17545 1.17546 34 2017.12.15 16:05 1.17624
2017.12.15 20:52 1.17546 1.17552 1.17546 1.17547 54 2017.12.15 16:10 1.17655
2017.12.15 20:53 1.17546 1.1755 1.17543 1.17549 31 2017.12.15 16:15 1.17682
2017.12.15 20:54 1.17548 1.1755 1.17543 1.17549 64 2017.12.15 16:20 1.17697
2017.12.15 20:55 1.17549 1.17551 1.17542 1.17545 75 2017.12.15 16:25 1.17684
2017.12.15 20:56 1.17546 1.17547 1.17539 1.17539 56 2017.12.15 16:30 1.17686
2017.12.15 20:57 1.17539 1.17545 1.17536 1.17541 72 2017.12.15 16:35 1.17669
2017.12.15 20:58 1.17536 1.17541 1.17534 1.17539 63 2017.12.15 16:40 1.17626
2017.12.15 20:59 1.17539 1.17544 1.17531 1.17532 112 2017.12.15 16:45 1.17667
2017.12.15 21:00 1.17534 1.17544 1.17528 1.1753 94 2017.12.15 16:50 1.1772
2017.12.15 21:01 1.17532 1.17537 1.17529 1.17533 98 2017.12.15 16:55 1.17744
2017.12.15 21:02 1.17534 1.17549 1.17534 1.17549 82 2017.12.15 17:00 1.17772
2017.12.15 21:03 1.17549 1.17551 1.17544 1.17549 69 2017.12.15 17:05 1.17794
2017.12.15 21:04 1.17548 1.17552 1.17547 1.1755 47 2017.12.15 17:10 1.17785
2017.12.15 21:05 1.1755 1.1755 1.17543 1.17545 20 2017.12.15 17:15 1.17748
2017.12.15 21:06 1.17546 1.17548 1.17542 1.17546 45 2017.12.15 17:20 1.17737
2017.12.15 21:07 1.17545 1.17546 1.17543 1.17545 43 2017.12.15 17:25 1.17732
2017.12.15 21:08 1.17546 1.17546 1.17543 1.17544 30 2017.12.15 17:30 1.17753
2017.12.15 21:09 1.17544 1.17544 1.17535 1.17536 42 2017.12.15 17:35 1.17743
2017.12.15 21:10 1.17535 1.17536 1.17527 1.17533 28 2017.12.15 17:40 1.17741
2017.12.15 21:11 1.17532 1.17532 1.17524 1.17529 17 2017.12.15 17:45 1.17729
2017.12.15 21:12 1.1753 1.17541 1.17528 1.1754 54 2017.12.15 17:50 1.17768
2017.12.15 21:13 1.1754 1.17548 1.17539 1.17548 41 2017.12.15 17:55 1.1775
2017.12.15 21:14 1.17548 1.17549 1.17544 1.17544 39 2017.12.15 18:00 1.17645
2017.12.15 21:15 1.17543 1.17548 1.17542 1.17548 23 2017.12.15 18:05 1.17611
2017.12.15 21:16 1.17548 1.1755 1.17548 1.17549 12 2017.12.15 18:10 1.17624
2017.12.15 21:17 1.17548 1.17549 1.17544 1.17545 16 2017.12.15 18:15 1.1763
2017.12.15 21:18 1.17545 1.17549 1.17544 1.17545 44 2017.12.15 18:20 1.17602
2017.12.15 21:19 1.17546 1.17547 1.17544 1.17546 20 2017.12.15 18:25 1.17565
2017.12.15 21:20 1.17546 1.1755 1.17545 1.17548 37 2017.12.15 18:30 1.17571
2017.12.15 21:21 1.17548 1.17549 1.17546 1.17546 25 2017.12.15 18:35 1.17572
2017.12.15 21:22 1.17547 1.17547 1.17546 1.17547 4 2017.12.15 18:40 1.1754
2017.12.15 21:23 1.17548 1.17548 1.17542 1.17543 15 2017.12.15 18:45 1.17526
2017.12.15 21:24 1.17542 1.17542 1.17536 1.17537 32 2017.12.15 18:50 1.17525
2017.12.15 21:25 1.17537 1.17542 1.17536 1.17542 42 2017.12.15 18:55 1.1754
2017.12.15 21:26 1.17541 1.17546 1.17541 1.17545 26 2017.12.15 19:00 1.17542
2017.12.15 21:27 1.17544 1.17545 1.17542 1.17542 19 2017.12.15 19:05 1.17562
2017.12.15 21:28 1.17541 1.17543 1.1754 1.17541 13 2017.12.15 19:10 1.17553
2017.12.15 21:29 1.17542 1.17546 1.1754 1.17545 62 2017.12.15 19:15 1.17564
2017.12.15 21:30 1.17543 1.17545 1.1754 1.17542 37 2017.12.15 19:20 1.17576
2017.12.15 21:31 1.17542 1.17543 1.17533 1.17535 59 2017.12.15 19:25 1.17554
2017.12.15 21:32 1.17536 1.17536 1.17533 1.17533 30 2017.12.15 19:30 1.17537
2017.12.15 21:33 1.17534 1.17534 1.17528 1.17529 55 2017.12.15 19:35 1.17556
2017.12.15 21:34 1.17529 1.17531 1.17529 1.1753 30 2017.12.15 19:40 1.17567
2017.12.15 21:35 1.1753 1.17532 1.17526 1.17531 42 2017.12.15 19:45 1.17582
2017.12.15 21:36 1.1753 1.17532 1.1753 1.17531 44 2017.12.15 19:50 1.17592
2017.12.15 21:37 1.1753 1.1754 1.1753 1.1754 35 2017.12.15 19:55 1.17579
2017.12.15 21:38 1.17539 1.17548 1.17539 1.17547 68 2017.12.15 20:00 1.17562
2017.12.15 21:39 1.17547 1.17552 1.17544 1.17546 46 2017.12.15 20:05 1.17554
2017.12.15 21:40 1.17547 1.17549 1.17539 1.17541 86 2017.12.15 20:10 1.17548
2017.12.15 21:41 1.17541 1.17546 1.1754 1.17541 75 2017.12.15 20:15 1.17575
2017.12.15 21:42 1.17541 1.17553 1.17541 1.17544 62 2017.12.15 20:20 1.17579
2017.12.15 21:43 1.17544 1.17545 1.1754 1.17541 52 2017.12.15 20:25 1.17569
2017.12.15 21:44 1.17542 1.1755 1.17541 1.17544 60 2017.12.15 20:30 1.17588
2017.12.15 21:45 1.17544 1.17546 1.17493 1.17496 135 2017.12.15 20:35 1.17545
2017.12.15 21:46 1.17496 1.175 1.17494 1.17498 67 2017.12.15 20:40 1.17543
2017.12.15 21:47 1.17497 1.17523 1.17494 1.17514 77 2017.12.15 20:45 1.17549
2017.12.15 21:48 1.17515 1.17516 1.17492 1.17494 60 2017.12.15 20:50 1.1755
2017.12.15 21:49 1.17499 1.17509 1.17499 1.17508 60 2017.12.15 20:55 1.17549
2017.12.15 21:50 1.17508 1.17509 1.17499 1.17508 63 2017.12.15 21:00 1.17534
2017.12.15 21:51 1.17508 1.17523 1.17506 1.17521 75 2017.12.15 21:05 1.1755
2017.12.15 21:52 1.17519 1.17519 1.17504 1.17505 98 2017.12.15 21:10 1.17535
2017.12.15 21:53 1.17505 1.17509 1.17495 1.17495 86 2017.12.15 21:15 1.17543
2017.12.15 21:54 1.17494 1.175 1.1749 1.17498 110 2017.12.15 21:20 1.17546
2017.12.15 21:55 1.17498 1.17506 1.17493 1.17498 130 2017.12.15 21:25 1.17537
2017.12.15 21:56 1.17498 1.175 1.17487 1.17492 108 2017.12.15 21:30 1.17543
2017.12.15 21:57 1.17491 1.17497 1.1748 1.17496 39 2017.12.15 21:35 1.1753
2017.12.15 21:58 1.17495 1.17501 1.17487 1.17488 78 2017.12.15 21:40 1.17547
2017.12.15 21:59 1.17487 1.17498 1.17474 1.17481 53 2017.12.15 21:45 1.17544
2017.12.15 21:50 1.17508
2017.12.15 21:55 1.17498

High Low Close Vol
1.17972 1.17955 1.17955 234
1.1797 1.17946 1.17949 274
1.17954 1.1793 1.17936 291
1.17938 1.17903 1.1793 349
1.17939 1.17925 1.17935 266
1.17961 1.17931 1.17947 278
1.17952 1.17897 1.17901 269
1.1792 1.1789 1.17905 341
1.1793 1.17905 1.17913 279
1.17922 1.17896 1.17916 229
1.17931 1.17905 1.17929 243
1.17944 1.17914 1.1792 274
1.17934 1.17919 1.1793 185
1.17945 1.17928 1.17933 210
1.17975 1.17931 1.17971 283
1.17981 1.17959 1.17968 300
1.17991 1.17955 1.1797 300
1.17976 1.17963 1.1797 214
1.17987 1.17969 1.17979 310
1.17999 1.17945 1.17951 403
1.17953 1.17938 1.17941 203
1.17956 1.17935 1.17936 177
1.17937 1.17915 1.17921 176
1.17927 1.17911 1.17922 164
1.17932 1.17916 1.17922 175
1.17937 1.17922 1.17935 101
1.17947 1.17931 1.17943 111
1.17944 1.17931 1.17934 98
1.17941 1.17931 1.17939 113
1.1795 1.17934 1.17945 128
1.17952 1.17942 1.17952 117
1.17958 1.17944 1.17946 195
1.17947 1.17929 1.17939 62
1.17985 1.17938 1.1796 122
1.18013 1.17934 1.17989 445
1.17993 1.17973 1.17978 202
1.18022 1.17972 1.18018 226
1.18049 1.17992 1.18021 318
1.18025 1.17996 1.18014 262
1.18023 1.18009 1.18013 135
1.18025 1.18008 1.18017 243
1.18027 1.18014 1.18015 243
5min 15min
Date Time Open High Low Close Vol
2017.11.16 14:00 1.17745 1.17789 1.17662 1.17782 1091
2017.11.16 14:15 1.17781 1.17796 1.17705 1.17753 1708
2017.11.16 14:30 1.17754 1.17819 1.17727 1.17775 1634
2017.11.16 14:45 1.17776 1.1784 1.17752 1.1778 1500
2017.11.16 15:00 1.17782 1.17843 1.1774 1.17759 1596
2017.11.16 15:15 1.17758 1.17758 1.17614 1.17626 1482
2017.11.16 15:30 1.17627 1.17668 1.17598 1.17661 1468
2017.11.16 15:45 1.17662 1.17762 1.17658 1.17724 1562
2017.11.16 16:00 1.17727 1.17742 1.17677 1.17715 1483
2017.11.16 16:15 1.17714 1.17722 1.17663 1.17669 1050
2017.11.16 16:30 1.17669 1.17763 1.17669 1.17763 1032
2017.11.16 16:45 1.17762 1.17767 1.17699 1.17713 955
2017.11.16 17:00 1.17712 1.1774 1.17697 1.17719 814
2017.11.16 17:15 1.17718 1.17745 1.17704 1.17745 852
2017.11.16 17:30 1.17744 1.17779 1.17734 1.17761 954
2017.11.16 17:45 1.1776 1.17782 1.17718 1.17725 691
2017.11.16 18:00 1.17725 1.17766 1.17698 1.17749 734
2017.11.16 18:15 1.1775 1.17764 1.17704 1.17707 826
2017.11.16 18:30 1.17708 1.17725 1.17682 1.17691 659
2017.11.16 18:45 1.1769 1.1772 1.1767 1.17679 798
2017.11.16 19:00 1.1768 1.1768 1.17596 1.1761 814
2017.11.16 19:15 1.17611 1.17655 1.17604 1.17609 572
2017.11.16 19:30 1.17609 1.17655 1.17586 1.17654 509
2017.11.16 19:45 1.17653 1.1768 1.17634 1.17646 725
2017.11.16 20:00 1.17647 1.17651 1.17624 1.17639 546
2017.11.16 20:15 1.1764 1.1765 1.17624 1.1763 523
2017.11.16 20:30 1.17629 1.17658 1.17604 1.17656 484
2017.11.16 20:45 1.17657 1.17698 1.17642 1.17696 599
2017.11.16 21:00 1.17697 1.1771 1.17667 1.17677 465
2017.11.16 21:15 1.17678 1.17717 1.17678 1.17708 385
2017.11.16 21:30 1.17707 1.17718 1.1769 1.17701 344
2017.11.16 21:45 1.177 1.177 1.17665 1.17689 558
2017.11.16 22:00 1.1769 1.1771 1.17672 1.17686 284
2017.11.16 22:15 1.17687 1.17709 1.17677 1.17688 1027
2017.11.16 22:30 1.17688 1.17701 1.17667 1.17699 283
2017.11.16 22:45 1.17699 1.17704 1.17675 1.17699 538
2017.11.16 23:00 1.17699 1.17715 1.17686 1.17692 529
2017.11.16 23:15 1.17693 1.17693 1.17645 1.1766 446
2017.11.16 23:30 1.17661 1.17676 1.17655 1.17667 201
2017.11.16 23:45 1.17665 1.17778 1.17655 1.17773 591
2017.11.17 0:00 1.17774 1.1781 1.17747 1.17809 801
2017.11.17 0:15 1.17809 1.17874 1.17805 1.17849 772
 1.1802 1.18013 1.18019 136 2017.11.17 0:30 1.17848 1.17932 1.17824 1.1789 779
1.18029 1.18017 1.18022 295 2017.11.17 0:45 1.17889 1.17889 1.17845 1.17888 647
1.18046 1.18023 1.18041 240 2017.11.17 1:00 1.17888 1.17912 1.17861 1.17903 551
1.18043 1.18028 1.18032 180 2017.11.17 1:15 1.17902 1.18001 1.17896 1.17979 877
1.18048 1.18027 1.18036 189 2017.11.17 1:30 1.17979 1.18088 1.1796 1.18067 1498
1.18061 1.18036 1.18047 171 2017.11.17 1:45 1.18067 1.18154 1.18038 1.1812 1130
1.1805 1.1802 1.18022 123 2017.11.17 2:00 1.18122 1.18158 1.18092 1.18105 902
1.18032 1.18021 1.1803 58 2017.11.17 2:15 1.18106 1.1821 1.18106 1.18176 1153
1.18032 1.18009 1.18023 135 2017.11.17 2:30 1.18176 1.18198 1.18136 1.18143 797
1.18064 1.18022 1.18051 207 2017.11.17 2:45 1.18142 1.18206 1.18125 1.18193 626
1.18079 1.18035 1.18048 198 2017.11.17 3:00 1.18193 1.18194 1.18138 1.18143 618
1.18053 1.18037 1.18043 113 2017.11.17 3:15 1.18144 1.1815 1.18052 1.18059 791
1.18049 1.18037 1.18038 114 2017.11.17 3:30 1.18058 1.18072 1.18031 1.18054 816
1.18042 1.1803 1.18033 94 2017.11.17 3:45 1.18053 1.18116 1.18052 1.18078 565
1.18058 1.18032 1.18039 272 2017.11.17 4:00 1.18078 1.18113 1.18073 1.18079 539
1.18039 1.18021 1.18031 257 2017.11.17 4:15 1.18078 1.18091 1.18057 1.1806 480
1.18031 1.18015 1.18022 167 2017.11.17 4:30 1.18059 1.18086 1.18033 1.18075 504
1.18042 1.1802 1.18037 186 2017.11.17 4:45 1.18076 1.18077 1.18032 1.18033 467
1.18038 1.18027 1.18029 155 2017.11.17 5:00 1.18033 1.18055 1.18028 1.18048 436
1.18031 1.18018 1.18023 171 2017.11.17 5:15 1.18049 1.18085 1.1804 1.18085 444
1.18038 1.17999 1.18007 339 2017.11.17 5:30 1.18086 1.18103 1.18062 1.18078 383
1.18012 1.17975 1.17985 265 2017.11.17 5:45 1.18079 1.18082 1.18019 1.18028 500
1.1799 1.17956 1.17956 242 2017.11.17 6:00 1.18029 1.18116 1.18028 1.18089 635
1.17981 1.17956 1.17967 178 2017.11.17 6:15 1.18087 1.18101 1.18062 1.18078 630
1.17966 1.17947 1.17954 260 2017.11.17 6:30 1.18078 1.18095 1.18036 1.18064 723
1.17961 1.17945 1.17952 308 2017.11.17 6:45 1.18063 1.18151 1.18063 1.18114 973
1.17957 1.17942 1.17951 212 2017.11.17 7:00 1.18111 1.18116 1.18003 1.18024 888
1.17954 1.17925 1.1793 179 2017.11.17 7:15 1.18025 1.18075 1.17967 1.17969 1035
1.1794 1.17926 1.17927 172 2017.11.17 7:30 1.17968 1.18025 1.17899 1.17919 1519
1.1794 1.17919 1.17932 252 2017.11.17 7:45 1.17918 1.17943 1.1786 1.17865 1024
1.17959 1.17928 1.17944 218 2017.11.17 8:00 1.17866 1.17915 1.1784 1.17909 1575
1.17958 1.17941 1.17943 182 2017.11.17 8:15 1.17908 1.17913 1.17836 1.17865 1127
1.17944 1.17919 1.17923 271 2017.11.17 8:30 1.17865 1.17992 1.17844 1.17945 1305
1.17981 1.1792 1.17972 302 2017.11.17 8:45 1.17946 1.17947 1.17833 1.17857 1206
1.17979 1.17969 1.17969 180 2017.11.17 9:00 1.1786 1.17999 1.17849 1.17955 1334
1.18006 1.17969 1.17998 273 2017.11.17 9:15 1.17956 1.17961 1.17915 1.17949 735
1.18005 1.17985 1.17987 190 2017.11.17 9:30 1.1795 1.1802 1.17902 1.17998 929
1.1799 1.17972 1.17977 126 2017.11.17 9:45 1.17997 1.17999 1.17917 1.1793 819
1.17986 1.17971 1.17982 159 2017.11.17 10:00 1.17929 1.17958 1.17913 1.17926 789
1.18014 1.17983 1.17995 154 2017.11.17 10:15 1.17927 1.17992 1.17914 1.17985 849
1.18015 1.17991 1.17996 191 2017.11.17 10:30 1.17986 1.18022 1.17964 1.17999 885
1.17997 1.17967 1.17977 232 2017.11.17 10:45 1.18 1.18011 1.17971 1.18009 892
1.17978 1.17951 1.17968 272 2017.11.17 11:00 1.1801 1.18115 1.17993 1.18006 1288
1.17988 1.17957 1.17961 236 2017.11.17 11:15 1.18005 1.18082 1.18001 1.18058 929
1.17995 1.17962 1.17984 171 2017.11.17 11:30 1.18059 1.18061 1.1796 1.1796 755
1.17999 1.17978 1.17999 194 2017.11.17 11:45 1.17959 1.1798 1.17924 1.17933 775
1.18015 1.17999 1.18014 122 2017.11.17 12:00 1.17933 1.1797 1.17903 1.17958 887
1.18019 1.18003 1.18008 121 2017.11.17 12:15 1.17959 1.17969 1.17917 1.17943 935
1.18011 1.1799 1.18002 211 2017.11.17 12:30 1.17942 1.17999 1.17934 1.17969 945
1.18011 1.17989 1.1799 145 2017.11.17 12:45 1.17969 1.17969 1.17894 1.1791 1047
1.17999 1.17983 1.17998 180 2017.11.17 13:00 1.1791 1.17956 1.17901 1.17939 821
1.18019 1.17991 1.17993 175 2017.11.17 13:15 1.1794 1.17946 1.1788 1.17891 949
1.18014 1.17991 1.18007 156 2017.11.17 13:30 1.17892 1.17899 1.17754 1.17845 1653
1.18023 1.18003 1.18019 93 2017.11.17 13:45 1.17844 1.17893 1.17732 1.17864 1604
1.18027 1.18012 1.18019 163 2017.11.17 14:00 1.17865 1.17976 1.17861 1.17948 1682
1.18025 1.18014 1.18022 129 2017.11.17 14:15 1.17946 1.18003 1.17933 1.17986 1469
1.18023 1.18013 1.18018 98 2017.11.17 14:30 1.17985 1.1802 1.17944 1.17967 1637
1.18044 1.18018 1.18038 127 2017.11.17 14:45 1.17968 1.18013 1.17906 1.17939 1548
1.18043 1.18028 1.18031 145 2017.11.17 15:00 1.1794 1.17972 1.17913 1.17923 1556
1.18037 1.18015 1.18025 164 2017.11.17 15:15 1.17922 1.17935 1.17853 1.17856 1352
1.18043 1.18022 1.18023 206 2017.11.17 15:30 1.17856 1.1789 1.17799 1.17856 1433
1.18038 1.18016 1.18033 185 2017.11.17 15:45 1.17857 1.17883 1.17794 1.178 1522
1.18049 1.18032 1.18043 122 2017.11.17 16:00 1.178 1.17842 1.17756 1.17837 1780
1.18059 1.18035 1.18036 189 2017.11.17 16:15 1.17836 1.17936 1.17832 1.17931 1537
1.18051 1.18035 1.18047 108 2017.11.17 16:30 1.17929 1.1795 1.17898 1.17918 1503
1.18059 1.1804 1.18041 186 2017.11.17 16:45 1.17919 1.17973 1.17885 1.17968 1105
1.18051 1.18029 1.1803 104 2017.11.17 17:00 1.17969 1.17986 1.17919 1.17924 1086
1.1803 1.18001 1.18006 181 2017.11.17 17:15 1.17924 1.1793 1.17869 1.17873 726
1.18026 1.18004 1.18012 163 2017.11.17 17:30 1.17873 1.17937 1.17871 1.17932 740
1.18023 1.17995 1.18001 127 2017.11.17 17:45 1.17931 1.18007 1.17926 1.18005 1034
1.18005 1.17991 1.17992 184 2017.11.17 18:00 1.18008 1.18052 1.18005 1.18011 932
1.17999 1.17986 1.17996 97 2017.11.17 18:15 1.1801 1.18046 1.17998 1.1802 756
1.17997 1.17986 1.17987 119 2017.11.17 18:30 1.1802 1.18047 1.18004 1.18025 772
1.17993 1.17972 1.17973 187 2017.11.17 18:45 1.18024 1.18026 1.17973 1.1799 680
1.17983 1.17971 1.17976 169 2017.11.17 19:00 1.1799 1.17994 1.17934 1.1795 611
1.17983 1.17958 1.17963 192 2017.11.17 19:15 1.17949 1.17965 1.17935 1.17942 508
1.1799 1.17961 1.17986 188 2017.11.17 19:30 1.17942 1.17953 1.17914 1.1792 483
1.17988 1.17974 1.17977 148 2017.11.17 19:45 1.17921 1.1797 1.1792 1.1796 682
1.17976 1.1795 1.17958 188 2017.11.17 20:00 1.17959 1.17995 1.17949 1.17994 733
1.17967 1.17956 1.17967 224 2017.11.17 20:15 1.17995 1.18036 1.17983 1.18029 666
1.17977 1.17958 1.17964 185 2017.11.17 20:30 1.1803 1.18051 1.17996 1.18015 640
1.17964 1.17953 1.17957 88 2017.11.17 20:45 1.18015 1.18019 1.1794 1.1794 788
1.17958 1.17926 1.17926 189 2017.11.17 21:00 1.17939 1.1794 1.17879 1.1792 521
1.17938 1.17918 1.17919 180 2017.11.17 21:15 1.17919 1.17936 1.17917 1.1792 245
1.17922 1.17901 1.17904 180 2017.11.17 21:30 1.17919 1.17921 1.17875 1.17899 568
1.17913 1.17887 1.17912 225 2017.11.17 21:45 1.179 1.17903 1.17833 1.17834 702
1.17921 1.17889 1.17917 242 2017.11.19 22:00 1.17846 1.17868 1.17814 1.1786 210
1.17917 1.17899 1.17906 194 2017.11.19 22:15 1.1786 1.17958 1.1785 1.17944 296
1.17911 1.1789 1.17897 161 2017.11.19 22:30 1.17939 1.17958 1.17907 1.17948 662
1.17911 1.17887 1.17908 165 2017.11.19 22:45 1.17948 1.17963 1.17647 1.17647 1209
1.17908 1.17888 1.17907 165 2017.11.19 23:00 1.17649 1.17678 1.17433 1.17454 1809
1.17913 1.17897 1.17902 142 2017.11.19 23:15 1.17454 1.175 1.17391 1.17391 1214
1.17906 1.17877 1.17877 184 2017.11.19 23:30 1.17392 1.17398 1.17217 1.17344 1523
1.17896 1.17874 1.17874 216 2017.11.19 23:45 1.17345 1.17382 1.17291 1.17335 722
1.17876 1.1786 1.17865 254 2017.11.20 0:00 1.17336 1.17468 1.17309 1.1744 1453
1.17889 1.17864 1.17877 201 2017.11.20 0:15 1.17439 1.17499 1.17431 1.17474 1096
1.17891 1.17875 1.17888 173 2017.11.20 0:30 1.17473 1.17487 1.17417 1.17448 662
1.17922 1.17887 1.17921 227 2017.11.20 0:45 1.17447 1.17466 1.17406 1.17431 821
1.17923 1.17877 1.17877 280 2017.11.20 1:00 1.17429 1.17494 1.17406 1.17467 811
1.17892 1.17867 1.17891 227 2017.11.20 1:15 1.17466 1.17472 1.17424 1.17454 516
1.17954 1.17891 1.17948 413 2017.11.20 1:30 1.17453 1.17462 1.17368 1.17368 547
1.17954 1.17924 1.17929 288 2017.11.20 1:45 1.17369 1.17469 1.17369 1.1744 771
1.1793 1.17871 1.17873 347 2017.11.20 2:00 1.1744 1.17451 1.17389 1.17397 620
1.17917 1.17872 1.17914 350 2017.11.20 2:15 1.17399 1.17399 1.17242 1.17258 1110
1.17935 1.17905 1.17914 298 2017.11.20 2:30 1.17259 1.17331 1.17246 1.1731 617
1.17954 1.17914 1.17918 283 2017.11.20 2:45 1.17311 1.17359 1.17307 1.17359 433
1.17936 1.17906 1.17929 276 2017.11.20 3:00 1.17358 1.17369 1.17322 1.17358 431
1.17958 1.17907 1.17953 397 2017.11.20 3:15 1.17359 1.17359 1.17338 1.17349 244
1.17957 1.17932 1.17938 233 2017.11.20 3:30 1.17348 1.17371 1.17348 1.1736 362
1.17963 1.17937 1.17949 302 2017.11.20 3:45 1.1736 1.17363 1.17343 1.1736 243
1.17955 1.179 1.17909 423 2017.11.20 4:00 1.17359 1.17365 1.17331 1.17333 329
1.17981 1.17909 1.17966 423 2017.11.20 4:15 1.17334 1.17341 1.1733 1.17332 279
1.18023 1.17962 1.18012 468 2017.11.20 4:30 1.17332 1.17342 1.17265 1.17283 434
1.1804 1.17986 1.17988 429 2017.11.20 4:45 1.17284 1.17322 1.17271 1.17281 249
1.17995 1.17967 1.1798 394 2017.11.20 5:00 1.17279 1.17322 1.17274 1.17318 315
1.17983 1.17931 1.17937 322 2017.11.20 5:15 1.17317 1.17319 1.17296 1.17307 353
1.17952 1.17925 1.17938 322 2017.11.20 5:30 1.17306 1.17354 1.17276 1.17333 524
1.17942 1.17905 1.17907 309 2017.11.20 5:45 1.17334 1.17359 1.17326 1.17329 582
1.17928 1.17904 1.17928 283 2017.11.20 6:00 1.17329 1.17365 1.17313 1.17353 479
1.17944 1.17924 1.17928 265 2017.11.20 6:15 1.17353 1.17374 1.1732 1.17343 645
1.17941 1.1788 1.1789 365 2017.11.20 6:30 1.17343 1.17403 1.17341 1.17383 500
1.17903 1.17877 1.17902 330 2017.11.20 6:45 1.17384 1.17386 1.17316 1.17353 735
1.17908 1.17881 1.17904 362 2017.11.20 7:00 1.17353 1.17444 1.1734 1.17437 1146
1.17912 1.17893 1.17908 253 2017.11.20 7:15 1.17437 1.17506 1.17431 1.17502 1147
1.17946 1.17906 1.17943 269 2017.11.20 7:30 1.17503 1.17545 1.17463 1.1749 1286
1.17944 1.17912 1.17914 285 2017.11.20 7:45 1.17491 1.17544 1.17491 1.17536 1111
1.17957 1.17914 1.17957 190 2017.11.20 8:00 1.17536 1.17686 1.1751 1.17636 1601
1.17975 1.17944 1.17958 230 2017.11.20 8:15 1.17635 1.17825 1.17632 1.17771 2045
1.17959 1.1792 1.1792 220 2017.11.20 8:30 1.1777 1.17949 1.17715 1.17936 1812
1.17938 1.17909 1.17911 266 2017.11.20 8:45 1.17938 1.18078 1.17934 1.17981 2017
1.17963 1.17898 1.17901 331 2017.11.20 9:00 1.17982 1.18021 1.17949 1.17964 1149
1.17911 1.1788 1.17887 334 2017.11.20 9:15 1.17965 1.17987 1.17915 1.17937 1063
1.179 1.17874 1.17894 279 2017.11.20 9:30 1.17938 1.18017 1.17938 1.17982 852
1.17903 1.17873 1.17884 264 2017.11.20 9:45 1.17982 1.1804 1.17935 1.17937 877
1.17912 1.17876 1.17912 328 2017.11.20 10:00 1.17937 1.17958 1.17861 1.17867 1021
1.17911 1.17893 1.17901 153 2017.11.20 10:15 1.17866 1.17903 1.17845 1.17846 1003
1.17906 1.17893 1.17906 168 2017.11.20 10:30 1.17847 1.17925 1.17845 1.17898 813
1.17908 1.1779 1.17832 425 2017.11.20 10:45 1.17901 1.17923 1.17857 1.17874 837
1.17848 1.17826 1.17846 352 2017.11.20 11:00 1.17873 1.17887 1.17844 1.17844 713
1.17848 1.17806 1.17807 318 2017.11.20 11:15 1.17845 1.17883 1.17788 1.1788 917
1.17815 1.17792 1.17793 383 2017.11.20 11:30 1.17879 1.17897 1.17825 1.17831 726
1.17809 1.17775 1.17783 488 2017.11.20 11:45 1.17831 1.17842 1.17716 1.17752 907
1.17812 1.17778 1.17811 448 2017.11.20 12:00 1.17752 1.17772 1.17741 1.17762 899
1.17825 1.17796 1.178 322 2017.11.20 12:15 1.17761 1.17836 1.17745 1.17813 729
1.17812 1.17786 1.17802 315 2017.11.20 12:30 1.17814 1.17851 1.17807 1.1783 795
1.1781 1.17778 1.17787 333 2017.11.20 12:45 1.1783 1.1785 1.17741 1.17821 1272
1.17816 1.1778 1.17788 367 2017.11.20 13:00 1.17822 1.17836 1.17764 1.17795 1142
1.17791 1.17773 1.17777 227 2017.11.20 13:15 1.17795 1.17804 1.17724 1.17743 1098
1.17789 1.17764 1.17765 241 2017.11.20 13:30 1.17744 1.17761 1.17659 1.17708 1430
1.17782 1.17759 1.17771 336 2017.11.20 13:45 1.17708 1.1774 1.17665 1.177 1204
1.17772 1.17754 1.17769 285 2017.11.20 14:00 1.177 1.17745 1.17684 1.1771 978
1.17808 1.17768 1.17802 391 2017.11.20 14:15 1.17709 1.17728 1.17669 1.17676 1135
1.17839 1.17791 1.17834 335 2017.11.20 14:30 1.17675 1.17746 1.17602 1.1762 1573
1.1785 1.17823 1.17832 267 2017.11.20 14:45 1.1762 1.1762 1.17549 1.1756 1623
1.17848 1.1783 1.17846 265 2017.11.20 15:00 1.17561 1.17582 1.17429 1.17454 1759
1.17858 1.17836 1.1785 226 2017.11.20 15:15 1.17455 1.17485 1.17413 1.17436 1375
1.17865 1.17835 1.17862 341 2017.11.20 15:30 1.17435 1.1747 1.17423 1.17437 1005
1.1788 1.17837 1.17872 532 2017.11.20 15:45 1.17437 1.17505 1.17416 1.17471 1348
1.17921 1.17867 1.17868 566 2017.11.20 16:00 1.17473 1.1754 1.17453 1.17488 1519
1.17894 1.17861 1.17861 313 2017.11.20 16:15 1.17489 1.17544 1.17465 1.17514 1321
1.17861 1.17811 1.17817 357 2017.11.20 16:30 1.17513 1.17515 1.17313 1.17361 1687
1.17822 1.17781 1.17788 299 2017.11.20 16:45 1.17362 1.17408 1.17353 1.17391 980
1.178 1.17778 1.17794 345 2017.11.20 17:00 1.17393 1.17398 1.17337 1.17352 839
1.17803 1.17778 1.17803 247 2017.11.20 17:15 1.17353 1.17418 1.17351 1.17397 872
1.17825 1.17773 1.17773 335 2017.11.20 17:30 1.17398 1.17448 1.17366 1.17442 818
1.17788 1.17756 1.17784 328 2017.11.20 17:45 1.17448 1.17488 1.17437 1.17461 708
1.17793 1.17763 1.17769 363 2017.11.20 18:00 1.17463 1.17481 1.17433 1.17472 691
1.17835 1.17764 1.17822 538 2017.11.20 18:15 1.17472 1.17499 1.17445 1.17478 622
1.17825 1.17768 1.17777 410 2017.11.20 18:30 1.17479 1.17479 1.17387 1.17395 597
1.1779 1.17762 1.17766 420 2017.11.20 18:45 1.17395 1.1741 1.17354 1.17357 649
1.17809 1.17756 1.17809 467 2017.11.20 19:00 1.17357 1.17368 1.17313 1.17349 815
1.17856 1.17806 1.17839 348 2017.11.20 19:15 1.1735 1.17364 1.17307 1.17314 681
1.17857 1.17825 1.17852 287 2017.11.20 19:30 1.17315 1.17325 1.17293 1.17325 761
1.17883 1.17841 1.17871 357 2017.11.20 19:45 1.17326 1.17357 1.17297 1.17313 984
1.1788 1.17845 1.17873 275 2017.11.20 20:00 1.17311 1.17321 1.17274 1.17308 685
1.17908 1.17863 1.17894 431 2017.11.20 20:15 1.17309 1.17326 1.17288 1.1732 538
1.17931 1.17874 1.17918 468 2017.11.20 20:30 1.17321 1.17355 1.17314 1.17324 468
1.17919 1.17836 1.17847 358 2017.11.20 20:45 1.17325 1.17325 1.17273 1.17282 537
1.17893 1.17837 1.17878 487 2017.11.20 21:00 1.1728 1.17307 1.17277 1.17289 525
1.17917 1.17858 1.17917 336 2017.11.20 21:15 1.1729 1.17334 1.17288 1.17328 416
1.17928 1.1788 1.17925 463 2017.11.20 21:30 1.17329 1.17339 1.17317 1.17332 300
1.17998 1.17921 1.17987 604 2017.11.20 21:45 1.17332 1.17333 1.17307 1.17316 405
1.17989 1.1794 1.17947 452 2017.11.20 22:00 1.17314 1.17333 1.17314 1.17318 214
1.17963 1.17944 1.17958 324 2017.11.20 22:15 1.17318 1.17347 1.17316 1.17328 490
1.17958 1.17896 1.1791 389 2017.11.20 22:30 1.17327 1.17346 1.17319 1.17329 583
1.17921 1.17894 1.17918 319 2017.11.20 22:45 1.17328 1.17345 1.17317 1.1733 366
1.17942 1.17887 1.17887 361 2017.11.20 23:00 1.17329 1.17358 1.17324 1.17333 423
1.17933 1.17875 1.17886 438 2017.11.20 23:15 1.17334 1.17359 1.17326 1.17347 196
1.17954 1.17876 1.17941 658 2017.11.20 23:30 1.17348 1.17361 1.17343 1.17345 249
1.17953 1.17908 1.17924 650 2017.11.20 23:45 1.17345 1.17375 1.17343 1.17366 389
1.17952 1.17896 1.17944 614 2017.11.21 0:00 1.17364 1.17399 1.17359 1.17395 493
1.17953 1.17906 1.17937 505 2017.11.21 0:15 1.17395 1.17406 1.17368 1.17395 431
1.17941 1.1788 1.17901 529 2017.11.21 0:30 1.17395 1.17431 1.1739 1.17404 416
1.17979 1.17889 1.17962 690 2017.11.21 0:45 1.17403 1.17436 1.174 1.17424 518
1.17985 1.17917 1.17941 648 2017.11.21 1:00 1.17423 1.17437 1.17398 1.17414 512
1.17983 1.17915 1.17976 585 2017.11.21 1:15 1.17415 1.17419 1.17318 1.17334 717
1.17985 1.17935 1.17946 470 2017.11.21 1:30 1.17335 1.17354 1.17299 1.17305 564
1.17965 1.1789 1.17907 533 2017.11.21 1:45 1.17305 1.17331 1.17305 1.17327 507
1.17924 1.17874 1.17919 516 2017.11.21 2:00 1.1733 1.1733 1.17295 1.17316 411
1.17941 1.17871 1.17894 467 2017.11.21 2:15 1.17316 1.17331 1.17303 1.17326 358
1.17911 1.17874 1.17884 484 2017.11.21 2:30 1.17326 1.17353 1.17305 1.17306 381
1.17917 1.17863 1.17889 523 2017.11.21 2:45 1.17306 1.17347 1.17305 1.17339 333
1.17934 1.17882 1.17915 528 2017.11.21 3:00 1.1734 1.1737 1.1733 1.1737 438
1.17957 1.17893 1.17941 444 2017.11.21 3:15 1.17369 1.17374 1.17361 1.17368 251
1.17989 1.17941 1.17986 431 2017.11.21 3:30 1.17367 1.17382 1.17365 1.17376 359
1.17993 1.17883 1.17889 642 2017.11.21 3:45 1.17376 1.17376 1.17355 1.17374 223
1.179 1.17858 1.17879 609 2017.11.21 4:00 1.17373 1.17381 1.17363 1.1737 239
1.17913 1.17877 1.17911 425 2017.11.21 4:15 1.1737 1.17374 1.17361 1.17369 306
1.17941 1.1789 1.17897 461 2017.11.21 4:30 1.17369 1.1738 1.17359 1.17374 224
1.17917 1.17886 1.17907 400 2017.11.21 4:45 1.17375 1.17384 1.17364 1.17379 261
1.17976 1.17905 1.17974 494 2017.11.21 5:00 1.17379 1.17384 1.1737 1.17382 236
1.17988 1.17958 1.17984 463 2017.11.21 5:15 1.17383 1.17388 1.17369 1.17372 205
1.1799 1.17953 1.17967 445 2017.11.21 5:30 1.17372 1.17382 1.17366 1.1738 267
1.1799 1.17957 1.17975 287 2017.11.21 5:45 1.17381 1.17427 1.17373 1.17412 320
1.17988 1.17951 1.17958 365 2017.11.21 6:00 1.17409 1.17486 1.17405 1.1747 590
1.17958 1.17904 1.17907 290 2017.11.21 6:15 1.17471 1.17481 1.1742 1.17424 455
1.1791 1.17881 1.17882 283 2017.11.21 6:30 1.17425 1.17455 1.17397 1.17398 503
1.17899 1.17878 1.17887 249 2017.11.21 6:45 1.17397 1.17459 1.17373 1.1742 573
1.17924 1.17886 1.17922 358 2017.11.21 7:00 1.1742 1.17462 1.17395 1.17431 720
1.17938 1.17906 1.17906 229 2017.11.21 7:15 1.17432 1.17486 1.17403 1.17439 775
1.17906 1.17859 1.17859 410 2017.11.21 7:30 1.17438 1.17462 1.1739 1.17393 918
1.17883 1.17856 1.17868 266 2017.11.21 7:45 1.17391 1.17392 1.17295 1.17353 1357
1.17903 1.17854 1.17865 371 2017.11.21 8:00 1.17353 1.17479 1.17317 1.17438 1540
1.17896 1.17861 1.1787 297 2017.11.21 8:15 1.17438 1.17569 1.17438 1.17492 1232
1.17902 1.1787 1.17896 309 2017.11.21 8:30 1.17493 1.17506 1.17371 1.17417 1104
1.17923 1.17894 1.17913 274 2017.11.21 8:45 1.17417 1.1742 1.17363 1.17378 911
1.17932 1.17886 1.17893 298 2017.11.21 9:00 1.17378 1.1741 1.17313 1.17317 1135
1.17934 1.17888 1.17929 266 2017.11.21 9:15 1.17318 1.1738 1.17302 1.17358 966
1.17949 1.17921 1.17946 269 2017.11.21 9:30 1.17357 1.17357 1.17132 1.17201 1554
1.17978 1.17929 1.1796 429 2017.11.21 9:45 1.17201 1.17319 1.1717 1.17279 1355
1.17984 1.17957 1.17963 457 2017.11.21 10:00 1.17281 1.1734 1.17251 1.17339 1044
1.18044 1.17956 1.18039 355 2017.11.21 10:15 1.17338 1.1739 1.17306 1.17353 1123
1.18049 1.17997 1.18012 367 2017.11.21 10:30 1.17354 1.17388 1.17317 1.17354 909
1.18042 1.18001 1.18036 382 2017.11.21 10:45 1.17356 1.17458 1.17354 1.17363 1207
1.18137 1.18007 1.18064 604 2017.11.21 11:00 1.17363 1.17365 1.1724 1.17257 1228
1.18071 1.18011 1.18026 656 2017.11.21 11:15 1.17259 1.17279 1.17228 1.17259 786
1.18033 1.1798 1.18004 617 2017.11.21 11:30 1.17258 1.17281 1.17204 1.17276 988
1.18022 1.17957 1.17959 523 2017.11.21 11:45 1.17277 1.17297 1.17214 1.17214 830
1.17977 1.1794 1.17962 482 2017.11.21 12:00 1.17215 1.17251 1.17184 1.17201 1061
1.17978 1.17926 1.1796 418 2017.11.21 12:15 1.17202 1.17273 1.17184 1.17242 1144
1.17967 1.17922 1.17959 412 2017.11.21 12:30 1.17243 1.17256 1.172 1.17232 849
1.17971 1.17937 1.17953 351 2017.11.21 12:45 1.17232 1.1726 1.17141 1.17148 1125
1.17959 1.17887 1.17892 420 2017.11.21 13:00 1.17155 1.17193 1.1712 1.17174 1543
1.17898 1.17861 1.17869 363 2017.11.21 13:15 1.17175 1.17212 1.17149 1.172 1113
1.17873 1.17808 1.17852 488 2017.11.21 13:30 1.17199 1.17247 1.1718 1.17232 938
1.17852 1.17808 1.17835 471 2017.11.21 13:45 1.17232 1.17277 1.17195 1.17214 991
1.17835 1.17786 1.17798 507 2017.11.21 14:00 1.17213 1.17265 1.17174 1.17239 1428
1.17811 1.17776 1.17782 504 2017.11.21 14:15 1.1724 1.17255 1.172 1.17254 1283
1.17798 1.17766 1.17772 474 2017.11.21 14:30 1.17255 1.17332 1.17239 1.17273 1679
1.17793 1.17743 1.17782 527 2017.11.21 14:45 1.17272 1.17391 1.17265 1.17366 1741
1.17791 1.1776 1.17783 414 2017.11.21 15:00 1.17365 1.17434 1.17277 1.17414 1727
1.17788 1.17767 1.17772 393 2017.11.21 15:15 1.17413 1.17438 1.17343 1.17376 1437
1.17783 1.17751 1.17779 421 2017.11.21 15:30 1.17375 1.17399 1.17304 1.17313 1304
1.17783 1.17722 1.17723 432 2017.11.21 15:45 1.17313 1.1733 1.17234 1.17244 1413
1.17777 1.17723 1.17772 432 2017.11.21 16:00 1.17242 1.17315 1.17233 1.17307 1334
1.17786 1.1775 1.1775 411 2017.11.21 16:15 1.17308 1.17409 1.17304 1.17399 1205
1.17779 1.17731 1.17762 359 2017.11.21 16:30 1.17397 1.17474 1.17383 1.17444 1224
1.17761 1.17733 1.17748 327 2017.11.21 16:45 1.17443 1.17451 1.17389 1.17402 1128
1.17759 1.17729 1.17759 327 2017.11.21 17:00 1.17403 1.17414 1.17336 1.17391 1076
1.17775 1.17749 1.17754 291 2017.11.21 17:15 1.17392 1.17416 1.17354 1.17354 831
1.17766 1.17737 1.17746 298 2017.11.21 17:30 1.17355 1.17433 1.17344 1.17384 1085
1.17772 1.17742 1.17761 252 2017.11.21 17:45 1.17384 1.17422 1.17368 1.1742 747
1.17795 1.17758 1.17779 413 2017.11.21 18:00 1.1742 1.1751 1.17405 1.17499 913
1.17789 1.17756 1.17785 355 2017.11.21 18:15 1.17499 1.17499 1.17429 1.17431 970
1.17801 1.17755 1.17767 304 2017.11.21 18:30 1.17436 1.17438 1.17355 1.17381 813
1.17768 1.17737 1.17738 436 2017.11.21 18:45 1.17382 1.1746 1.17347 1.17454 696
1.17748 1.17734 1.17738 276 2017.11.21 19:00 1.17455 1.17469 1.17431 1.17452 812
1.17744 1.17731 1.17731 111 2017.11.21 19:15 1.17453 1.17488 1.17423 1.17456 847
1.17739 1.17725 1.17727 128 2017.11.21 19:30 1.17455 1.17461 1.17389 1.1739 756
1.17731 1.17721 1.17723 136 2017.11.21 19:45 1.17389 1.17424 1.17381 1.1742 870
1.17724 1.17712 1.17718 148 2017.11.21 20:00 1.17419 1.17444 1.17384 1.17388 611
1.17732 1.17715 1.17717 117 2017.11.21 20:15 1.17388 1.17428 1.17351 1.17403 609
1.17722 1.17714 1.17721 142 2017.11.21 20:30 1.17404 1.17409 1.17353 1.17364 355
1.17733 1.17721 1.17729 153 2017.11.21 20:45 1.17365 1.17389 1.17343 1.1738 507
1.17738 1.17725 1.17731 191 2017.11.21 21:00 1.17381 1.17391 1.17344 1.17389 447
1.1773 1.17719 1.1772 123 2017.11.21 21:15 1.17389 1.17411 1.17383 1.1741 163
1.17721 1.17712 1.17716 165 2017.11.21 21:30 1.17411 1.17426 1.17377 1.17385 457
1.1772 1.17714 1.17718 165 2017.11.21 21:45 1.17384 1.1739 1.17364 1.17371 350
1.17725 1.17717 1.17723 25 2017.11.21 22:00 1.1737 1.17402 1.1733 1.1735 325
1.17725 1.17716 1.17717 96 2017.11.21 22:15 1.17348 1.17356 1.17318 1.1734 562
1.1772 1.17715 1.17716 43 2017.11.21 22:30 1.17339 1.17358 1.17328 1.17344 507
1.17725 1.17716 1.17718 102 2017.11.21 22:45 1.17344 1.17354 1.17314 1.17327 706
1.17726 1.17715 1.1772 187 2017.11.21 23:00 1.17327 1.17375 1.17324 1.17355 356
1.17737 1.17718 1.17736 110 2017.11.21 23:15 1.17348 1.17464 1.17348 1.17372 454
1.17755 1.17734 1.17747 129 2017.11.21 23:30 1.17373 1.17378 1.17358 1.17363 298
1.1775 1.17741 1.17747 121 2017.11.21 23:45 1.17364 1.17417 1.17358 1.17409 520
1.17748 1.17742 1.17745 57 2017.11.22 0:00 1.17408 1.17423 1.17372 1.17388 596
1.17754 1.17741 1.17743 69 2017.11.22 0:15 1.17388 1.17456 1.17376 1.17451 563
1.17754 1.17734 1.17749 196 2017.11.22 0:30 1.1745 1.1747 1.17407 1.17421 611
1.17752 1.17741 1.17749 142 2017.11.22 0:45 1.17419 1.17426 1.17367 1.17399 548
1.17755 1.17737 1.17751 231 2017.11.22 1:00 1.174 1.17409 1.17366 1.17372 477
1.1776 1.17744 1.17747 166 2017.11.22 1:15 1.17372 1.17381 1.17352 1.17362 446
1.17753 1.17741 1.17741 143 2017.11.22 1:30 1.17362 1.17385 1.17346 1.17371 418
1.17748 1.1773 1.17743 158 2017.11.22 1:45 1.17368 1.17385 1.17353 1.17379 420
1.17743 1.17712 1.17721 237 2017.11.22 2:00 1.17381 1.17395 1.17363 1.17388 347
1.17725 1.17705 1.17708 180 2017.11.22 2:15 1.17387 1.17387 1.17353 1.17358 309
1.17741 1.17709 1.17737 168 2017.11.22 2:30 1.17357 1.17363 1.17344 1.1735 239
1.17741 1.17717 1.17738 162 2017.11.22 2:45 1.1735 1.17371 1.17348 1.1736 269
1.17741 1.1772 1.1772 147 2017.11.22 3:00 1.17359 1.17365 1.17339 1.17358 459
1.17733 1.17711 1.17714 140 2017.11.22 3:15 1.17359 1.17391 1.17344 1.1739 221
1.17735 1.17714 1.17733 99 2017.11.22 3:30 1.17391 1.17395 1.17368 1.17368 372
1.17736 1.17707 1.1772 188 2017.11.22 3:45 1.17367 1.17384 1.17367 1.17379 321
1.17738 1.17712 1.17725 210 2017.11.22 4:00 1.17378 1.17407 1.17371 1.17388 328
1.17736 1.17713 1.17724 234 2017.11.22 4:15 1.17388 1.17417 1.17383 1.17407 360
1.17729 1.17716 1.17717 264 2017.11.22 4:30 1.17408 1.17436 1.17402 1.1743 236
1.17723 1.17712 1.17714 203 2017.11.22 4:45 1.17431 1.17431 1.17402 1.17409 250
1.1772 1.17711 1.17714 124 2017.11.22 5:00 1.17408 1.17408 1.17384 1.17404 198
1.17719 1.17711 1.17713 206 2017.11.22 5:15 1.17405 1.17423 1.17398 1.174 229
1.17716 1.17704 1.17709 171 2017.11.22 5:30 1.17402 1.17429 1.17388 1.17424 350
1.17712 1.17705 1.17709 198 2017.11.22 5:45 1.17425 1.17443 1.17409 1.17433 327
1.17711 1.17695 1.17701 218 2017.11.22 6:00 1.17434 1.1747 1.1741 1.17457 557
1.177 1.17663 1.17673 301 2017.11.22 6:15 1.17458 1.175 1.17457 1.17486 508
1.17676 1.17657 1.17663 269 2017.11.22 6:30 1.17485 1.17556 1.17474 1.1755 752
1.17684 1.17666 1.17674 278 2017.11.22 6:45 1.17549 1.1755 1.17493 1.17503 442
1.17677 1.17663 1.17667 214 2017.11.22 7:00 1.17503 1.17582 1.17468 1.17563 811
1.17672 1.1766 1.17669 222 2017.11.22 7:15 1.17563 1.17606 1.17524 1.17549 929
1.17672 1.17653 1.17659 311 2017.11.22 7:30 1.17549 1.17564 1.17499 1.17541 963
1.17685 1.17653 1.17666 244 2017.11.22 7:45 1.17544 1.1761 1.17541 1.17568 1189
1.17675 1.17659 1.17672 172 2017.11.22 8:00 1.17568 1.17705 1.17546 1.17649 1720
1.17681 1.17671 1.17673 143 2017.11.22 8:15 1.1765 1.17666 1.17593 1.17619 1094
1.17674 1.17657 1.17658 191 2017.11.22 8:30 1.17618 1.17651 1.17552 1.17588 1211
1.1767 1.17655 1.17657 221 2017.11.22 8:45 1.17589 1.17688 1.17559 1.17684 1269
1.17663 1.17611 1.17622 268 2017.11.22 9:00 1.17685 1.17722 1.17661 1.17675 906
1.17655 1.17621 1.17644 238 2017.11.22 9:15 1.17676 1.17685 1.17633 1.17633 865
1.1765 1.17618 1.17621 267 2017.11.22 9:30 1.17634 1.17641 1.17604 1.17631 1135
1.17627 1.17609 1.17626 269 2017.11.22 9:45 1.17631 1.17639 1.17557 1.17558 940
1.17644 1.17622 1.17633 258 2017.11.22 10:00 1.17557 1.17557 1.17505 1.17539 890
1.17659 1.17633 1.17653 260 2017.11.22 10:15 1.17539 1.17541 1.17478 1.17492 889
1.17662 1.17651 1.17658 156 2017.11.22 10:30 1.17493 1.1753 1.17483 1.17507 718
1.17663 1.17651 1.17657 123 2017.11.22 10:45 1.17508 1.1754 1.17484 1.17492 842
1.17662 1.17647 1.17661 158 2017.11.22 11:00 1.17492 1.17509 1.17473 1.17484 840
1.17661 1.17646 1.17646 101 2017.11.22 11:15 1.17485 1.17494 1.1745 1.17491 763
1.17658 1.17636 1.17657 115 2017.11.22 11:30 1.17491 1.17529 1.17491 1.17519 813
1.17675 1.17657 1.17674 144 2017.11.22 11:45 1.17518 1.17539 1.17511 1.17521 648
1.17686 1.17662 1.17683 225 2017.11.22 12:00 1.17523 1.17523 1.17435 1.17448 1267
1.17686 1.17659 1.17667 216 2017.11.22 12:15 1.17448 1.1747 1.17349 1.17379 1253
1.17678 1.17665 1.17666 204 2017.11.22 12:30 1.17378 1.17441 1.17373 1.1743 1103
1.17677 1.1766 1.1766 187 2017.11.22 12:45 1.17432 1.17435 1.17369 1.17415 1070
1.17679 1.17653 1.17669 116 2017.11.22 13:00 1.17412 1.17487 1.17395 1.17476 1131
1.17677 1.17666 1.17673 204 2017.11.22 13:15 1.17475 1.17495 1.17409 1.17458 1108
1.17683 1.17668 1.17672 170 2017.11.22 13:30 1.17458 1.17532 1.17451 1.17491 1553
1.17672 1.17653 1.17656 153 2017.11.22 13:45 1.17496 1.17535 1.17458 1.175 1149
1.17657 1.17647 1.17651 155 2017.11.22 14:00 1.17499 1.17591 1.17493 1.17572 1327
1.17665 1.17647 1.17657 117 2017.11.22 14:15 1.17573 1.17666 1.17562 1.17659 1087
1.17664 1.17654 1.17659 142 2017.11.22 14:30 1.17661 1.17734 1.17654 1.17726 1742
1.17662 1.17651 1.17662 152 2017.11.22 14:45 1.17724 1.1777 1.17708 1.1775 1408
1.17672 1.1766 1.1767 135 2017.11.22 15:00 1.1775 1.17865 1.17707 1.17864 1623
1.17672 1.17659 1.1766 182 2017.11.22 15:15 1.17865 1.1796 1.17857 1.17909 1824
1.17673 1.1766 1.17672 164 2017.11.22 15:30 1.17909 1.17957 1.17889 1.17892 1553
1.17677 1.17668 1.17668 186 2017.11.22 15:45 1.17893 1.17925 1.17839 1.17854 1491
1.17673 1.17667 1.17672 116 2017.11.22 16:00 1.17853 1.17914 1.1785 1.1786 1276
1.17675 1.17663 1.17663 100 2017.11.22 16:15 1.17861 1.17971 1.17861 1.17931 1270
1.17675 1.17662 1.17665 109 2017.11.22 16:30 1.17931 1.17932 1.17881 1.17906 915
1.17666 1.17649 1.17652 261 2017.11.22 16:45 1.17906 1.1794 1.17826 1.1788 1043
1.17652 1.17644 1.17644 99 2017.11.22 17:00 1.17879 1.17888 1.17852 1.17869 762
1.17647 1.17637 1.17638 180 2017.11.22 17:15 1.17867 1.17971 1.17866 1.1797 861
1.17639 1.17631 1.17634 91 2017.11.22 17:30 1.17969 1.17975 1.17912 1.17914 748
1.17644 1.17628 1.17643 93 2017.11.22 17:45 1.17914 1.17945 1.17893 1.17944 611
1.17654 1.17643 1.17648 129 2017.11.22 18:00 1.17944 1.17969 1.17918 1.17956 597
1.17652 1.1763 1.17636 189 2017.11.22 18:15 1.17956 1.17981 1.17939 1.17969 576
1.17639 1.17613 1.17617 230 2017.11.22 18:30 1.1797 1.1797 1.17921 1.17954 508
1.17617 1.17603 1.17613 151 2017.11.22 18:45 1.17955 1.1798 1.17948 1.17977 526
1.17618 1.17603 1.17608 143 2017.11.22 19:00 1.17976 1.18162 1.17946 1.18091 1961
1.17609 1.17603 1.17607 158 2017.11.22 19:15 1.18092 1.18191 1.1809 1.1819 1245
1.17611 1.17604 1.17606 98 2017.11.22 19:30 1.18191 1.18262 1.18186 1.18229 1228
1.17621 1.17605 1.17611 112 2017.11.22 19:45 1.18229 1.18254 1.18176 1.18241 977
1.17617 1.17601 1.1761 245 2017.11.22 20:00 1.18245 1.18245 1.1818 1.18181 761
1.17618 1.17603 1.17608 230 2017.11.22 20:15 1.18182 1.18187 1.18135 1.18151 597
1.17622 1.17597 1.17598 220 2017.11.22 20:30 1.18152 1.18184 1.1813 1.18175 465
1.17619 1.17598 1.17612 110 2017.11.22 20:45 1.18174 1.18196 1.18157 1.18192 329
1.17616 1.176 1.17603 149 2017.11.22 21:00 1.1819 1.1823 1.18175 1.18195 408
1.17637 1.17602 1.17628 167 2017.11.22 21:15 1.18194 1.18221 1.18188 1.1822 261
1.17635 1.17617 1.17623 172 2017.11.22 21:30 1.1822 1.18239 1.18209 1.18226 360
1.17655 1.17623 1.17645 164 2017.11.22 21:45 1.18225 1.18239 1.1819 1.18211 558
1.1767 1.17642 1.1767 189 2017.11.22 22:00 1.1821 1.18215 1.18176 1.1819 282
1.17671 1.17654 1.17663 182 2017.11.22 22:15 1.18191 1.18192 1.18176 1.1818 444
1.1767 1.17651 1.17653 198 2017.11.22 22:30 1.18174 1.18191 1.18154 1.18172 645
1.17653 1.17608 1.17612 306 2017.11.22 22:45 1.18173 1.18181 1.18159 1.18176 411
1.17615 1.17557 1.17575 348 2017.11.22 23:00 1.18176 1.1821 1.1817 1.18175 707
1.17584 1.17559 1.17564 261 2017.11.22 23:15 1.18176 1.18176 1.18135 1.18157 268
1.17599 1.17547 1.17593 273 2017.11.22 23:30 1.18158 1.18179 1.18157 1.18174 394
1.17619 1.17565 1.17567 574 2017.11.22 23:45 1.18173 1.18176 1.1813 1.18139 386
1.17581 1.17536 1.17537 405 2017.11.23 0:00 1.18139 1.18195 1.18139 1.18174 410
1.17553 1.17524 1.17533 428 2017.11.23 0:15 1.18175 1.1819 1.18135 1.18149 319
1.17559 1.17528 1.17539 267 2017.11.23 0:30 1.18148 1.18178 1.18146 1.1817 273
1.17554 1.17509 1.17515 389 2017.11.23 0:45 1.18171 1.18192 1.18124 1.18135 638
1.17535 1.17499 1.17503 412 2017.11.23 1:00 1.18136 1.18191 1.1813 1.1819 678
1.17504 1.17472 1.17494 515 2017.11.23 1:15 1.18191 1.18223 1.1818 1.18185 585
1.1751 1.17421 1.17427 494 2017.11.23 1:30 1.18184 1.18238 1.18173 1.18227 576
1.17449 1.17419 1.17442 380 2017.11.23 1:45 1.18228 1.18237 1.18209 1.18221 554
1.17472 1.17443 1.17468 349 2017.11.23 2:00 1.18221 1.18225 1.18195 1.18211 510
1.17493 1.17464 1.1749 306 2017.11.23 2:15 1.18212 1.1824 1.18206 1.18235 354
1.17502 1.17477 1.17489 442 2017.11.23 2:30 1.18236 1.18239 1.18178 1.18184 372
1.17489 1.17436 1.17463 392 2017.11.23 2:45 1.18183 1.18218 1.18164 1.18199 577
1.17495 1.17427 1.17494 390 2017.11.23 3:00 1.182 1.18214 1.1818 1.18194 441
1.17509 1.17477 1.17483 341 2017.11.23 3:15 1.18193 1.18279 1.18186 1.18276 432
1.1749 1.17427 1.17465 468 2017.11.23 3:30 1.18275 1.18373 1.18275 1.18323 951
1.17524 1.17464 1.17505 447 2017.11.23 3:45 1.18324 1.18329 1.18304 1.18316 384
1.17534 1.17482 1.17511 665 2017.11.23 4:00 1.18316 1.1837 1.1831 1.18363 428
1.17522 1.17459 1.17465 489 2017.11.23 4:15 1.18361 1.18366 1.1834 1.18366 344
1.17478 1.1742 1.17429 454 2017.11.23 4:30 1.18365 1.18368 1.18338 1.1834 336
1.17452 1.17405 1.17448 531 2017.11.23 4:45 1.18339 1.18353 1.18334 1.18337 278
1.17455 1.17392 1.17392 485 2017.11.23 5:00 1.18338 1.18367 1.18333 1.1834 387
1.17409 1.17348 1.17397 498 2017.11.23 5:15 1.18341 1.18341 1.18294 1.18312 520
1.17425 1.17384 1.17424 446 2017.11.23 5:30 1.18315 1.18315 1.18252 1.18271 614
1.17436 1.17391 1.174 444 2017.11.23 5:45 1.1827 1.18287 1.18248 1.18287 407
1.17415 1.17384 1.1739 413 2017.11.23 6:00 1.18288 1.18297 1.1826 1.18264 289
1.17422 1.17375 1.17409 441 2017.11.23 6:15 1.18265 1.18352 1.1826 1.1834 560
1.17424 1.17382 1.17395 415 2017.11.23 6:30 1.1834 1.18341 1.18286 1.18311 627
1.17399 1.1734 1.17345 470 2017.11.23 6:45 1.18312 1.18317 1.18263 1.18272 739
1.17455 1.17342 1.17445 507 2017.11.23 7:00 1.18273 1.18383 1.1823 1.18343 1160
1.17469 1.17433 1.17449 476 2017.11.23 7:15 1.18343 1.18344 1.1829 1.18317 743
1.17471 1.17434 1.17435 400 2017.11.23 7:30 1.18316 1.18367 1.18268 1.18292 802
1.17445 1.17414 1.17424 438 2017.11.23 7:45 1.18291 1.18363 1.18251 1.18268 896
1.17438 1.17393 1.17403 397 2017.11.23 8:00 1.18259 1.18453 1.18259 1.1836 1391
1.17403 1.17357 1.17379 432 2017.11.23 8:15 1.18356 1.18377 1.18266 1.18323 1139
1.17382 1.17349 1.17359 413 2017.11.23 8:30 1.18327 1.18437 1.18327 1.18354 1154
1.17375 1.17354 1.17357 279 2017.11.23 8:45 1.18355 1.18444 1.18334 1.18439 1012
1.17374 1.17345 1.17345 282 2017.11.23 9:00 1.18436 1.18455 1.18363 1.18381 983
1.17349 1.17317 1.17322 297 2017.11.23 9:15 1.18381 1.18422 1.18355 1.18388 849
1.17366 1.17316 1.17365 313 2017.11.23 9:30 1.18387 1.18457 1.18385 1.18456 995
1.17381 1.17357 1.1736 310 2017.11.23 9:45 1.18457 1.1846 1.18383 1.18418 808
1.1739 1.17335 1.1738 398 2017.11.23 10:00 1.18418 1.1843 1.18375 1.18417 703
1.17383 1.17363 1.17371 286 2017.11.23 10:15 1.18418 1.18447 1.18391 1.18435 647
1.17386 1.17362 1.17366 224 2017.11.23 10:30 1.18434 1.18435 1.18377 1.18393 839
1.17376 1.17362 1.17372 305 2017.11.23 10:45 1.18393 1.18457 1.1838 1.18456 619
1.17388 1.17362 1.17388 204 2017.11.23 11:00 1.18455 1.18495 1.18445 1.18475 761
1.17411 1.17384 1.174 312 2017.11.23 11:15 1.18474 1.18476 1.18413 1.18448 490
1.17407 1.17398 1.17404 240 2017.11.23 11:30 1.18449 1.18505 1.18444 1.18498 673
1.1742 1.17398 1.17402 249 2017.11.23 11:45 1.18499 1.18502 1.18446 1.18449 754
1.17406 1.17375 1.17376 195 2017.11.23 12:00 1.18448 1.18476 1.18402 1.18448 766
1.17417 1.17369 1.17416 247 2017.11.23 12:15 1.18447 1.18489 1.18432 1.18469 594
1.17416 1.17399 1.17411 246 2017.11.23 12:30 1.1847 1.18552 1.18454 1.18467 1044
1.17433 1.17398 1.17431 347 2017.11.23 12:45 1.18468 1.18472 1.18414 1.18427 614
1.17431 1.17384 1.17384 345 2017.11.23 13:00 1.18427 1.18477 1.18411 1.18476 547
1.1739 1.17374 1.17374 208 2017.11.23 13:15 1.18475 1.1848 1.18436 1.18436 527
1.17375 1.17334 1.17336 325 2017.11.23 13:30 1.18436 1.18461 1.1842 1.18428 657
1.17348 1.17332 1.17343 272 2017.11.23 13:45 1.18429 1.1849 1.18412 1.18484 574
1.17349 1.17335 1.17336 223 2017.11.23 14:00 1.18485 1.18503 1.18452 1.18456 655
1.17366 1.17336 1.17356 238 2017.11.23 14:15 1.18457 1.1852 1.18455 1.18475 543
1.17377 1.17357 1.17365 152 2017.11.23 14:30 1.18474 1.18501 1.18464 1.18476 358
1.17369 1.17333 1.17354 286 2017.11.23 14:45 1.18476 1.18488 1.18452 1.18452 493
1.17362 1.17333 1.1734 280 2017.11.23 15:00 1.18451 1.18486 1.18425 1.18459 614
1.17349 1.17332 1.1734 254 2017.11.23 15:15 1.1846 1.18487 1.18448 1.18454 443
1.17355 1.17338 1.17346 271 2017.11.23 15:30 1.18454 1.18531 1.18444 1.18517 461
1.17385 1.17346 1.17373 300 2017.11.23 15:45 1.18516 1.18528 1.18422 1.18423 850
1.17378 1.17353 1.17355 253 2017.11.23 16:00 1.18424 1.18436 1.18393 1.18436 1095
1.17364 1.17338 1.17353 280 2017.11.23 16:15 1.18436 1.18465 1.18421 1.18456 434
1.17369 1.17323 1.1733 389 2017.11.23 16:30 1.18455 1.18483 1.18442 1.18478 304
1.17359 1.17307 1.17321 568 2017.11.23 16:45 1.18478 1.18497 1.18455 1.18496 373
1.17336 1.17305 1.17314 425 2017.11.23 17:00 1.18499 1.18521 1.18492 1.18492 349
1.17433 1.17311 1.17422 441 2017.11.23 17:15 1.18491 1.18511 1.18459 1.1851 379
1.17448 1.17418 1.17441 408 2017.11.23 17:30 1.1851 1.18538 1.18504 1.18504 266
1.17449 1.17416 1.17422 296 2017.11.23 17:45 1.18504 1.18533 1.18483 1.18484 395
1.17429 1.17416 1.1742 291 2017.11.23 18:00 1.18485 1.18503 1.18483 1.18501 251
1.17426 1.17393 1.17395 316 2017.11.23 18:15 1.18502 1.18524 1.18499 1.18515 360
1.17396 1.17371 1.17381 291 2017.11.23 18:30 1.18514 1.18524 1.18496 1.18504 269
1.17392 1.17338 1.17346 454 2017.11.23 18:45 1.18505 1.18509 1.18449 1.18498 473
1.17353 1.1732 1.17342 377 2017.11.23 19:00 1.18499 1.185 1.18467 1.18488 503
1.17398 1.17339 1.17397 361 2017.11.23 19:15 1.18486 1.18488 1.18443 1.18461 701
1.17438 1.17394 1.17411 397 2017.11.23 19:30 1.1846 1.18517 1.1846 1.18492 1046
1.17424 1.17391 1.174 443 2017.11.23 19:45 1.18492 1.18522 1.18483 1.18506 535
1.1746 1.17394 1.17438 411 2017.11.23 20:00 1.18505 1.18528 1.18492 1.18516 731
1.17445 1.1738 1.17387 539 2017.11.23 20:15 1.18517 1.18524 1.18512 1.18517 605
1.17595 1.17387 1.17402 1052 2017.11.23 20:30 1.18517 1.18518 1.18479 1.18494 692
1.17415 1.17296 1.17355 1011 2017.11.23 20:45 1.18493 1.18514 1.18485 1.18502 757
1.1755 1.17356 1.1755 940 2017.11.23 21:00 1.18502 1.18514 1.18481 1.18489 858
1.17632 1.17504 1.17554 835 2017.11.23 21:15 1.18488 1.18502 1.18478 1.18484 555
1.1763 1.17555 1.17626 766 2017.11.23 21:30 1.18482 1.18499 1.18443 1.18477 504
1.17681 1.17618 1.17618 772 2017.11.23 21:45 1.18478 1.18499 1.1846 1.18483 848
1.17685 1.17619 1.17666 669 2017.11.23 22:00 1.18482 1.18512 1.18428 1.18472 266
1.17691 1.17577 1.17581 714 2017.11.23 22:15 1.18473 1.18502 1.18464 1.18491 626
1.17592 1.17547 1.17563 548 2017.11.23 22:30 1.1849 1.18516 1.1845 1.18478 704
1.17618 1.17548 1.17589 545 2017.11.23 22:45 1.18481 1.18504 1.18468 1.18493 693
1.17624 1.17569 1.17594 530 2017.11.23 23:00 1.18494 1.18507 1.1847 1.18507 456
1.17657 1.17571 1.17634 540 2017.11.23 23:15 1.18507 1.18508 1.18471 1.18476 256
1.1765 1.17588 1.17612 650 2017.11.23 23:30 1.18477 1.18525 1.18469 1.18504 394
1.17642 1.17597 1.1764 589 2017.11.23 23:45 1.18505 1.18515 1.18494 1.18496 252
1.17692 1.176 1.17641 695 2017.11.24 0:00 1.18496 1.1854 1.18487 1.18488 568
1.17643 1.17559 1.17583 629 2017.11.24 0:15 1.18487 1.18487 1.18433 1.18462 725
1.1759 1.17549 1.17564 581 2017.11.24 0:30 1.18462 1.18463 1.18397 1.18404 544
1.17571 1.17513 1.17551 588 2017.11.24 0:45 1.18405 1.18422 1.18388 1.18422 599
1.17571 1.17519 1.17552 705 2017.11.24 1:00 1.18423 1.18423 1.1836 1.1839 417
1.1757 1.17509 1.17538 758 2017.11.24 1:15 1.18391 1.18469 1.18385 1.18463 512
1.17538 1.1747 1.17519 687 2017.11.24 1:30 1.18464 1.18493 1.1846 1.18489 770
1.17534 1.17478 1.17513 571 2017.11.24 1:45 1.18489 1.1849 1.18464 1.18475 401
1.17557 1.17502 1.17543 482 2017.11.24 2:00 1.18476 1.18495 1.18472 1.18488 457
1.17571 1.17519 1.17525 504 2017.11.24 2:15 1.18489 1.18531 1.18486 1.18529 423
1.17631 1.17513 1.17619 580 2017.11.24 2:30 1.1853 1.18537 1.18513 1.18534 436
1.1765 1.17607 1.1764 648 2017.11.24 2:45 1.18533 1.18551 1.18518 1.18546 453
1.17707 1.17607 1.17629 718 2017.11.24 3:00 1.18546 1.18548 1.18506 1.18517 401
1.17642 1.17604 1.1762 566 2017.11.24 3:15 1.18517 1.18536 1.18512 1.18523 419
1.1763 1.17593 1.17619 421 2017.11.24 3:30 1.18523 1.18527 1.18497 1.18506 361
1.17633 1.17482 1.17501 740 2017.11.24 3:45 1.18507 1.18507 1.18429 1.18475 744
1.1754 1.17489 1.17503 708 2017.11.24 4:00 1.18477 1.18525 1.18456 1.18521 490
1.17509 1.17464 1.17464 536 2017.11.24 4:15 1.18521 1.18581 1.18502 1.18557 564
1.17527 1.1746 1.17517 518 2017.11.24 4:30 1.18558 1.18581 1.18547 1.18548 314
1.17552 1.17517 1.17546 425 2017.11.24 4:45 1.18549 1.18551 1.18514 1.18517 255
1.17573 1.1752 1.17572 416 2017.11.24 5:00 1.18517 1.18534 1.18506 1.1851 298
1.17587 1.17549 1.1755 464 2017.11.24 5:15 1.18511 1.1853 1.18504 1.18528 300
1.17582 1.17542 1.17554 470 2017.11.24 5:30 1.18528 1.18536 1.18495 1.18497 322
1.17611 1.17555 1.17601 489 2017.11.24 5:45 1.18498 1.18553 1.18489 1.1851 388
1.17618 1.17579 1.17615 431 2017.11.24 6:00 1.1851 1.1853 1.18475 1.18504 624
1.17628 1.17602 1.1762 318 2017.11.24 6:15 1.18504 1.18526 1.1849 1.1849 455
1.17656 1.17611 1.1764 304 2017.11.24 6:30 1.18489 1.1849 1.18425 1.18474 711
1.17644 1.17598 1.17598 391 2017.11.24 6:45 1.18473 1.18478 1.18439 1.18465 381
1.17607 1.17574 1.17589 355 2017.11.24 7:00 1.18465 1.18496 1.18416 1.18429 649
1.17622 1.1759 1.17621 246 2017.11.24 7:15 1.1843 1.18437 1.18363 1.1837 933
1.17642 1.17611 1.17636 236 2017.11.24 7:30 1.1837 1.18403 1.18362 1.18381 766
1.17655 1.17632 1.17642 234 2017.11.24 7:45 1.18382 1.18478 1.18382 1.1847 873
1.17659 1.17605 1.17608 410 2017.11.24 8:00 1.18469 1.1848 1.18424 1.18448 1282
1.17651 1.17607 1.17625 445 2017.11.24 8:15 1.18449 1.18537 1.18426 1.18532 1381
1.17626 1.17599 1.1761 348 2017.11.24 8:30 1.18532 1.18576 1.18514 1.18553 1049
1.1763 1.17601 1.17621 255 2017.11.24 8:45 1.18554 1.18636 1.18548 1.18581 988
1.17626 1.17593 1.17604 218 2017.11.24 9:00 1.18577 1.18739 1.18572 1.18673 1562
1.17621 1.17599 1.17609 257 2017.11.24 9:15 1.18674 1.18696 1.18623 1.18626 1192
1.17624 1.17578 1.1758 313 2017.11.24 9:30 1.18627 1.18726 1.18617 1.18721 1011
1.17587 1.17541 1.17555 347 2017.11.24 9:45 1.18722 1.18726 1.18675 1.18675 1155
1.17582 1.17551 1.17576 193 2017.11.24 10:00 1.18674 1.18679 1.18645 1.18662 812
1.17584 1.1755 1.17559 213 2017.11.24 10:15 1.18662 1.18689 1.18653 1.18684 699
1.17576 1.17549 1.17574 193 2017.11.24 10:30 1.18685 1.18687 1.18607 1.18629 1025
1.17585 1.17569 1.17584 222 2017.11.24 10:45 1.18629 1.18664 1.18629 1.18655 719
1.17599 1.17574 1.17597 199 2017.11.24 11:00 1.18656 1.18676 1.18552 1.18563 815
1.17601 1.17593 1.17597 144 2017.11.24 11:15 1.18564 1.1864 1.18553 1.18639 946
1.17612 1.17595 1.17605 205 2017.11.24 11:30 1.18639 1.18639 1.18555 1.18576 859
1.17608 1.17594 1.17607 153 2017.11.24 11:45 1.18579 1.18597 1.18548 1.18557 733
1.17628 1.17608 1.17609 205 2017.11.24 12:00 1.18558 1.18609 1.18546 1.18592 910
1.17629 1.17608 1.17622 245 2017.11.24 12:15 1.18592 1.18693 1.18589 1.18658 1109
1.17649 1.17618 1.17619 281 2017.11.24 12:30 1.18657 1.1872 1.18653 1.18718 860
1.17631 1.17609 1.17629 241 2017.11.24 12:45 1.18719 1.18733 1.1869 1.18732 915
1.17642 1.17624 1.17638 230 2017.11.24 13:00 1.18731 1.18792 1.18715 1.18765 1207
1.17668 1.17635 1.17665 257 2017.11.24 13:15 1.18766 1.18831 1.18766 1.18775 1154
1.1767 1.17652 1.17668 220 2017.11.24 13:30 1.18777 1.18824 1.18766 1.18797 980
1.17674 1.17653 1.17672 173 2017.11.24 13:45 1.18796 1.18979 1.18793 1.18956 1687
1.17675 1.17654 1.17667 219 2017.11.24 14:00 1.18957 1.19123 1.18946 1.19095 1800
1.17667 1.17644 1.17651 193 2017.11.24 14:15 1.19095 1.19161 1.19062 1.19092 1623
1.17661 1.17643 1.17643 170 2017.11.24 14:30 1.19095 1.19161 1.19067 1.19136 1468
1.17654 1.17633 1.17651 221 2017.11.24 14:45 1.19138 1.19191 1.19098 1.19186 1294
1.17656 1.17632 1.17656 173 2017.11.24 15:00 1.19186 1.19285 1.19183 1.19246 1510
1.17661 1.17641 1.17658 111 2017.11.24 15:15 1.19247 1.19256 1.19207 1.19226 1232
1.17666 1.17641 1.17657 160 2017.11.24 15:30 1.19226 1.19246 1.19215 1.19223 726
1.17671 1.17652 1.17667 266 2017.11.24 15:45 1.19222 1.19374 1.1922 1.19335 1293
1.1768 1.17665 1.17668 258 2017.11.24 16:00 1.19334 1.19395 1.19306 1.19377 1494
1.1769 1.17668 1.1769 203 2017.11.24 16:15 1.19378 1.19435 1.19368 1.19391 1216
1.17695 1.17679 1.17681 183 2017.11.24 16:30 1.19391 1.19405 1.19349 1.19362 1047
1.17686 1.17673 1.17685 135 2017.11.24 16:45 1.19362 1.19362 1.19333 1.19361 771
1.17691 1.17678 1.1768 170 2017.11.24 17:00 1.19357 1.19369 1.1931 1.19337 786
1.17689 1.17669 1.17669 212 2017.11.24 17:15 1.19337 1.1937 1.19298 1.19299 665
1.17687 1.17667 1.17681 206 2017.11.24 17:30 1.193 1.19312 1.19285 1.1929 512
1.17689 1.17667 1.17668 233 2017.11.24 17:45 1.19291 1.19303 1.1923 1.19269 810
1.17673 1.17662 1.17668 171 2017.11.24 18:00 1.19268 1.19322 1.19249 1.19255 668
1.17669 1.17655 1.1766 199 2017.11.24 18:15 1.19256 1.19273 1.19252 1.19272 212
1.17665 1.17645 1.17645 218 2017.11.24 18:30 1.19273 1.19273 1.1924 1.19241 346
1.17645 1.17636 1.17639 199 2017.11.24 18:45 1.1924 1.19258 1.19218 1.19247 298
1.17658 1.17638 1.17654 280 2017.11.24 19:00 1.19248 1.19249 1.19228 1.19234 161
1.17669 1.1764 1.17665 259 2017.11.24 19:15 1.19235 1.19248 1.19234 1.19247 100
1.17668 1.17659 1.17659 125 2017.11.24 19:30 1.19246 1.19264 1.19244 1.19258 188
1.1766 1.17654 1.17658 97 2017.11.24 19:45 1.19258 1.19287 1.19244 1.1926 445
1.17661 1.17658 1.17659 87 2017.11.24 20:00 1.1926 1.19287 1.19247 1.19252 429
1.17665 1.17651 1.17653 142 2017.11.24 20:15 1.19252 1.19266 1.19249 1.19252 336
1.1766 1.17646 1.17653 238 2017.11.24 20:30 1.19252 1.19271 1.19248 1.19249 270
1.17662 1.1765 1.17657 222 2017.11.24 20:45 1.1925 1.19308 1.1925 1.19299 1055
1.17679 1.17656 1.17675 238 2017.11.24 21:00 1.19298 1.1935 1.19288 1.19347 797
1.17685 1.17667 1.17684 233 2017.11.24 21:15 1.19346 1.19379 1.19341 1.19345 703
1.17714 1.17677 1.1771 367 2017.11.24 21:30 1.19346 1.19349 1.19256 1.19282 999
1.17732 1.1769 1.1769 325 2017.11.24 21:45 1.19281 1.19323 1.19265 1.19283 1002
1.17655 1.17628 1.17655 30 2017.11.26 22:00 1.19223 1.19296 1.19223 1.19268 216
1.17657 1.17628 1.1764 56 2017.11.26 22:15 1.19257 1.19308 1.19237 1.19265 491
1.17649 1.17635 1.17635 35 2017.11.26 22:30 1.19265 1.19331 1.19262 1.19331 451
1.17654 1.17634 1.17639 123 2017.11.26 22:45 1.1933 1.19349 1.19322 1.19345 249
1.1765 1.17639 1.1765 62 2017.11.26 23:00 1.19346 1.19353 1.19274 1.19274 443
1.17675 1.17645 1.17668 72 2017.11.26 23:15 1.19274 1.19288 1.19234 1.19246 366
1.17681 1.17651 1.17665 101 2017.11.26 23:30 1.19247 1.19286 1.19234 1.19258 369
1.17698 1.17661 1.17677 118 2017.11.26 23:45 1.19258 1.1927 1.19246 1.19266 239
1.17689 1.17664 1.17666 182 2017.11.27 0:00 1.19268 1.19297 1.19209 1.19224 556
1.17686 1.17663 1.1768 110 2017.11.27 0:15 1.19223 1.1923 1.19204 1.19206 365
1.17688 1.17675 1.17682 103 2017.11.27 0:30 1.19207 1.19235 1.19207 1.1922 414
1.17689 1.17677 1.17689 84 2017.11.27 0:45 1.19219 1.19224 1.19122 1.19151 799
1.17702 1.17686 1.17696 205 2017.11.27 1:00 1.1915 1.19178 1.19112 1.19177 739
1.1771 1.17689 1.17691 140 2017.11.27 1:15 1.19177 1.192 1.19138 1.19194 724
1.17701 1.1769 1.177 92 2017.11.27 1:30 1.19195 1.19195 1.19147 1.19181 543
1.177 1.1769 1.17691 106 2017.11.27 1:45 1.19181 1.19209 1.19167 1.19199 524
1.17703 1.1769 1.17698 93 2017.11.27 2:00 1.192 1.19231 1.19193 1.19205 396
1.17698 1.1768 1.1768 140 2017.11.27 2:15 1.19205 1.1923 1.1919 1.19191 505
1.17696 1.17679 1.17695 165 2017.11.27 2:30 1.19192 1.19196 1.19133 1.1915 549
1.17696 1.17668 1.17674 169 2017.11.27 2:45 1.19151 1.19186 1.19146 1.19172 315
1.17681 1.17654 1.17658 228 2017.11.27 3:00 1.19168 1.1928 1.19167 1.19278 569
1.17674 1.1766 1.17666 106 2017.11.27 3:15 1.19278 1.19282 1.19251 1.19263 404
1.17681 1.17664 1.17674 134 2017.11.27 3:30 1.19262 1.19265 1.19229 1.1923 309
1.17675 1.17664 1.17669 120 2017.11.27 3:45 1.19231 1.19242 1.19219 1.1924 193
1.17697 1.17666 1.17669 241 2017.11.27 4:00 1.19241 1.19267 1.19235 1.19256 407
1.17689 1.1767 1.17682 333 2017.11.27 4:15 1.19257 1.1927 1.19235 1.19235 307
1.17696 1.1768 1.17689 348 2017.11.27 4:30 1.19236 1.1924 1.19218 1.19225 262
1.17704 1.17685 1.17701 275 2017.11.27 4:45 1.19225 1.19235 1.19213 1.1923 337
1.17725 1.17694 1.17705 384 2017.11.27 5:00 1.19229 1.19236 1.1922 1.19227 231
1.17707 1.17689 1.17706 275 2017.11.27 5:15 1.19228 1.19235 1.19215 1.19231 287
1.17706 1.17694 1.17699 182 2017.11.27 5:30 1.19231 1.19241 1.19215 1.19241 241
1.17706 1.17694 1.17698 165 2017.11.27 5:45 1.1924 1.19276 1.1924 1.19276 269
1.17715 1.17695 1.17715 257 2017.11.27 6:00 1.19277 1.19327 1.19268 1.19312 497
1.17716 1.17691 1.17693 198 2017.11.27 6:15 1.19313 1.19321 1.19247 1.19251 500
1.17732 1.17685 1.17724 328 2017.11.27 6:30 1.1925 1.19308 1.19219 1.19251 763
1.17734 1.17705 1.17709 452 2017.11.27 6:45 1.19251 1.19261 1.19186 1.1922 539
1.1773 1.1771 1.17725 252 2017.11.27 7:00 1.1922 1.1922 1.19165 1.1917 745
1.17739 1.17712 1.17735 217 2017.11.27 7:15 1.19169 1.19228 1.19168 1.19209 729
1.17764 1.17732 1.17739 292 2017.11.27 7:30 1.19206 1.19225 1.19174 1.19225 814
1.17759 1.17738 1.17755 353 2017.11.27 7:45 1.19224 1.19314 1.19218 1.19265 863
1.17771 1.17754 1.1777 244 2017.11.27 8:00 1.1927 1.19358 1.19227 1.19325 1478
1.17772 1.17743 1.17755 242 2017.11.27 8:15 1.19327 1.19559 1.19324 1.19509 2173
1.17754 1.17724 1.17725 263 2017.11.27 8:30 1.19509 1.1952 1.19402 1.19431 1408
1.17746 1.17724 1.17738 245 2017.11.27 8:45 1.19432 1.19445 1.19363 1.19378 1260
1.17756 1.17735 1.17755 119 2017.11.27 9:00 1.19378 1.19398 1.19272 1.19307 1319
1.17759 1.17745 1.17757 199 2017.11.27 9:15 1.19306 1.19328 1.19199 1.19241 981
1.17766 1.17756 1.17764 139 2017.11.27 9:30 1.1924 1.19288 1.19229 1.1928 921
1.17768 1.17758 1.17762 184 2017.11.27 9:45 1.1928 1.19319 1.1927 1.19296 795
1.17762 1.17753 1.17756 136 2017.11.27 10:00 1.19296 1.19306 1.19257 1.19272 783
1.17761 1.17755 1.17759 84 2017.11.27 10:15 1.19272 1.19319 1.19257 1.19317 796
1.17764 1.17755 1.17761 71 2017.11.27 10:30 1.19318 1.19368 1.19317 1.19322 1016
1.17766 1.17755 1.17761 113 2017.11.27 10:45 1.19323 1.19388 1.1932 1.1938 763
1.17766 1.17759 1.17762 139 2017.11.27 11:00 1.19379 1.19382 1.19311 1.19365 851
1.1777 1.17761 1.17768 158 2017.11.27 11:15 1.19365 1.19391 1.1935 1.19372 711
1.17769 1.17759 1.17759 149 2017.11.27 11:30 1.19372 1.19396 1.19336 1.19337 725
1.17761 1.1775 1.17751 127 2017.11.27 11:45 1.19337 1.19366 1.19335 1.19362 512
1.17755 1.17745 1.17746 71 2017.11.27 12:00 1.19362 1.19373 1.19344 1.19357 648
1.17772 1.17746 1.17766 162 2017.11.27 12:15 1.19357 1.19362 1.19292 1.19299 740
1.17771 1.17762 1.17767 117 2017.11.27 12:30 1.19299 1.1937 1.19273 1.1937 1324
1.17768 1.17761 1.17764 130 2017.11.27 12:45 1.1937 1.19477 1.19363 1.19424 1636
1.1777 1.17761 1.17766 134 2017.11.27 13:00 1.19425 1.1951 1.19415 1.19506 1286
1.17795 1.17765 1.17782 195 2017.11.27 13:15 1.19506 1.19516 1.19447 1.19461 1135
1.17816 1.1778 1.17805 396 2017.11.27 13:30 1.19463 1.19532 1.19435 1.19479 1256
1.17812 1.17803 1.1781 256 2017.11.27 13:45 1.19479 1.19604 1.19467 1.19581 1576
1.17831 1.17809 1.17824 262 2017.11.27 14:00 1.19581 1.19581 1.195 1.1952 1184
1.1783 1.17815 1.17819 219 2017.11.27 14:15 1.19519 1.19539 1.1946 1.19488 998
1.1782 1.17803 1.17803 185 2017.11.27 14:30 1.19489 1.19558 1.19338 1.1935 1733
1.17809 1.17798 1.17809 142 2017.11.27 14:45 1.19351 1.194 1.19314 1.19383 1631
1.17831 1.17808 1.1782 141 2017.11.27 15:00 1.19382 1.19382 1.19264 1.19291 1906
1.17819 1.17803 1.17803 124 2017.11.27 15:15 1.19292 1.19306 1.19239 1.19294 1511
1.17806 1.17797 1.17799 136 2017.11.27 15:30 1.19294 1.19316 1.19229 1.1923 1604
1.17808 1.17797 1.17801 114 2017.11.27 15:45 1.19231 1.19235 1.19143 1.19179 1689
1.17801 1.17788 1.17792 133 2017.11.27 16:00 1.19182 1.1924 1.19169 1.19223 1395
1.17795 1.17782 1.17783 127 2017.11.27 16:15 1.19222 1.19252 1.19197 1.19224 1522
1.17784 1.17772 1.17779 140 2017.11.27 16:30 1.19224 1.19256 1.1918 1.19221 1445
1.17779 1.17772 1.17775 143 2017.11.27 16:45 1.1922 1.19229 1.19045 1.19097 1347
1.17786 1.17765 1.17786 178 2017.11.27 17:00 1.19098 1.19187 1.19091 1.19144 1186
1.17791 1.17763 1.17766 105 2017.11.27 17:15 1.19145 1.19197 1.19104 1.1911 1070
1.17768 1.17763 1.17765 87 2017.11.27 17:30 1.19111 1.19112 1.1901 1.19012 1173
1.17769 1.17754 1.17766 195 2017.11.27 17:45 1.19012 1.19031 1.18972 1.19016 949
1.17767 1.17754 1.17765 128 2017.11.27 18:00 1.19017 1.19048 1.18985 1.19036 739
1.17775 1.17761 1.17772 116 2017.11.27 18:15 1.19036 1.19053 1.19013 1.19024 671
1.17788 1.17769 1.17773 127 2017.11.27 18:30 1.19025 1.19036 1.18984 1.1903 625
1.17783 1.17774 1.17782 99 2017.11.27 18:45 1.19032 1.19036 1.19 1.19009 496
1.1779 1.17775 1.17787 150 2017.11.27 19:00 1.1901 1.1902 1.18977 1.1898 711
1.17792 1.17771 1.17772 162 2017.11.27 19:15 1.18981 1.19012 1.18974 1.19005 548
1.17789 1.17772 1.1778 98 2017.11.27 19:30 1.19006 1.19018 1.18999 1.19009 388
1.17797 1.17781 1.17792 140 2017.11.27 19:45 1.19009 1.1901 1.18949 1.1899 860
1.17801 1.17789 1.178 85 2017.11.27 20:00 1.18988 1.19005 1.18963 1.18996 569
1.17821 1.17795 1.1782 134 2017.11.27 20:15 1.18996 1.19009 1.18968 1.1898 506
1.17831 1.17801 1.17831 258 2017.11.27 20:30 1.18981 1.18981 1.18956 1.18962 443
1.17837 1.17825 1.17826 179 2017.11.27 20:45 1.18962 1.18992 1.18959 1.18987 632
1.17835 1.1782 1.17829 180 2017.11.27 21:00 1.18988 1.19003 1.18965 1.18988 378
1.1783 1.17809 1.1781 218 2017.11.27 21:15 1.18987 1.18998 1.18963 1.18967 305
1.17809 1.17793 1.17799 134 2017.11.27 21:30 1.18966 1.18977 1.18952 1.18959 334
1.17799 1.1779 1.17795 85 2017.11.27 21:45 1.18959 1.18975 1.18956 1.18973 360
1.17842 1.17781 1.1783 270 2017.11.27 22:00 1.18974 1.18987 1.18896 1.18966 428
1.17829 1.17799 1.1782 215 2017.11.27 22:15 1.18967 1.19 1.18964 1.18979 696
1.17854 1.17814 1.17846 175 2017.11.27 22:30 1.1898 1.19007 1.18972 1.1899 665
1.17847 1.1783 1.17836 169 2017.11.27 22:45 1.18991 1.18994 1.18984 1.18987 343
1.17842 1.17829 1.17841 158 2017.11.27 23:00 1.18988 1.19035 1.18986 1.19035 326
1.17851 1.17814 1.17815 184 2017.11.27 23:15 1.19034 1.19043 1.19 1.19007 326
1.17832 1.17809 1.1783 168 2017.11.27 23:30 1.19008 1.19026 1.18995 1.19003 290
1.17832 1.1781 1.17815 157 2017.11.27 23:45 1.19004 1.1904 1.19 1.19034 331
1.1782 1.17802 1.17815 211 2017.11.28 0:00 1.19034 1.19042 1.18992 1.19026 728
1.17816 1.17784 1.17789 217 2017.11.28 0:15 1.19028 1.19073 1.19026 1.1907 846
1.17792 1.17778 1.17789 212 2017.11.28 0:30 1.1907 1.19079 1.19056 1.19071 611
1.17798 1.17775 1.17781 126 2017.11.28 0:45 1.1907 1.19076 1.19057 1.19061 449
1.17792 1.1777 1.17787 357 2017.11.28 1:00 1.1906 1.19064 1.1902 1.1904 611
1.17853 1.17785 1.17837 440 2017.11.28 1:15 1.19039 1.19046 1.1901 1.19024 496
1.17856 1.1782 1.17841 323 2017.11.28 1:30 1.19024 1.19042 1.19015 1.19035 542
1.17903 1.17841 1.17882 316 2017.11.28 1:45 1.19035 1.19035 1.18965 1.18987 921
1.17893 1.17866 1.17876 216 2017.11.28 2:00 1.18987 1.19014 1.18969 1.18973 635
1.17884 1.17853 1.17861 231 2017.11.28 2:15 1.18972 1.19029 1.18971 1.1901 553
1.17865 1.17838 1.17855 318 2017.11.28 2:30 1.19011 1.19027 1.18989 1.19011 455
1.17882 1.17849 1.17873 239 2017.11.28 2:45 1.19011 1.19023 1.18987 1.19002 435
1.17878 1.17841 1.17841 353 2017.11.28 3:00 1.19001 1.1902 1.18975 1.19006 355
1.17863 1.17828 1.17859 197 2017.11.28 3:15 1.19005 1.19022 1.18996 1.19016 294
1.17878 1.17851 1.17851 343 2017.11.28 3:30 1.19015 1.19039 1.19015 1.19027 377
1.17859 1.17804 1.17822 428 2017.11.28 3:45 1.19027 1.19038 1.19019 1.19034 271
1.17826 1.17758 1.17771 571 2017.11.28 4:00 1.19033 1.1904 1.19024 1.19037 297
1.17772 1.17744 1.1776 323 2017.11.28 4:15 1.19038 1.19061 1.19037 1.19047 416
1.17818 1.17752 1.17802 274 2017.11.28 4:30 1.19047 1.19058 1.19034 1.19052 436
1.17881 1.17771 1.17866 390 2017.11.28 4:45 1.19054 1.19057 1.19018 1.19036 670
1.17878 1.17849 1.17868 421 2017.11.28 5:00 1.19037 1.19057 1.19025 1.19051 343
1.17923 1.17859 1.17897 404 2017.11.28 5:15 1.19052 1.19069 1.19044 1.19066 255
1.17943 1.17894 1.17909 372 2017.11.28 5:30 1.19066 1.19079 1.19058 1.19064 460
1.17924 1.17896 1.17907 328 2017.11.28 5:45 1.19065 1.19074 1.18997 1.1901 549
1.17907 1.17856 1.17881 340 2017.11.28 6:00 1.19011 1.19081 1.19005 1.19077 675
1.17892 1.17854 1.17887 339 2017.11.28 6:15 1.19076 1.19102 1.19059 1.19082 682
1.17927 1.17886 1.17926 316 2017.11.28 6:30 1.19083 1.19095 1.19049 1.19056 440
1.17957 1.17922 1.17937 346 2017.11.28 6:45 1.19056 1.19092 1.19051 1.19071 616
1.17936 1.17905 1.17927 365 2017.11.28 7:00 1.19074 1.19074 1.18934 1.18948 971
1.17956 1.17917 1.17934 380 2017.11.28 7:15 1.18947 1.18971 1.18846 1.18913 1345
1.17931 1.17887 1.1789 300 2017.11.28 7:30 1.18912 1.18985 1.18912 1.1892 1044
1.179 1.17878 1.1788 290 2017.11.28 7:45 1.18921 1.18962 1.18856 1.18877 1343
1.17951 1.1788 1.17946 332 2017.11.28 8:00 1.18876 1.19054 1.18876 1.1903 1563
1.17947 1.17905 1.17935 293 2017.11.28 8:15 1.1903 1.19192 1.19004 1.19168 1434
1.1795 1.17926 1.17927 169 2017.11.28 8:30 1.19167 1.19181 1.19073 1.19105 1337
1.17976 1.17925 1.17967 250 2017.11.28 8:45 1.19106 1.19131 1.19023 1.19044 1171
1.17977 1.17949 1.1795 332 2017.11.28 9:00 1.19043 1.19061 1.18995 1.18999 1091
1.1798 1.17925 1.17979 249 2017.11.28 9:15 1.18999 1.19005 1.18884 1.18938 1300
1.17997 1.17972 1.17994 242 2017.11.28 9:30 1.18937 1.18998 1.18904 1.1899 1055
1.17999 1.17963 1.17966 414 2017.11.28 9:45 1.18991 1.18992 1.18909 1.18909 992
1.17982 1.17944 1.17975 335 2017.11.28 10:00 1.18909 1.18928 1.18826 1.18848 1284
1.18 1.17968 1.17972 241 2017.11.28 10:15 1.18847 1.18895 1.18819 1.18879 1216
1.17972 1.17951 1.17967 261 2017.11.28 10:30 1.18879 1.1888 1.18742 1.18794 1567
1.17971 1.17932 1.17936 315 2017.11.28 10:45 1.18793 1.18855 1.18763 1.18846 1040
1.1795 1.17926 1.17942 248 2017.11.28 11:00 1.18846 1.18878 1.18818 1.18873 1119
1.17952 1.1793 1.17931 249 2017.11.28 11:15 1.18872 1.18887 1.18825 1.18837 777
1.17941 1.1792 1.17929 223 2017.11.28 11:30 1.18837 1.18885 1.1883 1.18864 816
1.17947 1.17929 1.17942 177 2017.11.28 11:45 1.18864 1.18905 1.1884 1.18856 814
1.17965 1.17941 1.17964 224 2017.11.28 12:00 1.18856 1.18858 1.188 1.18824 958
1.1799 1.17963 1.1797 163 2017.11.28 12:15 1.18823 1.18842 1.18799 1.18838 620
1.17981 1.17955 1.17976 244 2017.11.28 12:30 1.18839 1.1887 1.18813 1.18845 877
1.17976 1.17948 1.17975 305 2017.11.28 12:45 1.18845 1.18852 1.18765 1.1879 1148
1.18021 1.17971 1.1802 311 2017.11.28 13:00 1.18791 1.18871 1.18788 1.1887 1085
1.18027 1.17959 1.17964 291 2017.11.28 13:15 1.18871 1.18989 1.18864 1.18934 1366
1.17969 1.17937 1.17945 297 2017.11.28 13:30 1.18935 1.18995 1.18903 1.18905 1085
1.17945 1.17889 1.1791 468 2017.11.28 13:45 1.18905 1.18939 1.18873 1.18932 1082
1.17919 1.17904 1.1791 289 2017.11.28 14:00 1.18933 1.18984 1.18894 1.18908 1189
1.17928 1.17907 1.17922 255 2017.11.28 14:15 1.18907 1.18911 1.18825 1.18835 1190
1.17953 1.17923 1.17942 321 2017.11.28 14:30 1.18837 1.18871 1.18789 1.18814 1550
1.17953 1.17914 1.17916 230 2017.11.28 14:45 1.18813 1.18867 1.18767 1.18768 1377
1.17918 1.17878 1.17892 281 2017.11.28 15:00 1.18771 1.18846 1.18742 1.18768 1681
1.1793 1.17894 1.17925 295 2017.11.28 15:15 1.1877 1.18801 1.18658 1.18797 1707
1.17944 1.17921 1.17927 234 2017.11.28 15:30 1.18798 1.18872 1.18708 1.18764 1728
1.17942 1.17906 1.17908 246 2017.11.28 15:45 1.18763 1.18842 1.18633 1.18691 1974
1.17911 1.17883 1.1789 348 2017.11.28 16:00 1.18691 1.18741 1.18649 1.18706 1886
1.17926 1.17891 1.17917 318 2017.11.28 16:15 1.18705 1.18756 1.18683 1.18754 1109
1.17935 1.17894 1.1793 338 2017.11.28 16:30 1.18753 1.18845 1.18752 1.188 1893
1.1794 1.1792 1.17929 243 2017.11.28 16:45 1.18799 1.18842 1.18741 1.18771 1434
1.17935 1.17905 1.1791 271 2017.11.28 17:00 1.18772 1.18801 1.18681 1.18763 1172
1.17934 1.17906 1.17934 257 2017.11.28 17:15 1.18762 1.18809 1.18752 1.18809 1034
1.17941 1.1792 1.17929 262 2017.11.28 17:30 1.1881 1.1883 1.1874 1.18748 1109
1.17962 1.17928 1.1796 176 2017.11.28 17:45 1.18749 1.18772 1.18634 1.18689 1818
1.17966 1.17916 1.17939 325 2017.11.28 18:00 1.18691 1.18695 1.18603 1.18642 1780
1.17963 1.1792 1.17924 522 2017.11.28 18:15 1.18643 1.18679 1.1854 1.18641 2171
1.17944 1.17908 1.17914 320 2017.11.28 18:30 1.1864 1.18656 1.18573 1.18596 1596
1.17934 1.17909 1.1793 447 2017.11.28 18:45 1.18597 1.18613 1.18517 1.18589 1312
1.17952 1.17921 1.17943 411 2017.11.28 19:00 1.18588 1.18621 1.18439 1.18447 1529
1.1795 1.17929 1.17948 318 2017.11.28 19:15 1.18448 1.18484 1.18414 1.18469 1266
1.17949 1.1792 1.17947 371 2017.11.28 19:30 1.1847 1.18499 1.18418 1.18457 1121
1.17948 1.17894 1.17896 297 2017.11.28 19:45 1.18457 1.18461 1.18263 1.18373 1721
1.17906 1.17874 1.17874 328 2017.11.28 20:00 1.18371 1.18444 1.18318 1.18414 1613
1.17875 1.17824 1.17828 456 2017.11.28 20:15 1.18415 1.18457 1.1841 1.18455 1000
1.17851 1.1782 1.17841 357 2017.11.28 20:30 1.18455 1.1847 1.18401 1.18427 724
1.1788 1.1784 1.1784 341 2017.11.28 20:45 1.18427 1.18439 1.18394 1.18405 640
1.17857 1.1782 1.1785 392 2017.11.28 21:00 1.18406 1.18454 1.18395 1.18432 394
1.17855 1.17798 1.17802 324 2017.11.28 21:15 1.18431 1.18446 1.18422 1.18439 263
1.17806 1.17776 1.17795 411 2017.11.28 21:30 1.18438 1.18451 1.1842 1.1842 316
1.17796 1.1776 1.17776 397 2017.11.28 21:45 1.18421 1.1843 1.18361 1.1838 620
1.17806 1.17767 1.17802 384 2017.11.28 22:00 1.18379 1.18446 1.18364 1.18422 257
1.1785 1.17801 1.17845 422 2017.11.28 22:15 1.18423 1.18476 1.18376 1.18452 885
1.17858 1.17823 1.17824 318 2017.11.28 22:30 1.18451 1.18478 1.18443 1.1847 1218
1.17841 1.17813 1.17838 335 2017.11.28 22:45 1.18469 1.18476 1.18447 1.18458 880
1.17859 1.17829 1.17858 266 2017.11.28 23:00 1.1846 1.18491 1.18451 1.1847 504
1.17859 1.1784 1.1785 264 2017.11.28 23:15 1.1847 1.18506 1.18445 1.1849 477
1.1787 1.17832 1.17864 449 2017.11.28 23:30 1.18491 1.1851 1.18468 1.18497 313
1.17896 1.17838 1.1788 442 2017.11.28 23:45 1.18498 1.18512 1.1846 1.18482 367
1.17912 1.17881 1.17908 435 2017.11.29 0:00 1.18483 1.18523 1.18456 1.18482 841
1.17937 1.17901 1.1791 509 2017.11.29 0:15 1.18486 1.18516 1.18479 1.18505 713
1.17952 1.17907 1.17913 419 2017.11.29 0:30 1.18506 1.18516 1.18466 1.1849 622
1.17945 1.17898 1.17945 405 2017.11.29 0:45 1.18491 1.185 1.18477 1.18477 599
1.17992 1.17929 1.1799 603 2017.11.29 1:00 1.18477 1.18486 1.18439 1.18445 606
1.18089 1.17969 1.18043 705 2017.11.29 1:15 1.18449 1.18461 1.18424 1.18429 576
1.18087 1.18028 1.18055 553 2017.11.29 1:30 1.18428 1.18436 1.18393 1.18411 530
1.1811 1.18038 1.18059 602 2017.11.29 1:45 1.18411 1.18423 1.18399 1.18409 467
1.18072 1.18049 1.18052 433 2017.11.29 2:00 1.18409 1.18443 1.18409 1.18416 406
1.18052 1.17979 1.17982 576 2017.11.29 2:15 1.18419 1.18453 1.18408 1.18442 333
1.17983 1.17948 1.17948 496 2017.11.29 2:30 1.18443 1.18482 1.1844 1.18478 439
1.17971 1.17941 1.17964 469 2017.11.29 2:45 1.18478 1.18491 1.18457 1.18489 639
1.17992 1.17949 1.17989 548 2017.11.29 3:00 1.1849 1.18526 1.18489 1.18525 465
1.18015 1.17961 1.18009 443 2017.11.29 3:15 1.18525 1.18546 1.185 1.1851 447
1.18034 1.17988 1.18015 500 2017.11.29 3:30 1.1851 1.1851 1.18469 1.1848 664
1.18031 1.17913 1.17945 700 2017.11.29 3:45 1.1848 1.18531 1.18468 1.18527 591
1.18016 1.17933 1.18012 701 2017.11.29 4:00 1.18527 1.18554 1.18484 1.18517 542
1.18033 1.17989 1.18019 533 2017.11.29 4:15 1.18516 1.18521 1.18489 1.185 326
1.18045 1.17981 1.18032 499 2017.11.29 4:30 1.185 1.18551 1.185 1.18526 393
1.18038 1.17998 1.18024 424 2017.11.29 4:45 1.18526 1.18528 1.18495 1.18495 358
1.18036 1.17998 1.18025 351 2017.11.29 5:00 1.18494 1.18517 1.18486 1.18499 310
1.18041 1.1801 1.1801 377 2017.11.29 5:15 1.18499 1.18516 1.18471 1.18516 410
1.18059 1.18013 1.18019 436 2017.11.29 5:30 1.18515 1.18523 1.18489 1.18494 400
1.1802 1.17983 1.18003 395 2017.11.29 5:45 1.18495 1.18506 1.1849 1.18505 273
1.18004 1.17967 1.1798 387 2017.11.29 6:00 1.18505 1.18537 1.185 1.18509 549
1.17989 1.17958 1.17969 304 2017.11.29 6:15 1.1851 1.18591 1.1851 1.1859 744
1.17991 1.17959 1.17982 239 2017.11.29 6:30 1.1859 1.18594 1.18539 1.18592 827
1.18019 1.1798 1.18003 308 2017.11.29 6:45 1.18593 1.18603 1.18578 1.18585 639
1.18007 1.17967 1.17967 285 2017.11.29 7:00 1.18585 1.18643 1.18554 1.1861 980
1.17995 1.17965 1.1797 287 2017.11.29 7:15 1.18611 1.18641 1.1857 1.18622 691
1.17982 1.17963 1.17976 231 2017.11.29 7:30 1.18621 1.1866 1.18598 1.186 843
1.17979 1.1794 1.17962 225 2017.11.29 7:45 1.186 1.18708 1.18572 1.18682 1095
1.17968 1.17951 1.17957 259 2017.11.29 8:00 1.18695 1.18742 1.18647 1.18668 1590
1.17972 1.17929 1.17945 247 2017.11.29 8:15 1.18669 1.18702 1.18615 1.18629 1184
1.17945 1.17908 1.17916 340 2017.11.29 8:30 1.18629 1.18672 1.18601 1.18635 1111
1.17958 1.17911 1.17958 276 2017.11.29 8:45 1.18636 1.18717 1.1859 1.18712 991
1.17966 1.17946 1.17966 201 2017.11.29 9:00 1.18714 1.1882 1.18711 1.18741 1642
1.17967 1.17914 1.17914 286 2017.11.29 9:15 1.18742 1.18746 1.18683 1.1869 1105
1.17914 1.17873 1.17875 335 2017.11.29 9:30 1.1869 1.18726 1.18654 1.18661 1059
1.17912 1.17859 1.1791 412 2017.11.29 9:45 1.1866 1.1869 1.1864 1.18659 979
1.17926 1.17871 1.17906 310 2017.11.29 10:00 1.18659 1.18666 1.18613 1.18618 932
1.17908 1.1785 1.17854 253 2017.11.29 10:15 1.18617 1.18635 1.1851 1.18519 1056
1.17871 1.17834 1.1787 269 2017.11.29 10:30 1.18519 1.18572 1.18513 1.18527 868
1.17876 1.17859 1.1787 165 2017.11.29 10:45 1.18528 1.1853 1.18432 1.18466 995
1.17891 1.1787 1.17891 151 2017.11.29 11:00 1.18465 1.18481 1.183 1.1831 1227
1.17903 1.17881 1.17893 174 2017.11.29 11:15 1.1831 1.18362 1.183 1.18347 1035
1.17903 1.17882 1.17892 217 2017.11.29 11:30 1.18347 1.1838 1.18341 1.18368 677
1.17909 1.17891 1.17905 133 2017.11.29 11:45 1.18368 1.18444 1.18367 1.18418 1009
1.17913 1.17897 1.17908 187 2017.11.29 12:00 1.18417 1.18471 1.18414 1.18443 1059
1.17916 1.17904 1.17916 71 2017.11.29 12:15 1.18442 1.18469 1.18401 1.18441 978
1.17932 1.17902 1.1792 195 2017.11.29 12:30 1.1844 1.18442 1.18314 1.18343 1306
1.1792 1.17899 1.17911 152 2017.11.29 12:45 1.18344 1.18392 1.18312 1.18352 1269
1.17934 1.17906 1.1793 211 2017.11.29 13:00 1.18351 1.18376 1.18229 1.18258 1993
1.17933 1.17905 1.17905 210 2017.11.29 13:15 1.18259 1.18289 1.18168 1.1824 1976
1.17911 1.17892 1.17911 174 2017.11.29 13:30 1.18239 1.18314 1.18165 1.18289 1929
1.17911 1.17896 1.17906 165 2017.11.29 13:45 1.18288 1.18373 1.18283 1.18368 1550
1.17931 1.17905 1.17923 186 2017.11.29 14:00 1.18367 1.18399 1.18318 1.18391 1642
1.17925 1.17886 1.17896 276 2017.11.29 14:15 1.18392 1.18396 1.18345 1.18365 1121
1.17897 1.17864 1.17874 214 2017.11.29 14:30 1.18364 1.18417 1.18331 1.18356 1588
1.1788 1.17868 1.1787 179 2017.11.29 14:45 1.18357 1.18381 1.18298 1.18348 1562
1.17881 1.17864 1.17865 137 2017.11.29 15:00 1.1835 1.18464 1.18278 1.18443 2060
1.17872 1.17855 1.17855 256 2017.11.29 15:15 1.18442 1.18539 1.18425 1.18425 2305
1.1786 1.17834 1.17837 238 2017.11.29 15:30 1.18426 1.18533 1.18402 1.18453 2478
1.17857 1.17826 1.17856 386 2017.11.29 15:45 1.18454 1.18532 1.18443 1.18488 1894
1.17862 1.17813 1.17813 312 2017.11.29 16:00 1.18494 1.18521 1.18467 1.18503 1967
1.17851 1.17813 1.17849 211 2017.11.29 16:15 1.18504 1.18621 1.18484 1.18614 1857
1.17854 1.17834 1.17839 193 2017.11.29 16:30 1.18614 1.1862 1.18536 1.18592 1493
1.17855 1.17824 1.17849 279 2017.11.29 16:45 1.18592 1.18633 1.18571 1.18575 1574
1.17856 1.17845 1.17845 217 2017.11.29 17:00 1.18574 1.18592 1.18502 1.18507 1562
1.17866 1.1784 1.17846 216 2017.11.29 17:15 1.18505 1.18651 1.18505 1.18645 1205
1.17859 1.1784 1.17844 183 2017.11.29 17:30 1.18646 1.1865 1.18565 1.18568 1111
1.17845 1.17813 1.17814 236 2017.11.29 17:45 1.18567 1.18606 1.18506 1.18506 1173
1.17815 1.17791 1.17809 257 2017.11.29 18:00 1.18506 1.18558 1.1849 1.18531 1177
1.17813 1.17747 1.1775 316 2017.11.29 18:15 1.18532 1.1856 1.18491 1.18542 1100
1.17765 1.17711 1.17716 357 2017.11.29 18:30 1.18542 1.18594 1.18529 1.18577 1100
1.17721 1.17708 1.1772 344 2017.11.29 18:45 1.18576 1.18591 1.18555 1.1856 920
1.1774 1.17709 1.1772 252 2017.11.29 19:00 1.18563 1.18644 1.18562 1.18599 1217
1.1772 1.17658 1.17666 289 2017.11.29 19:15 1.18599 1.18615 1.18543 1.18588 1117
1.17666 1.17636 1.17637 190 2017.11.29 19:30 1.18587 1.18625 1.18568 1.18604 913
1.17668 1.17634 1.17665 189 2017.11.29 19:45 1.18605 1.18627 1.1857 1.18617 1044
1.17706 1.17665 1.17702 214 2017.11.29 20:00 1.18615 1.18632 1.18566 1.18587 928
1.17703 1.17673 1.17677 185 2017.11.29 20:15 1.18586 1.18601 1.18557 1.18558 862
1.17677 1.1767 1.17671 187 2017.11.29 20:30 1.18559 1.18564 1.18517 1.18528 754
1.17676 1.17669 1.17674 121 2017.11.29 20:45 1.18528 1.18552 1.18493 1.18504 933
1.1768 1.17671 1.17672 123 2017.11.29 21:00 1.18504 1.18554 1.18492 1.18525 531
1.17687 1.1767 1.17686 185 2017.11.29 21:15 1.18525 1.18525 1.18454 1.18461 547
1.17696 1.17676 1.17676 145 2017.11.29 21:30 1.1846 1.18497 1.18458 1.18479 723
1.17705 1.17672 1.17679 292 2017.11.29 21:45 1.18478 1.18491 1.18454 1.1846 620
1.17711 1.17678 1.17695 83 2017.11.29 22:00 1.1846 1.18477 1.18454 1.18475 210
1.17703 1.1769 1.17694 83 2017.11.29 22:15 1.18474 1.18502 1.18473 1.18501 430
1.17729 1.17687 1.17727 169 2017.11.29 22:30 1.18502 1.1852 1.18464 1.18517 990
1.17735 1.177 1.17711 258 2017.11.29 22:45 1.18519 1.1852 1.18473 1.18486 789
1.17723 1.17701 1.17717 202 2017.11.29 23:00 1.18485 1.18523 1.18481 1.18494 773
1.17718 1.17704 1.1771 234 2017.11.29 23:15 1.18493 1.18497 1.18478 1.18491 497
1.17711 1.17698 1.17702 133 2017.11.29 23:30 1.18495 1.18531 1.18491 1.18504 452
1.17723 1.17701 1.17721 162 2017.11.29 23:45 1.18505 1.18515 1.1848 1.18514 347
1.17731 1.17708 1.17712 214 2017.11.30 0:00 1.18514 1.18543 1.18469 1.18535 1150
1.1773 1.1771 1.17719 139 2017.11.30 0:15 1.18535 1.18547 1.18514 1.18525 800
1.17723 1.17715 1.17721 147 2017.11.30 0:30 1.18525 1.18551 1.18511 1.18514 774
1.17738 1.17716 1.1772 161 2017.11.30 0:45 1.18515 1.18551 1.1851 1.18537 964
1.1773 1.17715 1.17724 103 2017.11.30 1:00 1.18537 1.18576 1.1853 1.1856 1086
1.17733 1.17717 1.17732 364 2017.11.30 1:15 1.18561 1.18624 1.18529 1.18618 1176
1.17741 1.17729 1.1773 127 2017.11.30 1:30 1.18617 1.18675 1.18611 1.18667 1165
1.17764 1.1773 1.17762 170 2017.11.30 1:45 1.18665 1.18676 1.186 1.18602 1188
1.1777 1.17757 1.17768 135 2017.11.30 2:00 1.18602 1.18636 1.1858 1.18631 848
1.17773 1.17759 1.17764 80 2017.11.30 2:15 1.18632 1.18688 1.18618 1.18673 970
1.17771 1.17759 1.17767 111 2017.11.30 2:30 1.18672 1.18697 1.18666 1.18693 795
1.17769 1.17752 1.17752 70 2017.11.30 2:45 1.18693 1.18702 1.18655 1.18655 695
1.17766 1.1775 1.1776 107 2017.11.30 3:00 1.18655 1.18664 1.18638 1.18651 560
1.17775 1.17755 1.17773 98 2017.11.30 3:15 1.18652 1.18677 1.18628 1.18644 538
1.17774 1.1776 1.1776 80 2017.11.30 3:30 1.18643 1.18646 1.18618 1.18619 563
1.17766 1.17753 1.17755 98 2017.11.30 3:45 1.18619 1.18656 1.18618 1.18648 371
1.1776 1.17734 1.1775 163 2017.11.30 4:00 1.18649 1.18654 1.18624 1.18635 600
1.17751 1.17739 1.1775 108 2017.11.30 4:15 1.18634 1.18652 1.18623 1.18628 463
1.17771 1.17746 1.17768 101 2017.11.30 4:30 1.18628 1.18646 1.18623 1.18637 277
1.17767 1.17745 1.17746 142 2017.11.30 4:45 1.18637 1.18637 1.18612 1.18613 326
1.17755 1.17719 1.17722 174 2017.11.30 5:00 1.18613 1.18621 1.18606 1.18607 414
1.17734 1.17719 1.17725 182 2017.11.30 5:15 1.18608 1.18654 1.18607 1.18641 613
1.17731 1.17716 1.17718 351 2017.11.30 5:30 1.18641 1.18642 1.18613 1.18635 643
1.17726 1.17708 1.17716 191 2017.11.30 5:45 1.18635 1.18663 1.18613 1.18636 647
1.17738 1.17714 1.17732 182 2017.11.30 6:00 1.18637 1.18673 1.18615 1.18617 754
1.17748 1.17732 1.17742 105 2017.11.30 6:15 1.18617 1.18617 1.18577 1.18598 455
1.17749 1.17742 1.17743 155 2017.11.30 6:30 1.18598 1.18654 1.18598 1.18636 496
1.17757 1.17741 1.17748 184 2017.11.30 6:45 1.18637 1.18718 1.18632 1.1866 934
1.1777 1.17747 1.17766 189 2017.11.30 7:00 1.18659 1.1871 1.18644 1.18708 1132
1.17785 1.17766 1.17785 159 2017.11.30 7:15 1.18709 1.18753 1.18693 1.18749 1060
1.17785 1.17763 1.17769 189 2017.11.30 7:30 1.18748 1.18749 1.18637 1.18682 1423
1.17791 1.17765 1.17775 220 2017.11.30 7:45 1.18681 1.18704 1.18616 1.18636 1285
1.1778 1.17768 1.17771 177 2017.11.30 8:00 1.18635 1.18663 1.18585 1.18598 1505
1.17779 1.17759 1.1776 192 2017.11.30 8:15 1.18588 1.18593 1.18487 1.18533 1543
1.17772 1.17745 1.17761 218 2017.11.30 8:30 1.18534 1.18572 1.18444 1.18444 1351
1.17771 1.17734 1.17739 161 2017.11.30 8:45 1.18444 1.18461 1.18405 1.18452 1323
1.17741 1.17711 1.17722 186 2017.11.30 9:00 1.18453 1.18459 1.18285 1.18297 1475
1.17724 1.17691 1.17701 250 2017.11.30 9:15 1.18298 1.18328 1.18245 1.18319 1544
1.17702 1.1768 1.17681 172 2017.11.30 9:30 1.18319 1.18359 1.18288 1.18308 1265
1.177 1.1768 1.17685 167 2017.11.30 9:45 1.18307 1.1835 1.18288 1.18312 1328
1.17691 1.17665 1.17665 179 2017.11.30 10:00 1.18301 1.18317 1.18083 1.18182 1907
1.17675 1.17639 1.17644 206 2017.11.30 10:15 1.18182 1.1827 1.18173 1.18263 1151
1.17656 1.17644 1.1765 101 2017.11.30 10:30 1.18262 1.1831 1.18255 1.18266 1126
1.17652 1.17641 1.17651 123 2017.11.30 10:45 1.18267 1.18325 1.18242 1.18306 1023
1.1767 1.17648 1.17651 167 2017.11.30 11:00 1.18306 1.18327 1.1828 1.18311 1202
1.17661 1.17643 1.1766 142 2017.11.30 11:15 1.18311 1.18396 1.18303 1.18385 1077
1.17676 1.1766 1.17672 191 2017.11.30 11:30 1.18385 1.1842 1.18354 1.18387 1032
1.17675 1.17658 1.17671 133 2017.11.30 11:45 1.18388 1.1839 1.18338 1.18356 1042
1.17676 1.17662 1.17672 134 2017.11.30 12:00 1.18355 1.18459 1.18347 1.18422 1284
1.17681 1.17671 1.17672 79 2017.11.30 12:15 1.18422 1.18452 1.1839 1.18423 1077
1.17678 1.17668 1.17677 113 2017.11.30 12:30 1.18423 1.18491 1.18413 1.18451 1117
1.17684 1.17676 1.17677 155 2017.11.30 12:45 1.1845 1.1849 1.18426 1.18442 1229
1.17681 1.17672 1.17675 76 2017.11.30 13:00 1.18443 1.18481 1.18427 1.18481 1159
1.17704 1.17675 1.17703 97 2017.11.30 13:15 1.1848 1.18513 1.18455 1.18495 1230
1.17703 1.17692 1.17694 43 2017.11.30 13:30 1.18496 1.18543 1.184 1.18534 1761
1.17699 1.17692 1.17698 97 2017.11.30 13:45 1.18534 1.18626 1.18522 1.18581 1519
1.17701 1.17687 1.17687 78 2017.11.30 14:00 1.18582 1.18705 1.18582 1.18661 1700
1.1771 1.17686 1.17708 175 2017.11.30 14:15 1.1866 1.18795 1.18659 1.18778 1609
1.17708 1.17697 1.17707 139 2017.11.30 14:30 1.18777 1.18982 1.18761 1.18948 2150
1.17708 1.17688 1.17692 103 2017.11.30 14:45 1.18947 1.19059 1.18883 1.19033 2202
1.17692 1.17685 1.17685 113 2017.11.30 15:00 1.19031 1.19171 1.1903 1.1916 2084
1.17698 1.17685 1.17687 95 2017.11.30 15:15 1.19158 1.1919 1.1911 1.19146 1930
1.17698 1.17676 1.17697 104 2017.11.30 15:30 1.19143 1.19249 1.1914 1.19249 2159
1.17703 1.1768 1.17681 129 2017.11.30 15:45 1.19247 1.19302 1.19066 1.1922 2634
1.17691 1.17678 1.17691 127 2017.11.30 16:00 1.19218 1.19307 1.1909 1.19097 2530
1.17692 1.1767 1.17676 106 2017.11.30 16:15 1.19098 1.19158 1.19048 1.19088 2160
1.17693 1.17676 1.17692 86 2017.11.30 16:30 1.19083 1.19143 1.19013 1.19014 1691
1.17707 1.1769 1.17706 102 2017.11.30 16:45 1.19015 1.19065 1.18994 1.18999 1416
1.17711 1.17699 1.17702 101 2017.11.30 17:00 1.18998 1.19004 1.18862 1.1888 1778
1.17703 1.1769 1.17691 155 2017.11.30 17:15 1.18879 1.18918 1.18852 1.18877 1506
1.17697 1.17683 1.17696 112 2017.11.30 17:30 1.18877 1.18928 1.18847 1.18924 1273
1.17701 1.17687 1.17696 68 2017.11.30 17:45 1.18923 1.18947 1.1889 1.18909 1682
1.17694 1.17684 1.17692 85 2017.11.30 18:00 1.18905 1.19006 1.18885 1.18974 1697
1.17703 1.1769 1.17702 75 2017.11.30 18:15 1.18975 1.19078 1.18973 1.19063 1608
1.17706 1.17698 1.17702 71 2017.11.30 18:30 1.19063 1.19137 1.19056 1.19097 1226
1.17713 1.1769 1.17713 155 2017.11.30 18:45 1.19098 1.19132 1.19073 1.19117 1019
1.17741 1.17711 1.17741 111 2017.11.30 19:00 1.19115 1.19121 1.19023 1.19062 1162
1.17741 1.17725 1.17727 127 2017.11.30 19:15 1.19062 1.19081 1.19001 1.19007 996
1.17742 1.17727 1.17732 106 2017.11.30 19:30 1.19007 1.19017 1.1893 1.18952 1003
1.17737 1.17726 1.17727 71 2017.11.30 19:45 1.18953 1.18977 1.18903 1.1897 1464
1.17744 1.17727 1.17742 76 2017.11.30 20:00 1.18972 1.19047 1.18952 1.19011 1363
1.17743 1.17734 1.17737 69 2017.11.30 20:15 1.19011 1.19016 1.18975 1.19007 853
1.17743 1.17727 1.17737 136 2017.11.30 20:30 1.19006 1.19008 1.18957 1.18961 960
1.17742 1.17732 1.17741 131 2017.11.30 20:45 1.18961 1.1902 1.1895 1.19014 1172
1.17747 1.17738 1.17743 103 2017.11.30 21:00 1.19014 1.19061 1.19004 1.19053 839
1.17746 1.17736 1.17744 79 2017.11.30 21:15 1.19054 1.19141 1.19046 1.19132 726
1.17746 1.17715 1.17721 119 2017.11.30 21:30 1.19132 1.19132 1.19041 1.19042 687
1.17733 1.17716 1.17723 118 2017.11.30 21:45 1.19041 1.19062 1.19022 1.19029 686
1.17728 1.17715 1.17727 103 2017.11.30 22:00 1.19029 1.19051 1.19008 1.1902 207
1.17742 1.17726 1.17733 144 2017.11.30 22:15 1.19021 1.19028 1.18931 1.18958 1039
1.17748 1.17729 1.17736 135 2017.11.30 22:30 1.18959 1.18962 1.18873 1.18878 823
1.17737 1.17721 1.17736 94 2017.11.30 22:45 1.18878 1.18896 1.18861 1.18889 669
1.17748 1.17737 1.17743 81 2017.11.30 23:00 1.18888 1.18976 1.18888 1.18949 705
1.1775 1.17731 1.17733 147 2017.11.30 23:15 1.18948 1.18996 1.18947 1.18994 550
1.17741 1.17731 1.17734 110 2017.11.30 23:30 1.18994 1.19023 1.18976 1.18991 631
1.17746 1.17731 1.17742 128 2017.11.30 23:45 1.18991 1.18991 1.18957 1.18973 598
1.17744 1.1773 1.17742 147 2017.12.01 0:00 1.18974 1.19015 1.18959 1.19015 846
1.17773 1.17737 1.17767 171 2017.12.01 0:15 1.19014 1.19014 1.18956 1.18982 778
1.17782 1.17761 1.17761 142 2017.12.01 0:30 1.18982 1.19085 1.18968 1.19074 841
1.17783 1.17748 1.17757 277 2017.12.01 0:45 1.19076 1.19151 1.19056 1.1908 1674
1.17807 1.1775 1.17802 240 2017.12.01 1:00 1.19082 1.19097 1.1904 1.19082 930
1.17811 1.17782 1.17782 197 2017.12.01 1:15 1.19082 1.19106 1.19063 1.19082 796
1.17788 1.17766 1.17782 248 2017.12.01 1:30 1.19082 1.19089 1.19013 1.19032 903
1.17782 1.17746 1.17771 271 2017.12.01 1:45 1.19031 1.19087 1.19017 1.19086 1087
1.17802 1.17756 1.17776 280 2017.12.01 2:00 1.19086 1.19095 1.19057 1.19063 803
1.17791 1.17767 1.17788 227 2017.12.01 2:15 1.19062 1.19113 1.19062 1.19092 835
1.17811 1.17787 1.17805 228 2017.12.01 2:30 1.19091 1.1913 1.19087 1.19107 1019
1.17806 1.17776 1.17801 217 2017.12.01 2:45 1.19107 1.19113 1.19056 1.19063 791
1.17807 1.17769 1.17805 266 2017.12.01 3:00 1.19062 1.19083 1.19005 1.19028 801
1.17833 1.17776 1.17801 313 2017.12.01 3:15 1.19027 1.19059 1.18997 1.19052 785
1.17801 1.17739 1.17741 254 2017.12.01 3:30 1.19052 1.1911 1.19038 1.19104 826
1.17746 1.17708 1.17708 379 2017.12.01 3:45 1.19104 1.19124 1.19098 1.19109 441
1.17726 1.17692 1.17722 433 2017.12.01 4:00 1.19109 1.1912 1.19087 1.19099 569
1.17732 1.17709 1.1772 362 2017.12.01 4:15 1.19099 1.19125 1.19079 1.19124 562
1.17776 1.17697 1.17761 411 2017.12.01 4:30 1.19124 1.19147 1.19118 1.19129 642
1.1782 1.17761 1.17794 522 2017.12.01 4:45 1.19129 1.19137 1.19098 1.19103 712
1.17814 1.17781 1.17804 375 2017.12.01 5:00 1.19104 1.19142 1.19092 1.19141 483
1.17863 1.1778 1.17863 480 2017.12.01 5:15 1.19141 1.19185 1.19112 1.19169 665
1.1788 1.17829 1.17841 621 2017.12.01 5:30 1.19168 1.19202 1.19162 1.19199 722
1.1787 1.17836 1.17854 428 2017.12.01 5:45 1.19199 1.19289 1.19189 1.19267 966
1.17892 1.17855 1.17867 419 2017.12.01 6:00 1.19266 1.19321 1.19184 1.19259 1254
1.17913 1.17866 1.1789 432 2017.12.01 6:15 1.19258 1.19258 1.19198 1.19212 893
1.1792 1.17879 1.17885 428 2017.12.01 6:30 1.19212 1.19235 1.19179 1.19227 775
1.17903 1.17867 1.17903 358 2017.12.01 6:45 1.19228 1.19276 1.19177 1.19193 771
1.17905 1.17862 1.17882 461 2017.12.01 7:00 1.19192 1.19216 1.19134 1.19184 1111
1.17885 1.17855 1.17861 306 2017.12.01 7:15 1.19184 1.19201 1.19135 1.19136 975
1.17861 1.17827 1.1783 246 2017.12.01 7:30 1.19137 1.19169 1.19075 1.19126 1331
1.17836 1.178 1.17805 354 2017.12.01 7:45 1.19128 1.19159 1.19062 1.19151 1182
1.17821 1.17775 1.17778 382 2017.12.01 8:00 1.19148 1.19285 1.19109 1.19268 2043
1.17792 1.1777 1.17789 415 2017.12.01 8:15 1.19266 1.19351 1.19235 1.19314 1652
1.17817 1.1778 1.17816 502 2017.12.01 8:30 1.19313 1.19396 1.19284 1.1932 1880
1.17831 1.1779 1.1779 439 2017.12.01 8:45 1.19321 1.19342 1.1926 1.19285 1576
1.17841 1.17791 1.17829 378 2017.12.01 9:00 1.19284 1.19288 1.19194 1.19231 1535
1.1784 1.17818 1.17838 336 2017.12.01 9:15 1.19231 1.19231 1.19147 1.1917 1580
1.17841 1.17819 1.17833 334 2017.12.01 9:30 1.19171 1.1921 1.19105 1.19105 1460
1.1784 1.17822 1.17827 405 2017.12.01 9:45 1.19105 1.1911 1.19 1.19018 1498
1.17851 1.17813 1.17821 433 2017.12.01 10:00 1.19018 1.19035 1.18972 1.18985 1373
1.1783 1.17775 1.17795 408 2017.12.01 10:15 1.18986 1.19087 1.18985 1.19053 1182
1.17808 1.1775 1.17755 367 2017.12.01 10:30 1.19053 1.19105 1.1898 1.18988 1326
1.17763 1.17727 1.17741 326 2017.12.01 10:45 1.18988 1.1899 1.18829 1.18882 1914
1.17746 1.17731 1.17736 234 2017.12.01 11:00 1.18882 1.19034 1.18853 1.19009 1433
1.17742 1.17703 1.17705 319 2017.12.01 11:15 1.19009 1.19038 1.18985 1.18998 1224
1.17739 1.177 1.17734 349 2017.12.01 11:30 1.18998 1.19013 1.18966 1.1899 1068
1.17746 1.17724 1.17727 288 2017.12.01 11:45 1.1899 1.19029 1.18945 1.18998 1293
1.1774 1.17713 1.17727 259 2017.12.01 12:00 1.18998 1.18999 1.18923 1.18951 1422
1.17743 1.17725 1.1774 223 2017.12.01 12:15 1.1895 1.18982 1.18926 1.18953 1465
1.17786 1.17738 1.17769 446 2017.12.01 12:30 1.18952 1.19009 1.1892 1.19007 1418
1.1779 1.17745 1.17753 400 2017.12.01 12:45 1.19008 1.19021 1.1887 1.1891 1540
1.17762 1.17744 1.17755 340 2017.12.01 13:00 1.18919 1.18919 1.18829 1.18839 1619
1.17781 1.17754 1.17762 180 2017.12.01 13:15 1.18838 1.18883 1.18814 1.18828 1633
1.17802 1.17762 1.17802 309 2017.12.01 13:30 1.18828 1.18862 1.18626 1.18729 2162
1.17802 1.17763 1.17763 289 2017.12.01 13:45 1.1873 1.18746 1.18635 1.18684 1766
1.17771 1.17717 1.17727 330 2017.12.01 14:00 1.18685 1.18738 1.1868 1.187 1641
1.17736 1.17706 1.17711 172 2017.12.01 14:15 1.18701 1.18703 1.1864 1.18662 1298
1.17725 1.17711 1.17722 224 2017.12.01 14:30 1.18664 1.18706 1.18605 1.1869 2094
1.17744 1.17721 1.17737 221 2017.12.01 14:45 1.18687 1.18728 1.18601 1.18606 1908
1.17744 1.17727 1.17727 219 2017.12.01 15:00 1.18602 1.18663 1.18503 1.18559 2411
1.1774 1.17722 1.17733 273 2017.12.01 15:15 1.1856 1.18655 1.18521 1.18654 2038
1.17757 1.17732 1.17757 190 2017.12.01 15:30 1.18653 1.1875 1.1856 1.18695 2363
1.17757 1.17725 1.17746 274 2017.12.01 15:45 1.18695 1.1872 1.18566 1.18642 2161
1.1777 1.17737 1.17762 353 2017.12.01 16:00 1.18649 1.19088 1.18637 1.19047 2908
1.17769 1.17746 1.17747 279 2017.12.01 16:15 1.19045 1.1933 1.18959 1.19309 3190
1.17768 1.17733 1.1775 289 2017.12.01 16:30 1.19298 1.1934 1.19039 1.19182 3210
1.17768 1.17733 1.17762 343 2017.12.01 16:45 1.1918 1.19327 1.1903 1.19069 2966
1.17784 1.17749 1.17756 251 2017.12.01 17:00 1.1907 1.19099 1.18953 1.19032 2883
1.17773 1.17716 1.17729 285 2017.12.01 17:15 1.19027 1.19135 1.18975 1.19099 2615
1.17731 1.17685 1.17702 270 2017.12.01 17:30 1.19102 1.19163 1.19082 1.19123 2050
1.17726 1.17696 1.17726 306 2017.12.01 17:45 1.19123 1.19127 1.19003 1.19055 2006
1.17735 1.17705 1.17717 234 2017.12.01 18:00 1.19054 1.19097 1.18972 1.19037 1639
1.17725 1.17704 1.17712 302 2017.12.01 18:15 1.19037 1.19073 1.18968 1.18997 1603
1.17717 1.1769 1.17704 359 2017.12.01 18:30 1.18996 1.19009 1.18855 1.18913 1913
1.17737 1.17686 1.17735 479 2017.12.01 18:45 1.18914 1.18945 1.18877 1.18939 1671
1.17736 1.17687 1.17696 428 2017.12.01 19:00 1.18938 1.18977 1.18902 1.18921 1428
1.17708 1.17651 1.17661 373 2017.12.01 19:15 1.18922 1.18933 1.18874 1.18896 1043
1.17672 1.17636 1.1765 495 2017.12.01 19:30 1.18897 1.1899 1.18844 1.18986 1236
1.17672 1.17638 1.1767 322 2017.12.01 19:45 1.18985 1.18995 1.189 1.18933 1435
1.17671 1.17642 1.17646 322 2017.12.01 20:00 1.18934 1.1895 1.18892 1.1891 1014
1.17664 1.1764 1.17662 301 2017.12.01 20:15 1.18911 1.18938 1.18909 1.18937 741
1.17661 1.17556 1.17569 690 2017.12.01 20:30 1.18937 1.18957 1.18909 1.18944 936
1.17578 1.1752 1.17521 524 2017.12.01 20:45 1.18944 1.18944 1.18893 1.18903 707
1.1754 1.17507 1.1754 528 2017.12.01 21:00 1.18903 1.18967 1.189 1.18959 651
1.17573 1.17537 1.17568 449 2017.12.01 21:15 1.18961 1.18992 1.1896 1.18984 545
1.17575 1.17554 1.17574 280 2017.12.01 21:30 1.18982 1.18984 1.18963 1.18963 589
1.17575 1.17491 1.17499 432 2017.12.01 21:45 1.18962 1.18986 1.1891 1.1891 722
1.17512 1.17451 1.17464 479 2017.12.03 22:00 1.18603 1.18717 1.18595 1.18646 387
1.17464 1.1741 1.17443 613 2017.12.03 22:15 1.18643 1.18668 1.18604 1.18651 414
1.1744 1.17393 1.17394 372 2017.12.03 22:30 1.1865 1.18668 1.18645 1.18652 388
1.17419 1.17391 1.17403 429 2017.12.03 22:45 1.18653 1.18703 1.1865 1.18684 835
1.17406 1.17359 1.1736 489 2017.12.03 23:00 1.18685 1.18741 1.18668 1.18679 984
1.17389 1.17347 1.17376 509 2017.12.03 23:15 1.18679 1.18745 1.18678 1.18711 636
1.1741 1.17365 1.17406 488 2017.12.03 23:30 1.1871 1.18714 1.18636 1.18639 651
1.17405 1.17362 1.17373 561 2017.12.03 23:45 1.18638 1.18689 1.18556 1.18558 917
1.17421 1.17371 1.17418 468 2017.12.04 0:00 1.18559 1.18665 1.18552 1.18657 1311
1.17435 1.17412 1.17423 394 2017.12.04 0:15 1.18656 1.18701 1.18655 1.18674 949
1.17448 1.17416 1.17447 412 2017.12.04 0:30 1.18674 1.18707 1.18656 1.18705 835
1.1745 1.174 1.17413 417 2017.12.04 0:45 1.18705 1.18721 1.18692 1.18699 900
1.17428 1.17381 1.17383 454 2017.12.04 1:00 1.187 1.1872 1.18659 1.18713 834
1.17415 1.17385 1.17409 388 2017.12.04 1:15 1.18712 1.18723 1.18698 1.18699 771
1.17411 1.17346 1.17367 423 2017.12.04 1:30 1.18698 1.18752 1.18693 1.18745 802
1.17379 1.17355 1.17378 404 2017.12.04 1:45 1.18744 1.18751 1.18712 1.18744 721
1.17397 1.17368 1.17395 420 2017.12.04 2:00 1.18741 1.18741 1.18678 1.187 630
1.17414 1.1736 1.17363 370 2017.12.04 2:15 1.18701 1.1871 1.18678 1.18683 474
1.17369 1.17323 1.17336 435 2017.12.04 2:30 1.18684 1.18701 1.18673 1.18694 537
1.17347 1.17255 1.17284 607 2017.12.04 2:45 1.18695 1.1872 1.18678 1.1872 408
1.17295 1.17247 1.17268 525 2017.12.04 3:00 1.1872 1.18751 1.18714 1.18724 451
1.1727 1.17239 1.1725 418 2017.12.04 3:15 1.18724 1.1873 1.18708 1.1871 457
1.17265 1.17233 1.17261 506 2017.12.04 3:30 1.18709 1.18717 1.18695 1.18699 361
1.17295 1.17213 1.1729 643 2017.12.04 3:45 1.18699 1.18706 1.18693 1.187 392
1.17299 1.17272 1.17285 573 2017.12.04 4:00 1.18701 1.18701 1.1867 1.18672 433
1.17297 1.17228 1.17243 492 2017.12.04 4:15 1.18673 1.18695 1.18668 1.18686 478
1.17254 1.1721 1.1724 384 2017.12.04 4:30 1.18685 1.18686 1.18667 1.18671 378
1.17258 1.17229 1.17248 384 2017.12.04 4:45 1.18671 1.1871 1.18667 1.18702 382
1.17272 1.17236 1.17241 391 2017.12.04 5:00 1.18701 1.1871 1.18673 1.1869 699
1.17265 1.17237 1.17261 453 2017.12.04 5:15 1.18689 1.18696 1.18674 1.18686 512
1.17262 1.17168 1.17173 485 2017.12.04 5:30 1.18685 1.18706 1.18675 1.18694 511
1.17239 1.17173 1.17219 502 2017.12.04 5:45 1.18694 1.18701 1.18668 1.1867 577
1.17234 1.17213 1.17227 344 2017.12.04 6:00 1.1867 1.18687 1.18666 1.1867 535
1.17228 1.17203 1.17218 330 2017.12.04 6:15 1.18671 1.18674 1.18641 1.18644 722
1.17223 1.17174 1.17185 403 2017.12.04 6:30 1.18643 1.18646 1.18613 1.1864 717
1.17239 1.17185 1.17231 394 2017.12.04 6:45 1.18639 1.18658 1.18634 1.18642 688
1.17251 1.17207 1.17227 431 2017.12.04 7:00 1.18644 1.18652 1.18425 1.18472 1549
1.17229 1.17197 1.17221 172 2017.12.04 7:15 1.18471 1.18471 1.18357 1.18426 1596
1.1723 1.17204 1.17208 233 2017.12.04 7:30 1.18427 1.18471 1.18366 1.18467 1496
1.17228 1.172 1.17207 289 2017.12.04 7:45 1.18468 1.18519 1.18435 1.1849 1349
1.1724 1.172 1.17216 363 2017.12.04 8:00 1.18492 1.1862 1.18491 1.18593 1705
1.17369 1.172 1.17364 662 2017.12.04 8:15 1.18593 1.18701 1.18549 1.18666 1682
1.17378 1.17289 1.17339 745 2017.12.04 8:30 1.18666 1.18732 1.18649 1.187 1252
1.17346 1.17279 1.17282 525 2017.12.04 8:45 1.187 1.18778 1.18635 1.18715 1429
1.17293 1.17247 1.17249 474 2017.12.04 9:00 1.18716 1.18728 1.18574 1.18574 1266
1.17275 1.17244 1.17249 344 2017.12.04 9:15 1.18576 1.18606 1.18546 1.18549 1218
1.17252 1.17223 1.17229 366 2017.12.04 9:30 1.18553 1.18591 1.18544 1.18579 1168
1.17239 1.17207 1.17227 453 2017.12.04 9:45 1.1858 1.18625 1.18505 1.18536 1290
1.1727 1.17203 1.17211 574 2017.12.04 10:00 1.18536 1.18595 1.18509 1.1853 1122
1.17278 1.17207 1.17278 430 2017.12.04 10:15 1.18529 1.18546 1.1843 1.18451 1137
1.17308 1.17272 1.17287 354 2017.12.04 10:30 1.18452 1.18499 1.18445 1.18446 966
1.17298 1.17275 1.17283 302 2017.12.04 10:45 1.18446 1.18507 1.18431 1.18486 1016
1.17324 1.17282 1.17312 330 2017.12.04 11:00 1.18487 1.18519 1.18462 1.18499 1056
1.17314 1.17287 1.17291 360 2017.12.04 11:15 1.185 1.18577 1.1847 1.18567 1424
1.17348 1.1729 1.17332 248 2017.12.04 11:30 1.18567 1.18584 1.18517 1.18537 1136
1.17349 1.17324 1.17343 251 2017.12.04 11:45 1.18536 1.1861 1.18536 1.18576 1194
1.17348 1.17287 1.17297 394 2017.12.04 12:00 1.18577 1.18577 1.18485 1.18485 1419
1.17304 1.17285 1.17296 288 2017.12.04 12:15 1.18485 1.18557 1.18469 1.18545 1333
1.17323 1.17298 1.17315 286 2017.12.04 12:30 1.18544 1.1855 1.18469 1.18522 1212
1.17319 1.17291 1.17292 285 2017.12.04 12:45 1.18522 1.18569 1.18448 1.18556 1506
1.17307 1.1729 1.17302 251 2017.12.04 13:00 1.18556 1.18643 1.1853 1.18643 1732
1.17326 1.17302 1.17322 250 2017.12.04 13:15 1.18644 1.18667 1.18584 1.18593 1504
1.17342 1.17313 1.17342 237 2017.12.04 13:30 1.18594 1.18641 1.18528 1.18529 1468
1.17346 1.17309 1.17324 266 2017.12.04 13:45 1.18528 1.18551 1.18422 1.1845 1663
1.17337 1.17304 1.17326 274 2017.12.04 14:00 1.18448 1.1846 1.18331 1.18392 1706
1.17327 1.173 1.17308 276 2017.12.04 14:15 1.18392 1.18425 1.1837 1.18421 1617
1.17324 1.17297 1.17308 237 2017.12.04 14:30 1.18421 1.18426 1.18354 1.1837 1849
1.17371 1.17306 1.17358 313 2017.12.04 14:45 1.18369 1.18429 1.18361 1.18421 1719
1.17375 1.17354 1.17356 241 2017.12.04 15:00 1.18418 1.18438 1.18365 1.18403 2177
1.17384 1.17356 1.17376 267 2017.12.04 15:15 1.18406 1.1841 1.18286 1.18378 1961
1.17399 1.17373 1.17383 269 2017.12.04 15:30 1.18378 1.1844 1.18324 1.18422 1887
1.17401 1.17368 1.17377 365 2017.12.04 15:45 1.18421 1.18522 1.18389 1.18489 2504
1.17393 1.1737 1.17382 346 2017.12.04 16:00 1.1849 1.18591 1.18448 1.18559 2107
1.17396 1.1737 1.17392 214 2017.12.04 16:15 1.18561 1.18585 1.18515 1.18552 1549
1.17411 1.17392 1.17401 187 2017.12.04 16:30 1.18552 1.18566 1.185 1.18557 1432
1.17413 1.17389 1.17413 271 2017.12.04 16:45 1.18558 1.18587 1.18473 1.18474 1260
1.17417 1.1738 1.17402 287 2017.12.04 17:00 1.18475 1.18509 1.18459 1.18508 887
1.17418 1.174 1.17401 221 2017.12.04 17:15 1.18509 1.18512 1.1845 1.18456 1107
1.17419 1.17395 1.17407 227 2017.12.04 17:30 1.18457 1.18473 1.18433 1.18447 1126
1.17417 1.17402 1.17408 175 2017.12.04 17:45 1.18446 1.18466 1.18409 1.18431 1065
1.17418 1.17406 1.17407 253 2017.12.04 18:00 1.18432 1.18461 1.18425 1.18444 787
1.17417 1.17403 1.17416 199 2017.12.04 18:15 1.18444 1.18509 1.18443 1.18499 858
1.17443 1.17412 1.17437 318 2017.12.04 18:30 1.18498 1.18502 1.1846 1.1848 553
1.17453 1.17424 1.17443 337 2017.12.04 18:45 1.18481 1.18501 1.18473 1.1849 658
1.17458 1.1744 1.17454 242 2017.12.04 19:00 1.18491 1.18519 1.18479 1.18501 1016
1.17459 1.17451 1.17453 130 2017.12.04 19:15 1.185 1.18562 1.18497 1.18552 952
1.17457 1.17446 1.17448 137 2017.12.04 19:30 1.18553 1.18576 1.18532 1.1857 797
1.17469 1.17446 1.17469 138 2017.12.04 19:45 1.18571 1.18587 1.18544 1.18552 1081
1.17481 1.17461 1.17461 149 2017.12.04 20:00 1.18553 1.18573 1.18519 1.1852 1029
1.17471 1.17454 1.17466 141 2017.12.04 20:15 1.1852 1.18525 1.18469 1.18492 1003
1.17465 1.17439 1.17445 195 2017.12.04 20:30 1.18491 1.18526 1.1847 1.18523 1038
1.17446 1.1743 1.17431 166 2017.12.04 20:45 1.18524 1.18577 1.18503 1.18556 1034
1.17441 1.1742 1.17424 154 2017.12.04 21:00 1.18555 1.18601 1.18555 1.18601 800
1.17426 1.17395 1.17395 160 2017.12.04 21:15 1.18601 1.18624 1.18591 1.18615 662
1.17403 1.17391 1.17398 162 2017.12.04 21:30 1.18614 1.18648 1.18609 1.18647 674
1.17422 1.17397 1.17408 277 2017.12.04 21:45 1.18647 1.18676 1.18635 1.18648 696
1.1741 1.17363 1.17398 109 2017.12.04 22:00 1.18647 1.18648 1.18617 1.18628 291
1.17405 1.17353 1.17365 156 2017.12.04 22:15 1.18625 1.18666 1.18604 1.18608 497
1.17403 1.17365 1.17403 125 2017.12.04 22:30 1.18603 1.18669 1.18603 1.18656 768
1.17407 1.17368 1.1737 169 2017.12.04 22:45 1.18655 1.18676 1.18641 1.18672 613
1.17376 1.17346 1.17375 199 2017.12.04 23:00 1.18673 1.18691 1.18656 1.18675 699
1.1738 1.17355 1.17367 250 2017.12.04 23:15 1.18674 1.18679 1.18657 1.18671 344
1.17379 1.17349 1.17373 250 2017.12.04 23:30 1.18672 1.18697 1.18641 1.18644 406
1.17374 1.17352 1.17354 242 2017.12.04 23:45 1.18645 1.18681 1.18645 1.18671 321
1.17361 1.17351 1.1736 220 2017.12.05 0:00 1.18672 1.18681 1.18652 1.18661 661
1.17369 1.17358 1.17368 121 2017.12.05 0:15 1.18661 1.18667 1.18629 1.18642 818
1.17373 1.17364 1.17367 183 2017.12.05 0:30 1.18643 1.18713 1.1864 1.18692 861
1.17375 1.17356 1.17361 200 2017.12.05 0:45 1.18693 1.18718 1.1867 1.18698 861
1.17377 1.17362 1.17368 143 2017.12.05 1:00 1.18699 1.18732 1.18697 1.18729 654
1.17369 1.17351 1.17363 77 2017.12.05 1:15 1.18728 1.18741 1.1871 1.1873 723
1.17373 1.1735 1.17368 138 2017.12.05 1:30 1.18728 1.18728 1.18682 1.18705 678
1.17403 1.17368 1.17403 182 2017.12.05 1:45 1.18705 1.18735 1.18702 1.18721 629
1.17412 1.17402 1.17407 119 2017.12.05 2:00 1.18721 1.18732 1.18707 1.18713 485
1.17411 1.17406 1.17411 71 2017.12.05 2:15 1.18714 1.18758 1.18695 1.18731 525
1.17416 1.17407 1.17415 87 2017.12.05 2:30 1.1873 1.18759 1.1873 1.18754 428
1.17416 1.1741 1.17413 120 2017.12.05 2:45 1.18754 1.18756 1.18721 1.1873 445
1.17416 1.17412 1.17413 88 2017.12.05 3:00 1.1873 1.18737 1.18707 1.18716 378
1.17422 1.17412 1.17418 91 2017.12.05 3:15 1.18717 1.18738 1.18707 1.18732 505
1.17422 1.17417 1.17422 59 2017.12.05 3:30 1.18733 1.18749 1.18719 1.18723 740
1.17422 1.17413 1.17416 50 2017.12.05 3:45 1.18724 1.18745 1.18718 1.18743 497
1.17426 1.17415 1.17418 115 2017.12.05 4:00 1.18743 1.1875 1.18731 1.18744 434
1.17434 1.17417 1.17433 119 2017.12.05 4:15 1.18744 1.18748 1.18723 1.18724 567
1.17438 1.17427 1.17437 109 2017.12.05 4:30 1.18723 1.18729 1.18696 1.18712 481
1.17439 1.17426 1.17433 100 2017.12.05 4:45 1.18712 1.1872 1.18685 1.18688 513
1.17449 1.17422 1.17428 133 2017.12.05 5:00 1.18688 1.18718 1.18687 1.18709 489
1.17432 1.17412 1.17424 126 2017.12.05 5:15 1.18709 1.18709 1.18687 1.18697 409
1.17432 1.17419 1.17421 78 2017.12.05 5:30 1.18697 1.18697 1.18677 1.18687 359
1.17444 1.17421 1.17443 145 2017.12.05 5:45 1.18688 1.18701 1.18663 1.18666 449
1.17444 1.17432 1.17439 114 2017.12.05 6:00 1.18667 1.18674 1.18651 1.18657 447
1.17443 1.1742 1.17422 120 2017.12.05 6:15 1.18658 1.18663 1.18636 1.1866 452
1.1745 1.17421 1.17447 221 2017.12.05 6:30 1.1866 1.18692 1.1863 1.1864 641
1.17474 1.17444 1.17468 201 2017.12.05 6:45 1.18639 1.18666 1.18623 1.1866 744
1.17473 1.17448 1.17453 220 2017.12.05 7:00 1.1866 1.18758 1.18649 1.18713 1143
1.17454 1.17437 1.17443 158 2017.12.05 7:15 1.18713 1.18726 1.18634 1.18642 978
1.17446 1.17434 1.17437 132 2017.12.05 7:30 1.18641 1.18646 1.18578 1.18602 1146
1.17452 1.17433 1.17452 165 2017.12.05 7:45 1.18601 1.18652 1.18561 1.18572 1213
1.17453 1.17436 1.17451 123 2017.12.05 8:00 1.1857 1.18611 1.18522 1.18597 1434
1.17458 1.17433 1.1744 152 2017.12.05 8:15 1.18597 1.18599 1.18491 1.18539 1462
1.17442 1.17433 1.17438 154 2017.12.05 8:30 1.1854 1.18541 1.18444 1.18467 1433
1.17448 1.17438 1.17445 155 2017.12.05 8:45 1.18469 1.18504 1.18447 1.18475 1245
1.17451 1.17443 1.17445 116 2017.12.05 9:00 1.18474 1.18491 1.18419 1.18421 1278
1.17453 1.17422 1.17425 146 2017.12.05 9:15 1.18422 1.185 1.18411 1.18495 1318
1.17429 1.17417 1.17421 91 2017.12.05 9:30 1.18496 1.1857 1.18469 1.18559 1219
1.17424 1.17421 1.17423 96 2017.12.05 9:45 1.18559 1.18587 1.18524 1.18524 976
1.17452 1.17416 1.17449 213 2017.12.05 10:00 1.18523 1.18547 1.18484 1.18518 1218
1.1746 1.17446 1.1746 160 2017.12.05 10:15 1.18518 1.18584 1.18517 1.18582 986
1.17463 1.17448 1.17452 175 2017.12.05 10:30 1.18582 1.18661 1.18582 1.1864 1041
1.17457 1.17445 1.17455 131 2017.12.05 10:45 1.18639 1.1866 1.18613 1.18622 1073
1.17472 1.17455 1.1747 113 2017.12.05 11:00 1.18623 1.1869 1.18605 1.18684 1055
1.1748 1.17469 1.17479 163 2017.12.05 11:15 1.18685 1.18727 1.18664 1.18725 1118
1.1748 1.17473 1.17477 182 2017.12.05 11:30 1.18726 1.18733 1.18646 1.18686 1072
1.17479 1.17458 1.17467 117 2017.12.05 11:45 1.18687 1.18691 1.18645 1.18651 1023
1.17478 1.17463 1.17475 114 2017.12.05 12:00 1.1865 1.18666 1.18639 1.18649 770
1.17475 1.17467 1.17472 98 2017.12.05 12:15 1.18649 1.18658 1.18612 1.1862 1096
1.17479 1.17469 1.17473 169 2017.12.05 12:30 1.18621 1.18639 1.18539 1.18541 1093
1.17485 1.17471 1.17474 136 2017.12.05 12:45 1.18541 1.18549 1.18455 1.18467 1213
1.17474 1.17468 1.1747 74 2017.12.05 13:00 1.18465 1.18472 1.18442 1.18459 1126
1.17483 1.17463 1.17477 168 2017.12.05 13:15 1.1846 1.18469 1.18385 1.18407 1309
1.17492 1.17475 1.17492 128 2017.12.05 13:30 1.18407 1.18448 1.1837 1.18417 1603
1.17533 1.17492 1.17522 245 2017.12.05 13:45 1.18417 1.18436 1.18271 1.18342 1672
1.17565 1.17519 1.17562 437 2017.12.05 14:00 1.18341 1.18362 1.18124 1.18164 2004
1.17581 1.17538 1.17577 395 2017.12.05 14:15 1.18164 1.18221 1.18136 1.18205 1636
1.17592 1.17577 1.17588 300 2017.12.05 14:30 1.18204 1.18331 1.18203 1.18262 2143
1.17613 1.17581 1.17584 394 2017.12.05 14:45 1.18262 1.18341 1.18221 1.18275 2020
1.17592 1.17581 1.17588 333 2017.12.05 15:00 1.18309 1.18388 1.1824 1.18349 2396
1.17589 1.17574 1.17577 232 2017.12.05 15:15 1.18349 1.18417 1.18304 1.18346 2153
1.17583 1.17576 1.17579 143 2017.12.05 15:30 1.18347 1.18422 1.18219 1.18242 2154
1.17581 1.17565 1.17571 105 2017.12.05 15:45 1.18241 1.18343 1.1824 1.18318 2116
1.17572 1.17556 1.17558 181 2017.12.05 16:00 1.1832 1.18324 1.1822 1.18232 1793
1.17558 1.1755 1.1755 86 2017.12.05 16:15 1.18232 1.18284 1.18201 1.1827 1576
1.17553 1.17547 1.17551 125 2017.12.05 16:30 1.1827 1.18271 1.18071 1.18098 1890
1.17552 1.17534 1.17537 144 2017.12.05 16:45 1.18093 1.18212 1.1807 1.18197 1532
1.17546 1.17536 1.17542 101 2017.12.05 17:00 1.18197 1.18212 1.18168 1.18192 1242
1.17543 1.17531 1.17532 139 2017.12.05 17:15 1.18193 1.1824 1.18176 1.18182 1386
1.17537 1.1753 1.1753 92 2017.12.05 17:30 1.18182 1.18183 1.18116 1.18127 1225
1.17535 1.17526 1.17532 111 2017.12.05 17:45 1.18126 1.18143 1.18043 1.1805 1641
1.17541 1.17527 1.17532 122 2017.12.05 18:00 1.1805 1.18068 1.18001 1.18032 1520
1.17534 1.17529 1.17532 129 2017.12.05 18:15 1.18032 1.18061 1.18011 1.18018 1206
1.17537 1.1753 1.17533 127 2017.12.05 18:30 1.18017 1.18042 1.18001 1.18032 899
1.17534 1.17531 1.17532 141 2017.12.05 18:45 1.18032 1.1807 1.18021 1.18064 1055
1.17535 1.17532 1.17534 128 2017.12.05 19:00 1.18064 1.1811 1.1806 1.18099 865
1.17534 1.17529 1.17534 144 2017.12.05 19:15 1.181 1.1815 1.18092 1.18136 1211
1.17535 1.17531 1.17534 98 2017.12.05 19:30 1.18136 1.18146 1.181 1.1812 1101
1.17545 1.17532 1.17543 164 2017.12.05 19:45 1.1812 1.18174 1.18115 1.18134 1023
1.17547 1.17536 1.17547 131 2017.12.05 20:00 1.18128 1.182 1.18128 1.18197 909
1.17551 1.17542 1.17549 74 2017.12.05 20:15 1.18196 1.18243 1.18185 1.18212 978
1.17565 1.17547 1.17565 160 2017.12.05 20:30 1.18213 1.18253 1.18204 1.18248 936
1.17579 1.1756 1.17567 222 2017.12.05 20:45 1.18247 1.18289 1.18231 1.18232 1078
1.17572 1.17564 1.17569 170 2017.12.05 21:00 1.18235 1.18259 1.18229 1.18246 474
1.17574 1.17563 1.17574 91 2017.12.05 21:15 1.18247 1.18251 1.1824 1.18248 319
1.17575 1.17557 1.17563 149 2017.12.05 21:30 1.18248 1.1825 1.18232 1.18247 347
1.17568 1.17536 1.1754 140 2017.12.05 21:45 1.18247 1.18275 1.18244 1.18252 431
1.17582 1.1754 1.17569 223 2017.12.05 22:00 1.18253 1.18276 1.18236 1.18259 284
1.17584 1.17567 1.17578 207 2017.12.05 22:15 1.18259 1.18286 1.18254 1.18275 689
1.17584 1.17574 1.17583 113 2017.12.05 22:30 1.18274 1.18281 1.1825 1.18258 366
1.17587 1.17579 1.17582 149 2017.12.05 22:45 1.18259 1.18288 1.18257 1.18277 702
1.17583 1.17575 1.17577 116 2017.12.05 23:00 1.18278 1.18291 1.18257 1.18271 735
1.17588 1.17577 1.17588 141 2017.12.05 23:15 1.18272 1.18272 1.18256 1.18268 374
1.17593 1.17572 1.17572 152 2017.12.05 23:30 1.18267 1.18303 1.18247 1.18264 659
1.1762 1.17571 1.17615 151 2017.12.05 23:45 1.18265 1.18305 1.18263 1.18298 501
1.1762 1.17603 1.17606 157 2017.12.06 0:00 1.18298 1.18302 1.18225 1.18234 804
1.17606 1.17566 1.17567 159 2017.12.06 0:15 1.18234 1.18261 1.18223 1.18242 582
1.17578 1.17546 1.17552 241 2017.12.06 0:30 1.18242 1.18254 1.18156 1.18156 1144
1.17553 1.17535 1.17553 234 2017.12.06 0:45 1.18157 1.18202 1.18157 1.18201 723
1.17553 1.175 1.17533 259 2017.12.06 1:00 1.18201 1.18267 1.18183 1.18248 720
1.17548 1.17531 1.17534 216 2017.12.06 1:15 1.18249 1.18288 1.18247 1.18263 773
1.17534 1.17491 1.17502 199 2017.12.06 1:30 1.18262 1.18274 1.18224 1.18259 712
1.17502 1.17446 1.17463 232 2017.12.06 1:45 1.18258 1.18284 1.18247 1.18257 547
1.17463 1.1744 1.17441 123 2017.12.06 2:00 1.18256 1.18295 1.18255 1.18272 607
1.17458 1.1744 1.17457 166 2017.12.06 2:15 1.18273 1.18288 1.18252 1.18283 566
1.1746 1.17432 1.17437 220 2017.12.06 2:30 1.18282 1.18298 1.18254 1.18265 882
1.1745 1.17428 1.17438 224 2017.12.06 2:45 1.18265 1.18297 1.18263 1.18266 763
1.17445 1.17431 1.17444 161 2017.12.06 3:00 1.18267 1.18301 1.18266 1.18294 622
1.17449 1.17409 1.17414 209 2017.12.06 3:15 1.18295 1.18304 1.18272 1.18277 576
1.17424 1.17409 1.17414 217 2017.12.06 3:30 1.18277 1.18301 1.18271 1.18299 616
1.17413 1.17374 1.17374 281 2017.12.06 3:45 1.18299 1.18472 1.18295 1.18419 1237
1.174 1.17369 1.17387 284 2017.12.06 4:00 1.18418 1.18433 1.18396 1.184 866
1.17439 1.17387 1.17426 314 2017.12.06 4:15 1.184 1.18405 1.18374 1.18403 620
1.17435 1.17393 1.17393 226 2017.12.06 4:30 1.18402 1.18436 1.18398 1.18413 789
1.17412 1.17387 1.17405 222 2017.12.06 4:45 1.18414 1.18417 1.1838 1.1838 566
1.17426 1.174 1.17424 191 2017.12.06 5:00 1.1838 1.18389 1.18352 1.18358 642
1.17426 1.17399 1.17426 219 2017.12.06 5:15 1.18358 1.18392 1.18358 1.1839 484
1.17436 1.17417 1.17419 237 2017.12.06 5:30 1.18391 1.18402 1.18373 1.18378 412
1.17449 1.1742 1.17444 292 2017.12.06 5:45 1.18378 1.18442 1.18378 1.18433 557
1.17449 1.17441 1.17449 226 2017.12.06 6:00 1.18432 1.18435 1.18391 1.18396 553
1.17472 1.17449 1.17454 260 2017.12.06 6:15 1.18396 1.18411 1.18382 1.18383 505
1.17454 1.17407 1.17411 352 2017.12.06 6:30 1.18382 1.18388 1.18332 1.18344 604
1.17431 1.17404 1.17405 266 2017.12.06 6:45 1.18344 1.18354 1.18312 1.18327 798
1.17406 1.17384 1.17389 252 2017.12.06 7:00 1.18328 1.18388 1.18321 1.18322 860
1.17435 1.17383 1.17435 244 2017.12.06 7:15 1.18323 1.18373 1.18302 1.18333 1285
1.17449 1.17426 1.1744 243 2017.12.06 7:30 1.18333 1.18335 1.18186 1.18189 1887
1.17469 1.1744 1.17468 230 2017.12.06 7:45 1.1819 1.1826 1.18188 1.1823 1374
1.17468 1.17451 1.17454 278 2017.12.06 8:00 1.18227 1.18308 1.18223 1.1827 1571
1.17488 1.17453 1.17477 336 2017.12.06 8:15 1.1827 1.18285 1.18127 1.18128 1384
1.17519 1.17474 1.17514 358 2017.12.06 8:30 1.18129 1.18196 1.18127 1.18187 1319
1.17513 1.17443 1.17447 347 2017.12.06 8:45 1.18187 1.18238 1.18173 1.18216 1160
1.17458 1.17415 1.17436 309 2017.12.06 9:00 1.18217 1.18241 1.18128 1.18153 1288
1.17434 1.17399 1.17423 316 2017.12.06 9:15 1.18153 1.18185 1.18116 1.18168 1077
1.17459 1.17409 1.17458 339 2017.12.06 9:30 1.18167 1.18209 1.18139 1.18151 1075
1.17496 1.17444 1.17485 473 2017.12.06 9:45 1.18152 1.18256 1.1815 1.18228 1348
1.17536 1.17485 1.17513 494 2017.12.06 10:00 1.18227 1.18301 1.18227 1.18301 1045
1.17518 1.1749 1.17497 299 2017.12.06 10:15 1.18303 1.18328 1.18228 1.18297 1387
1.17499 1.17467 1.17472 315 2017.12.06 10:30 1.18298 1.18309 1.18229 1.18249 1106
1.17489 1.17461 1.17463 271 2017.12.06 10:45 1.18246 1.18279 1.18217 1.18275 950
1.17495 1.17464 1.17494 198 2017.12.06 11:00 1.18277 1.18277 1.18143 1.18155 1454
1.17496 1.17474 1.17476 207 2017.12.06 11:15 1.18156 1.18212 1.18143 1.18193 1272
1.1748 1.17455 1.17464 243 2017.12.06 11:30 1.18194 1.18195 1.18109 1.18124 1251
1.17491 1.17458 1.17476 309 2017.12.06 11:45 1.18125 1.1814 1.18078 1.18119 1044
1.17489 1.17471 1.17477 206 2017.12.06 12:00 1.18118 1.1812 1.18063 1.18063 1004
1.17498 1.17474 1.17497 218 2017.12.06 12:15 1.18064 1.18128 1.18062 1.18091 1083
1.17502 1.1748 1.17483 209 2017.12.06 12:30 1.18089 1.1809 1.18042 1.18072 1003
1.17504 1.17485 1.17503 257 2017.12.06 12:45 1.18071 1.18148 1.18071 1.18123 1180
1.17508 1.17449 1.17453 313 2017.12.06 13:00 1.18125 1.18189 1.18105 1.18155 1150
1.17479 1.17434 1.17459 328 2017.12.06 13:15 1.18162 1.18174 1.18093 1.18151 1658
1.17463 1.17454 1.17454 158 2017.12.06 13:30 1.18151 1.18229 1.18132 1.18147 1600
1.17484 1.17453 1.17481 251 2017.12.06 13:45 1.18147 1.18148 1.17995 1.1807 1483
1.17484 1.17456 1.17462 179 2017.12.06 14:00 1.18071 1.18075 1.17954 1.18012 1843
1.17483 1.17436 1.17437 289 2017.12.06 14:15 1.18012 1.18042 1.17979 1.18014 1498
1.17438 1.17416 1.17418 310 2017.12.06 14:30 1.18013 1.18069 1.17957 1.17963 2030
1.17424 1.17402 1.17418 234 2017.12.06 14:45 1.17963 1.17967 1.17867 1.17894 1970
1.17429 1.17385 1.17388 278 2017.12.06 15:00 1.17895 1.17942 1.17849 1.17895 1798
1.17391 1.17379 1.17384 218 2017.12.06 15:15 1.17896 1.17945 1.17867 1.17944 1587
1.17398 1.17375 1.17387 261 2017.12.06 15:30 1.17943 1.17985 1.17897 1.17959 1435
1.17391 1.17379 1.17386 228 2017.12.06 15:45 1.1796 1.17963 1.17858 1.17874 1665
1.17405 1.17373 1.17405 306 2017.12.06 16:00 1.17876 1.17947 1.17859 1.17886 1685
1.17421 1.17377 1.17394 340 2017.12.06 16:15 1.17886 1.17905 1.17804 1.17804 1420
1.17401 1.17363 1.17369 326 2017.12.06 16:30 1.17804 1.17897 1.17799 1.17878 1194
1.17384 1.17349 1.17377 402 2017.12.06 16:45 1.17879 1.17907 1.1785 1.1788 1203
1.17377 1.17328 1.17353 372 2017.12.06 17:00 1.1788 1.17901 1.1783 1.17852 926
1.17354 1.17328 1.17345 350 2017.12.06 17:15 1.17854 1.17932 1.17846 1.17929 950
1.17355 1.17325 1.17325 219 2017.12.06 17:30 1.17927 1.17939 1.17905 1.17923 1117
1.17356 1.17324 1.17351 253 2017.12.06 17:45 1.17921 1.17938 1.17906 1.17923 794
1.17363 1.17341 1.17361 255 2017.12.06 18:00 1.17923 1.17927 1.1788 1.17913 774
1.17362 1.17325 1.1734 313 2017.12.06 18:15 1.17914 1.17946 1.17903 1.17926 678
1.17341 1.17299 1.17308 301 2017.12.06 18:30 1.17926 1.17969 1.17895 1.17947 946
1.17395 1.17294 1.17394 644 2017.12.06 18:45 1.17942 1.17966 1.17913 1.17915 835
1.17403 1.17373 1.17382 368 2017.12.06 19:00 1.17915 1.17983 1.17903 1.17972 1002
1.17383 1.17365 1.17373 277 2017.12.06 19:15 1.17973 1.17975 1.17946 1.17949 769
1.17379 1.17339 1.17342 283 2017.12.06 19:30 1.1795 1.17954 1.17903 1.17935 906
1.17348 1.1731 1.17311 356 2017.12.06 19:45 1.17935 1.17961 1.1789 1.17905 888
1.17347 1.17287 1.17346 523 2017.12.06 20:00 1.17906 1.17931 1.17896 1.17929 751
1.17353 1.17327 1.17346 339 2017.12.06 20:15 1.1793 1.17945 1.17914 1.17933 669
1.1763 1.17341 1.17624 1030 2017.12.06 20:30 1.17934 1.17991 1.17931 1.1797 883
1.17637 1.17577 1.17591 849 2017.12.06 20:45 1.17969 1.17999 1.17945 1.17951 927
1.17623 1.17559 1.17618 721 2017.12.06 21:00 1.17949 1.17956 1.17915 1.17921 556
1.17702 1.17616 1.17627 812 2017.12.06 21:15 1.17921 1.17937 1.17911 1.17935 440
1.17655 1.17564 1.17572 614 2017.12.06 21:30 1.17936 1.17947 1.17931 1.17939 322
1.17591 1.1754 1.1757 555 2017.12.06 21:45 1.17938 1.17958 1.17934 1.17946 440
1.17574 1.17522 1.17529 448 2017.12.06 22:00 1.17945 1.18013 1.17929 1.17989 629
1.1757 1.17525 1.17542 494 2017.12.06 22:15 1.17988 1.18049 1.17972 1.18021 746
1.17568 1.17525 1.17543 448 2017.12.06 22:30 1.18022 1.18025 1.17996 1.18017 640
1.17544 1.17506 1.17532 356 2017.12.06 22:45 1.18018 1.18029 1.18013 1.18022 674
1.17584 1.17524 1.17552 366 2017.12.06 23:00 1.18024 1.18048 1.18023 1.18036 609
1.17586 1.17543 1.17585 383 2017.12.06 23:15 1.18037 1.18061 1.1802 1.1803 352
1.17617 1.17567 1.17603 523 2017.12.06 23:30 1.18029 1.18079 1.18009 1.18048 540
1.17615 1.17577 1.17597 482 2017.12.06 23:45 1.18049 1.18053 1.1803 1.18033 321
1.17597 1.17524 1.17528 490 2017.12.07 0:00 1.18034 1.18058 1.18015 1.18022 696
1.17564 1.17499 1.17512 575 2017.12.07 0:15 1.18022 1.18042 1.18018 1.18023 512
1.17514 1.17469 1.17482 519 2017.12.07 0:30 1.18024 1.18038 1.17956 1.17956 846
1.17511 1.1747 1.17504 529 2017.12.07 0:45 1.17956 1.17981 1.17945 1.17952 746
1.17541 1.17497 1.1754 439 2017.12.07 1:00 1.17951 1.17957 1.17925 1.17927 563
1.17588 1.17536 1.1758 410 2017.12.07 1:15 1.17928 1.17959 1.17919 1.17943 652
1.17609 1.17574 1.17603 339 2017.12.07 1:30 1.17942 1.17981 1.17919 1.17969 753
1.17642 1.17581 1.17583 379 2017.12.07 1:45 1.1797 1.18006 1.17969 1.17977 589
1.17593 1.17559 1.17571 455 2017.12.07 2:00 1.17975 1.18015 1.17971 1.17996 504
1.17608 1.17566 1.17573 329 2017.12.07 2:15 1.17996 1.17997 1.17951 1.17961 740
1.17574 1.17541 1.17549 380 2017.12.07 2:30 1.17962 1.18015 1.17962 1.18014 487
1.1755 1.17497 1.17501 429 2017.12.07 2:45 1.18015 1.18019 1.17989 1.1799 477
1.1755 1.17483 1.17537 535 2017.12.07 3:00 1.17989 1.18019 1.17983 1.18007 511
1.17617 1.17506 1.1761 671 2017.12.07 3:15 1.18007 1.18027 1.18003 1.18022 385
1.17611 1.1756 1.17577 524 2017.12.07 3:30 1.18023 1.18044 1.18013 1.18031 370
1.17582 1.1754 1.17569 670 2017.12.07 3:45 1.18032 1.18043 1.18015 1.18033 555
1.17635 1.17542 1.1763 763 2017.12.07 4:00 1.18032 1.18059 1.18032 1.18047 419
1.1765 1.17616 1.17642 471 2017.12.07 4:15 1.18046 1.18059 1.18001 1.18006 471
1.17656 1.17623 1.17629 449 2017.12.07 4:30 1.18007 1.18026 1.17991 1.17992 474
1.17664 1.17618 1.17655 409 2017.12.07 4:45 1.17993 1.17999 1.17972 1.17973 403
1.17664 1.17649 1.17656 375 2017.12.07 5:00 1.17972 1.1799 1.17958 1.17986 549
1.17658 1.17642 1.17649 334 2017.12.07 5:15 1.17987 1.17988 1.1795 1.17967 560
1.17676 1.17641 1.17674 380 2017.12.07 5:30 1.17966 1.17977 1.17926 1.17926 462
1.17674 1.17641 1.17642 380 2017.12.07 5:45 1.17926 1.17938 1.17887 1.17912 585
1.17675 1.1764 1.17668 295 2017.12.07 6:00 1.17914 1.17921 1.17889 1.17897 597
1.17676 1.17552 1.17581 387 2017.12.07 6:15 1.17896 1.17913 1.17887 1.17902 472
1.17608 1.17559 1.17606 629 2017.12.07 6:30 1.17903 1.17906 1.1786 1.17865 654
1.17619 1.17597 1.17598 417 2017.12.07 6:45 1.17865 1.17922 1.17864 1.17921 601
1.17613 1.1758 1.17585 480 2017.12.07 7:00 1.17922 1.17954 1.17867 1.17948 920
1.17586 1.17564 1.1758 413 2017.12.07 7:15 1.17953 1.17954 1.17871 1.17914 985
1.17618 1.17571 1.17617 366 2017.12.07 7:30 1.17913 1.17954 1.17905 1.17929 857
1.17637 1.17611 1.17637 335 2017.12.07 7:45 1.17927 1.17963 1.17907 1.17949 932
1.17657 1.17616 1.17622 392 2017.12.07 8:00 1.17946 1.18023 1.179 1.18012 1314
1.17645 1.17617 1.17636 299 2017.12.07 8:15 1.18013 1.1804 1.17931 1.17937 1145
1.17669 1.17634 1.17653 306 2017.12.07 8:30 1.17937 1.17952 1.17904 1.17928 914
1.17698 1.17649 1.1769 427 2017.12.07 8:45 1.17928 1.17944 1.17877 1.17902 960
1.17693 1.1766 1.1766 409 2017.12.07 9:00 1.17902 1.17946 1.17881 1.17943 884
1.1767 1.17622 1.17642 428 2017.12.07 9:15 1.17943 1.17975 1.17912 1.17958 705
1.17643 1.17617 1.17625 223 2017.12.07 9:30 1.17958 1.17963 1.17898 1.17901 817
1.17646 1.17606 1.17622 521 2017.12.07 9:45 1.179 1.17911 1.17873 1.17884 877
1.17663 1.1762 1.17656 318 2017.12.07 10:00 1.17882 1.17912 1.17876 1.17906 649
1.17669 1.17635 1.17641 344 2017.12.07 10:15 1.17905 1.17908 1.1779 1.17807 1095
1.17663 1.17638 1.17653 255 2017.12.07 10:30 1.17808 1.17815 1.17775 1.17811 1319
1.17668 1.17647 1.17668 246 2017.12.07 10:45 1.17812 1.17825 1.17778 1.17787 970
1.17686 1.17651 1.17683 277 2017.12.07 11:00 1.17787 1.17816 1.17764 1.17765 835
1.17696 1.1767 1.17696 279 2017.12.07 11:15 1.17766 1.17808 1.17754 1.17802 1012
1.17758 1.17682 1.17748 493 2017.12.07 11:30 1.17803 1.1785 1.17791 1.17846 867
1.17752 1.177 1.17717 471 2017.12.07 11:45 1.17847 1.1788 1.17835 1.17872 1099
1.17733 1.17712 1.17718 310 2017.12.07 12:00 1.17872 1.17921 1.17811 1.17817 1236
1.17738 1.1771 1.17734 353 2017.12.07 12:15 1.17818 1.17822 1.17778 1.17803 891
1.17763 1.1773 1.17757 389 2017.12.07 12:30 1.17804 1.17825 1.17756 1.17769 1026
1.17781 1.17712 1.17729 588 2017.12.07 12:45 1.1777 1.17835 1.17762 1.17766 1368
1.17957 1.17658 1.17781 1098 2017.12.07 13:00 1.17766 1.17857 1.17756 1.17852 1102
1.17941 1.17766 1.1788 1005 2017.12.07 13:15 1.17851 1.17908 1.17841 1.17894 1063
1.17982 1.17877 1.17954 892 2017.12.07 13:30 1.17893 1.17931 1.17836 1.17878 1313
1.18011 1.17898 1.17902 947 2017.12.07 13:45 1.17877 1.17998 1.17858 1.17987 1403
1.17916 1.1785 1.17899 745 2017.12.07 14:00 1.17987 1.17989 1.17896 1.1791 1165
1.17923 1.17869 1.17877 583 2017.12.07 14:15 1.17911 1.17942 1.17875 1.17886 1118
1.17942 1.17831 1.17847 725 2017.12.07 14:30 1.17887 1.17954 1.17876 1.17944 1922
1.17895 1.17807 1.17815 748 2017.12.07 14:45 1.17944 1.17979 1.1788 1.17962 1724
1.17943 1.17815 1.1786 749 2017.12.07 15:00 1.17961 1.17985 1.17915 1.17946 1703
1.1795 1.17854 1.17943 772 2017.12.07 15:15 1.17947 1.17965 1.17871 1.17894 1516
1.18064 1.17929 1.18039 933 2017.12.07 15:30 1.17899 1.17934 1.17863 1.17915 1535
1.18215 1.18014 1.18197 983 2017.12.07 15:45 1.17916 1.17993 1.17883 1.17889 1517
1.18244 1.18122 1.18135 909 2017.12.07 16:00 1.1789 1.17941 1.17858 1.17897 1495
1.18187 1.18132 1.18151 647 2017.12.07 16:15 1.17896 1.17988 1.17886 1.17984 1357
1.18178 1.1813 1.18177 510 2017.12.07 16:30 1.17985 1.1799 1.17951 1.17958 1097
1.18204 1.18166 1.18194 575 2017.12.07 16:45 1.17958 1.17958 1.17878 1.17887 822
1.18204 1.18161 1.18187 543 2017.12.07 17:00 1.17886 1.17938 1.17859 1.17859 997
1.18208 1.18164 1.18193 497 2017.12.07 17:15 1.1786 1.17903 1.17854 1.1787 934
1.18207 1.18172 1.18177 521 2017.12.07 17:30 1.1787 1.17932 1.1787 1.17893 881
1.18198 1.18165 1.1817 451 2017.12.07 17:45 1.17892 1.17978 1.17888 1.1796 964
1.18173 1.18149 1.18165 350 2017.12.07 18:00 1.17963 1.18049 1.17956 1.18012 1179
1.18187 1.1816 1.18177 403 2017.12.07 18:15 1.18011 1.18137 1.18001 1.18026 1642
1.18247 1.18179 1.18247 463 2017.12.07 18:30 1.18026 1.18033 1.1794 1.17962 1622
1.18251 1.18215 1.18241 526 2017.12.07 18:45 1.17962 1.17978 1.17922 1.17953 1181
1.1824 1.18206 1.18233 446 2017.12.07 19:00 1.17955 1.17959 1.17808 1.17852 1271
1.18248 1.18233 1.18243 189 2017.12.07 19:15 1.17851 1.17852 1.17776 1.17782 1482
1.18243 1.18229 1.18233 182 2017.12.07 19:30 1.17782 1.17798 1.17743 1.17783 1415
1.18245 1.18231 1.18244 114 2017.12.07 19:45 1.17784 1.17788 1.17722 1.17723 1246
1.18263 1.18242 1.18256 236 2017.12.07 20:00 1.17724 1.17786 1.17723 1.17762 1202
1.18261 1.18247 1.18257 178 2017.12.07 20:15 1.17761 1.17775 1.17729 1.17754 945
1.18257 1.18246 1.18251 174 2017.12.07 20:30 1.17755 1.17795 1.17737 1.17779 963
1.18265 1.1825 1.18263 138 2017.12.07 20:45 1.1778 1.17801 1.17737 1.17738 1095
1.18269 1.18256 1.18269 160 2017.12.07 21:00 1.17737 1.17748 1.17725 1.17727 515
1.18289 1.18266 1.18286 174 2017.12.07 21:15 1.17726 1.17732 1.17712 1.17717 401
1.18307 1.18283 1.18303 228 2017.12.07 21:30 1.17716 1.17738 1.17714 1.17731 486
1.18305 1.18245 1.18248 308 2017.12.07 21:45 1.1773 1.1773 1.17712 1.17718 453
1.18252 1.18244 1.18246 60 2017.12.07 22:00 1.17717 1.17725 1.17715 1.17716 164
1.18297 1.18247 1.18274 159 2017.12.07 22:15 1.17717 1.17737 1.17715 1.17736 399
1.18274 1.18248 1.18259 133 2017.12.07 22:30 1.17737 1.17755 1.17734 1.17745 307
1.18276 1.18256 1.18268 353 2017.12.07 22:45 1.17744 1.17754 1.17734 1.17749 407
1.18269 1.18226 1.18259 253 2017.12.07 23:00 1.17748 1.1776 1.17737 1.17741 540
1.18287 1.18259 1.18263 136 2017.12.07 23:15 1.17742 1.17748 1.17705 1.17708 575
1.18271 1.18243 1.18255 323 2017.12.07 23:30 1.17709 1.17741 1.17709 1.1772 477
1.18297 1.18247 1.18289 358 2017.12.07 23:45 1.1772 1.17736 1.17707 1.1772 427
1.18319 1.18227 1.18253 338 2017.12.08 0:00 1.17719 1.17738 1.17712 1.17717 708
1.1828 1.18231 1.18238 268 2017.12.08 0:15 1.17717 1.17723 1.17711 1.17713 533
 1.1824 1.18216 1.18224 290 2017.12.08 0:30 1.17712 1.17716 1.17695 1.17701 587
1.18256 1.18216 1.18249 314 2017.12.08 0:45 1.177 1.177 1.17657 1.17674 848
1.18264 1.18211 1.18224 233 2017.12.08 1:00 1.17677 1.17677 1.17653 1.17659 747
1.18249 1.18222 1.18239 209 2017.12.08 1:15 1.1766 1.17685 1.17653 1.17673 559
1.18251 1.18229 1.18237 180 2017.12.08 1:30 1.17674 1.17674 1.17611 1.17622 680
1.18247 1.18232 1.18244 204 2017.12.08 1:45 1.17623 1.17655 1.17609 1.17626 774
1.18332 1.18242 1.18328 243 2017.12.08 2:00 1.17626 1.17662 1.17622 1.17658 674
1.18383 1.18316 1.18356 304 2017.12.08 2:15 1.17659 1.17663 1.17646 1.17646 382
1.18365 1.18335 1.18342 290 2017.12.08 2:30 1.17646 1.17686 1.17636 1.17683 484
1.18396 1.18337 1.18395 197 2017.12.08 2:45 1.17683 1.17686 1.17659 1.1766 607
1.18396 1.1836 1.1836 190 2017.12.08 3:00 1.17661 1.17683 1.17653 1.17672 490
1.18396 1.1835 1.18396 155 2017.12.08 3:15 1.17672 1.17672 1.17647 1.17657 425
1.18396 1.18357 1.18358 191 2017.12.08 3:30 1.17656 1.17672 1.17651 1.1767 429
1.18361 1.18337 1.18355 195 2017.12.08 3:45 1.1767 1.17677 1.17659 1.17668 532
1.18361 1.18336 1.18351 261 2017.12.08 4:00 1.17668 1.17675 1.17662 1.17665 325
1.18353 1.18329 1.18343 251 2017.12.08 4:15 1.17664 1.17666 1.17637 1.17638 540
1.18356 1.18342 1.18342 219 2017.12.08 4:30 1.17639 1.17654 1.17628 1.17648 313
1.18347 1.183 1.183 265 2017.12.08 4:45 1.17649 1.17652 1.17603 1.17613 570
1.18306 1.18289 1.18293 277 2017.12.08 5:00 1.17612 1.17618 1.17603 1.17606 399
1.18297 1.18279 1.18282 184 2017.12.08 5:15 1.17607 1.17621 1.17601 1.17608 587
1.18329 1.1828 1.18313 434 2017.12.08 5:30 1.17607 1.17622 1.17597 1.17603 479
1.18331 1.18299 1.18306 311 2017.12.08 5:45 1.17604 1.17655 1.17602 1.17645 503
1.18337 1.18302 1.18337 278 2017.12.08 6:00 1.17644 1.17671 1.17642 1.17653 569
1.18347 1.18328 1.18346 214 2017.12.08 6:15 1.17653 1.17653 1.17557 1.17564 915
1.18374 1.18347 1.18363 458 2017.12.08 6:30 1.17563 1.17619 1.17536 1.17537 1252
1.18396 1.18368 1.18387 390 2017.12.08 6:45 1.17537 1.17559 1.17509 1.17515 1084
1.18406 1.18378 1.18397 305 2017.12.08 7:00 1.17514 1.17535 1.17421 1.17427 1421
1.184 1.18378 1.18395 228 2017.12.08 7:15 1.17427 1.17493 1.17419 1.1749 1035
1.18409 1.1838 1.1838 225 2017.12.08 7:30 1.1749 1.17502 1.17427 1.17494 1224
1.18411 1.18381 1.18409 246 2017.12.08 7:45 1.17493 1.17524 1.17427 1.17505 1256
1.18426 1.18393 1.18425 391 2017.12.08 8:00 1.17501 1.17534 1.1742 1.17429 1608
1.18426 1.18408 1.18408 229 2017.12.08 8:15 1.1743 1.17455 1.17348 1.17397 1514
1.18409 1.18385 1.184 273 2017.12.08 8:30 1.17397 1.17436 1.17384 1.1739 1303
1.18401 1.18369 1.18371 165 2017.12.08 8:45 1.17389 1.17424 1.1734 1.17345 1326
1.18387 1.18369 1.18386 259 2017.12.08 9:00 1.17346 1.17471 1.17342 1.17435 1383
1.18402 1.18382 1.18401 115 2017.12.08 9:15 1.17435 1.17445 1.17357 1.17379 1267
1.18429 1.18395 1.18421 275 2017.12.08 9:30 1.17378 1.17382 1.17345 1.17345 974
1.18422 1.18414 1.18417 203 2017.12.08 9:45 1.17344 1.17381 1.17316 1.1736 920
1.18416 1.18385 1.18397 315 2017.12.08 10:00 1.1736 1.1739 1.17335 1.17366 908
1.184 1.1838 1.18391 237 2017.12.08 10:15 1.17366 1.17411 1.17362 1.174 821
1.18396 1.18377 1.18392 219 2017.12.08 10:30 1.17401 1.1742 1.17375 1.17376 684
1.18392 1.18354 1.18356 223 2017.12.08 10:45 1.17376 1.17433 1.17369 1.17431 840
1.18357 1.18331 1.18339 271 2017.12.08 11:00 1.17431 1.17431 1.17334 1.17336 878
1.18348 1.18335 1.18346 182 2017.12.08 11:15 1.17334 1.17366 1.17332 1.17356 733
1.18362 1.18346 1.18357 226 2017.12.08 11:30 1.17357 1.17377 1.17333 1.1734 718
1.18366 1.18356 1.18364 101 2017.12.08 11:45 1.17339 1.17385 1.17332 1.17373 825
1.18366 1.18347 1.18356 170 2017.12.08 12:00 1.17373 1.17378 1.17323 1.1733 922
1.18363 1.18342 1.18347 208 2017.12.08 12:15 1.17331 1.17433 1.17305 1.17422 1434
1.18354 1.18341 1.18342 121 2017.12.08 12:30 1.17422 1.17449 1.17416 1.1742 995
1.18352 1.1831 1.18311 379 2017.12.08 12:45 1.17421 1.17426 1.17338 1.17346 1061
1.18337 1.18302 1.18337 400 2017.12.08 13:00 1.17345 1.17438 1.1732 1.17411 1135
1.18346 1.18332 1.18332 186 2017.12.08 13:15 1.17412 1.1746 1.1738 1.17387 1393
1.18352 1.1833 1.18351 180 2017.12.08 13:30 1.17387 1.17595 1.17296 1.1755 3003
1.18363 1.18348 1.18359 178 2017.12.08 13:45 1.1755 1.17681 1.17504 1.17618 2373
1.1837 1.18348 1.18352 199 2017.12.08 14:00 1.17619 1.17691 1.17547 1.17563 1931
1.18353 1.18334 1.18346 163 2017.12.08 14:15 1.17564 1.17657 1.17548 1.17634 1615
1.18347 1.18332 1.18332 168 2017.12.08 14:30 1.17633 1.17692 1.17588 1.17641 1934
1.18335 1.18327 1.18332 164 2017.12.08 14:45 1.17643 1.17643 1.17513 1.17551 1798
1.18338 1.18327 1.18338 144 2017.12.08 15:00 1.17549 1.17571 1.1747 1.17519 2150
1.18343 1.18335 1.18343 134 2017.12.08 15:15 1.17518 1.17571 1.17478 1.17525 1557
1.18353 1.18337 1.18352 124 2017.12.08 15:30 1.17524 1.17707 1.17513 1.17629 1946
1.18352 1.18338 1.18347 163 2017.12.08 15:45 1.1763 1.17642 1.17482 1.17501 1727
1.18348 1.18337 1.1834 182 2017.12.08 16:00 1.17501 1.1754 1.1746 1.17517 1762
1.1835 1.18335 1.18337 108 2017.12.08 16:15 1.17517 1.17587 1.17517 1.1755 1305
1.18342 1.18335 1.18337 96 2017.12.08 16:30 1.17549 1.17618 1.17542 1.17615 1390
1.1837 1.18338 1.18367 163 2017.12.08 16:45 1.17617 1.17656 1.17598 1.17598 1013
1.18368 1.18352 1.18356 128 2017.12.08 17:00 1.17596 1.17642 1.17574 1.17636 837
1.18374 1.18332 1.18332 193 2017.12.08 17:15 1.17635 1.17659 1.17605 1.17625 1089
1.18333 1.18304 1.18304 227 2017.12.08 17:30 1.17619 1.1763 1.17593 1.17604 821
1.18307 1.18301 1.18304 149 2017.12.08 17:45 1.17604 1.17624 1.17541 1.17555 917
1.18322 1.18303 1.18309 173 2017.12.08 18:00 1.17553 1.17584 1.17549 1.17574 599
1.18317 1.18307 1.18316 171 2017.12.08 18:15 1.17574 1.17601 1.17569 1.17597 565
1.1833 1.18315 1.18321 140 2017.12.08 18:30 1.17596 1.17628 1.17594 1.17609 563
1.18321 1.18313 1.18317 68 2017.12.08 18:45 1.17608 1.17649 1.17608 1.17629 767
1.18324 1.18308 1.18311 136 2017.12.08 19:00 1.1763 1.1767 1.17624 1.17668 707
1.18328 1.18309 1.18324 158 2017.12.08 19:15 1.17669 1.17675 1.17644 1.17651 585
1.18338 1.1831 1.18312 156 2017.12.08 19:30 1.1765 1.17661 1.17632 1.17656 564
1.18317 1.183 1.183 105 2017.12.08 19:45 1.17655 1.17671 1.17641 1.17667 537
1.18304 1.18297 1.18299 132 2017.12.08 20:00 1.17665 1.17695 1.17665 1.17681 644
1.18301 1.18287 1.18287 165 2017.12.08 20:15 1.17683 1.17691 1.17669 1.17669 517
1.183 1.18286 1.18288 208 2017.12.08 20:30 1.17668 1.17689 1.17662 1.17668 610
1.18297 1.18276 1.1828 155 2017.12.08 20:45 1.17669 1.17669 1.17636 1.17639 616
1.18286 1.18273 1.18282 202 2017.12.08 21:00 1.17638 1.17669 1.17638 1.17659 664
1.18283 1.18256 1.18258 209 2017.12.08 21:15 1.17658 1.17665 1.17651 1.17653 326
1.18273 1.18256 1.18257 172 2017.12.08 21:30 1.17654 1.17679 1.17646 1.17675 698
1.18262 1.18249 1.18261 185 2017.12.08 21:45 1.17675 1.17732 1.17667 1.1769 925
1.18261 1.1823 1.18247 233 2017.12.10 22:00 1.17628 1.17657 1.17628 1.17635 121
1.18247 1.18211 1.18226 221 2017.12.10 22:15 1.17634 1.17675 1.17634 1.17668 257
1.18233 1.1821 1.18231 196 2017.12.10 22:30 1.17667 1.17698 1.17651 1.17666 401
1.1825 1.18228 1.18241 196 2017.12.10 22:45 1.17667 1.17689 1.17663 1.17689 297
1.18242 1.1822 1.18222 147 2017.12.10 23:00 1.17688 1.1771 1.17686 1.177 437
1.18236 1.18201 1.18203 156 2017.12.10 23:15 1.17699 1.17703 1.1768 1.1768 339
1.1822 1.18181 1.18211 228 2017.12.10 23:30 1.17681 1.17696 1.17654 1.17658 562
1.18222 1.18209 1.18218 123 2017.12.10 23:45 1.1766 1.17681 1.1766 1.17669 360
1.18233 1.18201 1.18229 215 2017.12.11 0:00 1.1767 1.17697 1.17666 1.17689 922
1.18231 1.18201 1.18223 265 2017.12.11 0:15 1.1769 1.17725 1.17685 1.17706 934
1.18239 1.18211 1.18215 204 2017.12.11 0:30 1.17705 1.17715 1.17694 1.17715 604
1.18229 1.18214 1.18228 181 2017.12.11 0:45 1.17714 1.17734 1.17685 1.17709 978
1.18228 1.18165 1.18178 382 2017.12.11 1:00 1.1771 1.17764 1.1771 1.17739 761
1.1822 1.18177 1.18219 284 2017.12.11 1:15 1.17739 1.17772 1.17738 1.17755 839
1.18247 1.18205 1.18238 371 2017.12.11 1:30 1.17754 1.17756 1.17724 1.17755 627
1.18248 1.18227 1.18227 265 2017.12.11 1:45 1.17754 1.17768 1.17745 1.17762 522
1.18241 1.18218 1.18221 344 2017.12.11 2:00 1.17761 1.17764 1.17753 1.17761 291
1.18248 1.1822 1.18231 251 2017.12.11 2:15 1.17762 1.1777 1.17755 1.17768 410
1.18248 1.18227 1.18234 282 2017.12.11 2:30 1.17768 1.17769 1.17745 1.17746 347
1.18236 1.18195 1.18195 362 2017.12.11 2:45 1.17747 1.17772 1.17746 1.17764 409
1.18203 1.18142 1.18152 523 2017.12.11 3:00 1.17765 1.17816 1.17761 1.17805 725
1.18152 1.18101 1.18127 373 2017.12.11 3:15 1.17805 1.17831 1.17803 1.17819 737
1.18141 1.18118 1.18132 342 2017.12.11 3:30 1.1782 1.17831 1.17798 1.1782 468
1.18179 1.18125 1.18172 486 2017.12.11 3:45 1.17819 1.17819 1.17797 1.17801 374
1.18234 1.18161 1.18205 506 2017.12.11 4:00 1.17801 1.17801 1.17772 1.17779 400
1.18252 1.18205 1.18236 400 2017.12.11 4:15 1.17779 1.17791 1.17763 1.17766 426
1.18243 1.1821 1.18242 321 2017.12.11 4:30 1.17765 1.17769 1.17754 1.17765 410
1.18253 1.18214 1.18216 432 2017.12.11 4:45 1.17765 1.17788 1.17761 1.17782 342
1.18248 1.18207 1.18239 379 2017.12.11 5:00 1.17781 1.17792 1.17771 1.1778 410
1.18327 1.18239 1.18294 554 2017.12.11 5:15 1.17781 1.17821 1.17781 1.1782 359
1.18363 1.18277 1.18357 699 2017.12.11 5:30 1.17821 1.17837 1.17801 1.17829 617
1.18369 1.18323 1.18326 509 2017.12.11 5:45 1.1783 1.1783 1.1779 1.17795 437
1.18332 1.18301 1.18303 408 2017.12.11 6:00 1.17794 1.17854 1.17781 1.17846 660
1.18351 1.18303 1.18313 432 2017.12.11 6:15 1.17847 1.17851 1.17814 1.17815 511
1.18319 1.18269 1.1827 354 2017.12.11 6:30 1.17814 1.17832 1.17802 1.17815 536
1.1828 1.18247 1.18256 558 2017.12.11 6:45 1.17815 1.17816 1.17775 1.17781 555
1.18274 1.18227 1.18246 590 2017.12.11 7:00 1.1778 1.17856 1.1777 1.17841 1120
1.1825 1.18163 1.18181 532 2017.12.11 7:15 1.17841 1.17903 1.17841 1.17861 763
1.1821 1.18175 1.1821 453 2017.12.11 7:30 1.17862 1.17882 1.17838 1.17841 910
1.18246 1.18196 1.1823 415 2017.12.11 7:45 1.1784 1.17878 1.17804 1.17822 968
1.18241 1.18192 1.18196 345 2017.12.11 8:00 1.17822 1.17826 1.17744 1.17802 1168
1.18247 1.18187 1.18227 401 2017.12.11 8:15 1.17801 1.17923 1.17771 1.17897 1215
1.18277 1.18218 1.18259 544 2017.12.11 8:30 1.17898 1.17943 1.17856 1.17881 1040
1.18287 1.18259 1.18272 310 2017.12.11 8:45 1.1788 1.17957 1.17854 1.17937 1001
1.18276 1.18253 1.18253 230 2017.12.11 9:00 1.17932 1.17956 1.17887 1.1789 1045
1.1826 1.1812 1.18136 454 2017.12.11 9:15 1.1789 1.17951 1.17878 1.17935 915
1.18158 1.18119 1.18158 430 2017.12.11 9:30 1.17935 1.17977 1.17925 1.1795 751
1.1821 1.18152 1.18185 410 2017.12.11 9:45 1.1795 1.17999 1.17925 1.17966 905
1.1821 1.18182 1.18184 446 2017.12.11 10:00 1.17965 1.18 1.17944 1.17967 837
1.18224 1.18183 1.18202 335 2017.12.11 10:15 1.17966 1.17971 1.17926 1.17931 812
1.18227 1.18196 1.18207 367 2017.12.11 10:30 1.17931 1.17965 1.1792 1.17964 624
1.18207 1.18177 1.18181 325 2017.12.11 10:45 1.17964 1.1799 1.17948 1.17975 712
1.18186 1.1816 1.1816 286 2017.12.11 11:00 1.17974 1.18027 1.17937 1.17945 899
1.18245 1.18157 1.18188 465 2017.12.11 11:15 1.17945 1.17945 1.17889 1.17922 1012
1.18194 1.18149 1.1815 444 2017.12.11 11:30 1.17923 1.17953 1.17878 1.17892 832
1.18157 1.18119 1.18123 472 2017.12.11 11:45 1.17894 1.17944 1.17894 1.17908 775
1.18167 1.18114 1.18163 365 2017.12.11 12:00 1.17909 1.17935 1.17883 1.1793 1004
1.18222 1.18162 1.18221 267 2017.12.11 12:15 1.1793 1.1794 1.17905 1.17934 771
1.18273 1.1821 1.18265 433 2017.12.11 12:30 1.17934 1.17966 1.17916 1.17939 763
1.18337 1.18265 1.18336 461 2017.12.11 12:45 1.17938 1.17963 1.17908 1.1793 1289
1.18363 1.18305 1.18354 559 2017.12.11 13:00 1.1793 1.17952 1.1792 1.17947 1100
1.18361 1.1829 1.18299 443 2017.12.11 13:15 1.17948 1.17948 1.17824 1.17828 1081
1.18305 1.18282 1.18287 338 2017.12.11 13:30 1.17829 1.1788 1.1782 1.1785 1090
1.1829 1.18249 1.18254 285 2017.12.11 13:45 1.17849 1.17855 1.1776 1.17776 1132
1.18259 1.18234 1.18241 328 2017.12.11 14:00 1.17775 1.17858 1.17767 1.17824 1124
1.18245 1.18219 1.18242 337 2017.12.11 14:15 1.17824 1.17859 1.17813 1.1785 865
1.18247 1.18224 1.18234 243 2017.12.11 14:30 1.1785 1.17912 1.17832 1.17908 1326
1.18241 1.18197 1.18206 350 2017.12.11 14:45 1.17909 1.17952 1.17898 1.17945 1333
1.18265 1.18201 1.18259 347 2017.12.11 15:00 1.17942 1.18089 1.17929 1.18055 1861
1.18292 1.18254 1.18291 398 2017.12.11 15:15 1.18055 1.1811 1.17979 1.17982 1611
1.18316 1.18282 1.18296 286 2017.12.11 15:30 1.17983 1.17992 1.17941 1.17989 1513
1.18306 1.18235 1.18244 339 2017.12.11 15:45 1.17988 1.18034 1.17913 1.17945 1643
1.18294 1.18233 1.18281 529 2017.12.11 16:00 1.17946 1.18045 1.17933 1.18032 1733
1.18293 1.18248 1.18249 508 2017.12.11 16:15 1.18031 1.18041 1.17998 1.1801 1152
1.18302 1.18229 1.18296 434 2017.12.11 16:30 1.18013 1.18059 1.17967 1.1798 1218
1.1831 1.18275 1.18309 445 2017.12.11 16:45 1.1798 1.18019 1.17958 1.18003 851
1.18333 1.18308 1.18331 320 2017.12.11 17:00 1.18004 1.18007 1.17963 1.17976 803
1.18412 1.18329 1.18379 584 2017.12.11 17:15 1.17976 1.17979 1.17929 1.17945 731
1.184 1.18369 1.18389 436 2017.12.11 17:30 1.17944 1.17966 1.17908 1.17966 817
1.1844 1.18368 1.18368 504 2017.12.11 17:45 1.17967 1.17967 1.17859 1.1791 1033
1.18373 1.18271 1.18299 585 2017.12.11 18:00 1.1791 1.17926 1.17834 1.1787 832
1.18361 1.18246 1.18294 610 2017.12.11 18:15 1.17871 1.17903 1.17859 1.17893 490
1.18326 1.18264 1.18265 388 2017.12.11 18:30 1.17894 1.17913 1.17882 1.17908 537
1.18319 1.18243 1.18318 669 2017.12.11 18:45 1.17907 1.17932 1.17899 1.17911 418
1.18352 1.18319 1.18325 551 2017.12.11 19:00 1.1791 1.17934 1.17892 1.17911 595
1.18364 1.18312 1.18315 440 2017.12.11 19:15 1.1791 1.17931 1.17886 1.17896 627
1.18442 1.18308 1.1844 535 2017.12.11 19:30 1.17897 1.17897 1.17864 1.17865 530
1.18476 1.1841 1.18411 601 2017.12.11 19:45 1.17864 1.17872 1.17826 1.17856 880
1.18417 1.18378 1.1838 491 2017.12.11 20:00 1.17856 1.17862 1.17813 1.17839 716
1.18436 1.18379 1.18426 408 2017.12.11 20:15 1.17838 1.17866 1.17824 1.17846 712
1.18427 1.18304 1.18329 837 2017.12.11 20:30 1.17848 1.17859 1.17791 1.17809 676
1.1859 1.18321 1.18547 1007 2017.12.11 20:45 1.17811 1.17813 1.17708 1.1772 1017
1.18617 1.18377 1.18393 963 2017.12.11 21:00 1.1772 1.1774 1.17636 1.17637 731
1.18437 1.18349 1.18369 794 2017.12.11 21:15 1.17636 1.17706 1.17634 1.17677 588
1.18365 1.18153 1.1818 922 2017.12.11 21:30 1.17677 1.1768 1.17669 1.17672 431
1.18247 1.18168 1.18202 792 2017.12.11 21:45 1.17671 1.17705 1.1767 1.17679 622
1.18239 1.17995 1.1808 924 2017.12.11 22:00 1.17678 1.17729 1.17678 1.17727 335
1.18147 1.18049 1.18141 744 2017.12.11 22:15 1.1772 1.17735 1.177 1.1771 694
1.1818 1.18124 1.18153 589 2017.12.11 22:30 1.1771 1.17731 1.17698 1.17712 509
1.18237 1.18123 1.1823 679 2017.12.11 22:45 1.17713 1.17738 1.1771 1.1772 447
1.1826 1.18126 1.18174 703 2017.12.11 23:00 1.17719 1.17741 1.17715 1.1773 594
1.18198 1.1802 1.1802 703 2017.12.11 23:15 1.17731 1.17773 1.1773 1.17764 385
1.18104 1.17991 1.1807 830 2017.12.11 23:30 1.17763 1.17771 1.1775 1.1776 288
1.18095 1.18022 1.18033 634 2017.12.11 23:45 1.17759 1.17775 1.17753 1.17755 276
1.18101 1.18034 1.1809 527 2017.12.12 0:00 1.17756 1.17771 1.17734 1.17768 372
1.18134 1.18054 1.18065 649 2017.12.12 0:15 1.17767 1.17767 1.17719 1.17725 498
1.18069 1.17942 1.17955 651 2017.12.12 0:30 1.17724 1.17738 1.17708 1.17732 724
1.18028 1.17954 1.18008 715 2017.12.12 0:45 1.17733 1.17757 1.17732 1.17748 444
1.18056 1.18005 1.1802 691 2017.12.12 1:00 1.17747 1.17785 1.17747 1.17769 537
1.18042 1.17966 1.17989 687 2017.12.12 1:15 1.17769 1.17791 1.17759 1.1776 589
1.18017 1.17947 1.17958 615 2017.12.12 1:30 1.1776 1.17772 1.17711 1.17722 565
1.1798 1.17915 1.17962 625 2017.12.12 1:45 1.17723 1.17724 1.1768 1.17685 589
1.17967 1.17875 1.1788 558 2017.12.12 2:00 1.17685 1.17691 1.17639 1.1765 486
1.17901 1.17811 1.17829 634 2017.12.12 2:15 1.1765 1.1767 1.17641 1.1766 432
1.17828 1.17732 1.17753 680 2017.12.12 2:30 1.17661 1.17676 1.17658 1.17672 458
1.17828 1.17741 1.17825 540 2017.12.12 2:45 1.17672 1.17684 1.17668 1.17677 347
1.17826 1.1777 1.1777 489 2017.12.12 3:00 1.17678 1.17704 1.17672 1.17694 216
1.17801 1.17758 1.17782 500 2017.12.12 3:15 1.17695 1.1771 1.17686 1.17708 350
1.17823 1.1775 1.17766 551 2017.12.12 3:30 1.17707 1.17708 1.17685 1.17685 355
1.17774 1.17703 1.1777 709 2017.12.12 3:45 1.17686 1.17703 1.17676 1.17681 328
1.17811 1.17724 1.1781 765 2017.12.12 4:00 1.1768 1.17693 1.1767 1.17692 319
1.1782 1.17744 1.17765 624 2017.12.12 4:15 1.17693 1.17711 1.1769 1.17691 358
1.17783 1.1772 1.17728 565 2017.12.12 4:30 1.17692 1.17701 1.17683 1.17692 265
1.17742 1.17717 1.17735 480 2017.12.12 4:45 1.17693 1.17713 1.1769 1.17713 301
1.17768 1.17729 1.17757 512 2017.12.12 5:00 1.17713 1.17742 1.17711 1.17732 344
1.17762 1.17701 1.17731 582 2017.12.12 5:15 1.17733 1.17744 1.17726 1.17737 216
1.17765 1.17729 1.17745 563 2017.12.12 5:30 1.17737 1.17747 1.17727 1.17743 370
1.17768 1.17734 1.17748 367 2017.12.12 5:45 1.17742 1.17746 1.17715 1.17723 316
1.17753 1.17706 1.17721 456 2017.12.12 6:00 1.17724 1.17748 1.17715 1.17736 382
1.17819 1.177 1.17753 436 2017.12.12 6:15 1.17736 1.1775 1.17721 1.17733 322
1.17794 1.17729 1.17772 514 2017.12.12 6:30 1.17732 1.17746 1.1773 1.17742 385
1.17796 1.17761 1.17762 325 2017.12.12 6:45 1.17742 1.17783 1.17737 1.17757 590
1.17769 1.17713 1.17721 420 2017.12.12 7:00 1.17756 1.17811 1.1775 1.17782 685
1.1774 1.17713 1.17738 277 2017.12.12 7:15 1.17782 1.17802 1.17746 1.17788 778
1.17761 1.17736 1.17743 275 2017.12.12 7:30 1.17788 1.17811 1.17769 1.17805 711
1.17761 1.17722 1.17756 236 2017.12.12 7:45 1.17805 1.17833 1.17708 1.17708 946
1.17785 1.17749 1.17782 331 2017.12.12 8:00 1.17707 1.17776 1.17692 1.17761 1206
1.17801 1.17775 1.178 386 2017.12.12 8:15 1.17761 1.17863 1.17761 1.17863 1377
1.17834 1.17796 1.17827 498 2017.12.12 8:30 1.1787 1.17892 1.17829 1.17867 1468
1.17842 1.17786 1.17833 430 2017.12.12 8:45 1.17868 1.1792 1.17866 1.17903 1218
1.17863 1.17824 1.17841 429 2017.12.12 9:00 1.17899 1.17905 1.17827 1.1783 1013
1.17889 1.17829 1.17877 404 2017.12.12 9:15 1.1783 1.17836 1.1777 1.17789 1151
1.17877 1.17849 1.17876 353 2017.12.12 9:30 1.17788 1.17841 1.1778 1.17829 1319
1.17885 1.17847 1.17871 428 2017.12.12 9:45 1.17828 1.17841 1.17818 1.17827 1075
1.17876 1.17833 1.17871 404 2017.12.12 10:00 1.1783 1.17851 1.1775 1.17755 1208
1.17915 1.17836 1.17904 529 2017.12.12 10:15 1.17754 1.17763 1.17703 1.17705 879
1.1795 1.17903 1.17947 657 2017.12.12 10:30 1.17704 1.17746 1.177 1.17727 896
1.1798 1.17948 1.17956 627 2017.12.12 10:45 1.17726 1.1779 1.17725 1.17753 1069
1.17981 1.17948 1.17971 501 2017.12.12 11:00 1.17753 1.17802 1.17744 1.17802 829
1.17991 1.17928 1.17934 431 2017.12.12 11:15 1.17802 1.17802 1.17706 1.17711 791
1.17945 1.17903 1.17908 397 2017.12.12 11:30 1.17712 1.17744 1.17711 1.17727 664
1.17929 1.17898 1.17926 339 2017.12.12 11:45 1.17728 1.17757 1.17722 1.17746 737
1.17951 1.17905 1.17929 463 2017.12.12 12:00 1.17745 1.1777 1.17733 1.1775 921
1.17971 1.17928 1.17951 405 2017.12.12 12:15 1.17751 1.17784 1.17716 1.17729 879
1.17985 1.17951 1.17977 406 2017.12.12 12:30 1.17731 1.17735 1.17685 1.17717 810
1.17992 1.17944 1.17965 427 2017.12.12 12:45 1.17717 1.17737 1.17686 1.17735 1140
1.17978 1.1794 1.17968 452 2017.12.12 13:00 1.17736 1.17736 1.17636 1.1765 1296
1.17975 1.17948 1.17971 346 2017.12.12 13:15 1.17651 1.17672 1.17638 1.17662 945
1.17991 1.17964 1.17984 349 2017.12.12 13:30 1.17661 1.17661 1.17507 1.1754 1742
1.1799 1.17972 1.17975 301 2017.12.12 13:45 1.17538 1.17575 1.17491 1.17499 1161
1.17994 1.17972 1.1799 325 2017.12.12 14:00 1.17498 1.17512 1.17393 1.17394 1464
1.18007 1.17969 1.18001 424 2017.12.12 14:15 1.17393 1.17419 1.17347 1.17376 1427
1.18005 1.17945 1.1795 472 2017.12.12 14:30 1.17377 1.17421 1.17362 1.17418 1517
1.17966 1.17945 1.17962 320 2017.12.12 14:45 1.17417 1.1745 1.174 1.17413 1223
1.17971 1.17951 1.17963 256 2017.12.12 15:00 1.17414 1.17428 1.17346 1.17367 1265
1.17972 1.17949 1.17958 262 2017.12.12 15:15 1.17368 1.17414 1.17355 1.17363 1194
1.17958 1.1791 1.1792 376 2017.12.12 15:30 1.17363 1.17369 1.17247 1.17268 1567
1.17918 1.179 1.17913 394 2017.12.12 15:45 1.17269 1.17295 1.17213 1.1729 1567
1.17931 1.17903 1.17927 398 2017.12.12 16:00 1.17288 1.17299 1.1721 1.1724 1449
1.17954 1.179 1.17901 296 2017.12.12 16:15 1.1724 1.17272 1.17229 1.17261 1228
1.17917 1.17893 1.17902 330 2017.12.12 16:30 1.1726 1.17262 1.17168 1.17227 1331
1.17906 1.17875 1.17882 318 2017.12.12 16:45 1.17228 1.17239 1.17174 1.17231 1127
1.17903 1.17873 1.17891 285 2017.12.12 17:00 1.1723 1.17251 1.17197 1.17208 836
1.17891 1.17878 1.17882 285 2017.12.12 17:15 1.17208 1.17369 1.172 1.17364 1314
1.17895 1.17865 1.17894 254 2017.12.12 17:30 1.17366 1.17378 1.17247 1.17249 1744
1.1794 1.17895 1.17922 253 2017.12.12 17:45 1.17249 1.17275 1.17207 1.17227 1163
1.17926 1.17886 1.17895 257 2017.12.12 18:00 1.17227 1.17308 1.17203 1.17287 1358
1.17908 1.17886 1.17887 219 2017.12.12 18:15 1.17288 1.17324 1.17275 1.17291 992
1.17894 1.17866 1.17868 265 2017.12.12 18:30 1.1729 1.17349 1.17287 1.17297 893
1.17887 1.17846 1.17868 362 2017.12.12 18:45 1.17298 1.17323 1.17285 1.17292 859
1.17876 1.17824 1.17858 364 2017.12.12 19:00 1.17292 1.17342 1.1729 1.17342 738
1.17859 1.1783 1.17836 223 2017.12.12 19:15 1.17343 1.17346 1.173 1.17308 816
1.17837 1.17806 1.17818 372 2017.12.12 19:30 1.17307 1.17375 1.17297 1.17356 791
1.17823 1.17797 1.17797 194 2017.12.12 19:45 1.17356 1.17401 1.17356 1.17377 901
1.17802 1.1779 1.1779 275 2017.12.12 20:00 1.17379 1.17411 1.1737 1.17401 747
1.17802 1.1779 1.17793 222 2017.12.12 20:15 1.17401 1.17418 1.1738 1.17401 779
1.17804 1.17788 1.17792 250 2017.12.12 20:30 1.174 1.17419 1.17395 1.17407 655
1.17795 1.17741 1.17758 351 2017.12.12 20:45 1.17407 1.17453 1.17403 1.17443 854
1.17763 1.17742 1.17755 247 2017.12.12 21:00 1.17445 1.17459 1.1744 1.17448 509
1.17776 1.17742 1.17742 232 2017.12.12 21:15 1.17447 1.17481 1.17446 1.17466 428
1.17781 1.17743 1.17767 262 2017.12.12 21:30 1.17465 1.17465 1.1742 1.17424 515
1.17769 1.17746 1.17769 234 2017.12.12 21:45 1.17425 1.17426 1.17391 1.17408 599
1.17777 1.17752 1.17757 58 2017.12.12 22:00 1.17404 1.1741 1.17353 1.17403 390
1.17777 1.17757 1.17769 111 2017.12.12 22:15 1.17402 1.17407 1.17346 1.17367 618
1.17792 1.17767 1.17779 163 2017.12.12 22:30 1.17366 1.17379 1.17349 1.1736 712
1.17783 1.17777 1.17778 198 2017.12.12 22:45 1.17359 1.17375 1.17356 1.17361 504
1.17779 1.17742 1.17758 267 2017.12.12 23:00 1.17362 1.17377 1.1735 1.17368 358
1.17761 1.17719 1.17724 272 2017.12.12 23:15 1.17368 1.17412 1.17368 1.17411 372
1.17762 1.17721 1.17723 380 2017.12.12 23:30 1.17411 1.17416 1.17407 1.17413 295
1.17752 1.17711 1.17729 303 2017.12.12 23:45 1.17412 1.17422 1.17412 1.17416 200
1.17737 1.177 1.17704 275 2017.12.13 0:00 1.17415 1.17438 1.17415 1.17437 343
1.17744 1.17679 1.17679 435 2017.12.13 0:15 1.17437 1.17449 1.17412 1.17424 359
1.17705 1.17647 1.17652 464 2017.12.13 0:30 1.17423 1.17444 1.17419 1.17439 337
1.17653 1.17639 1.17646 280 2017.12.13 0:45 1.17438 1.17474 1.1742 1.17468 542
1.17682 1.1764 1.17663 435 2017.12.13 1:00 1.17467 1.17473 1.17434 1.17437 510
1.17685 1.17657 1.17683 407 2017.12.13 1:15 1.17436 1.17458 1.17433 1.1744 440
1.17707 1.17658 1.17698 302 2017.12.13 1:30 1.17441 1.17451 1.17433 1.17445 425
1.17729 1.17696 1.17724 176 2017.12.13 1:45 1.17446 1.17453 1.17417 1.17423 333
1.17735 1.17715 1.17715 99 2017.12.13 2:00 1.17424 1.17463 1.17416 1.17452 548
1.17737 1.17714 1.1773 196 2017.12.13 2:15 1.17453 1.1748 1.17445 1.17479 407
1.17744 1.17728 1.17737 183 2017.12.13 2:30 1.17478 1.1748 1.17458 1.17475 413
1.17742 1.17735 1.17739 64 2017.12.13 2:45 1.17474 1.17485 1.17467 1.17474 403
1.17743 1.17728 1.17742 127 2017.12.13 3:00 1.17473 1.17492 1.17463 1.17492 370
1.17742 1.17729 1.17739 117 2017.12.13 3:15 1.17492 1.17581 1.17492 1.17577 1077
1.17739 1.17728 1.17735 61 2017.12.13 3:30 1.17577 1.17613 1.17577 1.17588 1027
1.17752 1.17734 1.17737 74 2017.12.13 3:45 1.17589 1.17589 1.17565 1.17571 480
1.17758 1.17725 1.17743 282 2017.12.13 4:00 1.17572 1.17572 1.17547 1.17551 392
1.17759 1.17732 1.17754 214 2017.12.13 4:15 1.17552 1.17552 1.17531 1.17532 384
1.17775 1.17753 1.17774 161 2017.12.13 4:30 1.17533 1.17541 1.17526 1.17532 325
1.17796 1.17773 1.17778 190 2017.12.13 4:45 1.17533 1.17537 1.17529 1.17532 397
1.17797 1.17765 1.1778 196 2017.12.13 5:00 1.17533 1.17535 1.17529 1.17534 370
1.17798 1.17765 1.17773 213 2017.12.13 5:15 1.17533 1.17551 1.17532 1.17549 369
1.17811 1.17774 1.17805 254 2017.12.13 5:30 1.17547 1.17579 1.17547 1.17569 552
1.17824 1.17795 1.17824 232 2017.12.13 5:45 1.17567 1.17575 1.17536 1.1754 380
1.17835 1.1782 1.17834 158 2017.12.13 6:00 1.1754 1.17584 1.1754 1.17583 543
1.1784 1.17824 1.17835 222 2017.12.13 6:15 1.17583 1.17588 1.17575 1.17588 406
1.17883 1.17834 1.17883 312 2017.12.13 6:30 1.17588 1.1762 1.17571 1.17606 460
1.17896 1.17847 1.1785 354 2017.12.13 6:45 1.17605 1.17606 1.17535 1.17553 634
1.17866 1.17836 1.17853 267 2017.12.13 7:00 1.17552 1.17553 1.17491 1.17502 674
1.17854 1.17831 1.17849 174 2017.12.13 7:15 1.17502 1.17502 1.1744 1.17457 521
1.17879 1.17848 1.1787 281 2017.12.13 7:30 1.17458 1.1746 1.17428 1.17444 605
1.1788 1.17844 1.17855 309 2017.12.13 7:45 1.17443 1.17449 1.17374 1.17374 707
1.17858 1.17839 1.17843 188 2017.12.13 8:00 1.17376 1.17439 1.17369 1.17393 824
1.17854 1.17839 1.17843 172 2017.12.13 8:15 1.17392 1.17426 1.17387 1.17426 632
1.17843 1.17825 1.17826 219 2017.12.13 8:30 1.17427 1.17449 1.17417 1.17449 755
1.17829 1.17794 1.17794 255 2017.12.13 8:45 1.17449 1.17472 1.17404 1.17405 878
1.17797 1.17782 1.17792 207 2017.12.13 9:00 1.17404 1.17449 1.17383 1.1744 739
1.17809 1.17787 1.17804 147 2017.12.13 9:15 1.1744 1.17488 1.1744 1.17477 844
1.17835 1.17804 1.1783 172 2017.12.13 9:30 1.17478 1.17519 1.17415 1.17436 1014
1.17841 1.17821 1.17837 169 2017.12.13 9:45 1.17434 1.17496 1.17399 1.17485 1128
1.17859 1.17837 1.17851 242 2017.12.13 10:00 1.17485 1.17536 1.17467 1.17472 1108
1.17853 1.17828 1.17833 180 2017.12.13 10:15 1.17473 1.17496 1.17461 1.17476 676
1.17852 1.17831 1.17847 181 2017.12.13 10:30 1.17476 1.17491 1.17455 1.17477 758
1.17862 1.17846 1.17862 122 2017.12.13 10:45 1.17478 1.17504 1.17474 1.17503 684
1.17882 1.17859 1.17864 204 2017.12.13 11:00 1.17503 1.17508 1.17434 1.17454 799
1.17897 1.17863 1.17893 213 2017.12.13 11:15 1.17453 1.17484 1.17436 1.17437 719
1.17904 1.17884 1.17884 159 2017.12.13 11:30 1.17438 1.17438 1.17385 1.17388 822
1.17901 1.17879 1.179 118 2017.12.13 11:45 1.17389 1.17398 1.17375 1.17386 707
1.17901 1.17885 1.17891 88 2017.12.13 12:00 1.17388 1.17421 1.17363 1.17369 972
1.1789 1.17826 1.17874 414 2017.12.13 12:15 1.1737 1.17384 1.17328 1.17345 1124
1.17889 1.17845 1.17868 350 2017.12.13 12:30 1.17344 1.17363 1.17324 1.17361 727
1.17874 1.17848 1.17849 313 2017.12.13 12:45 1.17362 1.17395 1.17294 1.17394 1258
1.17852 1.17831 1.17835 292 2017.12.13 13:00 1.17395 1.17403 1.17339 1.17342 928
1.17843 1.17825 1.17842 188 2017.12.13 13:15 1.17342 1.17353 1.17287 1.17346 1218
1.17855 1.17836 1.17849 242 2017.12.13 13:30 1.17345 1.17637 1.17341 1.17618 2600
1.17869 1.17847 1.17865 133 2017.12.13 13:45 1.17619 1.17702 1.1754 1.1757 1981
1.17865 1.1784 1.17843 213 2017.12.13 14:00 1.17569 1.17574 1.17522 1.17543 1390
1.1785 1.17829 1.17833 238 2017.12.13 14:15 1.17542 1.17586 1.17506 1.17585 1105
1.17839 1.17819 1.17831 299 2017.12.13 14:30 1.17586 1.17617 1.17524 1.17528 1495
1.17834 1.17814 1.1782 193 2017.12.13 14:45 1.17527 1.17564 1.17469 1.17504 1623
1.17842 1.1781 1.17817 285 2017.12.13 15:00 1.17505 1.17609 1.17497 1.17603 1188
1.1783 1.17816 1.17818 177 2017.12.13 15:15 1.17603 1.17642 1.17559 1.17573 1163
1.17825 1.17809 1.17825 168 2017.12.13 15:30 1.17574 1.17574 1.17483 1.17537 1344
1.17826 1.178 1.17807 114 2017.12.13 15:45 1.17537 1.17617 1.17506 1.17569 1865
1.17813 1.17806 1.17813 96 2017.12.13 16:00 1.1757 1.17656 1.17542 1.17629 1683
1.17828 1.17812 1.17828 108 2017.12.13 16:15 1.17629 1.17664 1.17618 1.17649 1118
1.17829 1.178 1.17806 190 2017.12.13 16:30 1.17649 1.17676 1.1764 1.17668 1055
1.17813 1.17796 1.17805 242 2017.12.13 16:45 1.17667 1.17676 1.17552 1.17598 1433
1.17811 1.1779 1.17792 224 2017.12.13 17:00 1.17602 1.17618 1.17564 1.17617 1259
1.1782 1.17792 1.17809 211 2017.12.13 17:15 1.17617 1.17657 1.17611 1.17636 1026
1.17821 1.1781 1.17817 134 2017.12.13 17:30 1.17636 1.17698 1.17634 1.1766 1142
1.17825 1.1781 1.17822 203 2017.12.13 17:45 1.17661 1.1767 1.17606 1.17622 1172
1.17828 1.17807 1.17821 189 2017.12.13 18:00 1.17621 1.17669 1.1762 1.17653 917
1.17835 1.17821 1.17833 180 2017.12.13 18:15 1.17653 1.17696 1.17647 1.17696 802
1.17835 1.17827 1.17831 125 2017.12.13 18:30 1.17696 1.17758 1.17682 1.17718 1274
1.17835 1.17829 1.17832 116 2017.12.13 18:45 1.17717 1.17781 1.1771 1.17729 1330
1.17832 1.17811 1.1782 170 2017.12.13 19:00 1.17728 1.17982 1.17658 1.17954 2995
1.17824 1.17812 1.17816 144 2017.12.13 19:15 1.17953 1.18011 1.1785 1.17877 2275
1.17817 1.17807 1.17809 178 2017.12.13 19:30 1.17877 1.17943 1.17807 1.1786 2222
1.1781 1.17799 1.17806 144 2017.12.13 19:45 1.1786 1.18215 1.17854 1.18197 2688
1.1781 1.17805 1.17809 98 2017.12.13 20:00 1.18197 1.18244 1.18122 1.18177 2066
1.17814 1.17778 1.17785 122 2017.12.13 20:15 1.18178 1.18208 1.18161 1.18193 1615
1.17795 1.17784 1.17788 164 2017.12.13 20:30 1.18194 1.18207 1.18149 1.18165 1322
1.17804 1.17784 1.17797 118 2017.12.13 20:45 1.18165 1.18251 1.1816 1.18241 1392
1.17821 1.17794 1.1782 152 2017.12.13 21:00 1.1824 1.18248 1.18206 1.18233 817
1.17821 1.17808 1.17815 173 2017.12.13 21:15 1.18232 1.18263 1.18231 1.18257 528
1.17829 1.17811 1.17826 128 2017.12.13 21:30 1.18257 1.18269 1.18246 1.18269 472
1.17833 1.17826 1.17831 130 2017.12.13 21:45 1.1827 1.18307 1.18245 1.18248 710
1.17847 1.17828 1.17845 86 2017.12.13 22:00 1.18244 1.18297 1.18244 1.18259 352
1.17851 1.17831 1.17831 199 2017.12.13 22:15 1.18257 1.18287 1.18226 1.18263 742
1.17833 1.17819 1.17824 159 2017.12.13 22:30 1.18265 1.18319 1.18227 1.18253 1019
1.17824 1.17809 1.17823 111 2017.12.13 22:45 1.18253 1.1828 1.18216 1.18249 872
1.1783 1.17821 1.17826 166 2017.12.13 23:00 1.18249 1.18264 1.18211 1.18237 622
1.17839 1.17826 1.17831 140 2017.12.13 23:15 1.18238 1.18383 1.18232 1.18356 751
1.17855 1.17829 1.1784 129 2017.12.13 23:30 1.18355 1.18396 1.18335 1.1836 677
1.1784 1.17809 1.17812 170 2017.12.13 23:45 1.18361 1.18396 1.18337 1.18355 541
1.17841 1.17812 1.17839 205 2017.12.14 0:00 1.18355 1.18361 1.18329 1.18342 731
1.17848 1.17832 1.17833 161 2017.12.14 0:15 1.18343 1.18347 1.18279 1.18282 726
1.17842 1.17822 1.1784 178 2017.12.14 0:30 1.18282 1.18337 1.1828 1.18337 1023
1.17847 1.17837 1.17838 143 2017.12.14 0:45 1.18337 1.18396 1.18328 1.18387 1062
1.17837 1.17801 1.17816 216 2017.12.14 1:00 1.18388 1.18409 1.18378 1.1838 758
1.17835 1.17806 1.17819 180 2017.12.14 1:15 1.18381 1.18426 1.18381 1.18408 866
1.17853 1.1782 1.17849 205 2017.12.14 1:30 1.18408 1.18409 1.18369 1.18386 697
1.17871 1.17849 1.17867 207 2017.12.14 1:45 1.18386 1.18429 1.18382 1.18417 593
1.17877 1.17861 1.17872 186 2017.12.14 2:00 1.18416 1.18416 1.18377 1.18392 771
1.17877 1.17844 1.17849 393 2017.12.14 2:15 1.18392 1.18392 1.18331 1.18346 676
1.17895 1.17848 1.17895 362 2017.12.14 2:30 1.18347 1.18366 1.18346 1.18356 497
1.17921 1.17875 1.17909 433 2017.12.14 2:45 1.18357 1.18363 1.1831 1.18311 708
1.17964 1.17906 1.17955 451 2017.12.14 3:00 1.18315 1.18352 1.18302 1.18351 766
1.17954 1.17917 1.17931 351 2017.12.14 3:15 1.18351 1.1837 1.18334 1.18346 540
1.17943 1.17913 1.17927 263 2017.12.14 3:30 1.18346 1.18347 1.18327 1.18338 476
1.17928 1.17908 1.17917 392 2017.12.14 3:45 1.18337 1.18353 1.18335 1.18347 421
1.17938 1.17889 1.17905 560 2017.12.14 4:00 1.18346 1.1835 1.18335 1.18337 386
1.1791 1.1787 1.17876 428 2017.12.14 4:15 1.18338 1.18374 1.18332 1.18332 484
1.17877 1.17843 1.17849 460 2017.12.14 4:30 1.18332 1.18333 1.18301 1.18309 549
1.1787 1.17839 1.17867 489 2017.12.14 4:45 1.18309 1.1833 1.18307 1.18317 379
1.17872 1.17845 1.17852 413 2017.12.14 5:00 1.18316 1.18338 1.18308 1.18312 450
1.17881 1.17837 1.17877 373 2017.12.14 5:15 1.18311 1.18317 1.18287 1.18287 402
1.17877 1.17807 1.17828 409 2017.12.14 5:30 1.18287 1.183 1.18273 1.18282 565
1.17886 1.17823 1.17874 448 2017.12.14 5:45 1.18283 1.18283 1.18249 1.18261 566
1.17918 1.17863 1.17902 389 2017.12.14 6:00 1.18261 1.18261 1.1821 1.18231 650
1.17917 1.1789 1.17904 282 2017.12.14 6:15 1.18232 1.1825 1.18201 1.18203 499
1.1792 1.17858 1.17873 322 2017.12.14 6:30 1.18204 1.18233 1.18181 1.18229 566
1.17873 1.17814 1.17824 408 2017.12.14 6:45 1.18229 1.18239 1.18201 1.18228 650
1.17831 1.17786 1.17818 517 2017.12.14 7:00 1.18228 1.18247 1.18165 1.18238 1037
1.17854 1.17786 1.1785 411 2017.12.14 7:15 1.18238 1.18248 1.18218 1.18231 860
1.17853 1.17817 1.17837 331 2017.12.14 7:30 1.18231 1.18248 1.18142 1.18152 1167
1.17857 1.1782 1.17839 419 2017.12.14 7:45 1.18152 1.18179 1.18101 1.18172 1201
1.17862 1.1783 1.17841 292 2017.12.14 8:00 1.18172 1.18252 1.18161 1.18242 1227
1.17888 1.1784 1.1788 296 2017.12.14 8:15 1.18241 1.18327 1.18207 1.18294 1365
1.17901 1.1788 1.17896 360 2017.12.14 8:30 1.18327 1.18369 1.18277 1.18303 1616
1.17907 1.1789 1.17906 337 2017.12.14 8:45 1.18305 1.18351 1.18247 1.18256 1344
1.17948 1.17905 1.17939 356 2017.12.14 9:00 1.18256 1.18274 1.18163 1.1821 1575
1.17969 1.17922 1.17968 345 2017.12.14 9:15 1.18211 1.18247 1.18187 1.18227 1161
1.17978 1.17949 1.17954 424 2017.12.14 9:30 1.18227 1.18287 1.18218 1.18253 1084
1.1797 1.17952 1.17963 279 2017.12.14 9:45 1.18253 1.1826 1.18119 1.18185 1294
1.17963 1.17942 1.17945 257 2017.12.14 10:00 1.18187 1.18227 1.18182 1.18207 1148
1.17985 1.17944 1.1798 313 2017.12.14 10:15 1.18207 1.18245 1.18157 1.18188 1076
1.17979 1.17955 1.17967 235 2017.12.14 10:30 1.18187 1.18194 1.18114 1.18163 1281
1.17967 1.17939 1.17962 340 2017.12.14 10:45 1.18162 1.18337 1.18162 1.18336 1161
1.18002 1.17944 1.18 398 2017.12.14 11:00 1.18334 1.18363 1.18282 1.18287 1340
1.18026 1.17982 1.17999 350 2017.12.14 11:15 1.18286 1.1829 1.18219 1.18242 950
1.18041 1.17983 1.1804 483 2017.12.14 11:30 1.18243 1.18265 1.18197 1.18259 940
1.1804 1.18003 1.18023 376 2017.12.14 11:45 1.18258 1.18316 1.18235 1.18244 1023
1.18026 1.17979 1.17998 372 2017.12.14 12:00 1.18243 1.18302 1.18229 1.18296 1471
1.18012 1.17967 1.17988 329 2017.12.14 12:15 1.18297 1.18412 1.18275 1.18379 1349
1.18016 1.17976 1.18015 332 2017.12.14 12:30 1.1838 1.1844 1.18271 1.18299 1525
1.18065 1.18016 1.18049 512 2017.12.14 12:45 1.18299 1.18361 1.18243 1.18318 1667
1.18115 1.18049 1.18081 491 2017.12.14 13:00 1.18319 1.18442 1.18308 1.1844 1526
1.18085 1.18061 1.1807 335 2017.12.14 13:15 1.18443 1.18476 1.18378 1.18426 1500
1.18083 1.18036 1.1804 445 2017.12.14 13:30 1.18427 1.18617 1.18304 1.18393 2807
1.18041 1.18016 1.1803 370 2017.12.14 13:45 1.18392 1.18437 1.18153 1.18202 2508
1.18046 1.18003 1.18006 282 2017.12.14 14:00 1.18201 1.18239 1.17995 1.18153 2257
1.18023 1.17995 1.18007 282 2017.12.14 14:15 1.18152 1.1826 1.1802 1.1802 2085
1.18036 1.18005 1.18029 222 2017.12.14 14:30 1.18019 1.18104 1.17991 1.1809 1991
1.18038 1.18015 1.18034 369 2017.12.14 14:45 1.18091 1.18134 1.17942 1.18008 2015
1.18052 1.18026 1.18026 299 2017.12.14 15:00 1.1801 1.18056 1.17947 1.17958 1993
1.18029 1.17998 1.18 226 2017.12.14 15:15 1.17959 1.1798 1.17811 1.17829 1817
1.18007 1.17965 1.17972 393 2017.12.14 15:30 1.17826 1.17828 1.17732 1.1777 1709
1.17991 1.17961 1.1798 385 2017.12.14 15:45 1.17769 1.17823 1.17703 1.1777 1760
1.18003 1.17979 1.17998 321 2017.12.14 16:00 1.17771 1.1782 1.1772 1.17728 1954
1.17999 1.17966 1.17973 284 2017.12.14 16:15 1.17728 1.17768 1.17701 1.17731 1574
1.17975 1.17944 1.17954 441 2017.12.14 16:30 1.17734 1.17768 1.17706 1.17721 1386
1.1799 1.17946 1.17987 373 2017.12.14 16:45 1.17721 1.17819 1.177 1.17762 1275
1.18001 1.17971 1.17977 331 2017.12.14 17:00 1.17763 1.17769 1.17713 1.17743 972
1.17989 1.17947 1.1795 306 2017.12.14 17:15 1.17743 1.17801 1.17722 1.178 953
1.17958 1.17922 1.17927 301 2017.12.14 17:30 1.17799 1.17863 1.17786 1.17841 1357
1.1796 1.17903 1.17958 470 2017.12.14 17:45 1.17841 1.17889 1.17829 1.17871 1185
1.1798 1.17941 1.17947 356 2017.12.14 18:00 1.1787 1.1795 1.17833 1.17947 1590
1.17952 1.17932 1.17944 289 2017.12.14 18:15 1.17948 1.17991 1.17928 1.17934 1559
1.1797 1.1792 1.17961 375 2017.12.14 18:30 1.17935 1.17951 1.17898 1.17929 1199
1.18009 1.17948 1.18008 458 2017.12.14 18:45 1.1793 1.17992 1.17928 1.17965 1238
1.1806 1.18009 1.18058 447 2017.12.14 19:00 1.17966 1.17991 1.1794 1.17984 1147
1.18079 1.18005 1.18015 458 2017.12.14 19:15 1.17983 1.18007 1.17969 1.18001 1050
1.18056 1.18005 1.18046 419 2017.12.14 19:30 1.17998 1.18005 1.17945 1.17963 1048
1.18063 1.18038 1.18039 369 2017.12.14 19:45 1.17963 1.17972 1.179 1.17913 1032
1.18085 1.18028 1.18066 509 2017.12.14 20:00 1.17915 1.17954 1.17893 1.17902 1024
1.18068 1.18009 1.18014 373 2017.12.14 20:15 1.17903 1.17906 1.17873 1.17882 888
1.18087 1.18007 1.18065 608 2017.12.14 20:30 1.17881 1.1794 1.17865 1.17895 764
1.18064 1.18003 1.18016 553 2017.12.14 20:45 1.17896 1.17908 1.17846 1.17868 846
1.18031 1.18001 1.18011 502 2017.12.14 21:00 1.1787 1.17876 1.17806 1.17818 959
1.18022 1.17926 1.17947 714 2017.12.14 21:15 1.1782 1.17823 1.1779 1.17793 691
1.1796 1.17937 1.17952 567 2017.12.14 21:30 1.17793 1.17804 1.17741 1.17755 848
1.18011 1.17939 1.17987 532 2017.12.14 21:45 1.17755 1.17781 1.17742 1.17769 728
1.17995 1.17918 1.17923 601 2017.12.14 22:00 1.17767 1.17792 1.17752 1.17779 332
1.17928 1.17887 1.17909 661 2017.12.14 22:15 1.1778 1.17783 1.17719 1.17724 737
1.17931 1.17905 1.17928 397 2017.12.14 22:30 1.17723 1.17762 1.177 1.17704 958
1.17955 1.17871 1.17879 619 2017.12.14 22:45 1.17705 1.17744 1.17639 1.17646 1179
1.17899 1.17842 1.17854 573 2017.12.14 23:00 1.17645 1.17707 1.1764 1.17698 1144
1.17865 1.17804 1.17832 694 2017.12.14 23:15 1.17697 1.17737 1.17696 1.1773 471
1.17868 1.17824 1.17851 680 2017.12.14 23:30 1.1773 1.17744 1.17728 1.17742 374
1.17853 1.17816 1.17817 542 2017.12.14 23:45 1.17741 1.17752 1.17728 1.17737 252
1.17817 1.17768 1.17791 629 2017.12.15 0:00 1.17736 1.17775 1.17725 1.17774 657
1.1779 1.17716 1.17758 670 2017.12.15 0:15 1.17778 1.17798 1.17765 1.17773 599
1.17779 1.17712 1.17727 633 2017.12.15 0:30 1.17774 1.17835 1.17774 1.17834 644
1.17773 1.17708 1.17768 710 2017.12.15 0:45 1.17835 1.17896 1.17824 1.1785 888
1.17774 1.17722 1.1777 673 2017.12.15 1:00 1.17851 1.17879 1.17831 1.1787 722
1.178 1.17765 1.17797 591 2017.12.15 1:15 1.17871 1.1788 1.17839 1.17843 669
1.17821 1.1779 1.1779 551 2017.12.15 1:30 1.17843 1.17843 1.17782 1.17792 681
1.17792 1.17686 1.17695 798 2017.12.15 1:45 1.17793 1.17841 1.17787 1.17837 488
1.17752 1.17676 1.17744 621 2017.12.15 2:00 1.17838 1.17859 1.17828 1.17847 603
1.1777 1.17724 1.17744 543 2017.12.15 2:15 1.17848 1.17897 1.17846 1.17893 539
1.17796 1.17736 1.17796 637 2017.12.15 2:30 1.17893 1.17904 1.17879 1.17891 365
1.17802 1.1776 1.17769 585 2017.12.15 2:45 1.1789 1.1789 1.17826 1.17849 1077
1.17807 1.17755 1.17784 585 2017.12.15 3:00 1.1785 1.17855 1.17825 1.17849 722
1.17789 1.1769 1.17732 690 2017.12.15 3:15 1.17848 1.17869 1.17829 1.17833 584
1.17738 1.17614 1.17626 693 2017.12.15 3:30 1.17832 1.17842 1.1781 1.17817 777
1.17676 1.17609 1.1763 890 2017.12.15 3:45 1.17816 1.1783 1.178 1.17807 459
1.17679 1.17615 1.17624 788 2017.12.15 4:00 1.17808 1.17829 1.178 1.17806 394
1.17657 1.17598 1.17657 585 2017.12.15 4:15 1.17807 1.1782 1.1779 1.17809 677
1.17693 1.17641 1.17683 529 2017.12.15 4:30 1.1781 1.17828 1.17807 1.17821 526
1.17707 1.17676 1.17696 533 2017.12.15 4:45 1.17821 1.17835 1.17821 1.17832 421
1.17697 1.17641 1.17685 607 2017.12.15 5:00 1.17832 1.17832 1.17807 1.17809 492
1.17694 1.17654 1.17686 472 2017.12.15 5:15 1.1781 1.17814 1.17778 1.17785 364
1.17711 1.1766 1.17669 437 2017.12.15 5:30 1.17784 1.17821 1.17784 1.1782 434
1.17684 1.17621 1.17625 507 2017.12.15 5:45 1.1782 1.17833 1.17808 1.17831 431
1.17677 1.17616 1.17668 559 2017.12.15 6:00 1.1783 1.17851 1.17819 1.17824 444
1.17728 1.17649 1.17721 539 2017.12.15 6:15 1.17823 1.17839 1.17809 1.17831 417
1.17762 1.17716 1.17745 561 2017.12.15 6:30 1.17831 1.17855 1.17809 1.17839 504
1.17785 1.17744 1.1777 576 2017.12.15 6:45 1.17839 1.17848 1.17822 1.17838 482
1.17805 1.17768 1.17794 458 2017.12.15 7:00 1.17837 1.17853 1.17801 1.17849 601
1.17814 1.17773 1.17786 394 2017.12.15 7:15 1.17849 1.17877 1.17844 1.17849 786
1.17792 1.17747 1.17748 352 2017.12.15 7:30 1.17848 1.17964 1.17848 1.17955 1246
1.17755 1.17707 1.17736 434 2017.12.15 7:45 1.17954 1.17954 1.17908 1.17917 1006
1.17749 1.17717 1.17731 312 2017.12.15 8:00 1.17913 1.17938 1.17843 1.17849 1448
1.17756 1.17721 1.17752 269 2017.12.15 8:15 1.17848 1.17881 1.17837 1.17877 1275
1.17782 1.17743 1.17743 372 2017.12.15 8:30 1.17877 1.17918 1.17807 1.17902 1246
1.17772 1.17735 1.17741 392 2017.12.15 8:45 1.17901 1.1792 1.17814 1.17824 1012
1.1775 1.17723 1.17729 395 2017.12.15 9:00 1.17825 1.17854 1.17786 1.17837 1259
1.1777 1.17721 1.17767 302 2017.12.15 9:15 1.17837 1.17888 1.1782 1.1788 1007
1.1778 1.17747 1.17751 332 2017.12.15 9:30 1.17881 1.17948 1.1788 1.17939 1053
1.17751 1.17624 1.17644 588 2017.12.15 9:45 1.1794 1.17978 1.17922 1.17963 1048
1.17649 1.17609 1.1761 401 2017.12.15 10:00 1.17963 1.17985 1.17942 1.17967 805
1.1763 1.17602 1.17624 208 2017.12.15 10:15 1.17967 1.18026 1.17939 1.17999 1088
1.17646 1.17614 1.17631 283 2017.12.15 10:30 1.17998 1.18041 1.17979 1.17998 1231
1.1763 1.17556 1.17601 427 2017.12.15 10:45 1.17997 1.18065 1.17967 1.18049 1173
1.1761 1.17554 1.17565 345 2017.12.15 11:00 1.18051 1.18115 1.18036 1.1804 1271
1.17587 1.17563 1.17572 288 2017.12.15 11:15 1.18041 1.18046 1.17995 1.18007 934
1.17592 1.1757 1.17573 336 2017.12.15 11:30 1.18007 1.18052 1.18005 1.18026 890
1.17572 1.17538 1.17538 341 2017.12.15 11:45 1.18026 1.18029 1.17961 1.1798 1004
1.17544 1.17526 1.17527 289 2017.12.15 12:00 1.17981 1.18003 1.17944 1.17954 1046
1.17529 1.17497 1.17524 411 2017.12.15 12:15 1.17954 1.18001 1.17946 1.1795 1010
1.1755 1.1752 1.1754 308 2017.12.15 12:30 1.17949 1.1798 1.17903 1.17947 1127
1.17558 1.17537 1.17543 300 2017.12.15 12:45 1.17947 1.18009 1.1792 1.18008 1122
1.1757 1.17535 1.17567 306 2017.12.15 13:00 1.18009 1.18079 1.18005 1.18046 1324
1.17576 1.17546 1.17554 341 2017.12.15 13:15 1.18046 1.18085 1.18009 1.18014 1251
1.17571 1.17538 1.17565 378 2017.12.15 13:30 1.18012 1.18087 1.18001 1.18011 1663
1.17586 1.17554 1.17577 355 2017.12.15 13:45 1.1801 1.18022 1.17926 1.17987 1813
1.1758 1.17549 1.17554 279 2017.12.15 14:00 1.17988 1.17995 1.17887 1.17928 1659
1.17555 1.1753 1.17536 282 2017.12.15 14:15 1.17926 1.17955 1.17804 1.17832 1886
1.1756 1.17537 1.17555 250 2017.12.15 14:30 1.17832 1.17868 1.17768 1.17791 1851
1.17568 1.17547 1.17567 194 2017.12.15 14:45 1.1779 1.1779 1.17708 1.17768 2013
1.17585 1.17559 1.17582 236 2017.12.15 15:00 1.17767 1.17821 1.17722 1.1779 1815
1.17601 1.17569 1.17592 249 2017.12.15 15:15 1.17786 1.17792 1.17676 1.17744 1962
1.17598 1.17561 1.17579 324 2017.12.15 15:30 1.17745 1.17807 1.17736 1.17784 1807
1.17591 1.17557 1.17564 378 2017.12.15 15:45 1.17785 1.17789 1.17609 1.1763 2273
1.17571 1.17552 1.17553 418 2017.12.15 16:00 1.17633 1.17693 1.17598 1.17683 1902
1.17559 1.17545 1.17548 246 2017.12.15 16:15 1.17682 1.17707 1.17641 1.17686 1612
1.17583 1.17546 1.17575 232 2017.12.15 16:30 1.17686 1.17711 1.17616 1.17668 1503
1.17587 1.17553 1.17579 376 2017.12.15 16:45 1.17667 1.17785 1.17649 1.1777 1676
1.17584 1.17567 1.17569 275 2017.12.15 17:00 1.17772 1.17814 1.17747 1.17748 1204
1.17589 1.17564 1.17589 321 2017.12.15 17:15 1.17748 1.17756 1.17707 1.17752 1015
1.17589 1.17544 1.17545 241 2017.12.15 17:30 1.17753 1.17782 1.17723 1.17729 1159
1.17566 1.1754 1.17543 374 2017.12.15 17:45 1.17729 1.1778 1.17624 1.17644 1222
1.1755 1.17538 1.1755 259 2017.12.15 18:00 1.17645 1.17649 1.17602 1.17631 892
1.17561 1.17543 1.17551 450 2017.12.15 18:15 1.1763 1.1763 1.17554 1.17572 1060
1.17552 1.17541 1.17549 248 2017.12.15 18:30 1.17571 1.17592 1.17526 1.17527 966
1.17551 1.17531 1.17532 378 2017.12.15 18:45 1.17526 1.17558 1.17497 1.17543 1019
1.17552 1.17528 1.1755 390 2017.12.15 19:00 1.17542 1.17576 1.17535 1.17565 1025
1.1755 1.17535 1.17536 180 2017.12.15 19:15 1.17564 1.17586 1.1753 1.17536 916
1.17549 1.17524 1.17544 179 2017.12.15 19:30 1.17537 1.17585 1.17537 1.17582 680
1.1755 1.17542 1.17546 115 2017.12.15 19:45 1.17582 1.17601 1.17557 1.17564 951
1.1755 1.17536 1.17537 113 2017.12.15 20:00 1.17562 1.17583 1.17545 1.17575 896
1.17546 1.17536 1.17545 162 2017.12.15 20:15 1.17575 1.17589 1.17553 1.17589 972
1.17545 1.17528 1.1753 211 2017.12.15 20:30 1.17588 1.17589 1.17538 1.1755 874
1.17552 1.17526 1.17546 235 2017.12.15 20:45 1.17549 1.17561 1.17531 1.17532 1076
1.17553 1.17539 1.17544 335 2017.12.15 21:00 1.17534 1.17552 1.17524 1.17544 749
1.17546 1.17492 1.17508 399 2017.12.15 21:15 1.17543 1.1755 1.17536 1.17545 390
1.17523 1.1749 1.17498 432 2017.12.15 21:30 1.17543 1.17553 1.17526 1.17544 781
1.17506 1.17474 1.17481 408 2017.12.15 21:45 1.17544 1.17546 1.17474 1.17481 1241
 30min 1hr
Date Time Open High Low Close Vol Date Time Open High
2017.10.18 5:00 1.1763 1.17648 1.1758 1.1762 1102 2017.08.18 10:00 1.17338 1.17518
2017.10.18 5:30 1.17621 1.17644 1.17603 1.17643 1262 2017.08.18 11:00 1.17479 1.17503
2017.10.18 6:00 1.17643 1.177 1.17611 1.17677 2042 2017.08.18 12:00 1.17342 1.17491
2017.10.18 6:30 1.17677 1.17693 1.17527 1.1753 2213 2017.08.18 13:00 1.17479 1.17539
2017.10.18 7:00 1.17534 1.17673 1.17472 1.1764 2961 2017.08.18 14:00 1.17416 1.17601
2017.10.18 7:30 1.17639 1.17679 1.17591 1.17605 2268 2017.08.18 15:00 1.17488 1.17544
2017.10.18 8:00 1.17606 1.17648 1.17558 1.17579 1944 2017.08.18 16:00 1.1747 1.17533
2017.10.18 8:30 1.17579 1.17589 1.17432 1.17448 3016 2017.08.18 17:00 1.17484 1.17534
2017.10.18 9:00 1.17448 1.17458 1.17295 1.17411 3235 2017.08.18 18:00 1.17522 1.17599
2017.10.18 9:30 1.17408 1.17467 1.17386 1.17413 2408 2017.08.18 19:00 1.17579 1.17666
2017.10.18 10:00 1.17412 1.17534 1.17405 1.17491 2683 2017.08.18 20:00 1.17624 1.17651
2017.10.18 10:30 1.1749 1.17577 1.17466 1.17514 2559 2017.08.20 21:00 1.17538 1.17604
2017.10.18 11:00 1.17515 1.1754 1.17466 1.17486 2478 2017.08.20 22:00 1.17573 1.17588
2017.10.18 11:30 1.17486 1.17511 1.17443 1.17444 2114 2017.08.20 23:00 1.1753 1.17563
2017.10.18 12:00 1.17445 1.17622 1.17428 1.1757 3503 2017.08.21 0:00 1.17554 1.17565
2017.10.18 12:30 1.17572 1.17691 1.17556 1.1764 3711 2017.08.21 1:00 1.17507 1.17588
2017.10.18 13:00 1.1764 1.17678 1.17607 1.17656 2565 2017.08.21 2:00 1.17575 1.1762
2017.10.18 13:30 1.17657 1.17765 1.17623 1.17638 3602 2017.08.21 3:00 1.17588 1.17589
2017.10.18 14:00 1.17639 1.17685 1.1759 1.17673 2588 2017.08.21 4:00 1.17537 1.17575
2017.10.18 14:30 1.17672 1.17794 1.17659 1.17765 2921 2017.08.21 5:00 1.17504 1.17545
2017.10.18 15:00 1.17764 1.178 1.17678 1.17682 2769 2017.08.21 6:00 1.17452 1.17474
2017.10.18 15:30 1.17683 1.17743 1.17659 1.17726 2209 2017.08.21 7:00 1.17371 1.17411
2017.10.18 16:00 1.17727 1.1793 1.17727 1.17879 2512 2017.08.21 8:00 1.17393 1.17488
2017.10.18 16:30 1.17879 1.17932 1.17854 1.1786 2270 2017.08.21 9:00 1.17402 1.17445
2017.10.18 17:00 1.17861 1.17888 1.17835 1.17846 1266 2017.08.21 10:00 1.1739 1.17575
2017.10.18 17:30 1.17847 1.17876 1.17828 1.17848 1218 2017.08.21 11:00 1.17574 1.17689
2017.10.18 18:00 1.17848 1.18018 1.17839 1.18015 1691 2017.08.21 12:00 1.1764 1.17822
2017.10.18 18:30 1.18014 1.18045 1.17977 1.18024 1905 2017.08.21 13:00 1.17796 1.1789
2017.10.18 19:00 1.18022 1.18029 1.17964 1.17985 1540 2017.08.21 14:00 1.17877 1.18188
2017.10.18 19:30 1.17985 1.17986 1.17923 1.17931 1552 2017.08.21 15:00 1.18143 1.18243
2017.10.18 20:00 1.17929 1.17953 1.17915 1.17926 797 2017.08.21 16:00 1.18117 1.18234
2017.10.18 20:30 1.17927 1.17936 1.17856 1.17865 878 2017.08.21 17:00 1.18234 1.18273
2017.10.18 21:00 1.17863 1.17927 1.17862 1.17901 1962 2017.08.21 18:00 1.18179 1.18219
2017.10.18 21:30 1.179 1.17934 1.17877 1.17914 2363 2017.08.21 19:00 1.18117 1.18123
2017.10.18 22:00 1.17913 1.17935 1.17912 1.1793 738 2017.08.21 20:00 1.18086 1.18164
2017.10.18 22:30 1.17929 1.17959 1.17915 1.17944 839 2017.08.21 21:00 1.18134 1.18151
2017.10.18 23:00 1.17943 1.17991 1.17941 1.17988 904 2017.08.21 22:00 1.18125 1.18167
2017.10.18 23:30 1.17987 1.17987 1.17921 1.17937 1152 2017.08.21 23:00 1.18083 1.18144
2017.10.19 0:00 1.17936 1.18025 1.17922 1.18024 1424 2017.08.22 0:00 1.18104 1.18166
2017.10.19 0:30 1.18025 1.18159 1.18024 1.18102 2316 2017.08.22 1:00 1.18136 1.18235
2017.10.19 1:00 1.18102 1.18136 1.18027 1.18037 1811 2017.08.22 2:00 1.1812 1.18125
2017.10.19 1:30 1.18039 1.18066 1.18018 1.1804 1391 2017.08.22 3:00 1.18046 1.18077
2017.10.19 2:00 1.18038 1.18045 1.17958 1.17998 1753 2017.08.22 4:00 1.18076 1.18092
2017.10.19 2:30 1.17998 1.18 1.1795 1.17976 1106 2017.08.22 5:00 1.18058 1.18062
2017.10.19 3:00 1.1798 1.18013 1.17942 1.18005 941 2017.08.22 6:00 1.18012 1.18057
2017.10.19 3:30 1.18005 1.18007 1.17971 1.1799 968 2017.08.22 7:00 1.17898 1.17932
2017.10.19 4:00 1.17991 1.18038 1.17986 1.18029 1027 2017.08.22 8:00 1.17925 1.17925
2017.10.19 4:30 1.1803 1.1806 1.18002 1.18017 1648 2017.08.22 9:00 1.17709 1.17714
2017.10.19 5:00 1.18017 1.18029 1.17979 1.17988 1274 2017.08.22 10:00 1.17547 1.17579
2017.10.19 5:30 1.17989 1.18004 1.17939 1.17971 1794 2017.08.22 11:00 1.17525 1.17683
2017.10.19 6:00 1.1797 1.1806 1.17963 1.17987 2218 2017.08.22 12:00 1.17669 1.17722
2017.10.19 6:30 1.17986 1.18213 1.17986 1.18204 3139 2017.08.22 13:00 1.17608 1.17679
2017.10.19 7:00 1.18205 1.18205 1.18089 1.18103 3065 2017.08.22 14:00 1.17529 1.17659
2017.10.19 7:30 1.18102 1.18161 1.18041 1.18129 3053 2017.08.22 15:00 1.17619 1.17711
2017.10.19 8:00 1.1813 1.18164 1.17676 1.178 4707 2017.08.22 16:00 1.17614 1.177
2017.10.19 8:30 1.17799 1.18063 1.17757 1.18055 3763 2017.08.22 17:00 1.17633 1.17639
2017.10.19 9:00 1.18056 1.18092 1.18013 1.18017 2896 2017.08.22 18:00 1.17524 1.1754
2017.10.19 9:30 1.18015 1.18154 1.17997 1.18125 2262 2017.08.22 19:00 1.17507 1.176
2017.10.19 10:00 1.18126 1.18355 1.18083 1.18267 3537 2017.08.22 20:00 1.17592 1.17632
2017.10.19 10:30 1.18268 1.18292 1.18215 1.18232 2905 2017.08.22 21:00 1.17608 1.17644
2017.10.19 11:00 1.18232 1.18294 1.18214 1.18289 2402 2017.08.22 22:00 1.1764 1.17651
2017.10.19 11:30 1.1829 1.1839 1.18229 1.1834 3189 2017.08.22 23:00 1.17636 1.17653
2017.10.19 12:00 1.18342 1.18415 1.18311 1.18376 2947 2017.08.23 0:00 1.17607 1.17607
2017.10.19 12:30 1.18374 1.18407 1.18253 1.18294 3686 2017.08.23 1:00 1.17486 1.17581
2017.10.19 13:00 1.18295 1.18388 1.18261 1.1836 2790 2017.08.23 2:00 1.1757 1.17639
2017.10.19 13:30 1.1836 1.18469 1.18332 1.18442 3525 2017.08.23 3:00 1.17638 1.17651
2017.10.19 14:00 1.18442 1.18492 1.18414 1.18415 3017 2017.08.23 4:00 1.17597 1.1761
2017.10.19 14:30 1.18415 1.18568 1.18397 1.18517 3131 2017.08.23 5:00 1.17573 1.17608
2017.10.19 15:00 1.18516 1.18539 1.18414 1.18416 2524 2017.08.23 6:00 1.17577 1.17594
2017.10.19 15:30 1.18417 1.18475 1.18403 1.18417 2279 2017.08.23 7:00 1.17556 1.17831
2017.10.19 16:00 1.18416 1.18436 1.18339 1.1839 2539 2017.08.23 8:00 1.17805 1.17915
2017.10.19 16:30 1.18391 1.18396 1.18294 1.18341 2427 2017.08.23 9:00 1.17891 1.17933
2017.10.19 17:00 1.18346 1.18354 1.18272 1.18345 1650 2017.08.23 10:00 1.17785 1.17845
2017.10.19 17:30 1.18346 1.18357 1.18308 1.18355 1101 2017.08.23 11:00 1.1781 1.17999
2017.10.19 18:00 1.18355 1.18366 1.18291 1.18317 1144 2017.08.23 12:00 1.1799 1.18071
2017.10.19 18:30 1.18316 1.1833 1.18262 1.1828 1692 2017.08.23 13:00 1.17942 1.17981
2017.10.19 19:00 1.18278 1.18309 1.18254 1.18307 1211 2017.08.23 14:00 1.17979 1.18191
2017.10.19 19:30 1.18307 1.18471 1.18274 1.18397 1749 2017.08.23 15:00 1.18151 1.18158
2017.10.19 20:00 1.18398 1.18571 1.1837 1.18513 1902 2017.08.23 16:00 1.18005 1.18041
2017.10.19 20:30 1.18515 1.18544 1.18489 1.18498 1471 2017.08.23 17:00 1.18003 1.18154
2017.10.19 21:00 1.18504 1.18519 1.18436 1.18465 2276 2017.08.23 18:00 1.18115 1.18224
2017.10.19 21:30 1.18465 1.18466 1.18416 1.18456 2027 2017.08.23 19:00 1.18193 1.18223
2017.10.19 22:00 1.18457 1.18502 1.18454 1.18487 954 2017.08.23 20:00 1.1817 1.18192
2017.10.19 22:30 1.18488 1.18491 1.18441 1.18462 893 2017.08.23 21:00 1.1806 1.18107
2017.10.19 23:00 1.1846 1.18521 1.18453 1.1848 744 2017.08.23 22:00 1.18086 1.18123
2017.10.19 23:30 1.18481 1.18481 1.18443 1.18477 1180 2017.08.23 23:00 1.18108 1.18171
2017.10.20 0:00 1.18478 1.18521 1.18461 1.18462 1293 2017.08.24 0:00 1.18149 1.18164
2017.10.20 0:30 1.18462 1.18491 1.18429 1.1849 1345 2017.08.24 1:00 1.18083 1.18089
2017.10.20 1:00 1.1849 1.18572 1.18446 1.18446 1326 2017.08.24 2:00 1.18003 1.18056
2017.10.20 1:30 1.18446 1.1845 1.1822 1.18222 3218 2017.08.24 3:00 1.18045 1.18046
2017.10.20 2:00 1.18222 1.18222 1.18065 1.18187 3602 2017.08.24 4:00 1.18015 1.18026
2017.10.20 2:30 1.18187 1.18196 1.18065 1.18088 2563 2017.08.24 5:00 1.18015 1.18072
2017.10.20 3:00 1.18089 1.1816 1.18071 1.18132 1609 2017.08.24 6:00 1.18044 1.18056
2017.10.20 3:30 1.18132 1.18184 1.18132 1.18178 884 2017.08.24 7:00 1.17903 1.17961
2017.10.20 4:00 1.18178 1.18195 1.18157 1.18176 738 2017.08.24 8:00 1.17922 1.17978
2017.10.20 4:30 1.18177 1.18202 1.18139 1.18142 922 2017.08.24 9:00 1.17866 1.17954
2017.10.20 5:00 1.18142 1.1816 1.18075 1.18098 1352 2017.08.24 10:00 1.17903 1.17918
2017.10.20 5:30 1.18097 1.18105 1.18034 1.18077 1962 2017.08.24 11:00 1.1791 1.18094
2017.10.20 6:00 1.18076 1.18157 1.18035 1.18151 2305 2017.08.24 12:00 1.18063 1.18092
2017.10.20 6:30 1.18152 1.18181 1.18105 1.18156 2628 2017.08.24 13:00 1.17984 1.18041
2017.10.20 7:00 1.18154 1.18256 1.17904 1.17975 3920 2017.08.24 14:00 1.17999 1.1805
2017.10.20 7:30 1.17974 1.18059 1.17939 1.18046 2745 2017.08.24 15:00 1.18034 1.18066
2017.10.20 8:00 1.18048 1.18067 1.17978 1.18004 3057 2017.08.24 16:00 1.18003 1.18095
2017.10.20 8:30 1.18004 1.18065 1.18 1.18029 2507 2017.08.24 17:00 1.18037 1.18137
2017.10.20 9:00 1.18024 1.18025 1.17951 1.18009 2422 2017.08.24 18:00 1.18107 1.18128
2017.10.20 9:30 1.1801 1.18117 1.1801 1.18107 2283 2017.08.24 19:00 1.18047 1.18052
2017.10.20 10:00 1.18107 1.1811 1.18014 1.18029 2291 2017.08.24 20:00 1.18005 1.18022
2017.10.20 10:30 1.1803 1.18069 1.17992 1.18061 1836 2017.08.24 21:00 1.17982 1.18006
2017.10.20 11:00 1.18059 1.18118 1.18041 1.18115 2802 2017.08.24 22:00 1.1799 1.18028
2017.10.20 11:30 1.18116 1.18195 1.18111 1.18148 2396 2017.08.24 23:00 1.18027 1.18032
2017.10.20 12:00 1.18149 1.18196 1.18118 1.18193 2573 2017.08.25 0:00 1.17967 1.17985
2017.10.20 12:30 1.18196 1.18196 1.18003 1.18003 2883 2017.08.25 1:00 1.17957 1.1797
2017.10.20 13:00 1.18004 1.18042 1.17951 1.17957 2708 2017.08.25 2:00 1.17892 1.17942
2017.10.20 13:30 1.1796 1.17973 1.17854 1.17866 3028 2017.08.25 3:00 1.17936 1.17992
2017.10.20 14:00 1.17869 1.17934 1.178 1.17934 3231 2017.08.25 4:00 1.17961 1.17978
2017.10.20 14:30 1.17934 1.17984 1.17853 1.17855 2994 2017.08.25 5:00 1.17971 1.17992
2017.10.20 15:00 1.17858 1.17888 1.17825 1.1783 2514 2017.08.25 6:00 1.17959 1.17964
2017.10.20 15:30 1.17829 1.17834 1.17617 1.17687 3141 2017.08.25 7:00 1.17906 1.17906
2017.10.20 16:00 1.17687 1.17875 1.1768 1.17742 3347 2017.08.25 8:00 1.17797 1.18005
2017.10.20 16:30 1.17742 1.17838 1.17734 1.17829 2103 2017.08.25 9:00 1.17956 1.18042
2017.10.20 17:00 1.17829 1.17847 1.17792 1.17804 1457 2017.08.25 10:00 1.18035 1.18272
2017.10.20 17:30 1.17805 1.17861 1.178 1.1785 1276 2017.08.25 11:00 1.18165 1.18221
2017.10.20 18:00 1.17851 1.17879 1.17701 1.17781 2577 2017.08.25 12:00 1.18145 1.18155
2017.10.20 18:30 1.17781 1.17802 1.17759 1.17771 1984 2017.08.25 13:00 1.18048 1.18139
2017.10.20 19:00 1.17772 1.17791 1.17749 1.17759 1552 2017.08.25 14:00 1.17969 1.18741
2017.10.20 19:30 1.17759 1.17775 1.17714 1.1772 1072 2017.08.25 15:00 1.18701 1.18835
2017.10.20 20:00 1.17719 1.17769 1.17656 1.17764 917 2017.08.25 16:00 1.18721 1.1886
2017.10.20 20:30 1.17765 1.17832 1.17737 1.17789 1787 2017.08.25 17:00 1.18863 1.1889
2017.10.22 21:00 1.17636 1.17685 1.1763 1.17666 430 2017.08.25 18:00 1.18814 1.18819
2017.10.22 21:30 1.17665 1.17725 1.17665 1.17704 530 2017.08.25 19:00 1.18785 1.19407
2017.10.22 22:00 1.17708 1.17732 1.1765 1.17668 1054 2017.08.25 20:00 1.19238 1.19338
2017.10.22 22:30 1.17668 1.17709 1.17604 1.17609 982 2017.08.27 21:00 1.19446 1.19465
2017.10.22 23:00 1.1761 1.17646 1.1761 1.1763 809 2017.08.27 22:00 1.19435 1.19574
2017.10.22 23:30 1.1763 1.17631 1.17507 1.17537 1868 2017.08.27 23:00 1.19511 1.19587
2017.10.23 0:00 1.17544 1.17581 1.17533 1.17565 1776 2017.08.28 0:00 1.19504 1.1951
2017.10.23 0:30 1.17567 1.17616 1.1753 1.17595 1744 2017.08.28 1:00 1.19287 1.19296
2017.10.23 1:00 1.17594 1.17655 1.17545 1.1761 1561 2017.08.28 2:00 1.19258 1.19263
2017.10.23 1:30 1.17611 1.17652 1.17603 1.17646 1543 2017.08.28 3:00 1.19246 1.19246
2017.10.23 2:00 1.17645 1.17701 1.17643 1.17695 1359 2017.08.28 4:00 1.19208 1.19226
2017.10.23 2:30 1.17696 1.17697 1.17674 1.17685 700 2017.08.28 5:00 1.19196 1.19338
2017.10.23 3:00 1.17683 1.17683 1.17664 1.17675 555 2017.08.28 6:00 1.19332 1.19365
2017.10.23 3:30 1.17675 1.17698 1.17673 1.17693 811 2017.08.28 7:00 1.19317 1.19416
2017.10.23 4:00 1.17692 1.17726 1.17674 1.17721 892 2017.08.28 8:00 1.19246 1.19366
2017.10.23 4:30 1.17721 1.17726 1.17673 1.17691 801 2017.08.28 9:00 1.193 1.1936
2017.10.23 5:00 1.17692 1.17719 1.1766 1.1766 934 2017.08.28 10:00 1.19327 1.19394
2017.10.23 5:30 1.1766 1.1772 1.17653 1.1772 1009 2017.08.28 11:00 1.19361 1.19362
2017.10.23 6:00 1.1772 1.17766 1.17665 1.17672 2054 2017.08.28 12:00 1.19245 1.19378
2017.10.23 6:30 1.17671 1.17686 1.17581 1.17588 2205 2017.08.28 13:00 1.19341 1.19392
2017.10.23 7:00 1.1759 1.1759 1.17503 1.17545 2730 2017.08.28 14:00 1.19352 1.19569
2017.10.23 7:30 1.17544 1.1762 1.1751 1.17551 2435 2017.08.28 15:00 1.19544 1.19748
2017.10.23 8:00 1.17559 1.1757 1.17393 1.17423 2451 2017.08.28 16:00 1.19714 1.19823
2017.10.23 8:30 1.17423 1.17465 1.17402 1.17454 2090 2017.08.28 17:00 1.19756 1.19798
2017.10.23 9:00 1.17453 1.17524 1.17428 1.17473 1995 2017.08.28 18:00 1.19765 1.19829
2017.10.23 9:30 1.17474 1.17474 1.17344 1.17344 2561 2017.08.28 19:00 1.19782 1.1979
2017.10.23 10:00 1.17344 1.17445 1.17341 1.17433 2530 2017.08.28 20:00 1.19731 1.19782
2017.10.23 10:30 1.17435 1.17479 1.17413 1.17438 1790 2017.08.28 21:00 1.19777 1.19828
2017.10.23 11:00 1.17437 1.1745 1.17398 1.1741 2228 2017.08.28 22:00 1.19771 1.19849
2017.10.23 11:30 1.1741 1.17422 1.17352 1.17383 2511 2017.08.28 23:00 1.19671 1.19687
2017.10.23 12:00 1.17383 1.17412 1.17335 1.17381 2506 2017.08.29 0:00 1.19634 1.19716
2017.10.23 12:30 1.17381 1.17393 1.17325 1.17347 2489 2017.08.29 1:00 1.19642 1.19717
2017.10.23 13:00 1.17347 1.17395 1.17333 1.17348 2056 2017.08.29 2:00 1.19676 1.19706
2017.10.23 13:30 1.17347 1.17496 1.17332 1.17472 2706 2017.08.29 3:00 1.19691 1.19721
2017.10.23 14:00 1.17473 1.1756 1.17466 1.17511 2840 2017.08.29 4:00 1.19682 1.19764
2017.10.23 14:30 1.17512 1.17524 1.17419 1.17445 2817 2017.08.29 5:00 1.19738 1.19811
2017.10.23 15:00 1.17448 1.17526 1.17418 1.1742 2924 2017.08.29 6:00 1.19811 1.20173
2017.10.23 15:30 1.17419 1.17614 1.17397 1.17598 2674 2017.08.29 7:00 1.20158 1.20464
2017.10.23 16:00 1.17597 1.17627 1.17513 1.17521 2493 2017.08.29 8:00 1.20464 1.20694
2017.10.23 16:30 1.17521 1.17595 1.17435 1.17436 2174 2017.08.29 9:00 1.20595 1.20658
2017.10.23 17:00 1.17436 1.17472 1.17386 1.17391 2091 2017.08.29 10:00 1.20385 1.20527
2017.10.23 17:30 1.1739 1.17428 1.17363 1.17365 1491 2017.08.29 11:00 1.20341 1.20467
2017.10.23 18:00 1.17369 1.17402 1.17242 1.17368 2165 2017.08.29 12:00 1.20416 1.20585
2017.10.23 18:30 1.17367 1.17404 1.17361 1.17364 1944 2017.08.29 13:00 1.20282 1.20335
2017.10.23 19:00 1.17363 1.17448 1.17347 1.17443 1757 2017.08.29 14:00 1.20246 1.2027
2017.10.23 19:30 1.17444 1.17532 1.17437 1.17486 2628 2017.08.29 15:00 1.20249 1.20373
2017.10.23 20:00 1.17483 1.17487 1.17443 1.17477 676 2017.08.29 16:00 1.20242 1.20244
2017.10.23 20:30 1.17476 1.17497 1.17472 1.17482 917 2017.08.29 17:00 1.20158 1.20197
2017.10.23 21:00 1.17484 1.17499 1.17464 1.17482 955 2017.08.29 18:00 1.20003 1.20009
2017.10.23 21:30 1.17479 1.17506 1.17453 1.17484 1861 2017.08.29 19:00 1.19904 1.19956
2017.10.23 22:00 1.17484 1.17492 1.17463 1.1749 665 2017.08.29 20:00 1.19676 1.19784
2017.10.23 22:30 1.1749 1.17491 1.17481 1.17488 434 2017.08.29 21:00 1.19712 1.19723
2017.10.23 23:00 1.17489 1.17543 1.17481 1.17541 661 2017.08.29 22:00 1.19668 1.19769
2017.10.23 23:30 1.17546 1.17559 1.17511 1.17541 660 2017.08.29 23:00 1.19737 1.19748
2017.10.24 0:00 1.17541 1.17562 1.17535 1.1754 961 2017.08.30 0:00 1.19691 1.19781
2017.10.24 0:30 1.1754 1.17599 1.17539 1.1759 915 2017.08.30 1:00 1.1974 1.19771
2017.10.24 1:00 1.17589 1.17611 1.17565 1.17585 1193 2017.08.30 2:00 1.19742 1.19783
2017.10.24 1:30 1.17585 1.17602 1.17564 1.17602 865 2017.08.30 3:00 1.19758 1.19823
2017.10.24 2:00 1.17602 1.17644 1.17584 1.1759 1425 2017.08.30 4:00 1.19813 1.19834
2017.10.24 2:30 1.17589 1.17616 1.17575 1.176 954 2017.08.30 5:00 1.19727 1.1974
2017.10.24 3:00 1.17601 1.1769 1.176 1.17659 1294 2017.08.30 6:00 1.19642 1.19673
2017.10.24 3:30 1.17659 1.17692 1.17653 1.17653 1112 2017.08.30 7:00 1.19572 1.19682
2017.10.24 4:00 1.17654 1.17661 1.17625 1.17633 802 2017.08.30 8:00 1.19559 1.1956
2017.10.24 4:30 1.17634 1.17646 1.17604 1.1761 868 2017.08.30 9:00 1.1943 1.19537
2017.10.24 5:00 1.17609 1.17619 1.17549 1.17569 848 2017.08.30 10:00 1.19503 1.1952
2017.10.24 5:30 1.1757 1.1757 1.17525 1.17548 1381 2017.08.30 11:00 1.19476 1.19491
2017.10.24 6:00 1.17547 1.17618 1.17545 1.17592 2104 2017.08.30 12:00 1.1926 1.19307
2017.10.24 6:30 1.17592 1.17635 1.17539 1.17572 2403 2017.08.30 13:00 1.19176 1.19371
2017.10.24 7:00 1.17562 1.17589 1.1742 1.17479 3059 2017.08.30 14:00 1.1912 1.19196
2017.10.24 7:30 1.17477 1.1759 1.17439 1.17542 2651 2017.08.30 15:00 1.19116 1.19279
2017.10.24 8:00 1.17542 1.1765 1.17542 1.17604 2609 2017.08.30 16:00 1.19259 1.19259
2017.10.24 8:30 1.17603 1.17649 1.17591 1.17631 1733 2017.08.30 17:00 1.19034 1.19034
2017.10.24 9:00 1.17635 1.17662 1.17504 1.1755 2359 2017.08.30 18:00 1.18979 1.19006
2017.10.24 9:30 1.1755 1.17624 1.1755 1.17621 1660 2017.08.30 19:00 1.18887 1.18939
2017.10.24 10:00 1.17612 1.17616 1.17529 1.17561 1576 2017.08.30 20:00 1.18889 1.18889
2017.10.24 10:30 1.17561 1.17597 1.17535 1.17584 1626 2017.08.30 21:00 1.18824 1.18946
2017.10.24 11:00 1.17585 1.17692 1.17583 1.17657 2077 2017.08.30 22:00 1.18929 1.18957
2017.10.24 11:30 1.17656 1.17659 1.17509 1.17566 2833 2017.08.30 23:00 1.18952 1.18959
2017.10.24 12:00 1.17557 1.17624 1.17543 1.17585 2578 2017.08.31 0:00 1.18897 1.18959
2017.10.24 12:30 1.17586 1.17668 1.17583 1.17603 2530 2017.08.31 1:00 1.18924 1.18963
2017.10.24 13:00 1.17602 1.17626 1.17552 1.17569 2678 2017.08.31 2:00 1.18768 1.1882
2017.10.24 13:30 1.1757 1.17645 1.17533 1.17588 3245 2017.08.31 3:00 1.18769 1.188
2017.10.24 14:00 1.17585 1.17762 1.17567 1.17735 3771 2017.08.31 4:00 1.18736 1.18814
2017.10.24 14:30 1.17736 1.17741 1.17593 1.1761 3004 2017.08.31 5:00 1.1878 1.188
2017.10.24 15:00 1.17612 1.17658 1.17577 1.17618 2805 2017.08.31 6:00 1.18725 1.18944
2017.10.24 15:30 1.17621 1.17708 1.17613 1.17651 2206 2017.08.31 7:00 1.18899 1.19026
2017.10.24 16:00 1.1765 1.17676 1.17607 1.17644 1916 2017.08.31 8:00 1.18903 1.18963
2017.10.24 16:30 1.17643 1.17661 1.17624 1.1763 1497 2017.08.31 9:00 1.18958 1.19047
2017.10.24 17:00 1.17629 1.17645 1.17577 1.1763 1798 2017.08.31 10:00 1.18764 1.18782
2017.10.24 17:30 1.17629 1.1767 1.1757 1.17579 1662 2017.08.31 11:00 1.18597 1.18617
2017.10.24 18:00 1.17578 1.17607 1.17555 1.17606 1303 2017.08.31 12:00 1.18382 1.18522
2017.10.24 18:30 1.17606 1.1786 1.17593 1.17845 2387 2017.08.31 13:00 1.18425 1.18593
2017.10.24 19:00 1.17846 1.17921 1.1765 1.1771 4274 2017.08.31 14:00 1.18529 1.18967
2017.10.24 19:30 1.17709 1.17733 1.17573 1.17592 3071 2017.08.31 15:00 1.18893 1.19076
2017.10.24 20:00 1.17592 1.17637 1.17584 1.1762 963 2017.08.31 16:00 1.18922 1.18948
2017.10.24 20:30 1.1762 1.17649 1.17588 1.17602 1005 2017.08.31 17:00 1.18795 1.18935
2017.10.24 21:00 1.176 1.17632 1.17591 1.17622 2137 2017.08.31 18:00 1.1891 1.19087
2017.10.24 21:30 1.17613 1.17644 1.17606 1.17626 1363 2017.08.31 19:00 1.19029 1.19054
2017.10.24 22:00 1.17627 1.17686 1.17627 1.17682 832 2017.08.31 20:00 1.19045 1.19117
2017.10.24 22:30 1.17682 1.17693 1.1763 1.17636 755 2017.08.31 21:00 1.19088 1.19201
2017.10.24 23:00 1.17637 1.1765 1.17613 1.17626 482 2017.08.31 22:00 1.19187 1.19219
2017.10.24 23:30 1.17627 1.17633 1.17572 1.17591 776 2017.08.31 23:00 1.19122 1.19139
2017.10.25 0:00 1.17592 1.17627 1.17555 1.17562 1458 2017.09.01 0:00 1.19082 1.191
2017.10.25 0:30 1.17563 1.17577 1.17523 1.17577 1851 2017.09.01 1:00 1.19091 1.19104
2017.10.25 1:00 1.17578 1.17606 1.17549 1.17584 1568 2017.09.01 2:00 1.19066 1.1912
2017.10.25 1:30 1.17583 1.17634 1.17571 1.17592 1278 2017.09.01 3:00 1.19046 1.1908
2017.10.25 2:00 1.17592 1.17595 1.17541 1.17594 1149 2017.09.01 4:00 1.19004 1.1903
2017.10.25 2:30 1.17595 1.17626 1.17579 1.17591 913 2017.09.01 5:00 1.18966 1.18966
2017.10.25 3:00 1.17592 1.17597 1.17547 1.17548 647 2017.09.01 6:00 1.1894 1.19042
2017.10.25 3:30 1.17549 1.17555 1.17528 1.17549 1094 2017.09.01 7:00 1.18842 1.18894
2017.10.25 4:00 1.17548 1.17565 1.17532 1.17557 695 2017.09.01 8:00 1.1885 1.19011
2017.10.25 4:30 1.17557 1.17575 1.17547 1.17569 546 2017.09.01 9:00 1.18922 1.1904
2017.10.25 5:00 1.17568 1.1762 1.17566 1.17603 1521 2017.09.01 10:00 1.18941 1.19289
2017.10.25 5:30 1.17603 1.17651 1.17567 1.17651 1819 2017.09.01 11:00 1.19141 1.19242
2017.10.25 6:00 1.17649 1.17662 1.17588 1.17629 1924 2017.09.01 12:00 1.19155 1.1979
2017.10.25 6:30 1.17629 1.17657 1.17549 1.17602 2849 2017.09.01 13:00 1.19051 1.19198
2017.10.25 7:00 1.17604 1.1768 1.17554 1.17562 3186 2017.09.01 14:00 1.18609 1.18942
2017.10.25 7:30 1.17562 1.17636 1.17548 1.17604 2467 2017.09.01 15:00 1.1877 1.18885
2017.10.25 8:00 1.17605 1.1769 1.17596 1.17644 3080 2017.09.01 16:00 1.18764 1.18874
2017.10.25 8:30 1.17645 1.17741 1.17643 1.17668 3581 2017.09.01 17:00 1.18569 1.18696
2017.10.25 9:00 1.17669 1.17741 1.1759 1.17681 3468 2017.09.01 18:00 1.18668 1.18747
2017.10.25 9:30 1.17681 1.17707 1.17648 1.17667 2814 2017.09.01 19:00 1.18657 1.18682
2017.10.25 10:00 1.17669 1.17723 1.17631 1.17703 2172 2017.09.01 20:00 1.1864 1.18642
2017.10.25 10:30 1.17705 1.17809 1.17695 1.17759 3051 2017.09.03 21:00 1.18836 1.18848
2017.10.25 11:00 1.17758 1.17777 1.1771 1.1772 2681 2017.09.03 22:00 1.18781 1.18836
2017.10.25 11:30 1.17719 1.17806 1.17689 1.17787 2635 2017.09.03 23:00 1.18776 1.18834
2017.10.25 12:00 1.1778 1.17854 1.17762 1.17781 3236 2017.09.04 0:00 1.18811 1.18854
2017.10.25 12:30 1.1772 1.17819 1.17692 1.17758 3535 2017.09.04 1:00 1.18795 1.18889
2017.10.25 13:00 1.17759 1.17984 1.17758 1.17921 3925 2017.09.04 2:00 1.18827 1.18848
2017.10.25 13:30 1.17922 1.18 1.17874 1.17969 3396 2017.09.04 3:00 1.18829 1.18854
2017.10.25 14:00 1.1797 1.18138 1.17848 1.18049 4593 2017.09.04 4:00 1.18791 1.18838
2017.10.25 14:30 1.18048 1.18164 1.18035 1.18103 4208 2017.09.04 5:00 1.18812 1.18867
2017.10.25 15:00 1.18095 1.18144 1.18041 1.18091 4074 2017.09.04 6:00 1.18841 1.19028
2017.10.25 15:30 1.18092 1.18107 1.18003 1.18019 3372 2017.09.04 7:00 1.18937 1.19003
2017.10.25 16:00 1.18019 1.18111 1.18014 1.181 3492 2017.09.04 8:00 1.18984 1.19197
2017.10.25 16:30 1.181 1.18127 1.18053 1.18123 2911 2017.09.04 9:00 1.19177 1.19213
2017.10.25 17:00 1.18123 1.18169 1.18075 1.18132 2655 2017.09.04 10:00 1.19143 1.19167
2017.10.25 17:30 1.18132 1.18137 1.18027 1.18078 2184 2017.09.04 11:00 1.19099 1.19146
2017.10.25 18:00 1.18077 1.18092 1.18012 1.18082 2079 2017.09.04 12:00 1.1909 1.19102
2017.10.25 18:30 1.18083 1.18113 1.18045 1.18048 2264 2017.09.04 13:00 1.18958 1.19055
2017.10.25 19:00 1.1805 1.18075 1.18045 1.1807 1914 2017.09.04 14:00 1.19028 1.19128
2017.10.25 19:30 1.18069 1.18094 1.18023 1.18028 1773 2017.09.04 15:00 1.19117 1.19189
2017.10.25 20:00 1.18029 1.18053 1.17993 1.18039 944 2017.09.04 16:00 1.19151 1.19191
2017.10.25 20:30 1.18039 1.18142 1.18033 1.18118 1457 2017.09.04 17:00 1.18884 1.19033
2017.10.25 21:00 1.1812 1.18148 1.18111 1.18138 1471 2017.09.04 18:00 1.19009 1.19022
2017.10.25 21:30 1.1814 1.18163 1.18104 1.18147 1022 2017.09.04 19:00 1.19008 1.19013
2017.10.25 22:00 1.18148 1.18161 1.18115 1.18141 1261 2017.09.04 20:00 1.18965 1.18994
2017.10.25 22:30 1.18142 1.18156 1.18129 1.18143 916 2017.09.04 21:00 1.18912 1.18968
2017.10.25 23:00 1.18143 1.18166 1.18139 1.18156 539 2017.09.04 22:00 1.18951 1.18984
2017.10.25 23:30 1.18157 1.18196 1.18148 1.18187 779 2017.09.04 23:00 1.18974 1.18974
2017.10.26 0:00 1.18188 1.18223 1.18159 1.18172 1430 2017.09.05 0:00 1.18921 1.19008
2017.10.26 0:30 1.18171 1.18201 1.18145 1.1817 859 2017.09.05 1:00 1.18991 1.19042
2017.10.26 1:00 1.1817 1.18281 1.18165 1.18272 1482 2017.09.05 2:00 1.18968 1.19088
2017.10.26 1:30 1.18273 1.18301 1.18254 1.18275 1395 2017.09.05 3:00 1.19051 1.19096
2017.10.26 2:00 1.18274 1.1832 1.18265 1.18274 1248 2017.09.05 4:00 1.19057 1.19105
2017.10.26 2:30 1.18274 1.18285 1.18219 1.18234 1239 2017.09.05 5:00 1.19048 1.1908
2017.10.26 3:00 1.18233 1.18285 1.18225 1.18283 902 2017.09.05 6:00 1.19043 1.1908
2017.10.26 3:30 1.18283 1.18283 1.1824 1.18241 973 2017.09.05 7:00 1.19021 1.19068
2017.10.26 4:00 1.1824 1.18255 1.18228 1.18239 717 2017.09.05 8:00 1.18783 1.18876
2017.10.26 4:30 1.18238 1.18259 1.18231 1.18251 643 2017.09.05 9:00 1.18841 1.18848
2017.10.26 5:00 1.1825 1.1836 1.18219 1.18326 1587 2017.09.05 10:00 1.18811 1.19062
2017.10.26 5:30 1.18325 1.1834 1.18279 1.18285 1746 2017.09.05 11:00 1.18967 1.18969
2017.10.26 6:00 1.18285 1.1832 1.1822 1.1822 2201 2017.09.05 12:00 1.18889 1.19035
2017.10.26 6:30 1.18221 1.18251 1.18197 1.18216 2083 2017.09.05 13:00 1.18996 1.19
2017.10.26 7:00 1.18215 1.1828 1.18169 1.18182 2924 2017.09.05 14:00 1.18875 1.19397
2017.10.26 7:30 1.18181 1.18222 1.18135 1.18176 3099 2017.09.05 15:00 1.19177 1.19239
2017.10.26 8:00 1.18175 1.18198 1.18118 1.18142 2316 2017.09.05 16:00 1.19105 1.19224
2017.10.26 8:30 1.18142 1.18181 1.18118 1.1813 2296 2017.09.05 17:00 1.19029 1.19144
2017.10.26 9:00 1.18129 1.18129 1.18026 1.18067 2329 2017.09.05 18:00 1.18954 1.19207
2017.10.26 9:30 1.18067 1.18101 1.18063 1.18083 1573 2017.09.05 19:00 1.1919 1.19293
2017.10.26 10:00 1.18082 1.18159 1.18072 1.18148 1711 2017.09.05 20:00 1.19177 1.19193
2017.10.26 10:30 1.18148 1.18148 1.18091 1.18118 1545 2017.09.05 21:00 1.19114 1.19149
2017.10.26 11:00 1.18117 1.18127 1.18008 1.1803 2089 2017.09.05 22:00 1.19126 1.19217
2017.10.26 11:30 1.1803 1.18145 1.17574 1.17679 4391 2017.09.05 23:00 1.19197 1.19237
2017.10.26 12:00 1.17679 1.17679 1.17419 1.17519 4643 2017.09.06 0:00 1.19228 1.19238
2017.10.26 12:30 1.17522 1.17687 1.17373 1.17687 5191 2017.09.06 1:00 1.19211 1.19235
2017.10.26 13:00 1.17691 1.17846 1.17498 1.17566 4745 2017.09.06 2:00 1.19078 1.19129
2017.10.26 13:30 1.17561 1.17561 1.17062 1.17186 4834 2017.09.06 3:00 1.19112 1.19141
2017.10.26 14:00 1.17186 1.1725 1.17119 1.17208 3742 2017.09.06 4:00 1.19094 1.19145
2017.10.26 14:30 1.17209 1.17214 1.16989 1.17025 3702 2017.09.06 5:00 1.19134 1.19285
2017.10.26 15:00 1.17026 1.17067 1.16878 1.16925 4334 2017.09.06 6:00 1.19252 1.19253
2017.10.26 15:30 1.16924 1.17045 1.1691 1.16986 2989 2017.09.06 7:00 1.1921 1.19393
2017.10.26 16:00 1.16986 1.17003 1.1687 1.16876 2612 2017.09.06 8:00 1.19332 1.19488
2017.10.26 16:30 1.16875 1.16881 1.16787 1.16815 2521 2017.09.06 9:00 1.19432 1.19487
2017.10.26 17:00 1.16813 1.16815 1.16644 1.16702 2683 2017.09.06 10:00 1.19345 1.19467
2017.10.26 17:30 1.16696 1.16816 1.16592 1.16629 3521 2017.09.06 11:00 1.19279 1.1931
2017.10.26 18:00 1.16629 1.16648 1.16551 1.16648 2568 2017.09.06 12:00 1.1931 1.19399
2017.10.26 18:30 1.16647 1.16673 1.16575 1.16578 2008 2017.09.06 13:00 1.19308 1.19334
2017.10.26 19:00 1.16576 1.16583 1.16492 1.16514 2212 2017.09.06 14:00 1.19249 1.19434
2017.10.26 19:30 1.16513 1.16519 1.16396 1.16464 2032 2017.09.06 15:00 1.19386 1.19484
2017.10.26 20:00 1.16463 1.1654 1.16448 1.1654 1345 2017.09.06 16:00 1.194 1.19493
2017.10.26 20:30 1.16542 1.1657 1.16476 1.16493 1330 2017.09.06 17:00 1.19259 1.19276
2017.10.26 21:00 1.16495 1.16564 1.16486 1.16522 1396 2017.09.06 18:00 1.19176 1.19243
2017.10.26 21:30 1.16521 1.16543 1.1651 1.16531 1865 2017.09.06 19:00 1.19115 1.1916
2017.10.26 22:00 1.1653 1.16544 1.16501 1.16508 1318 2017.09.06 20:00 1.19146 1.19205
2017.10.26 22:30 1.16509 1.16525 1.16429 1.16449 946 2017.09.06 21:00 1.19161 1.1922
2017.10.26 23:00 1.16447 1.16448 1.16307 1.16369 1544 2017.09.06 22:00 1.19193 1.1925
2017.10.26 23:30 1.1637 1.16373 1.16311 1.16369 902 2017.09.06 23:00 1.19244 1.19267
2017.10.27 0:00 1.16362 1.16416 1.16303 1.16308 1481 2017.09.07 0:00 1.19257 1.19339
2017.10.27 0:30 1.1631 1.16329 1.16278 1.163 1445 2017.09.07 1:00 1.19218 1.19235
2017.10.27 1:00 1.16299 1.16309 1.16237 1.16289 1626 2017.09.07 2:00 1.19231 1.19274
2017.10.27 1:30 1.1629 1.1633 1.16258 1.16314 1353 2017.09.07 3:00 1.19246 1.19273
2017.10.27 2:00 1.16313 1.1635 1.16268 1.1635 1250 2017.09.07 4:00 1.19249 1.19262
2017.10.27 2:30 1.16351 1.16387 1.16343 1.1635 1174 2017.09.07 5:00 1.19236 1.19264
2017.10.27 3:00 1.1635 1.16367 1.16314 1.1633 1383 2017.09.07 6:00 1.1922 1.19272
2017.10.27 3:30 1.1633 1.16386 1.1633 1.1638 950 2017.09.07 7:00 1.1927 1.19569
2017.10.27 4:00 1.1638 1.16385 1.16343 1.16356 543 2017.09.07 8:00 1.19528 1.19696
2017.10.27 4:30 1.16355 1.16371 1.16338 1.16345 676 2017.09.07 9:00 1.19584 1.19819
2017.10.27 5:00 1.16344 1.1636 1.16324 1.16336 889 2017.09.07 10:00 1.19796 1.19935
2017.10.27 5:30 1.16336 1.1643 1.16323 1.16425 1572 2017.09.07 11:00 1.19855 1.19907
2017.10.27 6:00 1.16425 1.16425 1.16248 1.16267 2274 2017.09.07 12:00 1.19733 1.20521
2017.10.27 6:30 1.16266 1.16324 1.16203 1.16229 3097 2017.09.07 13:00 1.20415 1.20584
2017.10.27 7:00 1.16226 1.1628 1.16151 1.16276 3476 2017.09.07 14:00 1.19991 1.20179
2017.10.27 7:30 1.16276 1.16339 1.16206 1.16324 3172 2017.09.07 15:00 1.20098 1.20312
2017.10.27 8:00 1.16331 1.1637 1.16241 1.1633 3147 2017.09.07 16:00 1.20258 1.20288
2017.10.27 8:30 1.16331 1.16376 1.16235 1.16263 2908 2017.09.07 17:00 1.19886 1.20031
2017.10.27 9:00 1.16264 1.1627 1.16224 1.16252 2580 2017.09.07 18:00 1.19987 1.20085
2017.10.27 9:30 1.16253 1.16354 1.16252 1.16333 2242 2017.09.07 19:00 1.20031 1.20194
2017.10.27 10:00 1.16329 1.16378 1.16245 1.16245 2489 2017.09.07 20:00 1.20187 1.20283
2017.10.27 10:30 1.16246 1.16269 1.16193 1.16253 2227 2017.09.07 21:00 1.20202 1.20245
2017.10.27 11:00 1.16252 1.16254 1.16104 1.16113 2578 2017.09.07 22:00 1.20183 1.20217
2017.10.27 11:30 1.16113 1.16153 1.16039 1.16064 2709 2017.09.07 23:00 1.20179 1.20285
2017.10.27 12:00 1.16068 1.16101 1.16023 1.16065 3213 2017.09.08 0:00 1.20272 1.20352
2017.10.27 12:30 1.16067 1.16108 1.15867 1.15982 4859 2017.09.08 1:00 1.20341 1.20353
2017.10.27 13:00 1.15981 1.16033 1.15908 1.15958 3497 2017.09.08 2:00 1.20231 1.20886
2017.10.27 13:30 1.15961 1.16052 1.15779 1.15797 4353 2017.09.08 3:00 1.20705 1.20804
2017.10.27 14:00 1.15798 1.16231 1.15777 1.15983 5179 2017.09.08 4:00 1.20705 1.20715
2017.10.27 14:30 1.15983 1.16081 1.15791 1.15793 4278 2017.09.08 5:00 1.2069 1.20915
2017.10.27 15:00 1.15796 1.15863 1.15752 1.15807 4003 2017.09.08 6:00 1.20785 1.20857
2017.10.27 15:30 1.15805 1.15832 1.15735 1.15796 3146 2017.09.08 7:00 1.20637 1.20656
2017.10.27 16:00 1.15797 1.15838 1.15772 1.15827 2329 2017.09.08 8:00 1.20479 1.20686
2017.10.27 16:30 1.15826 1.15918 1.15819 1.15893 2083 2017.09.08 9:00 1.20625 1.20638
2017.10.27 17:00 1.15892 1.15942 1.15844 1.15909 1744 2017.09.08 10:00 1.20595 1.20729
2017.10.27 17:30 1.15908 1.15927 1.15842 1.15857 1380 2017.09.08 11:00 1.20681 1.20694
2017.10.27 18:00 1.15857 1.15992 1.1584 1.15943 1739 2017.09.08 12:00 1.20657 1.20668
2017.10.27 18:30 1.15944 1.1599 1.15913 1.15968 1497 2017.09.08 13:00 1.20415 1.20501
2017.10.27 19:00 1.15966 1.16029 1.15953 1.16013 1553 2017.09.08 14:00 1.20267 1.20387
2017.10.27 19:30 1.16013 1.1603 1.15973 1.15974 1628 2017.09.08 15:00 1.2016 1.20412
2017.10.27 20:00 1.15976 1.16042 1.15956 1.16035 1061 2017.09.08 16:00 1.20387 1.20432
2017.10.27 20:30 1.16034 1.16088 1.16025 1.16065 1901 2017.09.08 17:00 1.20257 1.20318
2017.10.29 21:00 1.16044 1.16147 1.16044 1.16055 418 2017.09.08 18:00 1.20307 1.20317
2017.10.29 21:30 1.16056 1.16086 1.16041 1.16054 295 2017.09.08 19:00 1.20265 1.20373
2017.10.29 22:00 1.16056 1.16058 1.15938 1.15945 1084 2017.09.08 20:00 1.20253 1.20376
2017.10.29 22:30 1.15946 1.15978 1.1593 1.15941 665 2017.09.10 21:00 1.20148 1.20242
2017.10.29 23:00 1.15942 1.1609 1.15942 1.16064 821 2017.09.10 22:00 1.20215 1.20229
2017.10.29 23:30 1.16064 1.16071 1.16022 1.16049 703 2017.09.10 23:00 1.2018 1.20197
2017.10.30 0:00 1.16049 1.16071 1.1598 1.15984 1367 2017.09.11 0:00 1.2016 1.20191
2017.10.30 0:30 1.15983 1.16061 1.15967 1.16049 1482 2017.09.11 1:00 1.20112 1.20156
2017.10.30 1:00 1.1605 1.16086 1.15998 1.16084 1639 2017.09.11 2:00 1.20056 1.20173
2017.10.30 1:30 1.16085 1.16138 1.16058 1.16099 1466 2017.09.11 3:00 1.20161 1.20182
2017.10.30 2:00 1.16099 1.1614 1.16082 1.16118 1373 2017.09.11 4:00 1.2013 1.20142
2017.10.30 2:30 1.16119 1.16119 1.16057 1.16084 972 2017.09.11 5:00 1.20066 1.20174
2017.10.30 3:00 1.16085 1.16147 1.16069 1.16119 1071 2017.09.11 6:00 1.20149 1.2018
2017.10.30 3:30 1.16119 1.16141 1.16112 1.16134 713 2017.09.11 7:00 1.20072 1.20159
2017.10.30 4:00 1.16134 1.16153 1.16122 1.16153 543 2017.09.11 8:00 1.20138 1.20288
2017.10.30 4:30 1.16154 1.16165 1.1613 1.16164 730 2017.09.11 9:00 1.20206 1.20249
2017.10.30 5:00 1.16164 1.16166 1.16118 1.1613 584 2017.09.11 10:00 1.20124 1.20212
2017.10.30 5:30 1.16129 1.1617 1.16122 1.16156 938 2017.09.11 11:00 1.20103 1.20133
2017.10.30 6:00 1.16156 1.16157 1.16126 1.16146 805 2017.09.11 12:00 1.19973 1.20039
2017.10.30 6:30 1.16147 1.16171 1.16141 1.16163 852 2017.09.11 13:00 1.19837 1.19899
2017.10.30 7:00 1.16163 1.16163 1.16008 1.16076 2236 2017.09.11 14:00 1.19872 1.19923
2017.10.30 7:30 1.16075 1.16218 1.16064 1.16179 2469 2017.09.11 15:00 1.19819 1.19862
2017.10.30 8:00 1.16187 1.16329 1.16149 1.16318 3033 2017.09.11 16:00 1.19626 1.19693
2017.10.30 8:30 1.16319 1.16347 1.16257 1.1633 2837 2017.09.11 17:00 1.19688 1.19701
2017.10.30 9:00 1.16331 1.16399 1.16294 1.16332 2492 2017.09.11 18:00 1.19624 1.19689
2017.10.30 9:30 1.16333 1.16385 1.16306 1.16385 1747 2017.09.11 19:00 1.19615 1.19626
2017.10.30 10:00 1.16385 1.16411 1.16309 1.16317 1890 2017.09.11 20:00 1.19517 1.19548
2017.10.30 10:30 1.16317 1.16385 1.16315 1.16367 1805 2017.09.11 21:00 1.19509 1.19543
2017.10.30 11:00 1.16367 1.1641 1.16342 1.16344 2001 2017.09.11 22:00 1.19537 1.19625
2017.10.30 11:30 1.16346 1.16372 1.16313 1.16314 2024 2017.09.11 23:00 1.19615 1.19636
2017.10.30 12:00 1.16315 1.16322 1.16242 1.16291 2391 2017.09.12 0:00 1.1957 1.19602
2017.10.30 12:30 1.16291 1.16319 1.16091 1.16137 3186 2017.09.12 1:00 1.19463 1.19549
2017.10.30 13:00 1.16134 1.16141 1.16043 1.16077 3099 2017.09.12 2:00 1.19539 1.19617
2017.10.30 13:30 1.16077 1.16195 1.16067 1.16188 3029 2017.09.12 3:00 1.19604 1.19625
2017.10.30 14:00 1.16192 1.16216 1.16027 1.16027 2539 2017.09.12 4:00 1.19537 1.19585
2017.10.30 14:30 1.16027 1.16168 1.16027 1.16164 2027 2017.09.12 5:00 1.19546 1.19596
2017.10.30 15:00 1.16163 1.16261 1.16119 1.16227 2880 2017.09.12 6:00 1.19579 1.1977
2017.10.30 15:30 1.16228 1.1633 1.16212 1.16265 3309 2017.09.12 7:00 1.19745 1.19774
2017.10.30 16:00 1.16265 1.16345 1.16215 1.16259 3095 2017.09.12 8:00 1.19739 1.1974
2017.10.30 16:30 1.1626 1.16453 1.16243 1.16383 2640 2017.09.12 9:00 1.19573 1.19639
2017.10.30 17:00 1.16381 1.16399 1.16307 1.16312 1661 2017.09.12 10:00 1.19609 1.1964
2017.10.30 17:30 1.16313 1.16333 1.16289 1.16296 1567 2017.09.12 11:00 1.19359 1.19377
2017.10.30 18:00 1.16294 1.16326 1.16273 1.16306 1707 2017.09.12 12:00 1.19314 1.19418
2017.10.30 18:30 1.16307 1.16385 1.16306 1.16379 1687 2017.09.12 13:00 1.19289 1.19505
2017.10.30 19:00 1.16379 1.16457 1.16359 1.16439 1466 2017.09.12 14:00 1.19454 1.19672
2017.10.30 19:30 1.16439 1.16569 1.16439 1.16559 1884 2017.09.12 15:00 1.1953 1.19716
2017.10.30 20:00 1.16558 1.16571 1.16523 1.16543 1077 2017.09.12 16:00 1.1967 1.19731
2017.10.30 20:30 1.16543 1.16554 1.16493 1.16499 1023 2017.09.12 17:00 1.19618 1.19657
2017.10.30 21:00 1.16496 1.16515 1.1648 1.16499 1360 2017.09.12 18:00 1.19592 1.19722
2017.10.30 21:30 1.16499 1.16501 1.16474 1.16484 1056 2017.09.12 19:00 1.19687 1.19709
2017.10.30 22:00 1.16485 1.16486 1.16424 1.16424 749 2017.09.12 20:00 1.19658 1.19671
2017.10.30 22:30 1.16425 1.16461 1.16409 1.16424 743 2017.09.12 21:00 1.19655 1.19658
2017.10.30 23:00 1.16425 1.16467 1.16414 1.16466 585 2017.09.12 22:00 1.19645 1.19713
2017.10.30 23:30 1.16466 1.16522 1.16454 1.16504 801 2017.09.12 23:00 1.19709 1.19719
2017.10.31 0:00 1.16505 1.16509 1.16429 1.16435 1168 2017.09.13 0:00 1.19703 1.19729
2017.10.31 0:30 1.16435 1.16477 1.1639 1.16464 1399 2017.09.13 1:00 1.19688 1.19922
2017.10.31 1:00 1.16464 1.16465 1.16372 1.16375 1405 2017.09.13 2:00 1.19835 1.19872
2017.10.31 1:30 1.16375 1.16391 1.16328 1.16338 906 2017.09.13 3:00 1.19841 1.19847
2017.10.31 2:00 1.16338 1.1638 1.16321 1.16359 1088 2017.09.13 4:00 1.19817 1.19889
2017.10.31 2:30 1.16358 1.16377 1.16345 1.16375 760 2017.09.13 5:00 1.19825 1.19827
2017.10.31 3:00 1.16373 1.16382 1.16343 1.16365 1035 2017.09.13 6:00 1.19782 1.19889
2017.10.31 3:30 1.16366 1.16378 1.16345 1.16359 562 2017.09.13 7:00 1.19729 1.19888
2017.10.31 4:00 1.1636 1.1636 1.16305 1.16314 931 2017.09.13 8:00 1.1984 1.19941
2017.10.31 4:30 1.16314 1.16314 1.16248 1.16249 763 2017.09.13 9:00 1.19784 1.19825
2017.10.31 5:00 1.16249 1.16328 1.16243 1.16322 1128 2017.09.13 10:00 1.19715 1.19856
2017.10.31 5:30 1.16321 1.16368 1.16315 1.1635 994 2017.09.13 11:00 1.19856 1.19868
2017.10.31 6:00 1.1635 1.16435 1.16347 1.16418 1239 2017.09.13 12:00 1.19845 1.19887
2017.10.31 6:30 1.16418 1.16494 1.16404 1.16426 1469 2017.09.13 13:00 1.1973 1.19738
2017.10.31 7:00 1.16426 1.16427 1.16334 1.16342 2114 2017.09.13 14:00 1.1937 1.19395
2017.10.31 7:30 1.16342 1.16439 1.1631 1.16435 2223 2017.09.13 15:00 1.19155 1.19177
2017.10.31 8:00 1.16434 1.16483 1.1631 1.16431 2525 2017.09.13 16:00 1.18976 1.19001
2017.10.31 8:30 1.1643 1.16456 1.16381 1.16406 2082 2017.09.13 17:00 1.18799 1.18948
2017.10.31 9:00 1.16407 1.16407 1.16338 1.16363 1670 2017.09.13 18:00 1.18851 1.18853
2017.10.31 9:30 1.16363 1.16398 1.16302 1.16328 1899 2017.09.13 19:00 1.18735 1.18849
2017.10.31 10:00 1.1633 1.16353 1.16243 1.16317 2243 2017.09.13 20:00 1.18835 1.18869
2017.10.31 10:30 1.16317 1.16331 1.1626 1.16296 1801 2017.09.13 21:00 1.18844 1.189
2017.10.31 11:00 1.16297 1.16378 1.16259 1.16337 2231 2017.09.13 22:00 1.18865 1.18928
2017.10.31 11:30 1.16337 1.16392 1.16304 1.16388 1749 2017.09.13 23:00 1.18928 1.18933
2017.10.31 12:00 1.16388 1.16424 1.16324 1.16367 2098 2017.09.14 0:00 1.18872 1.18905
2017.10.31 12:30 1.16366 1.16406 1.16298 1.1635 3379 2017.09.14 1:00 1.18819 1.18823
2017.10.31 13:00 1.1635 1.16423 1.16334 1.16379 3209 2017.09.14 2:00 1.18748 1.18846
2017.10.31 13:30 1.16379 1.16413 1.1634 1.16394 2701 2017.09.14 3:00 1.18749 1.18783
2017.10.31 14:00 1.16393 1.16408 1.16259 1.16382 3062 2017.09.14 4:00 1.18742 1.18786
2017.10.31 14:30 1.16381 1.1643 1.16341 1.16373 2324 2017.09.14 5:00 1.18773 1.18773
2017.10.31 15:00 1.16375 1.1658 1.16294 1.16575 3269 2017.09.14 6:00 1.18746 1.18864
2017.10.31 15:30 1.16575 1.16605 1.16459 1.16475 3852 2017.09.14 7:00 1.18836 1.1909
2017.10.31 16:00 1.16478 1.165 1.16394 1.16404 2919 2017.09.14 8:00 1.19047 1.19047
2017.10.31 16:30 1.16403 1.16577 1.16384 1.16576 2453 2017.09.14 9:00 1.19039 1.19065
2017.10.31 17:00 1.16575 1.16577 1.16459 1.16478 1620 2017.09.14 10:00 1.18947 1.19036
2017.10.31 17:30 1.16479 1.16516 1.16439 1.16464 1439 2017.09.14 11:00 1.19005 1.19019
2017.10.31 18:00 1.16468 1.16545 1.16453 1.1652 1640 2017.09.14 12:00 1.18913 1.1908
2017.10.31 18:30 1.16519 1.16558 1.16495 1.165 1984 2017.09.14 13:00 1.1892 1.18975
2017.10.31 19:00 1.16501 1.16549 1.16478 1.16533 1279 2017.09.14 14:00 1.18825 1.18966
2017.10.31 19:30 1.16533 1.1656 1.16471 1.16489 1547 2017.09.14 15:00 1.18723 1.18875
2017.10.31 20:00 1.16489 1.16506 1.1647 1.16488 567 2017.09.14 16:00 1.18852 1.18879
2017.10.31 20:30 1.16488 1.16494 1.16429 1.1645 704 2017.09.14 17:00 1.18833 1.19214
2017.10.31 21:00 1.16449 1.1645 1.16423 1.16424 1259 2017.09.14 18:00 1.19171 1.1919
2017.10.31 21:30 1.16425 1.16477 1.16393 1.16439 1759 2017.09.14 19:00 1.19122 1.19133
2017.10.31 22:00 1.16439 1.16517 1.16439 1.16473 856 2017.09.14 20:00 1.19044 1.19193
2017.10.31 22:30 1.16474 1.16505 1.1647 1.16489 341 2017.09.14 21:00 1.19177 1.19196
2017.10.31 23:00 1.16488 1.16521 1.1646 1.16521 629 2017.09.14 22:00 1.19133 1.19219
2017.10.31 23:30 1.16522 1.16539 1.16482 1.16511 664 2017.09.14 23:00 1.19179 1.19212
2017.11.01 0:00 1.16512 1.16534 1.16417 1.16436 1462 2017.09.15 0:00 1.19205 1.1923
2017.11.01 0:30 1.16435 1.16448 1.16385 1.1639 1182 2017.09.15 1:00 1.19073 1.1911
2017.11.01 1:00 1.16391 1.16401 1.16338 1.1635 1561 2017.09.15 2:00 1.1905 1.19174
2017.11.01 1:30 1.16353 1.16376 1.16309 1.16358 1296 2017.09.15 3:00 1.19144 1.19153
2017.11.01 2:00 1.16359 1.16365 1.16305 1.16336 1079 2017.09.15 4:00 1.1908 1.19123
2017.11.01 2:30 1.16336 1.16369 1.16308 1.16316 788 2017.09.15 5:00 1.19115 1.192
2017.11.01 3:00 1.16319 1.1632 1.16285 1.16307 747 2017.09.15 6:00 1.19189 1.19286
2017.11.01 3:30 1.16308 1.16332 1.16295 1.16307 886 2017.09.15 7:00 1.19225 1.19293
2017.11.01 4:00 1.16308 1.16317 1.16285 1.16286 599 2017.09.15 8:00 1.192 1.19391
2017.11.01 4:30 1.16286 1.16321 1.16282 1.16301 497 2017.09.15 9:00 1.19284 1.19551
2017.11.01 5:00 1.16301 1.16311 1.16277 1.16301 786 2017.09.15 10:00 1.19368 1.19508
2017.11.01 5:30 1.16301 1.16308 1.16247 1.16283 1529 2017.09.15 11:00 1.19499 1.19624
2017.11.01 6:00 1.16284 1.16363 1.1628 1.16353 1466 2017.09.15 12:00 1.19486 1.19864
2017.11.01 6:30 1.16353 1.16452 1.16352 1.16393 1458 2017.09.15 13:00 1.19733 1.19858
2017.11.01 7:00 1.16394 1.1646 1.1633 1.16456 2072 2017.09.15 14:00 1.19759 1.19775
2017.11.01 7:30 1.16455 1.16518 1.16428 1.16512 2242 2017.09.15 15:00 1.19625 1.19666
2017.11.01 8:00 1.16512 1.16565 1.16413 1.16416 2269 2017.09.15 16:00 1.19575 1.19699
2017.11.01 8:30 1.16417 1.16427 1.16378 1.16393 2000 2017.09.15 17:00 1.19445 1.19451
2017.11.01 9:00 1.16394 1.16447 1.1633 1.16343 2029 2017.09.15 18:00 1.1936 1.19421
2017.11.01 9:30 1.16343 1.16393 1.16314 1.16315 2335 2017.09.15 19:00 1.194 1.19454
2017.11.01 10:00 1.16316 1.16371 1.16315 1.16347 1602 2017.09.15 20:00 1.19448 1.19602
2017.11.01 10:30 1.16346 1.16411 1.16325 1.16407 1515 2017.09.18 0:00 1.19429 1.19429
2017.11.01 11:00 1.16407 1.16425 1.16325 1.16327 1714 2017.09.18 1:00 1.19477 1.19477
2017.11.01 11:30 1.16328 1.16387 1.1632 1.16375 1577 2017.09.18 2:00 1.195 1.19516
2017.11.01 12:00 1.16375 1.16413 1.16135 1.16183 3430 2017.09.18 3:00 1.19447 1.19462
2017.11.01 12:30 1.16181 1.16222 1.16141 1.16168 3364 2017.09.18 4:00 1.19432 1.19448
2017.11.01 13:00 1.16185 1.16191 1.16069 1.16125 2952 2017.09.18 5:00 1.19398 1.19455
2017.11.01 13:30 1.16124 1.16154 1.16056 1.16111 2872 2017.09.18 6:00 1.19429 1.19553
2017.11.01 14:00 1.16117 1.16418 1.16097 1.16345 4526 2017.09.18 7:00 1.19466 1.19504
2017.11.01 14:30 1.16347 1.16424 1.16279 1.16314 3316 2017.09.18 8:00 1.19246 1.1941
2017.11.01 15:00 1.16315 1.16361 1.16266 1.1628 2687 2017.09.18 9:00 1.19382 1.19533
2017.11.01 15:30 1.1628 1.16291 1.16134 1.16167 2856 2017.09.18 10:00 1.19501 1.19599
2017.11.01 16:00 1.16168 1.16196 1.16125 1.16166 2490 2017.09.18 11:00 1.19566 1.19685
2017.11.01 16:30 1.16167 1.16257 1.16157 1.16249 2358 2017.09.18 12:00 1.1943 1.19628
2017.11.01 17:00 1.16248 1.16321 1.16216 1.16312 1901 2017.09.18 13:00 1.19605 1.19626
2017.11.01 17:30 1.16311 1.16322 1.16205 1.16258 2020 2017.09.18 14:00 1.19593 1.19662
2017.11.01 18:00 1.16258 1.16405 1.16097 1.1614 4374 2017.09.18 15:00 1.19545 1.19628
2017.11.01 18:30 1.16139 1.16262 1.16121 1.16185 2634 2017.09.18 16:00 1.19387 1.19387
2017.11.01 19:00 1.16183 1.16329 1.16161 1.1624 2172 2017.09.18 17:00 1.19335 1.19413
2017.11.01 19:30 1.1624 1.16256 1.16193 1.16194 1642 2017.09.18 18:00 1.1936 1.19533
2017.11.01 20:00 1.16195 1.16221 1.16149 1.1621 723 2017.09.18 19:00 1.19493 1.19569
2017.11.01 20:30 1.16209 1.16294 1.16141 1.16174 1682 2017.09.18 20:00 1.19519 1.19583
2017.11.01 21:00 1.16173 1.16237 1.16165 1.16214 1648 2017.09.18 21:00 1.19513 1.19546
2017.11.01 21:30 1.16215 1.16238 1.1619 1.16214 1785 2017.09.18 22:00 1.19503 1.19571
2017.11.01 22:00 1.16215 1.16215 1.16124 1.16144 1007 2017.09.18 23:00 1.19557 1.19603
2017.11.01 22:30 1.16143 1.16181 1.16141 1.16177 785 2017.09.19 0:00 1.1959 1.19659
2017.11.01 23:00 1.16178 1.16249 1.16168 1.16246 533 2017.09.19 1:00 1.19634 1.1974
2017.11.01 23:30 1.16246 1.16277 1.16207 1.16274 886 2017.09.19 2:00 1.19673 1.19696
2017.11.02 0:00 1.16275 1.16354 1.16273 1.16303 1813 2017.09.19 3:00 1.19655 1.19701
2017.11.02 0:30 1.16302 1.16378 1.16298 1.16338 1878 2017.09.19 4:00 1.19699 1.19787
2017.11.02 1:00 1.16339 1.16514 1.16322 1.16513 1876 2017.09.19 5:00 1.19751 1.1991
2017.11.02 1:30 1.16514 1.16709 1.16467 1.16599 2804 2017.09.19 6:00 1.19818 1.20048
2017.11.02 2:00 1.16599 1.16643 1.16557 1.16584 1335 2017.09.19 7:00 1.1994 1.20057
2017.11.02 2:30 1.16584 1.16588 1.16526 1.16529 980 2017.09.19 8:00 1.19928 1.20029
2017.11.02 3:00 1.16528 1.16562 1.16489 1.16509 991 2017.09.19 9:00 1.19836 1.19925
2017.11.02 3:30 1.1651 1.16553 1.16509 1.16547 835 2017.09.19 10:00 1.1988 1.19939
2017.11.02 4:00 1.16548 1.16567 1.16512 1.16524 1009 2017.09.19 11:00 1.19893 1.19918
2017.11.02 4:30 1.16523 1.16615 1.16523 1.16568 1182 2017.09.19 12:00 1.19712 1.19922
2017.11.02 5:00 1.16567 1.16584 1.16509 1.16517 760 2017.09.19 13:00 1.19834 1.199
2017.11.02 5:30 1.16517 1.16581 1.16497 1.16555 733 2017.09.19 14:00 1.19846 1.19857
2017.11.02 6:00 1.16554 1.16569 1.16497 1.1653 1213 2017.09.19 15:00 1.19766 1.19808
2017.11.02 6:30 1.16531 1.16586 1.16513 1.16564 1402 2017.09.19 16:00 1.19796 1.19867
2017.11.02 7:00 1.16567 1.16618 1.16548 1.16583 1970 2017.09.19 17:00 1.19732 1.19996
2017.11.02 7:30 1.16582 1.16588 1.16398 1.16409 2228 2017.09.19 18:00 1.19947 1.20056
2017.11.02 8:00 1.1641 1.16432 1.16333 1.16381 2536 2017.09.19 19:00 1.19945 1.19991
2017.11.02 8:30 1.16382 1.16391 1.16253 1.16321 2109 2017.09.19 20:00 1.19966 1.19971
2017.11.02 9:00 1.1632 1.16392 1.16312 1.1639 1962 2017.09.19 21:00 1.19934 1.19958
2017.11.02 9:30 1.16391 1.16432 1.16329 1.1641 1886 2017.09.19 22:00 1.19947 1.1996
2017.11.02 10:00 1.16409 1.1647 1.16399 1.1646 1992 2017.09.19 23:00 1.19934 1.19999
2017.11.02 10:30 1.1646 1.16498 1.16446 1.16475 1692 2017.09.20 0:00 1.19917 1.19942
2017.11.02 11:00 1.16475 1.16553 1.16463 1.16513 2585 2017.09.20 1:00 1.19911 1.20186
2017.11.02 11:30 1.16513 1.16576 1.16493 1.16517 2469 2017.09.20 2:00 1.20131 1.20169
2017.11.02 12:00 1.16517 1.16666 1.16469 1.1657 4291 2017.09.20 3:00 1.20069 1.201
2017.11.02 12:30 1.16575 1.1662 1.16462 1.16513 4383 2017.09.20 4:00 1.20068 1.2009
2017.11.02 13:00 1.16514 1.16529 1.16345 1.16384 3590 2017.09.20 5:00 1.2006 1.20142
2017.11.02 13:30 1.16385 1.16509 1.16382 1.16496 3185 2017.09.20 6:00 1.20092 1.20152
2017.11.02 14:00 1.16497 1.16865 1.16493 1.16726 4988 2017.09.20 7:00 1.19986 1.20134
2017.11.02 14:30 1.16728 1.16745 1.16544 1.16615 3974 2017.09.20 8:00 1.19986 1.20116
2017.11.02 15:00 1.16616 1.16739 1.16539 1.16719 3891 2017.09.20 9:00 1.20064 1.20211
2017.11.02 15:30 1.1672 1.16775 1.16642 1.16714 3699 2017.09.20 10:00 1.20121 1.20124
2017.11.02 16:00 1.16714 1.1673 1.16535 1.16556 3410 2017.09.20 11:00 1.20046 1.20081
2017.11.02 16:30 1.16557 1.16622 1.16542 1.1662 2549 2017.09.20 12:00 1.20042 1.20111
2017.11.02 17:00 1.16621 1.16624 1.16559 1.16581 1842 2017.09.20 13:00 1.19913 1.20017
2017.11.02 17:30 1.16579 1.16591 1.16534 1.16554 2018 2017.09.20 14:00 1.19952 1.20009
2017.11.02 18:00 1.16555 1.1658 1.16533 1.1658 1667 2017.09.20 15:00 1.19945 1.20004
2017.11.02 18:30 1.16579 1.1662 1.16564 1.16582 2035 2017.09.20 16:00 1.19967 1.2005
2017.11.02 19:00 1.16582 1.1662 1.16473 1.16549 2970 2017.09.20 17:00 1.20035 1.20136
2017.11.02 19:30 1.16548 1.16637 1.16538 1.16602 1812 2017.09.20 18:00 1.20107 1.20329
2017.11.02 20:00 1.16603 1.16616 1.16573 1.16596 593 2017.09.20 19:00 1.18898 1.18977
2017.11.02 20:30 1.16595 1.16604 1.1656 1.16574 905 2017.09.20 20:00 1.18905 1.19014
2017.11.02 21:00 1.16573 1.16594 1.16556 1.16562 862 2017.09.20 21:00 1.18901 1.18957
2017.11.02 21:30 1.16561 1.16568 1.16531 1.16555 1277 2017.09.20 22:00 1.18928 1.18948
2017.11.02 22:00 1.1656 1.1658 1.1655 1.16574 560 2017.09.20 23:00 1.18888 1.18902
2017.11.02 22:30 1.16574 1.16588 1.16559 1.16563 577 2017.09.21 0:00 1.18735 1.1882
2017.11.02 23:00 1.16562 1.16567 1.16536 1.16547 608 2017.09.21 1:00 1.18768 1.18828
2017.11.02 23:30 1.16548 1.16594 1.16544 1.16582 432 2017.09.21 2:00 1.18743 1.18849
2017.11.03 0:00 1.16581 1.16641 1.16574 1.16637 715 2017.09.21 3:00 1.18844 1.18907
2017.11.03 0:30 1.16636 1.16636 1.16553 1.16565 1030 2017.09.21 4:00 1.18846 1.18863
2017.11.03 1:00 1.16564 1.16655 1.16564 1.16653 878 2017.09.21 5:00 1.18824 1.18858
2017.11.03 1:30 1.16654 1.16655 1.16589 1.16605 917 2017.09.21 6:00 1.18822 1.18997
2017.11.03 2:00 1.16604 1.16622 1.16559 1.16578 727 2017.09.21 7:00 1.18955 1.19066
2017.11.03 2:30 1.16579 1.16591 1.16556 1.16581 906 2017.09.21 8:00 1.19021 1.19174
2017.11.03 3:00 1.16581 1.16607 1.1657 1.16581 572 2017.09.21 9:00 1.19126 1.19186
2017.11.03 3:30 1.1658 1.16584 1.16557 1.16566 431 2017.09.21 10:00 1.19127 1.19143
2017.11.03 4:00 1.16567 1.16586 1.16563 1.16573 298 2017.09.21 11:00 1.19019 1.19042
2017.11.03 4:30 1.16572 1.16618 1.16572 1.16612 471 2017.09.21 12:00 1.1902 1.1922
2017.11.03 5:00 1.16611 1.16624 1.16598 1.16604 383 2017.09.21 13:00 1.19157 1.19283
2017.11.03 5:30 1.16602 1.16644 1.16584 1.16642 854 2017.09.21 14:00 1.19234 1.19253
2017.11.03 6:00 1.16642 1.16669 1.16632 1.1665 966 2017.09.21 15:00 1.19215 1.19529
2017.11.03 6:30 1.16649 1.1665 1.16587 1.16595 739 2017.09.21 16:00 1.19458 1.19493
2017.11.03 7:00 1.16597 1.16597 1.16507 1.16537 1769 2017.09.21 17:00 1.19315 1.19382
2017.11.03 7:30 1.16536 1.16551 1.16437 1.16458 1942 2017.09.21 18:00 1.19344 1.19345
2017.11.03 8:00 1.16458 1.16486 1.16412 1.16425 1921 2017.09.21 19:00 1.19298 1.1936
2017.11.03 8:30 1.16424 1.16469 1.16423 1.16467 1635 2017.09.21 20:00 1.19305 1.19418
2017.11.03 9:00 1.16467 1.16469 1.16392 1.1641 1722 2017.09.21 21:00 1.19406 1.19416
2017.11.03 9:30 1.16416 1.16487 1.16416 1.16461 1598 2017.09.21 22:00 1.19391 1.19419
2017.11.03 10:00 1.16462 1.16512 1.16458 1.16507 1591 2017.09.21 23:00 1.194 1.19479
2017.11.03 10:30 1.16507 1.16535 1.16415 1.16432 1790 2017.09.22 0:00 1.1944 1.1946
2017.11.03 11:00 1.16432 1.16481 1.16408 1.16414 1733 2017.09.22 1:00 1.19408 1.19579
2017.11.03 11:30 1.16413 1.1647 1.16383 1.1647 2099 2017.09.22 2:00 1.19534 1.19588
2017.11.03 12:00 1.16472 1.16584 1.16445 1.16584 2727 2017.09.22 3:00 1.19551 1.19582
2017.11.03 12:30 1.16577 1.16895 1.16479 1.16538 5709 2017.09.22 4:00 1.19566 1.19639
2017.11.03 13:00 1.16532 1.16581 1.16475 1.16516 3632 2017.09.22 5:00 1.19591 1.19686
2017.11.03 13:30 1.16515 1.16569 1.164 1.16443 3902 2017.09.22 6:00 1.19673 1.19734
2017.11.03 14:00 1.16429 1.16429 1.16195 1.16231 4396 2017.09.22 7:00 1.19692 1.19975
2017.11.03 14:30 1.1623 1.16253 1.16055 1.16083 4227 2017.09.22 8:00 1.19911 1.20017
2017.11.03 15:00 1.16084 1.16158 1.1602 1.1615 3893 2017.09.22 9:00 1.19894 1.19946
2017.11.03 15:30 1.16151 1.16192 1.16098 1.16153 2917 2017.09.22 10:00 1.19948 1.20037
2017.11.03 16:00 1.16154 1.16188 1.16073 1.1608 2556 2017.09.22 11:00 1.19649 1.19796
2017.11.03 16:30 1.1608 1.16084 1.15994 1.16038 2238 2017.09.22 12:00 1.1962 1.19741
2017.11.03 17:00 1.16038 1.16098 1.16024 1.16078 1738 2017.09.22 13:00 1.19708 1.19732
2017.11.03 17:30 1.16078 1.16084 1.15997 1.1602 1659 2017.09.22 14:00 1.19671 1.19829
2017.11.03 18:00 1.16019 1.16044 1.15984 1.16024 1735 2017.09.22 15:00 1.19674 1.19719
2017.11.03 18:30 1.16023 1.16074 1.16009 1.16067 1862 2017.09.22 16:00 1.19679 1.19691
2017.11.03 19:00 1.16065 1.16135 1.16065 1.16132 1439 2017.09.22 17:00 1.1944 1.19484
2017.11.03 19:30 1.16132 1.16133 1.16069 1.16071 1092 2017.09.22 18:00 1.19456 1.19529
2017.11.03 20:00 1.16066 1.1613 1.16051 1.16107 778 2017.09.22 19:00 1.1942 1.19457
2017.11.03 20:30 1.16108 1.16119 1.16047 1.16047 1434 2017.09.22 20:00 1.19432 1.19534
2017.11.05 22:00 1.16138 1.16149 1.16019 1.16111 472 2017.09.24 21:00 1.18987 1.19141
2017.11.05 22:30 1.16112 1.16165 1.16112 1.16141 760 2017.09.24 22:00 1.19142 1.19242
2017.11.05 23:00 1.1614 1.16174 1.16111 1.16167 983 2017.09.24 23:00 1.19217 1.19262
2017.11.05 23:30 1.16166 1.16167 1.16079 1.16142 684 2017.09.25 0:00 1.19259 1.1934
2017.11.06 0:00 1.16142 1.16156 1.16055 1.1611 975 2017.09.25 1:00 1.19272 1.19318
2017.11.06 0:30 1.1611 1.16129 1.15995 1.16042 1378 2017.09.25 2:00 1.19293 1.19328
2017.11.06 1:00 1.16042 1.16083 1.15956 1.16078 2451 2017.09.25 3:00 1.19305 1.19319
2017.11.06 1:30 1.16077 1.16131 1.16036 1.16094 1385 2017.09.25 4:00 1.19319 1.19358
2017.11.06 2:00 1.16094 1.16192 1.16061 1.16158 1431 2017.09.25 5:00 1.19325 1.19348
2017.11.06 2:30 1.16158 1.16233 1.16124 1.16165 2087 2017.09.25 6:00 1.1927 1.19303
2017.11.06 3:00 1.16165 1.16165 1.16104 1.16147 1104 2017.09.25 7:00 1.19085 1.19199
2017.11.06 3:30 1.16148 1.16174 1.16123 1.16133 789 2017.09.25 8:00 1.1909 1.19144
2017.11.06 4:00 1.16133 1.16154 1.16071 1.16099 1139 2017.09.25 9:00 1.19044 1.1906
2017.11.06 4:30 1.161 1.16136 1.16076 1.16087 884 2017.09.25 10:00 1.18856 1.18883
2017.11.06 5:00 1.16087 1.16111 1.16054 1.16107 930 2017.09.25 11:00 1.18754 1.18805
2017.11.06 5:30 1.16108 1.16125 1.16094 1.16115 593 2017.09.25 12:00 1.18698 1.18766
2017.11.06 6:00 1.16115 1.16148 1.16092 1.16127 1149 2017.09.25 13:00 1.1872 1.18891
2017.11.06 6:30 1.16127 1.1616 1.16045 1.16081 1354 2017.09.25 14:00 1.18784 1.18877
2017.11.06 7:00 1.1608 1.16096 1.1595 1.16008 1915 2017.09.25 15:00 1.18651 1.18719
2017.11.06 7:30 1.16009 1.16156 1.15999 1.16099 3275 2017.09.25 16:00 1.18508 1.18517
2017.11.06 8:00 1.161 1.16142 1.16048 1.16059 2699 2017.09.25 17:00 1.18444 1.18446
2017.11.06 8:30 1.16059 1.16107 1.16049 1.16094 2441 2017.09.25 18:00 1.18394 1.18461
2017.11.06 9:00 1.16096 1.16132 1.15874 1.1593 3448 2017.09.25 19:00 1.18443 1.18547
2017.11.06 9:30 1.15931 1.16067 1.15927 1.16019 2417 2017.09.25 20:00 1.18471 1.18487
2017.11.06 10:00 1.16019 1.16067 1.16003 1.16056 1877 2017.09.25 21:00 1.18471 1.18491
2017.11.06 10:30 1.16056 1.16133 1.16026 1.16091 2037 2017.09.25 22:00 1.18454 1.1856
2017.11.06 11:00 1.16091 1.16093 1.15948 1.15957 2232 2017.09.25 23:00 1.18545 1.18564
2017.11.06 11:30 1.15958 1.15982 1.15897 1.15918 1816 2017.09.26 0:00 1.18549 1.18586
2017.11.06 12:00 1.15917 1.15962 1.15852 1.1586 2258 2017.09.26 1:00 1.18534 1.18596
2017.11.06 12:30 1.15858 1.15898 1.15829 1.15898 1871 2017.09.26 2:00 1.1858 1.18604
2017.11.06 13:00 1.15891 1.15977 1.15873 1.15943 2119 2017.09.26 3:00 1.1857 1.18607
2017.11.06 13:30 1.15942 1.15966 1.15845 1.15846 2031 2017.09.26 4:00 1.18604 1.18606
2017.11.06 14:00 1.15847 1.15871 1.15817 1.15852 1996 2017.09.26 5:00 1.18528 1.1853
2017.11.06 14:30 1.15853 1.15916 1.15836 1.15845 2463 2017.09.26 6:00 1.18403 1.18582
2017.11.06 15:00 1.15846 1.15877 1.15794 1.15832 2236 2017.09.26 7:00 1.1845 1.18458
2017.11.06 15:30 1.15832 1.15911 1.15815 1.15843 2394 2017.09.26 8:00 1.18117 1.18184
2017.11.06 16:00 1.15843 1.15888 1.15831 1.15879 2344 2017.09.26 9:00 1.18163 1.18283
2017.11.06 16:30 1.15879 1.16023 1.15872 1.15982 3135 2017.09.26 10:00 1.18139 1.18156
2017.11.06 17:00 1.15981 1.16096 1.15977 1.16046 3153 2017.09.26 11:00 1.17891 1.17972
2017.11.06 17:30 1.16047 1.1613 1.16038 1.1611 2078 2017.09.26 12:00 1.17877 1.17947
2017.11.06 18:00 1.16111 1.16154 1.16089 1.16096 1552 2017.09.26 13:00 1.1791 1.17965
2017.11.06 18:30 1.16095 1.1611 1.16073 1.16094 1294 2017.09.26 14:00 1.17799 1.17896
2017.11.06 19:00 1.16097 1.16141 1.16086 1.16099 1180 2017.09.26 15:00 1.17654 1.17734
2017.11.06 19:30 1.16099 1.16102 1.16042 1.16047 1726 2017.09.26 16:00 1.17695 1.17947
2017.11.06 20:00 1.16048 1.16071 1.16024 1.16065 1412 2017.09.26 17:00 1.17812 1.18095
2017.11.06 20:30 1.16066 1.16089 1.16052 1.16085 1116 2017.09.26 18:00 1.18084 1.18095
2017.11.06 21:00 1.16086 1.16117 1.16082 1.16116 617 2017.09.26 19:00 1.1798 1.17983
2017.11.06 21:30 1.16115 1.16117 1.16082 1.16088 620 2017.09.26 20:00 1.17918 1.17934
2017.11.06 22:00 1.16089 1.16136 1.16055 1.16102 839 2017.09.26 21:00 1.17921 1.17933
2017.11.06 22:30 1.16106 1.16123 1.16087 1.1609 1205 2017.09.26 22:00 1.17908 1.17912
2017.11.06 23:00 1.16091 1.16099 1.16078 1.16089 1034 2017.09.26 23:00 1.1789 1.17895
2017.11.06 23:30 1.1609 1.16129 1.16089 1.16107 700 2017.09.27 0:00 1.17831 1.17871
2017.11.07 0:00 1.16106 1.16117 1.16083 1.16112 806 2017.09.27 1:00 1.17871 1.17944
2017.11.07 0:30 1.16113 1.16134 1.16077 1.16126 886 2017.09.27 2:00 1.17883 1.17895
2017.11.07 1:00 1.16125 1.16148 1.16064 1.16071 1144 2017.09.27 3:00 1.17881 1.17911
2017.11.07 1:30 1.16071 1.16081 1.16016 1.16037 1240 2017.09.27 4:00 1.17901 1.17915
2017.11.07 2:00 1.16039 1.1606 1.1601 1.16032 900 2017.09.27 5:00 1.17787 1.17833
2017.11.07 2:30 1.16031 1.16131 1.16023 1.16128 972 2017.09.27 6:00 1.17737 1.17784
2017.11.07 3:00 1.16127 1.16134 1.16072 1.16116 796 2017.09.27 7:00 1.1758 1.17592
2017.11.07 3:30 1.16117 1.16143 1.16106 1.16108 1293 2017.09.27 8:00 1.17561 1.17566
2017.11.07 4:00 1.16107 1.16113 1.1606 1.16067 662 2017.09.27 9:00 1.17349 1.17489
2017.11.07 4:30 1.16066 1.16093 1.16038 1.16066 944 2017.09.27 10:00 1.17475 1.17561
2017.11.07 5:00 1.16067 1.16097 1.16058 1.16067 528 2017.09.27 11:00 1.17454 1.1746
2017.11.07 5:30 1.16068 1.16093 1.16037 1.16047 816 2017.09.27 12:00 1.17438 1.17449
2017.11.07 6:00 1.16046 1.16084 1.16042 1.16067 718 2017.09.27 13:00 1.17193 1.17292
2017.11.07 6:30 1.16066 1.1608 1.15954 1.16014 1369 2017.09.27 14:00 1.17254 1.17453
2017.11.07 7:00 1.16015 1.16015 1.15911 1.15917 1959 2017.09.27 15:00 1.17314 1.17492
2017.11.07 7:30 1.15917 1.15924 1.15847 1.15877 2470 2017.09.27 16:00 1.17459 1.17754
2017.11.07 8:00 1.15877 1.15932 1.15794 1.15828 2785 2017.09.27 17:00 1.17516 1.17648
2017.11.07 8:30 1.15831 1.15835 1.15652 1.15656 3684 2017.09.27 18:00 1.17576 1.17636
2017.11.07 9:00 1.15655 1.15728 1.15653 1.15714 2490 2017.09.27 19:00 1.17566 1.17566
2017.11.07 9:30 1.15714 1.15761 1.15663 1.15663 2041 2017.09.27 20:00 1.17491 1.17535
2017.11.07 10:00 1.15664 1.1571 1.15532 1.15677 2778 2017.09.27 21:00 1.17435 1.17495
2017.11.07 10:30 1.15676 1.15679 1.15627 1.15659 1947 2017.09.27 22:00 1.17432 1.17469
2017.11.07 11:00 1.15658 1.15665 1.15575 1.15611 1796 2017.09.27 23:00 1.17418 1.17502
2017.11.07 11:30 1.15611 1.15775 1.15554 1.1569 3078 2017.09.28 0:00 1.17491 1.17552
2017.11.07 12:00 1.1569 1.15693 1.15583 1.15624 2465 2017.09.28 1:00 1.17475 1.17503
2017.11.07 12:30 1.15624 1.1566 1.15604 1.15644 2056 2017.09.28 2:00 1.17379 1.17424
2017.11.07 13:00 1.15646 1.15676 1.15572 1.15607 2280 2017.09.28 3:00 1.17392 1.17404
2017.11.07 13:30 1.15607 1.1566 1.15598 1.15619 2350 2017.09.28 4:00 1.17299 1.17338
2017.11.07 14:00 1.15618 1.15765 1.15593 1.15763 2723 2017.09.28 5:00 1.1731 1.17354
2017.11.07 14:30 1.15764 1.15809 1.15743 1.15769 3261 2017.09.28 6:00 1.17246 1.17507
2017.11.07 15:00 1.15768 1.15781 1.15665 1.15768 3481 2017.09.28 7:00 1.17414 1.1756
2017.11.07 15:30 1.15768 1.15897 1.15738 1.15743 4021 2017.09.28 8:00 1.17541 1.17714
2017.11.07 16:00 1.15744 1.15769 1.15626 1.15647 3171 2017.09.28 9:00 1.17659 1.17739
2017.11.07 16:30 1.15645 1.15782 1.15634 1.1576 2367 2017.09.28 10:00 1.17663 1.17829
2017.11.07 17:00 1.15759 1.15873 1.15753 1.15826 2693 2017.09.28 11:00 1.17781 1.17838
2017.11.07 17:30 1.15827 1.15838 1.15805 1.15818 1560 2017.09.28 12:00 1.17731 1.17834
2017.11.07 18:00 1.15817 1.15837 1.15744 1.1576 1913 2017.09.28 13:00 1.17662 1.17946
2017.11.07 18:30 1.15761 1.15802 1.15752 1.15753 1115 2017.09.28 14:00 1.17945 1.18031
2017.11.07 19:00 1.15754 1.15844 1.15736 1.15844 1435 2017.09.28 15:00 1.17834 1.17917
2017.11.07 19:30 1.15843 1.15876 1.1582 1.15864 1871 2017.09.28 16:00 1.17759 1.17857
2017.11.07 20:00 1.15864 1.1592 1.15835 1.15909 1877 2017.09.28 17:00 1.17831 1.17911
2017.11.07 20:30 1.15909 1.1591 1.15853 1.15895 1433 2017.09.28 18:00 1.17882 1.17927
2017.11.07 21:00 1.15894 1.15903 1.15876 1.15878 812 2017.09.28 19:00 1.17906 1.17906
2017.11.07 21:30 1.15877 1.15881 1.15853 1.15854 987 2017.09.28 20:00 1.17776 1.17865
2017.11.07 22:00 1.15853 1.15888 1.15846 1.15864 1078 2017.09.28 21:00 1.17853 1.17873
2017.11.07 22:30 1.15867 1.15926 1.15861 1.15924 1549 2017.09.28 22:00 1.17824 1.17841
2017.11.07 23:00 1.15924 1.16053 1.15914 1.16039 1964 2017.09.28 23:00 1.178 1.17822
2017.11.07 23:30 1.16038 1.16053 1.15998 1.16002 1526 2017.09.29 0:00 1.17808 1.17884
2017.11.08 0:00 1.16003 1.1603 1.15952 1.15952 1879 2017.09.29 1:00 1.17854 1.179
2017.11.08 0:30 1.15952 1.15984 1.15918 1.15929 1146 2017.09.29 2:00 1.17792 1.17815
2017.11.08 1:00 1.15931 1.15974 1.15909 1.15973 1045 2017.09.29 3:00 1.1775 1.17842
2017.11.08 1:30 1.15972 1.15973 1.15907 1.15952 978 2017.09.29 4:00 1.17835 1.17857
2017.11.08 2:00 1.15951 1.15979 1.15938 1.15977 1022 2017.09.29 5:00 1.1778 1.178
2017.11.08 2:30 1.15978 1.1598 1.15932 1.15948 520 2017.09.29 6:00 1.17736 1.18003
2017.11.08 3:00 1.15949 1.15977 1.15927 1.15964 665 2017.09.29 7:00 1.17953 1.18078
2017.11.08 3:30 1.15965 1.15976 1.15942 1.15957 609 2017.09.29 8:00 1.17932 1.1805
2017.11.08 4:00 1.15957 1.15977 1.15954 1.15976 442 2017.09.29 9:00 1.17987 1.18012
2017.11.08 4:30 1.15977 1.15994 1.15969 1.15978 501 2017.09.29 10:00 1.18005 1.18136
2017.11.08 5:00 1.15978 1.15998 1.15968 1.15973 678 2017.09.29 11:00 1.18118 1.18176
2017.11.08 5:30 1.15972 1.15977 1.15946 1.15953 857 2017.09.29 12:00 1.18116 1.18317
2017.11.08 6:00 1.15952 1.15962 1.15843 1.15852 1260 2017.09.29 13:00 1.18286 1.18312
2017.11.08 6:30 1.15852 1.15944 1.1585 1.15912 1034 2017.09.29 14:00 1.17951 1.18243
2017.11.08 7:00 1.15913 1.15992 1.15892 1.15991 1580 2017.09.29 15:00 1.18199 1.18223
2017.11.08 7:30 1.15992 1.16039 1.15931 1.15949 2398 2017.09.29 16:00 1.18119 1.18127
2017.11.08 8:00 1.1595 1.16103 1.15906 1.16053 3003 2017.09.29 17:00 1.18021 1.18103
2017.11.08 8:30 1.16053 1.16081 1.15962 1.15988 2391 2017.09.29 18:00 1.18031 1.18234
2017.11.08 9:00 1.15988 1.16027 1.15934 1.16026 2062 2017.09.29 19:00 1.18114 1.18252
2017.11.08 9:30 1.16025 1.16029 1.15909 1.15915 1875 2017.09.29 20:00 1.18186 1.18228
2017.11.08 10:00 1.15915 1.15984 1.15912 1.15983 1719 2017.10.01 21:00 1.17886 1.18083
2017.11.08 10:30 1.15983 1.16038 1.15953 1.16028 1694 2017.10.01 22:00 1.18058 1.18142
2017.11.08 11:00 1.16027 1.1606 1.1597 1.15975 1616 2017.10.01 23:00 1.18102 1.18106
2017.11.08 11:30 1.15976 1.16019 1.1596 1.15967 1723 2017.10.02 0:00 1.18071 1.18071
2017.11.08 12:00 1.15966 1.15972 1.15829 1.15873 2574 2017.10.02 1:00 1.17886 1.17905
2017.11.08 12:30 1.15873 1.15922 1.15845 1.15849 2418 2017.10.02 2:00 1.17734 1.1779
2017.11.08 13:00 1.15854 1.15918 1.15846 1.15896 2407 2017.10.02 3:00 1.1775 1.17776
2017.11.08 13:30 1.15895 1.15936 1.15888 1.15904 1979 2017.10.02 4:00 1.17773 1.17794
2017.11.08 14:00 1.15903 1.15992 1.15878 1.15967 1970 2017.10.02 5:00 1.17758 1.1776
2017.11.08 14:30 1.15965 1.16031 1.15949 1.1598 2628 2017.10.02 6:00 1.17624 1.17679
2017.11.08 15:00 1.1598 1.16032 1.15901 1.15921 2669 2017.10.02 7:00 1.17636 1.1765
2017.11.08 15:30 1.15922 1.15991 1.15835 1.15844 2815 2017.10.02 8:00 1.17412 1.17517
2017.11.08 16:00 1.15846 1.1588 1.15785 1.15858 2454 2017.10.02 9:00 1.17445 1.17476
2017.11.08 16:30 1.15857 1.15934 1.15856 1.15897 2145 2017.10.02 10:00 1.17306 1.17454
2017.11.08 17:00 1.15898 1.15948 1.15868 1.1589 1951 2017.10.02 11:00 1.17446 1.17505
2017.11.08 17:30 1.15891 1.15939 1.15877 1.15928 1377 2017.10.02 12:00 1.17376 1.17625
2017.11.08 18:00 1.1593 1.15955 1.15886 1.15901 1711 2017.10.02 13:00 1.1757 1.17603
2017.11.08 18:30 1.15901 1.1595 1.15897 1.15935 1015 2017.10.02 14:00 1.17442 1.17577
2017.11.08 19:00 1.15934 1.15939 1.15884 1.15904 1152 2017.10.02 15:00 1.17346 1.17452
2017.11.08 19:30 1.15904 1.15956 1.15901 1.15948 1109 2017.10.02 16:00 1.17434 1.17479
2017.11.08 20:00 1.15948 1.15977 1.15939 1.15965 1711 2017.10.02 17:00 1.17418 1.17433
2017.11.08 20:30 1.15964 1.15975 1.15936 1.15975 1149 2017.10.02 18:00 1.1738 1.1749
2017.11.08 21:00 1.15974 1.15981 1.1594 1.15945 595 2017.10.02 19:00 1.17424 1.17451
2017.11.08 21:30 1.15946 1.1596 1.15924 1.15939 637 2017.10.02 20:00 1.1734 1.1736
2017.11.08 22:00 1.15938 1.15959 1.15897 1.15947 1107 2017.10.02 21:00 1.17311 1.17351
2017.11.08 22:30 1.15941 1.15941 1.15911 1.15926 893 2017.10.02 22:00 1.17328 1.17393
2017.11.08 23:00 1.15927 1.1594 1.15922 1.15937 702 2017.10.02 23:00 1.17382 1.17389
2017.11.08 23:30 1.15936 1.15957 1.15914 1.15942 852 2017.10.03 0:00 1.1731 1.17333
2017.11.09 0:00 1.15943 1.15952 1.15885 1.15892 874 2017.10.03 1:00 1.17191 1.17197
2017.11.09 0:30 1.15891 1.15914 1.15867 1.15875 1059 2017.10.03 2:00 1.17052 1.17129
2017.11.09 1:00 1.15876 1.15889 1.15853 1.15857 887 2017.10.03 3:00 1.17116 1.17138
2017.11.09 1:30 1.15856 1.15945 1.15848 1.15932 1165 2017.10.03 4:00 1.17041 1.17082
2017.11.09 2:00 1.15933 1.15983 1.15917 1.15954 1277 2017.10.03 5:00 1.1706 1.17084
2017.11.09 2:30 1.15953 1.15992 1.15927 1.15951 1024 2017.10.03 6:00 1.1705 1.17234
2017.11.09 3:00 1.15952 1.15988 1.15928 1.15938 1350 2017.10.03 7:00 1.17223 1.17432
2017.11.09 3:30 1.15938 1.15953 1.15901 1.15913 739 2017.10.03 8:00 1.17421 1.17469
2017.11.09 4:00 1.15914 1.15931 1.15908 1.15916 369 2017.10.03 9:00 1.17322 1.17488
2017.11.09 4:30 1.15917 1.15967 1.15903 1.15952 1554 2017.10.03 10:00 1.17354 1.17582
2017.11.09 5:00 1.15952 1.16035 1.15948 1.16018 1756 2017.10.03 11:00 1.17556 1.17614
2017.11.09 5:30 1.16017 1.16041 1.15991 1.16024 1697 2017.10.03 12:00 1.17487 1.17526
2017.11.09 6:00 1.16023 1.16066 1.16008 1.1604 1064 2017.10.03 13:00 1.17479 1.17605
2017.11.09 6:30 1.1604 1.16114 1.16012 1.16083 1787 2017.10.03 14:00 1.17543 1.17729
2017.11.09 7:00 1.16082 1.16148 1.16066 1.16081 2144 2017.10.03 15:00 1.17524 1.17634
2017.11.09 7:30 1.16082 1.16142 1.16031 1.16048 2233 2017.10.03 16:00 1.17582 1.17595
2017.11.09 8:00 1.16048 1.16058 1.15934 1.15947 2937 2017.10.03 17:00 1.17523 1.17553
2017.11.09 8:30 1.15947 1.15947 1.15889 1.15935 2184 2017.10.03 18:00 1.17459 1.17492
2017.11.09 9:00 1.15935 1.1599 1.15925 1.1599 1688 2017.10.03 19:00 1.17491 1.17521
2017.11.09 9:30 1.1599 1.16045 1.15958 1.16014 1665 2017.10.03 20:00 1.17484 1.17498
2017.11.09 10:00 1.16015 1.16066 1.15984 1.1605 1841 2017.10.03 21:00 1.17424 1.1743
2017.11.09 10:30 1.16051 1.16113 1.16041 1.1611 1588 2017.10.03 22:00 1.1736 1.17443
2017.11.09 11:00 1.16109 1.16339 1.1608 1.16318 2737 2017.10.03 23:00 1.17425 1.17481
2017.11.09 11:30 1.16317 1.16437 1.163 1.16392 3465 2017.10.04 0:00 1.1747 1.1779
2017.11.09 12:00 1.16392 1.16393 1.16289 1.16326 3042 2017.10.04 1:00 1.17738 1.17756
2017.11.09 12:30 1.16327 1.16356 1.16242 1.16309 2528 2017.10.04 2:00 1.17718 1.17789
2017.11.09 13:00 1.1631 1.16316 1.16242 1.16255 2302 2017.10.04 3:00 1.17671 1.1771
2017.11.09 13:30 1.16258 1.16279 1.16013 1.16036 3674 2017.10.04 4:00 1.17667 1.17697
2017.11.09 14:00 1.16034 1.16074 1.15995 1.16068 2694 2017.10.04 5:00 1.17662 1.1773
2017.11.09 14:30 1.16067 1.16314 1.16062 1.16305 3728 2017.10.04 6:00 1.17703 1.17758
2017.11.09 15:00 1.16307 1.16354 1.16259 1.1629 3771 2017.10.04 7:00 1.17629 1.17634
2017.11.09 15:30 1.16291 1.16316 1.16212 1.16233 3025 2017.10.04 8:00 1.17562 1.17657
2017.11.09 16:00 1.16234 1.16416 1.16232 1.16377 3279 2017.10.04 9:00 1.17557 1.17584
2017.11.09 16:30 1.1638 1.16537 1.16355 1.16469 3915 2017.10.04 10:00 1.1758 1.17799
2017.11.09 17:00 1.16465 1.16475 1.16388 1.16424 3280 2017.10.04 11:00 1.17735 1.17858
2017.11.09 17:30 1.16424 1.16541 1.16395 1.16396 3172 2017.10.04 12:00 1.17795 1.1787
2017.11.09 18:00 1.16396 1.1648 1.16368 1.16443 2481 2017.10.04 13:00 1.17711 1.17725
2017.11.09 18:30 1.16445 1.16489 1.16405 1.1648 1645 2017.10.04 14:00 1.17605 1.17645
2017.11.09 19:00 1.16481 1.16486 1.16403 1.16463 1599 2017.10.04 15:00 1.17587 1.17636
2017.11.09 19:30 1.16463 1.16478 1.16438 1.16475 1868 2017.10.04 16:00 1.17604 1.17657
2017.11.09 20:00 1.16477 1.16493 1.16434 1.16456 1971 2017.10.04 17:00 1.17622 1.17639
2017.11.09 20:30 1.16457 1.16464 1.16406 1.16417 1025 2017.10.04 18:00 1.17631 1.1765
2017.11.09 21:00 1.16417 1.16432 1.16392 1.16396 557 2017.10.04 19:00 1.17635 1.17652
2017.11.09 21:30 1.16396 1.16418 1.16384 1.16407 771 2017.10.04 20:00 1.17622 1.17653
2017.11.09 22:00 1.16408 1.16433 1.16376 1.16407 1208 2017.10.04 21:00 1.17581 1.17605
2017.11.09 22:30 1.16406 1.16444 1.1639 1.16421 1973 2017.10.04 22:00 1.1756 1.17625
2017.11.09 23:00 1.1642 1.16444 1.16405 1.16436 776 2017.10.04 23:00 1.17601 1.17617
2017.11.09 23:30 1.16436 1.16475 1.16417 1.16456 483 2017.10.05 0:00 1.17559 1.17581
2017.11.10 0:00 1.16455 1.16526 1.16435 1.16486 1312 2017.10.05 1:00 1.17537 1.17571
2017.11.10 0:30 1.16486 1.16524 1.1646 1.16517 1235 2017.10.05 2:00 1.17563 1.17583
2017.11.10 1:00 1.16516 1.16537 1.16461 1.16477 1038 2017.10.05 3:00 1.17569 1.17574
2017.11.10 1:30 1.16476 1.16488 1.16442 1.16451 913 2017.10.05 4:00 1.17543 1.17587
2017.11.10 2:00 1.1645 1.16479 1.16416 1.16426 892 2017.10.05 5:00 1.17583 1.17633
2017.11.10 2:30 1.16427 1.1646 1.16426 1.16449 652 2017.10.05 6:00 1.17535 1.17638
2017.11.10 3:00 1.16449 1.1648 1.16447 1.16453 661 2017.10.05 7:00 1.17629 1.17781
2017.11.10 3:30 1.16454 1.16468 1.16439 1.16467 538 2017.10.05 8:00 1.17706 1.17764
2017.11.10 4:00 1.16466 1.1649 1.16437 1.16456 563 2017.10.05 9:00 1.17747 1.17751
2017.11.10 4:30 1.16456 1.16456 1.16413 1.16435 617 2017.10.05 10:00 1.17629 1.17651
2017.11.10 5:00 1.16433 1.16433 1.16405 1.1641 484 2017.10.05 11:00 1.17458 1.17485
2017.11.10 5:30 1.16411 1.16458 1.1641 1.16451 854 2017.10.05 12:00 1.17359 1.17445
2017.11.10 6:00 1.16452 1.16487 1.16437 1.16441 1126 2017.10.05 13:00 1.17299 1.1733
2017.11.10 6:30 1.16439 1.16501 1.1643 1.16482 1112 2017.10.05 14:00 1.17222 1.17346
2017.11.10 7:00 1.16482 1.16482 1.16346 1.16365 2004 2017.10.05 15:00 1.17134 1.17151
2017.11.10 7:30 1.16366 1.16397 1.16321 1.16323 2031 2017.10.05 16:00 1.17048 1.17113
2017.11.10 8:00 1.16324 1.16397 1.16221 1.16379 2902 2017.10.05 17:00 1.17086 1.17094
2017.11.10 8:30 1.16378 1.16413 1.16325 1.16333 2039 2017.10.05 18:00 1.17043 1.17058
2017.11.10 9:00 1.16334 1.16433 1.16281 1.16425 2222 2017.10.05 19:00 1.17038 1.17065
2017.11.10 9:30 1.16426 1.16614 1.16426 1.16593 2948 2017.10.05 20:00 1.17046 1.17109
2017.11.10 10:00 1.16593 1.16593 1.16505 1.16537 1940 2017.10.05 21:00 1.17102 1.17134
2017.11.10 10:30 1.16537 1.16566 1.16485 1.16496 1717 2017.10.05 22:00 1.17105 1.17109
2017.11.10 11:00 1.16496 1.16501 1.16421 1.1643 1520 2017.10.05 23:00 1.17096 1.17134
2017.11.10 11:30 1.16429 1.1644 1.16376 1.16387 1929 2017.10.06 0:00 1.17134 1.17135
2017.11.10 12:00 1.16388 1.16468 1.16379 1.16416 1986 2017.10.06 1:00 1.17105 1.17147
2017.11.10 12:30 1.16416 1.165 1.16411 1.165 1723 2017.10.06 2:00 1.17086 1.1713
2017.11.10 13:00 1.16501 1.16541 1.16446 1.16452 2142 2017.10.06 3:00 1.17075 1.17075
2017.11.10 13:30 1.16452 1.16499 1.16388 1.16473 2292 2017.10.06 4:00 1.1696 1.16997
2017.11.10 14:00 1.16474 1.16584 1.16473 1.16566 2052 2017.10.06 5:00 1.16989 1.17016
2017.11.10 14:30 1.16565 1.16647 1.16544 1.16629 2801 2017.10.06 6:00 1.16984 1.17057
2017.11.10 15:00 1.16635 1.16741 1.16622 1.1674 3038 2017.10.06 7:00 1.16944 1.16981
2017.11.10 15:30 1.16739 1.16772 1.16594 1.16604 2574 2017.10.06 8:00 1.16879 1.16999
2017.11.10 16:00 1.16605 1.16618 1.165 1.16597 3105 2017.10.06 9:00 1.16954 1.17066
2017.11.10 16:30 1.16598 1.16609 1.16522 1.16555 1990 2017.10.06 10:00 1.17039 1.17139
2017.11.10 17:00 1.16553 1.1659 1.16546 1.1656 1291 2017.10.06 11:00 1.17069 1.17113
2017.11.10 17:30 1.1656 1.16588 1.16512 1.16584 1381 2017.10.06 12:00 1.17061 1.17138
2017.11.10 18:00 1.16585 1.16644 1.16573 1.16619 1253 2017.10.06 13:00 1.16898 1.17066
2017.11.10 18:30 1.16618 1.16631 1.166 1.166 921 2017.10.06 14:00 1.1697 1.1738
2017.11.10 19:00 1.166 1.16635 1.16581 1.16635 788 2017.10.06 15:00 1.173 1.17374
2017.11.10 19:30 1.16635 1.16681 1.16622 1.16658 1082 2017.10.06 16:00 1.17319 1.1735
2017.11.10 20:00 1.16658 1.16681 1.16656 1.16661 958 2017.10.06 17:00 1.1723 1.17341
2017.11.10 20:30 1.1666 1.16662 1.16623 1.16641 746 2017.10.06 18:00 1.17317 1.17343
2017.11.10 21:00 1.16641 1.16667 1.16637 1.16639 322 2017.10.06 19:00 1.17328 1.17348
2017.11.10 21:30 1.1664 1.16678 1.16627 1.16629 912 2017.10.06 20:00 1.17319 1.17365
2017.11.12 22:00 1.16561 1.16618 1.16557 1.1659 359 2017.10.08 21:00 1.17277 1.17382
2017.11.12 22:30 1.16589 1.16613 1.1655 1.16562 746 2017.10.08 22:00 1.17361 1.17409
2017.11.12 23:00 1.16563 1.16635 1.16556 1.16616 1189 2017.10.08 23:00 1.17384 1.17427
2017.11.12 23:30 1.16618 1.1664 1.16592 1.16602 827 2017.10.09 0:00 1.17415 1.17433
2017.11.13 0:00 1.16601 1.16612 1.16441 1.16478 1417 2017.10.09 1:00 1.17358 1.17429
2017.11.13 0:30 1.16477 1.16507 1.1644 1.16479 941 2017.10.09 2:00 1.1735 1.17468
2017.11.13 1:00 1.16479 1.16507 1.16441 1.16501 758 2017.10.09 3:00 1.17404 1.17418
2017.11.13 1:30 1.16502 1.16508 1.16459 1.16493 595 2017.10.09 4:00 1.17355 1.17385
2017.11.13 2:00 1.16493 1.16523 1.1649 1.16522 796 2017.10.09 5:00 1.17347 1.17362
2017.11.13 2:30 1.16523 1.16538 1.16482 1.16489 687 2017.10.09 6:00 1.17359 1.17405
2017.11.13 3:00 1.16488 1.16542 1.16482 1.16525 466 2017.10.09 7:00 1.17265 1.17298
2017.11.13 3:30 1.16526 1.16559 1.16519 1.16546 430 2017.10.09 8:00 1.17272 1.17405
2017.11.13 4:00 1.16546 1.16547 1.16521 1.16526 280 2017.10.09 9:00 1.17348 1.17445
2017.11.13 4:30 1.16525 1.16527 1.16506 1.16506 226 2017.10.09 10:00 1.17429 1.17458
2017.11.13 5:00 1.16506 1.1654 1.16501 1.16535 297 2017.10.09 11:00 1.17446 1.17471
2017.11.13 5:30 1.16536 1.16592 1.16534 1.16573 882 2017.10.09 12:00 1.1746 1.17464
2017.11.13 6:00 1.16572 1.16577 1.1652 1.1652 1079 2017.10.09 13:00 1.17378 1.17392
2017.11.13 6:30 1.1652 1.16533 1.16444 1.16474 1448 2017.10.09 14:00 1.17304 1.17384
2017.11.13 7:00 1.16476 1.16524 1.16456 1.16471 1352 2017.10.09 15:00 1.17368 1.17458
2017.11.13 7:30 1.1647 1.16515 1.16386 1.16395 2499 2017.10.09 16:00 1.17421 1.17551
2017.11.13 8:00 1.16396 1.16442 1.16366 1.16394 2689 2017.10.09 17:00 1.17488 1.17545
2017.11.13 8:30 1.16394 1.16481 1.16392 1.16464 1673 2017.10.09 18:00 1.17505 1.17518
2017.11.13 9:00 1.16465 1.16524 1.16427 1.165 1733 2017.10.09 19:00 1.17487 1.17554
2017.11.13 9:30 1.165 1.16507 1.16404 1.16406 1718 2017.10.09 20:00 1.17503 1.17506
2017.11.13 10:00 1.16407 1.16436 1.16374 1.1642 1349 2017.10.09 21:00 1.17392 1.17414
2017.11.13 10:30 1.16419 1.16473 1.16411 1.16455 1368 2017.10.09 22:00 1.17401 1.17432
2017.11.13 11:00 1.16456 1.16509 1.16441 1.16497 1373 2017.10.09 23:00 1.17404 1.17423
2017.11.13 11:30 1.16498 1.1652 1.16473 1.165 1232 2017.10.10 0:00 1.17403 1.1748
2017.11.13 12:00 1.16499 1.16573 1.16492 1.16566 1736 2017.10.10 1:00 1.17479 1.17815
2017.11.13 12:30 1.16567 1.16593 1.16533 1.16534 1724 2017.10.10 2:00 1.17759 1.17806
2017.11.13 13:00 1.16533 1.16731 1.16527 1.16715 2310 2017.10.10 3:00 1.1771 1.17726
2017.11.13 13:30 1.16714 1.16743 1.16639 1.16693 2287 2017.10.10 4:00 1.1766 1.17729
2017.11.13 14:00 1.16694 1.16735 1.16598 1.16646 2126 2017.10.10 5:00 1.17696 1.1774
2017.11.13 14:30 1.16645 1.1666 1.16584 1.166 2448 2017.10.10 6:00 1.17702 1.17884
2017.11.13 15:00 1.166 1.1672 1.16598 1.16656 2936 2017.10.10 7:00 1.17767 1.17768
2017.11.13 15:30 1.16655 1.1669 1.16603 1.16638 2305 2017.10.10 8:00 1.17646 1.17848
2017.11.13 16:00 1.16639 1.1665 1.16543 1.1658 2204 2017.10.10 9:00 1.17777 1.18016
2017.11.13 16:30 1.16582 1.16608 1.16548 1.16549 1772 2017.10.10 10:00 1.18009 1.18062
2017.11.13 17:00 1.16549 1.16613 1.16543 1.16603 1179 2017.10.10 11:00 1.17809 1.17956
2017.11.13 17:30 1.16602 1.16619 1.16587 1.16618 948 2017.10.10 12:00 1.17954 1.17968
2017.11.13 18:00 1.16617 1.16675 1.16612 1.16627 1078 2017.10.10 13:00 1.17863 1.18045
2017.11.13 18:30 1.16627 1.16662 1.16626 1.16641 701 2017.10.10 14:00 1.18024 1.18172
2017.11.13 19:00 1.16642 1.16682 1.16638 1.16648 987 2017.10.10 15:00 1.18167 1.18171
2017.11.13 19:30 1.16647 1.16684 1.16637 1.16664 900 2017.10.10 16:00 1.18031 1.1804
2017.11.13 20:00 1.16663 1.16691 1.16639 1.16684 1018 2017.10.10 17:00 1.18018 1.18248
2017.11.13 20:30 1.16683 1.16702 1.16665 1.16675 748 2017.10.10 18:00 1.1803 1.18108
2017.11.13 21:00 1.16675 1.16675 1.16657 1.16664 250 2017.10.10 19:00 1.1803 1.18154
2017.11.13 21:30 1.16663 1.16664 1.16641 1.1666 494 2017.10.10 20:00 1.18143 1.18168
2017.11.13 22:00 1.16662 1.16686 1.16635 1.16646 1030 2017.10.10 21:00 1.1807 1.18102
2017.11.13 22:30 1.16646 1.16661 1.16629 1.16636 594 2017.10.10 22:00 1.18074 1.18107
2017.11.13 23:00 1.16637 1.16648 1.16628 1.16634 495 2017.10.10 23:00 1.18098 1.18163
2017.11.13 23:30 1.16633 1.16643 1.16606 1.16638 529 2017.10.11 0:00 1.18127 1.18269
2017.11.14 0:00 1.16639 1.16694 1.16618 1.16683 754 2017.10.11 1:00 1.18187 1.18234
2017.11.14 0:30 1.16684 1.16752 1.16684 1.16702 1237 2017.10.11 2:00 1.18103 1.18105
2017.11.14 1:00 1.16701 1.16729 1.16681 1.16702 820 2017.10.11 3:00 1.18017 1.18088
2017.11.14 1:30 1.16701 1.16719 1.16686 1.16695 708 2017.10.11 4:00 1.18072 1.18196
2017.11.14 2:00 1.16695 1.16713 1.1666 1.16711 725 2017.10.11 5:00 1.18131 1.18172
2017.11.14 2:30 1.16712 1.16718 1.16696 1.16709 524 2017.10.11 6:00 1.18151 1.18334
2017.11.14 3:00 1.16708 1.16725 1.16702 1.16708 542 2017.10.11 7:00 1.18209 1.18298
2017.11.14 3:30 1.16709 1.16723 1.16691 1.16707 549 2017.10.11 8:00 1.18259 1.18441
2017.11.14 4:00 1.16706 1.16729 1.16693 1.16727 436 2017.10.11 9:00 1.18264 1.18272
2017.11.14 4:30 1.16728 1.16734 1.16714 1.16717 367 2017.10.11 10:00 1.18057 1.1822
2017.11.14 5:00 1.16717 1.16756 1.167 1.16749 555 2017.10.11 11:00 1.1822 1.18301
2017.11.14 5:30 1.16748 1.16748 1.16728 1.16732 441 2017.10.11 12:00 1.18281 1.18455
2017.11.14 6:00 1.16731 1.16738 1.16691 1.16717 615 2017.10.11 13:00 1.18433 1.18576
2017.11.14 6:30 1.16718 1.16726 1.16642 1.16643 806 2017.10.11 14:00 1.1854 1.18552
2017.11.14 7:00 1.16643 1.16892 1.16643 1.16853 2224 2017.10.11 15:00 1.18437 1.1856
2017.11.14 7:30 1.16852 1.16952 1.16846 1.16887 2777 2017.10.11 16:00 1.18464 1.185
2017.11.14 8:00 1.16887 1.16992 1.16842 1.16942 2690 2017.10.11 17:00 1.18449 1.18484
2017.11.14 8:30 1.16943 1.17091 1.16919 1.17088 2415 2017.10.11 18:00 1.1842 1.1858
2017.11.14 9:00 1.1709 1.171 1.17024 1.17069 1864 2017.10.11 19:00 1.18531 1.18683
2017.11.14 9:30 1.17068 1.17192 1.17045 1.17174 2348 2017.10.11 20:00 1.18656 1.18677
2017.11.14 10:00 1.17172 1.17243 1.17121 1.17192 2173 2017.10.11 21:00 1.18571 1.18613
2017.11.14 10:30 1.17192 1.17237 1.1713 1.17164 1859 2017.10.11 22:00 1.18598 1.1864
2017.11.14 11:00 1.17163 1.17235 1.17155 1.17221 1434 2017.10.11 23:00 1.1862 1.18647
2017.11.14 11:30 1.17222 1.17272 1.17222 1.17229 1748 2017.10.12 0:00 1.18631 1.18708
2017.11.14 12:00 1.1723 1.17291 1.17217 1.17287 1638 2017.10.12 1:00 1.18633 1.18753
2017.11.14 12:30 1.17287 1.17459 1.17286 1.17457 3086 2017.10.12 2:00 1.18692 1.18745
2017.11.14 13:00 1.17458 1.17492 1.17415 1.17469 2396 2017.10.12 3:00 1.18733 1.18771
2017.11.14 13:30 1.1747 1.17631 1.1738 1.1751 3843 2017.10.12 4:00 1.18742 1.18774
2017.11.14 14:00 1.17511 1.17588 1.17486 1.17556 2490 2017.10.12 5:00 1.18754 1.18791
2017.11.14 14:30 1.17556 1.1756 1.17443 1.17508 3075 2017.10.12 6:00 1.18772 1.18779
2017.11.14 15:00 1.17508 1.17551 1.17438 1.17544 3480 2017.10.12 7:00 1.1866 1.18679
2017.11.14 15:30 1.17543 1.1758 1.17487 1.17546 3003 2017.10.12 8:00 1.18663 1.18663
2017.11.14 16:00 1.17548 1.17713 1.17506 1.17688 2886 2017.10.12 9:00 1.18615 1.18653
2017.11.14 16:30 1.17689 1.17739 1.17614 1.17623 2482 2017.10.12 10:00 1.18514 1.18557
2017.11.14 17:00 1.17624 1.17717 1.17618 1.17651 1731 2017.10.12 11:00 1.18528 1.18612
2017.11.14 17:30 1.1765 1.17843 1.17634 1.17808 2109 2017.10.12 12:00 1.18536 1.18575
2017.11.14 18:00 1.17807 1.18042 1.17805 1.17971 3314 2017.10.12 13:00 1.18465 1.18511
2017.11.14 18:30 1.17973 1.18013 1.17957 1.17994 1698 2017.10.12 14:00 1.18321 1.18488
2017.11.14 19:00 1.17994 1.17994 1.1792 1.17945 1211 2017.10.12 15:00 1.18457 1.1847
2017.11.14 19:30 1.17945 1.17961 1.17913 1.17932 1392 2017.10.12 16:00 1.18396 1.18462
2017.11.14 20:00 1.17932 1.17933 1.17881 1.17911 1314 2017.10.12 17:00 1.18343 1.18498
2017.11.14 20:30 1.1791 1.17941 1.17896 1.17922 894 2017.10.12 18:00 1.18459 1.1848
2017.11.14 21:00 1.17921 1.17948 1.1791 1.17911 535 2017.10.12 19:00 1.18345 1.18372
2017.11.14 21:30 1.17911 1.17977 1.17904 1.17967 806 2017.10.12 20:00 1.18342 1.18343
2017.11.14 22:00 1.17968 1.18013 1.17921 1.18001 1300 2017.10.12 21:00 1.18288 1.18328
2017.11.14 22:30 1.18001 1.18009 1.17895 1.17971 1078 2017.10.12 22:00 1.18304 1.18368
2017.11.14 23:00 1.17969 1.17979 1.17937 1.17938 1068 2017.10.12 23:00 1.18338 1.18339
2017.11.14 23:30 1.17938 1.1794 1.17898 1.17899 721 2017.10.13 0:00 1.18304 1.18439
2017.11.15 0:00 1.17898 1.17926 1.17859 1.17869 1147 2017.10.13 1:00 1.18433 1.18464
2017.11.15 0:30 1.17869 1.17933 1.17851 1.17917 1543 2017.10.13 2:00 1.18434 1.18506
2017.11.15 1:00 1.17917 1.17946 1.17874 1.17926 1251 2017.10.13 3:00 1.18482 1.18502
2017.11.15 1:30 1.17926 1.17963 1.17879 1.17886 1123 2017.10.13 4:00 1.1847 1.18482
2017.11.15 2:00 1.17888 1.17933 1.17879 1.1791 1211 2017.10.13 5:00 1.18446 1.18506
2017.11.15 2:30 1.1791 1.17965 1.17909 1.17925 711 2017.10.13 6:00 1.18458 1.18475
2017.11.15 3:00 1.17924 1.17945 1.17905 1.17914 736 2017.10.13 7:00 1.18376 1.1838
2017.11.15 3:30 1.17914 1.17984 1.17912 1.1796 1019 2017.10.13 8:00 1.18283 1.1835
2017.11.15 4:00 1.1796 1.17961 1.17915 1.17941 771 2017.10.13 9:00 1.18304 1.18336
2017.11.15 4:30 1.1794 1.17952 1.17914 1.1792 525 2017.10.13 10:00 1.18288 1.18328
2017.11.15 5:00 1.17919 1.17929 1.17894 1.17912 633 2017.10.13 11:00 1.18254 1.18254
2017.11.15 5:30 1.17913 1.17918 1.17854 1.17858 955 2017.10.13 12:00 1.18059 1.18734
2017.11.15 6:00 1.17859 1.17927 1.17841 1.17925 1212 2017.10.13 13:00 1.18559 1.18739
2017.11.15 6:30 1.17925 1.17944 1.17899 1.17917 1261 2017.10.13 14:00 1.18658 1.18696
2017.11.15 7:00 1.17916 1.1816 1.17914 1.1808 3333 2017.10.13 15:00 1.18349 1.18422
2017.11.15 7:30 1.18079 1.18109 1.18028 1.18105 2493 2017.10.13 16:00 1.1836 1.18481
2017.11.15 8:00 1.18102 1.18295 1.18072 1.18222 3548 2017.10.13 17:00 1.18264 1.18301
2017.11.15 8:30 1.18222 1.18428 1.18215 1.18378 2855 2017.10.13 18:00 1.18242 1.18243
2017.11.15 9:00 1.18377 1.18464 1.18329 1.18453 2732 2017.10.13 19:00 1.1817 1.18215
2017.11.15 9:30 1.18454 1.18521 1.18377 1.18389 2952 2017.10.13 20:00 1.18183 1.18251
2017.11.15 10:00 1.18386 1.18418 1.1828 1.18347 2791 2017.10.15 21:00 1.18108 1.18163
2017.11.15 10:30 1.18346 1.18459 1.18339 1.18455 2406 2017.10.15 22:00 1.18097 1.18172
2017.11.15 11:00 1.18454 1.1849 1.18392 1.18402 2075 2017.10.15 23:00 1.1806 1.1814
2017.11.15 11:30 1.18402 1.18464 1.18333 1.18458 2287 2017.10.16 0:00 1.18139 1.18186
2017.11.15 12:00 1.18458 1.18464 1.18392 1.18426 2100 2017.10.16 1:00 1.18118 1.1815
2017.11.15 12:30 1.18425 1.18451 1.18339 1.1836 1977 2017.10.16 2:00 1.18022 1.18082
2017.11.15 13:00 1.18361 1.18417 1.18324 1.18368 3004 2017.10.16 3:00 1.1807 1.18075
2017.11.15 13:30 1.18372 1.18595 1.18276 1.18436 4889 2017.10.16 4:00 1.18054 1.18098
2017.11.15 14:00 1.1844 1.1844 1.18151 1.18155 3809 2017.10.16 5:00 1.18084 1.18091
2017.11.15 14:30 1.18153 1.1828 1.18133 1.18193 4793 2017.10.16 6:00 1.17959 1.17995
2017.11.15 15:00 1.18195 1.18198 1.1806 1.18124 4053 2017.10.16 7:00 1.17832 1.17949
2017.11.15 15:30 1.18124 1.18141 1.17988 1.18001 3694 2017.10.16 8:00 1.17922 1.1794
2017.11.15 16:00 1.18003 1.18021 1.17924 1.17973 3378 2017.10.16 9:00 1.17889 1.17916
2017.11.15 16:30 1.17974 1.17976 1.1789 1.17923 2314 2017.10.16 10:00 1.17891 1.18056
2017.11.15 17:00 1.17925 1.17984 1.17901 1.1791 1900 2017.10.16 11:00 1.1801 1.18159
2017.11.15 17:30 1.17911 1.17995 1.17909 1.17968 1435 2017.10.16 12:00 1.18052 1.18082
2017.11.15 18:00 1.17968 1.18024 1.17952 1.18002 1442 2017.10.16 13:00 1.18061 1.18095
2017.11.15 18:30 1.17999 1.1803 1.17973 1.18013 1471 2017.10.16 14:00 1.18016 1.1804
2017.11.15 19:00 1.18011 1.18027 1.17956 1.17972 1774 2017.10.16 15:00 1.17957 1.18187
2017.11.15 19:30 1.17971 1.17982 1.17889 1.17926 1765 2017.10.16 16:00 1.18084 1.18112
2017.11.15 20:00 1.17925 1.17947 1.17892 1.17919 1538 2017.10.16 17:00 1.18098 1.18102
2017.11.15 20:30 1.17919 1.17951 1.17893 1.17911 1753 2017.10.16 18:00 1.18049 1.18088
2017.11.15 21:00 1.17918 1.17928 1.17882 1.17896 699 2017.10.16 19:00 1.17908 1.17919
2017.11.15 21:30 1.17896 1.17915 1.17881 1.17901 649 2017.10.16 20:00 1.17915 1.17968
2017.11.15 22:00 1.17901 1.17913 1.17792 1.17792 1568 2017.10.16 21:00 1.1795 1.17993
2017.11.15 22:30 1.17791 1.17824 1.17675 1.17686 1797 2017.10.16 22:00 1.17959 1.17964
2017.11.15 23:00 1.17687 1.17806 1.17687 1.1778 1214 2017.10.16 23:00 1.17913 1.1794
2017.11.15 23:30 1.17781 1.17822 1.17755 1.17819 571 2017.10.17 0:00 1.17937 1.17942
2017.11.16 0:00 1.1782 1.17856 1.178 1.17801 1176 2017.10.17 1:00 1.17854 1.17863
2017.11.16 0:30 1.17802 1.17829 1.17763 1.17801 1252 2017.10.17 2:00 1.17754 1.1783
2017.11.16 1:00 1.17804 1.17867 1.17804 1.17856 877 2017.10.17 3:00 1.17825 1.17833
2017.11.16 1:30 1.17856 1.17886 1.17844 1.17869 700 2017.10.17 4:00 1.17783 1.17807
2017.11.16 2:00 1.17869 1.17869 1.17783 1.17788 1100 2017.10.17 5:00 1.17767 1.17797
2017.11.16 2:30 1.17789 1.17837 1.17786 1.17799 740 2017.10.17 6:00 1.17687 1.17732
2017.11.16 3:00 1.17801 1.17816 1.17788 1.17794 837 2017.10.17 7:00 1.17565 1.17724
2017.11.16 3:30 1.17794 1.178 1.17761 1.17765 692 2017.10.17 8:00 1.17717 1.17744
2017.11.16 4:00 1.17768 1.17795 1.17757 1.17781 683 2017.10.17 9:00 1.17644 1.17679
2017.11.16 4:30 1.1778 1.17793 1.17758 1.17762 694 2017.10.17 10:00 1.17578 1.1769
2017.11.16 5:00 1.17764 1.17795 1.17749 1.17789 777 2017.10.17 11:00 1.17593 1.17674
2017.11.16 5:30 1.17788 1.17801 1.17777 1.17784 559 2017.10.17 12:00 1.1762 1.17639
2017.11.16 6:00 1.17783 1.17959 1.17782 1.17954 1687 2017.10.17 13:00 1.17506 1.17525
2017.11.16 6:30 1.17949 1.18001 1.17882 1.17991 1532 2017.10.17 14:00 1.17455 1.17518
2017.11.16 7:00 1.1799 1.17991 1.17774 1.17821 2595 2017.10.17 15:00 1.17501 1.17566
2017.11.16 7:30 1.17818 1.17851 1.17705 1.17706 2368 2017.10.17 16:00 1.17527 1.17549
2017.11.16 8:00 1.17707 1.17929 1.17706 1.17846 3057 2017.10.17 17:00 1.17451 1.17655
2017.11.16 8:30 1.17847 1.17959 1.17835 1.17885 2397 2017.10.17 18:00 1.17632 1.1774
2017.11.16 9:00 1.17885 1.17895 1.17725 1.1775 2543 2017.10.17 19:00 1.17704 1.17712
2017.11.16 9:30 1.17752 1.17818 1.17731 1.1775 2313 2017.10.17 20:00 1.17675 1.17675
2017.11.16 10:00 1.17752 1.17768 1.17673 1.17689 2366 2017.10.17 21:00 1.17651 1.17682
2017.11.16 10:30 1.17688 1.17771 1.17673 1.17693 1855 2017.10.17 22:00 1.17649 1.17681
2017.11.16 11:00 1.17696 1.177 1.17615 1.17672 2190 2017.10.17 23:00 1.17675 1.1771
2017.11.16 11:30 1.17673 1.17687 1.17562 1.1764 1875 2017.10.18 0:00 1.17704 1.178
2017.11.16 12:00 1.1764 1.17678 1.17582 1.1766 1926 2017.10.18 1:00 1.17718 1.17725
2017.11.16 12:30 1.17662 1.1768 1.17588 1.176 2039 2017.10.18 2:00 1.17684 1.17741
2017.11.16 13:00 1.17601 1.17729 1.17601 1.1768 2819 2017.10.18 3:00 1.17715 1.17722
2017.11.16 13:30 1.17682 1.17788 1.17678 1.17745 2814 2017.10.18 4:00 1.17692 1.17698
2017.11.16 14:00 1.17745 1.17796 1.17662 1.17753 2799 2017.10.18 5:00 1.1763 1.17648
2017.11.16 14:30 1.17754 1.1784 1.17727 1.1778 3134 2017.10.18 6:00 1.17643 1.177
2017.11.16 15:00 1.17782 1.17843 1.17614 1.17626 3078 2017.10.18 7:00 1.17534 1.17679
2017.11.16 15:30 1.17627 1.17762 1.17598 1.17724 3030 2017.10.18 8:00 1.17606 1.17648
2017.11.16 16:00 1.17727 1.17742 1.17663 1.17669 2533 2017.10.18 9:00 1.17448 1.17467
2017.11.16 16:30 1.17669 1.17767 1.17669 1.17713 1987 2017.10.18 10:00 1.17412 1.17577
2017.11.16 17:00 1.17712 1.17745 1.17697 1.17745 1666 2017.10.18 11:00 1.17515 1.1754
2017.11.16 17:30 1.17744 1.17782 1.17718 1.17725 1645 2017.10.18 12:00 1.17445 1.17691
2017.11.16 18:00 1.17725 1.17766 1.17698 1.17707 1560 2017.10.18 13:00 1.1764 1.17765
2017.11.16 18:30 1.17708 1.17725 1.1767 1.17679 1457 2017.10.18 14:00 1.17639 1.17794
2017.11.16 19:00 1.1768 1.1768 1.17596 1.17609 1386 2017.10.18 15:00 1.17764 1.178
2017.11.16 19:30 1.17609 1.1768 1.17586 1.17646 1234 2017.10.18 16:00 1.17727 1.17932
2017.11.16 20:00 1.17647 1.17651 1.17624 1.1763 1069 2017.10.18 17:00 1.17861 1.17888
2017.11.16 20:30 1.17629 1.17698 1.17604 1.17696 1083 2017.10.18 18:00 1.17848 1.18045
2017.11.16 21:00 1.17697 1.17717 1.17667 1.17708 850 2017.10.18 19:00 1.18022 1.18029
2017.11.16 21:30 1.17707 1.17718 1.17665 1.17689 902 2017.10.18 20:00 1.17929 1.17953
2017.11.16 22:00 1.1769 1.1771 1.17672 1.17688 1311 2017.10.18 21:00 1.17863 1.17934
2017.11.16 22:30 1.17688 1.17704 1.17667 1.17699 821 2017.10.18 22:00 1.17913 1.17959
2017.11.16 23:00 1.17699 1.17715 1.17645 1.1766 975 2017.10.18 23:00 1.17943 1.17991
2017.11.16 23:30 1.17661 1.17778 1.17655 1.17773 792 2017.10.19 0:00 1.17936 1.18159
2017.11.17 0:00 1.17774 1.17874 1.17747 1.17849 1573 2017.10.19 1:00 1.18102 1.18136
2017.11.17 0:30 1.17848 1.17932 1.17824 1.17888 1426 2017.10.19 2:00 1.18038 1.18045
2017.11.17 1:00 1.17888 1.18001 1.17861 1.17979 1428 2017.10.19 3:00 1.1798 1.18013
2017.11.17 1:30 1.17979 1.18154 1.1796 1.1812 2628 2017.10.19 4:00 1.17991 1.1806
2017.11.17 2:00 1.18122 1.1821 1.18092 1.18176 2055 2017.10.19 5:00 1.18017 1.18029
2017.11.17 2:30 1.18176 1.18206 1.18125 1.18193 1423 2017.10.19 6:00 1.1797 1.18213
2017.11.17 3:00 1.18193 1.18194 1.18052 1.18059 1409 2017.10.19 7:00 1.18205 1.18205
2017.11.17 3:30 1.18058 1.18116 1.18031 1.18078 1381 2017.10.19 8:00 1.1813 1.18164
2017.11.17 4:00 1.18078 1.18113 1.18057 1.1806 1019 2017.10.19 9:00 1.18056 1.18154
2017.11.17 4:30 1.18059 1.18086 1.18032 1.18033 971 2017.10.19 10:00 1.18126 1.18355
2017.11.17 5:00 1.18033 1.18085 1.18028 1.18085 880 2017.10.19 11:00 1.18232 1.1839
2017.11.17 5:30 1.18086 1.18103 1.18019 1.18028 883 2017.10.19 12:00 1.18342 1.18415
2017.11.17 6:00 1.18029 1.18116 1.18028 1.18078 1265 2017.10.19 13:00 1.18295 1.18469
2017.11.17 6:30 1.18078 1.18151 1.18036 1.18114 1696 2017.10.19 14:00 1.18442 1.18568
2017.11.17 7:00 1.18111 1.18116 1.17967 1.17969 1923 2017.10.19 15:00 1.18516 1.18539
2017.11.17 7:30 1.17968 1.18025 1.1786 1.17865 2543 2017.10.19 16:00 1.18416 1.18436
2017.11.17 8:00 1.17866 1.17915 1.17836 1.17865 2702 2017.10.19 17:00 1.18346 1.18357
2017.11.17 8:30 1.17865 1.17992 1.17833 1.17857 2511 2017.10.19 18:00 1.18355 1.18366
2017.11.17 9:00 1.1786 1.17999 1.17849 1.17949 2069 2017.10.19 19:00 1.18278 1.18471
2017.11.17 9:30 1.1795 1.1802 1.17902 1.1793 1748 2017.10.19 20:00 1.18398 1.18571
2017.11.17 10:00 1.17929 1.17992 1.17913 1.17985 1638 2017.10.19 21:00 1.18504 1.18519
2017.11.17 10:30 1.17986 1.18022 1.17964 1.18009 1777 2017.10.19 22:00 1.18457 1.18502
2017.11.17 11:00 1.1801 1.18115 1.17993 1.18058 2217 2017.10.19 23:00 1.1846 1.18521
2017.11.17 11:30 1.18059 1.18061 1.17924 1.17933 1530 2017.10.20 0:00 1.18478 1.18521
2017.11.17 12:00 1.17933 1.1797 1.17903 1.17943 1822 2017.10.20 1:00 1.1849 1.18572
2017.11.17 12:30 1.17942 1.17999 1.17894 1.1791 1992 2017.10.20 2:00 1.18222 1.18222
2017.11.17 13:00 1.1791 1.17956 1.1788 1.17891 1770 2017.10.20 3:00 1.18089 1.18184
2017.11.17 13:30 1.17892 1.17899 1.17732 1.17864 3257 2017.10.20 4:00 1.18178 1.18202
2017.11.17 14:00 1.17865 1.18003 1.17861 1.17986 3151 2017.10.20 5:00 1.18142 1.1816
2017.11.17 14:30 1.17985 1.1802 1.17906 1.17939 3185 2017.10.20 6:00 1.18076 1.18181
2017.11.17 15:00 1.1794 1.17972 1.17853 1.17856 2908 2017.10.20 7:00 1.18154 1.18256
2017.11.17 15:30 1.17856 1.1789 1.17794 1.178 2955 2017.10.20 8:00 1.18048 1.18067
2017.11.17 16:00 1.178 1.17936 1.17756 1.17931 3317 2017.10.20 9:00 1.18024 1.18117
2017.11.17 16:30 1.17929 1.17973 1.17885 1.17968 2608 2017.10.20 10:00 1.18107 1.1811
2017.11.17 17:00 1.17969 1.17986 1.17869 1.17873 1812 2017.10.20 11:00 1.18059 1.18195
2017.11.17 17:30 1.17873 1.18007 1.17871 1.18005 1774 2017.10.20 12:00 1.18149 1.18196
2017.11.17 18:00 1.18008 1.18052 1.17998 1.1802 1688 2017.10.20 13:00 1.18004 1.18042
2017.11.17 18:30 1.1802 1.18047 1.17973 1.1799 1452 2017.10.20 14:00 1.17869 1.17984
2017.11.17 19:00 1.1799 1.17994 1.17934 1.17942 1119 2017.10.20 15:00 1.17858 1.17888
2017.11.17 19:30 1.17942 1.1797 1.17914 1.1796 1165 2017.10.20 16:00 1.17687 1.17875
2017.11.17 20:00 1.17959 1.18036 1.17949 1.18029 1399 2017.10.20 17:00 1.17829 1.17861
2017.11.17 20:30 1.1803 1.18051 1.1794 1.1794 1428 2017.10.20 18:00 1.17851 1.17879
2017.11.17 21:00 1.17939 1.1794 1.17879 1.1792 766 2017.10.20 19:00 1.17772 1.17791
2017.11.17 21:30 1.17919 1.17921 1.17833 1.17834 1270 2017.10.20 20:00 1.17719 1.17832
2017.11.19 22:00 1.17846 1.17958 1.17814 1.17944 506 2017.10.22 21:00 1.17636 1.17725
2017.11.19 22:30 1.17939 1.17963 1.17647 1.17647 1871 2017.10.22 22:00 1.17708 1.17732
2017.11.19 23:00 1.17649 1.17678 1.17391 1.17391 3023 2017.10.22 23:00 1.1761 1.17646
2017.11.19 23:30 1.17392 1.17398 1.17217 1.17335 2245 2017.10.23 0:00 1.17544 1.17616
2017.11.20 0:00 1.17336 1.17499 1.17309 1.17474 2549 2017.10.23 1:00 1.17594 1.17655
2017.11.20 0:30 1.17473 1.17487 1.17406 1.17431 1483 2017.10.23 2:00 1.17645 1.17701
2017.11.20 1:00 1.17429 1.17494 1.17406 1.17454 1327 2017.10.23 3:00 1.17683 1.17698
2017.11.20 1:30 1.17453 1.17469 1.17368 1.1744 1318 2017.10.23 4:00 1.17692 1.17726
2017.11.20 2:00 1.1744 1.17451 1.17242 1.17258 1730 2017.10.23 5:00 1.17692 1.1772
2017.11.20 2:30 1.17259 1.17359 1.17246 1.17359 1050 2017.10.23 6:00 1.1772 1.17766
2017.11.20 3:00 1.17358 1.17369 1.17322 1.17349 675 2017.10.23 7:00 1.1759 1.1762
2017.11.20 3:30 1.17348 1.17371 1.17343 1.1736 605 2017.10.23 8:00 1.17559 1.1757
2017.11.20 4:00 1.17359 1.17365 1.1733 1.17332 608 2017.10.23 9:00 1.17453 1.17524
2017.11.20 4:30 1.17332 1.17342 1.17265 1.17281 683 2017.10.23 10:00 1.17344 1.17479
2017.11.20 5:00 1.17279 1.17322 1.17274 1.17307 668 2017.10.23 11:00 1.17437 1.1745
2017.11.20 5:30 1.17306 1.17359 1.17276 1.17329 1106 2017.10.23 12:00 1.17383 1.17412
2017.11.20 6:00 1.17329 1.17374 1.17313 1.17343 1124 2017.10.23 13:00 1.17347 1.17496
2017.11.20 6:30 1.17343 1.17403 1.17316 1.17353 1235 2017.10.23 14:00 1.17473 1.1756
2017.11.20 7:00 1.17353 1.17506 1.1734 1.17502 2293 2017.10.23 15:00 1.17448 1.17614
2017.11.20 7:30 1.17503 1.17545 1.17463 1.17536 2397 2017.10.23 16:00 1.17597 1.17627
2017.11.20 8:00 1.17536 1.17825 1.1751 1.17771 3646 2017.10.23 17:00 1.17436 1.17472
2017.11.20 8:30 1.1777 1.18078 1.17715 1.17981 3829 2017.10.23 18:00 1.17369 1.17404
2017.11.20 9:00 1.17982 1.18021 1.17915 1.17937 2212 2017.10.23 19:00 1.17363 1.17532
2017.11.20 9:30 1.17938 1.1804 1.17935 1.17937 1729 2017.10.23 20:00 1.17483 1.17497
2017.11.20 10:00 1.17937 1.17958 1.17845 1.17846 2024 2017.10.23 21:00 1.17484 1.17506
2017.11.20 10:30 1.17847 1.17925 1.17845 1.17874 1650 2017.10.23 22:00 1.17484 1.17492
2017.11.20 11:00 1.17873 1.17887 1.17788 1.1788 1630 2017.10.23 23:00 1.17489 1.17559
2017.11.20 11:30 1.17879 1.17897 1.17716 1.17752 1633 2017.10.24 0:00 1.17541 1.17599
2017.11.20 12:00 1.17752 1.17836 1.17741 1.17813 1628 2017.10.24 1:00 1.17589 1.17611
2017.11.20 12:30 1.17814 1.17851 1.17741 1.17821 2067 2017.10.24 2:00 1.17602 1.17644
2017.11.20 13:00 1.17822 1.17836 1.17724 1.17743 2240 2017.10.24 3:00 1.17601 1.17692
2017.11.20 13:30 1.17744 1.17761 1.17659 1.177 2634 2017.10.24 4:00 1.17654 1.17661
2017.11.20 14:00 1.177 1.17745 1.17669 1.17676 2113 2017.10.24 5:00 1.17609 1.17619
2017.11.20 14:30 1.17675 1.17746 1.17549 1.1756 3196 2017.10.24 6:00 1.17547 1.17635
2017.11.20 15:00 1.17561 1.17582 1.17413 1.17436 3134 2017.10.24 7:00 1.17562 1.1759
2017.11.20 15:30 1.17435 1.17505 1.17416 1.17471 2353 2017.10.24 8:00 1.17542 1.1765
2017.11.20 16:00 1.17473 1.17544 1.17453 1.17514 2840 2017.10.24 9:00 1.17635 1.17662
2017.11.20 16:30 1.17513 1.17515 1.17313 1.17391 2667 2017.10.24 10:00 1.17612 1.17616
2017.11.20 17:00 1.17393 1.17418 1.17337 1.17397 1711 2017.10.24 11:00 1.17585 1.17692
2017.11.20 17:30 1.17398 1.17488 1.17366 1.17461 1526 2017.10.24 12:00 1.17557 1.17668
2017.11.20 18:00 1.17463 1.17499 1.17433 1.17478 1313 2017.10.24 13:00 1.17602 1.17645
2017.11.20 18:30 1.17479 1.17479 1.17354 1.17357 1246 2017.10.24 14:00 1.17585 1.17762
2017.11.20 19:00 1.17357 1.17368 1.17307 1.17314 1496 2017.10.24 15:00 1.17612 1.17708
2017.11.20 19:30 1.17315 1.17357 1.17293 1.17313 1745 2017.10.24 16:00 1.1765 1.17676
2017.11.20 20:00 1.17311 1.17326 1.17274 1.1732 1223 2017.10.24 17:00 1.17629 1.1767
2017.11.20 20:30 1.17321 1.17355 1.17273 1.17282 1005 2017.10.24 18:00 1.17578 1.1786
2017.11.20 21:00 1.1728 1.17334 1.17277 1.17328 941 2017.10.24 19:00 1.17846 1.17921
2017.11.20 21:30 1.17329 1.17339 1.17307 1.17316 705 2017.10.24 20:00 1.17592 1.17649
2017.11.20 22:00 1.17314 1.17347 1.17314 1.17328 704 2017.10.24 21:00 1.176 1.17644
2017.11.20 22:30 1.17327 1.17346 1.17317 1.1733 949 2017.10.24 22:00 1.17627 1.17693
2017.11.20 23:00 1.17329 1.17359 1.17324 1.17347 619 2017.10.24 23:00 1.17637 1.1765
2017.11.20 23:30 1.17348 1.17375 1.17343 1.17366 638 2017.10.25 0:00 1.17592 1.17627
2017.11.21 0:00 1.17364 1.17406 1.17359 1.17395 924 2017.10.25 1:00 1.17578 1.17634
2017.11.21 0:30 1.17395 1.17436 1.1739 1.17424 934 2017.10.25 2:00 1.17592 1.17626
2017.11.21 1:00 1.17423 1.17437 1.17318 1.17334 1229 2017.10.25 3:00 1.17592 1.17597
2017.11.21 1:30 1.17335 1.17354 1.17299 1.17327 1071 2017.10.25 4:00 1.17548 1.17575
2017.11.21 2:00 1.1733 1.17331 1.17295 1.17326 769 2017.10.25 5:00 1.17568 1.17651
2017.11.21 2:30 1.17326 1.17353 1.17305 1.17339 714 2017.10.25 6:00 1.17649 1.17662
2017.11.21 3:00 1.1734 1.17374 1.1733 1.17368 689 2017.10.25 7:00 1.17604 1.1768
2017.11.21 3:30 1.17367 1.17382 1.17355 1.17374 582 2017.10.25 8:00 1.17605 1.17741
2017.11.21 4:00 1.17373 1.17381 1.17361 1.17369 545 2017.10.25 9:00 1.17669 1.17741
2017.11.21 4:30 1.17369 1.17384 1.17359 1.17379 485 2017.10.25 10:00 1.17669 1.17809
2017.11.21 5:00 1.17379 1.17388 1.17369 1.17372 441 2017.10.25 11:00 1.17758 1.17806
2017.11.21 5:30 1.17372 1.17427 1.17366 1.17412 587 2017.10.25 12:00 1.1778 1.17854
2017.11.21 6:00 1.17409 1.17486 1.17405 1.17424 1045 2017.10.25 13:00 1.17759 1.18
2017.11.21 6:30 1.17425 1.17459 1.17373 1.1742 1076 2017.10.25 14:00 1.1797 1.18164
2017.11.21 7:00 1.1742 1.17486 1.17395 1.17439 1495 2017.10.25 15:00 1.18095 1.18144
2017.11.21 7:30 1.17438 1.17462 1.17295 1.17353 2275 2017.10.25 16:00 1.18019 1.18127
2017.11.21 8:00 1.17353 1.17569 1.17317 1.17492 2772 2017.10.25 17:00 1.18123 1.18169
2017.11.21 8:30 1.17493 1.17506 1.17363 1.17378 2015 2017.10.25 18:00 1.18077 1.18113
2017.11.21 9:00 1.17378 1.1741 1.17302 1.17358 2101 2017.10.25 19:00 1.1805 1.18094
2017.11.21 9:30 1.17357 1.17357 1.17132 1.17279 2909 2017.10.25 20:00 1.18029 1.18142
2017.11.21 10:00 1.17281 1.1739 1.17251 1.17353 2167 2017.10.25 21:00 1.1812 1.18163
2017.11.21 10:30 1.17354 1.17458 1.17317 1.17363 2116 2017.10.25 22:00 1.18148 1.18161
2017.11.21 11:00 1.17363 1.17365 1.17228 1.17259 2014 2017.10.25 23:00 1.18143 1.18196
2017.11.21 11:30 1.17258 1.17297 1.17204 1.17214 1818 2017.10.26 0:00 1.18188 1.18223
2017.11.21 12:00 1.17215 1.17273 1.17184 1.17242 2205 2017.10.26 1:00 1.1817 1.18301
2017.11.21 12:30 1.17243 1.1726 1.17141 1.17148 1974 2017.10.26 2:00 1.18274 1.1832
2017.11.21 13:00 1.17155 1.17212 1.1712 1.172 2656 2017.10.26 3:00 1.18233 1.18285
2017.11.21 13:30 1.17199 1.17277 1.1718 1.17214 1929 2017.10.26 4:00 1.1824 1.18259
2017.11.21 14:00 1.17213 1.17265 1.17174 1.17254 2711 2017.10.26 5:00 1.1825 1.1836
2017.11.21 14:30 1.17255 1.17391 1.17239 1.17366 3420 2017.10.26 6:00 1.18285 1.1832
2017.11.21 15:00 1.17365 1.17438 1.17277 1.17376 3164 2017.10.26 7:00 1.18215 1.1828
2017.11.21 15:30 1.17375 1.17399 1.17234 1.17244 2717 2017.10.26 8:00 1.18175 1.18198
2017.11.21 16:00 1.17242 1.17409 1.17233 1.17399 2539 2017.10.26 9:00 1.18129 1.18129
2017.11.21 16:30 1.17397 1.17474 1.17383 1.17402 2352 2017.10.26 10:00 1.18082 1.18159
2017.11.21 17:00 1.17403 1.17416 1.17336 1.17354 1907 2017.10.26 11:00 1.18117 1.18145
2017.11.21 17:30 1.17355 1.17433 1.17344 1.1742 1832 2017.10.26 12:00 1.17679 1.17687
2017.11.21 18:00 1.1742 1.1751 1.17405 1.17431 1883 2017.10.26 13:00 1.17691 1.17846
2017.11.21 18:30 1.17436 1.1746 1.17347 1.17454 1509 2017.10.26 14:00 1.17186 1.1725
2017.11.21 19:00 1.17455 1.17488 1.17423 1.17456 1659 2017.10.26 15:00 1.17026 1.17067
2017.11.21 19:30 1.17455 1.17461 1.17381 1.1742 1626 2017.10.26 16:00 1.16986 1.17003
2017.11.21 20:00 1.17419 1.17444 1.17351 1.17403 1220 2017.10.26 17:00 1.16813 1.16816
2017.11.21 20:30 1.17404 1.17409 1.17343 1.1738 862 2017.10.26 18:00 1.16629 1.16673
2017.11.21 21:00 1.17381 1.17411 1.17344 1.1741 610 2017.10.26 19:00 1.16576 1.16583
2017.11.21 21:30 1.17411 1.17426 1.17364 1.17371 807 2017.10.26 20:00 1.16463 1.1657
2017.11.21 22:00 1.1737 1.17402 1.17318 1.1734 887 2017.10.26 21:00 1.16495 1.16564
2017.11.21 22:30 1.17339 1.17358 1.17314 1.17327 1213 2017.10.26 22:00 1.1653 1.16544
2017.11.21 23:00 1.17327 1.17464 1.17324 1.17372 810 2017.10.26 23:00 1.16447 1.16448
2017.11.21 23:30 1.17373 1.17417 1.17358 1.17409 818 2017.10.27 0:00 1.16362 1.16416
2017.11.22 0:00 1.17408 1.17456 1.17372 1.17451 1159 2017.10.27 1:00 1.16299 1.1633
2017.11.22 0:30 1.1745 1.1747 1.17367 1.17399 1159 2017.10.27 2:00 1.16313 1.16387
2017.11.22 1:00 1.174 1.17409 1.17352 1.17362 923 2017.10.27 3:00 1.1635 1.16386
2017.11.22 1:30 1.17362 1.17385 1.17346 1.17379 838 2017.10.27 4:00 1.1638 1.16385
2017.11.22 2:00 1.17381 1.17395 1.17353 1.17358 656 2017.10.27 5:00 1.16344 1.1643
2017.11.22 2:30 1.17357 1.17371 1.17344 1.1736 508 2017.10.27 6:00 1.16425 1.16425
2017.11.22 3:00 1.17359 1.17391 1.17339 1.1739 680 2017.10.27 7:00 1.16226 1.16339
2017.11.22 3:30 1.17391 1.17395 1.17367 1.17379 693 2017.10.27 8:00 1.16331 1.16376
2017.11.22 4:00 1.17378 1.17417 1.17371 1.17407 688 2017.10.27 9:00 1.16264 1.16354
2017.11.22 4:30 1.17408 1.17436 1.17402 1.17409 486 2017.10.27 10:00 1.16329 1.16378
2017.11.22 5:00 1.17408 1.17423 1.17384 1.174 427 2017.10.27 11:00 1.16252 1.16254
2017.11.22 5:30 1.17402 1.17443 1.17388 1.17433 677 2017.10.27 12:00 1.16068 1.16108
2017.11.22 6:00 1.17434 1.175 1.1741 1.17486 1065 2017.10.27 13:00 1.15981 1.16052
2017.11.22 6:30 1.17485 1.17556 1.17474 1.17503 1194 2017.10.27 14:00 1.15798 1.16231
2017.11.22 7:00 1.17503 1.17606 1.17468 1.17549 1740 2017.10.27 15:00 1.15796 1.15863
2017.11.22 7:30 1.17549 1.1761 1.17499 1.17568 2152 2017.10.27 16:00 1.15797 1.15918
2017.11.22 8:00 1.17568 1.17705 1.17546 1.17619 2814 2017.10.27 17:00 1.15892 1.15942
2017.11.22 8:30 1.17618 1.17688 1.17552 1.17684 2480 2017.10.27 18:00 1.15857 1.15992
2017.11.22 9:00 1.17685 1.17722 1.17633 1.17633 1771 2017.10.27 19:00 1.15966 1.1603
2017.11.22 9:30 1.17634 1.17641 1.17557 1.17558 2075 2017.10.27 20:00 1.15976 1.16088
2017.11.22 10:00 1.17557 1.17557 1.17478 1.17492 1779 2017.10.29 21:00 1.16044 1.16147
2017.11.22 10:30 1.17493 1.1754 1.17483 1.17492 1560 2017.10.29 22:00 1.16056 1.16058
2017.11.22 11:00 1.17492 1.17509 1.1745 1.17491 1603 2017.10.29 23:00 1.15942 1.1609
2017.11.22 11:30 1.17491 1.17539 1.17491 1.17521 1461 2017.10.30 0:00 1.16049 1.16071
2017.11.22 12:00 1.17523 1.17523 1.17349 1.17379 2520 2017.10.30 1:00 1.1605 1.16138
2017.11.22 12:30 1.17378 1.17441 1.17369 1.17415 2173 2017.10.30 2:00 1.16099 1.1614
2017.11.22 13:00 1.17412 1.17495 1.17395 1.17458 2239 2017.10.30 3:00 1.16085 1.16147
2017.11.22 13:30 1.17458 1.17535 1.17451 1.175 2702 2017.10.30 4:00 1.16134 1.16165
2017.11.22 14:00 1.17499 1.17666 1.17493 1.17659 2414 2017.10.30 5:00 1.16164 1.1617
2017.11.22 14:30 1.17661 1.1777 1.17654 1.1775 3150 2017.10.30 6:00 1.16156 1.16171
2017.11.22 15:00 1.1775 1.1796 1.17707 1.17909 3447 2017.10.30 7:00 1.16163 1.16218
2017.11.22 15:30 1.17909 1.17957 1.17839 1.17854 3044 2017.10.30 8:00 1.16187 1.16347
2017.11.22 16:00 1.17853 1.17971 1.1785 1.17931 2546 2017.10.30 9:00 1.16331 1.16399
2017.11.22 16:30 1.17931 1.1794 1.17826 1.1788 1958 2017.10.30 10:00 1.16385 1.16411
2017.11.22 17:00 1.17879 1.17971 1.17852 1.1797 1623 2017.10.30 11:00 1.16367 1.1641
2017.11.22 17:30 1.17969 1.17975 1.17893 1.17944 1359 2017.10.30 12:00 1.16315 1.16322
2017.11.22 18:00 1.17944 1.17981 1.17918 1.17969 1173 2017.10.30 13:00 1.16134 1.16195
2017.11.22 18:30 1.1797 1.1798 1.17921 1.17977 1034 2017.10.30 14:00 1.16192 1.16216
2017.11.22 19:00 1.17976 1.18191 1.17946 1.1819 3206 2017.10.30 15:00 1.16163 1.1633
2017.11.22 19:30 1.18191 1.18262 1.18176 1.18241 2205 2017.10.30 16:00 1.16265 1.16453
2017.11.22 20:00 1.18245 1.18245 1.18135 1.18151 1358 2017.10.30 17:00 1.16381 1.16399
2017.11.22 20:30 1.18152 1.18196 1.1813 1.18192 794 2017.10.30 18:00 1.16294 1.16385
2017.11.22 21:00 1.1819 1.1823 1.18175 1.1822 669 2017.10.30 19:00 1.16379 1.16569
2017.11.22 21:30 1.1822 1.18239 1.1819 1.18211 918 2017.10.30 20:00 1.16558 1.16571
2017.11.22 22:00 1.1821 1.18215 1.18176 1.1818 726 2017.10.30 21:00 1.16496 1.16515
2017.11.22 22:30 1.18174 1.18191 1.18154 1.18176 1056 2017.10.30 22:00 1.16485 1.16486
2017.11.22 23:00 1.18176 1.1821 1.18135 1.18157 975 2017.10.30 23:00 1.16425 1.16522
2017.11.22 23:30 1.18158 1.18179 1.1813 1.18139 780 2017.10.31 0:00 1.16505 1.16509
2017.11.23 0:00 1.18139 1.18195 1.18135 1.18149 729 2017.10.31 1:00 1.16464 1.16465
2017.11.23 0:30 1.18148 1.18192 1.18124 1.18135 911 2017.10.31 2:00 1.16338 1.1638
2017.11.23 1:00 1.18136 1.18223 1.1813 1.18185 1263 2017.10.31 3:00 1.16373 1.16382
2017.11.23 1:30 1.18184 1.18238 1.18173 1.18221 1130 2017.10.31 4:00 1.1636 1.1636
2017.11.23 2:00 1.18221 1.1824 1.18195 1.18235 864 2017.10.31 5:00 1.16249 1.16368
2017.11.23 2:30 1.18236 1.18239 1.18164 1.18199 949 2017.10.31 6:00 1.1635 1.16494
2017.11.23 3:00 1.182 1.18279 1.1818 1.18276 873 2017.10.31 7:00 1.16426 1.16439
2017.11.23 3:30 1.18275 1.18373 1.18275 1.18316 1335 2017.10.31 8:00 1.16434 1.16483
2017.11.23 4:00 1.18316 1.1837 1.1831 1.18366 772 2017.10.31 9:00 1.16407 1.16407
2017.11.23 4:30 1.18365 1.18368 1.18334 1.18337 614 2017.10.31 10:00 1.1633 1.16353
2017.11.23 5:00 1.18338 1.18367 1.18294 1.18312 907 2017.10.31 11:00 1.16297 1.16392
2017.11.23 5:30 1.18315 1.18315 1.18248 1.18287 1021 2017.10.31 12:00 1.16388 1.16424
2017.11.23 6:00 1.18288 1.18352 1.1826 1.1834 849 2017.10.31 13:00 1.1635 1.16423
2017.11.23 6:30 1.1834 1.18341 1.18263 1.18272 1366 2017.10.31 14:00 1.16393 1.1643
2017.11.23 7:00 1.18273 1.18383 1.1823 1.18317 1903 2017.10.31 15:00 1.16375 1.16605
2017.11.23 7:30 1.18316 1.18367 1.18251 1.18268 1698 2017.10.31 16:00 1.16478 1.16577
2017.11.23 8:00 1.18259 1.18453 1.18259 1.18323 2530 2017.10.31 17:00 1.16575 1.16577
2017.11.23 8:30 1.18327 1.18444 1.18327 1.18439 2166 2017.10.31 18:00 1.16468 1.16558
2017.11.23 9:00 1.18436 1.18455 1.18355 1.18388 1832 2017.10.31 19:00 1.16501 1.1656
2017.11.23 9:30 1.18387 1.1846 1.18383 1.18418 1803 2017.10.31 20:00 1.16489 1.16506
2017.11.23 10:00 1.18418 1.18447 1.18375 1.18435 1350 2017.10.31 21:00 1.16449 1.16477
2017.11.23 10:30 1.18434 1.18457 1.18377 1.18456 1458 2017.10.31 22:00 1.16439 1.16517
2017.11.23 11:00 1.18455 1.18495 1.18413 1.18448 1251 2017.10.31 23:00 1.16488 1.16539
2017.11.23 11:30 1.18449 1.18505 1.18444 1.18449 1427 2017.11.01 0:00 1.16512 1.16534
2017.11.23 12:00 1.18448 1.18489 1.18402 1.18469 1360 2017.11.01 1:00 1.16391 1.16401
2017.11.23 12:30 1.1847 1.18552 1.18414 1.18427 1658 2017.11.01 2:00 1.16359 1.16369
2017.11.23 13:00 1.18427 1.1848 1.18411 1.18436 1074 2017.11.01 3:00 1.16319 1.16332
2017.11.23 13:30 1.18436 1.1849 1.18412 1.18484 1231 2017.11.01 4:00 1.16308 1.16321
2017.11.23 14:00 1.18485 1.1852 1.18452 1.18475 1198 2017.11.01 5:00 1.16301 1.16311
2017.11.23 14:30 1.18474 1.18501 1.18452 1.18452 851 2017.11.01 6:00 1.16284 1.16452
2017.11.23 15:00 1.18451 1.18487 1.18425 1.18454 1057 2017.11.01 7:00 1.16394 1.16518
2017.11.23 15:30 1.18454 1.18531 1.18422 1.18423 1311 2017.11.01 8:00 1.16512 1.16565
2017.11.23 16:00 1.18424 1.18465 1.18393 1.18456 1529 2017.11.01 9:00 1.16394 1.16447
2017.11.23 16:30 1.18455 1.18497 1.18442 1.18496 677 2017.11.01 10:00 1.16316 1.16411
2017.11.23 17:00 1.18499 1.18521 1.18459 1.1851 728 2017.11.01 11:00 1.16407 1.16425
2017.11.23 17:30 1.1851 1.18538 1.18483 1.18484 661 2017.11.01 12:00 1.16375 1.16413
2017.11.23 18:00 1.18485 1.18524 1.18483 1.18515 611 2017.11.01 13:00 1.16185 1.16191
2017.11.23 18:30 1.18514 1.18524 1.18449 1.18498 742 2017.11.01 14:00 1.16117 1.16424
2017.11.23 19:00 1.18499 1.185 1.18443 1.18461 1204 2017.11.01 15:00 1.16315 1.16361
2017.11.23 19:30 1.1846 1.18522 1.1846 1.18506 1581 2017.11.01 16:00 1.16168 1.16257
2017.11.23 20:00 1.18505 1.18528 1.18492 1.18517 1336 2017.11.01 17:00 1.16248 1.16322
2017.11.23 20:30 1.18517 1.18518 1.18479 1.18502 1449 2017.11.01 18:00 1.16258 1.16405
2017.11.23 21:00 1.18502 1.18514 1.18478 1.18484 1413 2017.11.01 19:00 1.16183 1.16329
2017.11.23 21:30 1.18482 1.18499 1.18443 1.18483 1352 2017.11.01 20:00 1.16195 1.16294
2017.11.23 22:00 1.18482 1.18512 1.18428 1.18491 892 2017.11.01 21:00 1.16173 1.16238
2017.11.23 22:30 1.1849 1.18516 1.1845 1.18493 1397 2017.11.01 22:00 1.16215 1.16215
2017.11.23 23:00 1.18494 1.18508 1.1847 1.18476 712 2017.11.01 23:00 1.16178 1.16277
2017.11.23 23:30 1.18477 1.18525 1.18469 1.18496 646 2017.11.02 0:00 1.16275 1.16378
2017.11.24 0:00 1.18496 1.1854 1.18433 1.18462 1293 2017.11.02 1:00 1.16339 1.16709
2017.11.24 0:30 1.18462 1.18463 1.18388 1.18422 1143 2017.11.02 2:00 1.16599 1.16643
2017.11.24 1:00 1.18423 1.18469 1.1836 1.18463 929 2017.11.02 3:00 1.16528 1.16562
2017.11.24 1:30 1.18464 1.18493 1.1846 1.18475 1171 2017.11.02 4:00 1.16548 1.16615
2017.11.24 2:00 1.18476 1.18531 1.18472 1.18529 880 2017.11.02 5:00 1.16567 1.16584
2017.11.24 2:30 1.1853 1.18551 1.18513 1.18546 889 2017.11.02 6:00 1.16554 1.16586
2017.11.24 3:00 1.18546 1.18548 1.18506 1.18523 820 2017.11.02 7:00 1.16567 1.16618
2017.11.24 3:30 1.18523 1.18527 1.18429 1.18475 1105 2017.11.02 8:00 1.1641 1.16432
2017.11.24 4:00 1.18477 1.18581 1.18456 1.18557 1054 2017.11.02 9:00 1.1632 1.16432
2017.11.24 4:30 1.18558 1.18581 1.18514 1.18517 569 2017.11.02 10:00 1.16409 1.16498
2017.11.24 5:00 1.18517 1.18534 1.18504 1.18528 598 2017.11.02 11:00 1.16475 1.16576
2017.11.24 5:30 1.18528 1.18553 1.18489 1.1851 710 2017.11.02 12:00 1.16517 1.16666
2017.11.24 6:00 1.1851 1.1853 1.18475 1.1849 1079 2017.11.02 13:00 1.16514 1.16529
2017.11.24 6:30 1.18489 1.1849 1.18425 1.18465 1092 2017.11.02 14:00 1.16497 1.16865
2017.11.24 7:00 1.18465 1.18496 1.18363 1.1837 1582 2017.11.02 15:00 1.16616 1.16775
2017.11.24 7:30 1.1837 1.18478 1.18362 1.1847 1639 2017.11.02 16:00 1.16714 1.1673
2017.11.24 8:00 1.18469 1.18537 1.18424 1.18532 2663 2017.11.02 17:00 1.16621 1.16624
2017.11.24 8:30 1.18532 1.18636 1.18514 1.18581 2037 2017.11.02 18:00 1.16555 1.1662
2017.11.24 9:00 1.18577 1.18739 1.18572 1.18626 2754 2017.11.02 19:00 1.16582 1.16637
2017.11.24 9:30 1.18627 1.18726 1.18617 1.18675 2166 2017.11.02 20:00 1.16603 1.16616
2017.11.24 10:00 1.18674 1.18689 1.18645 1.18684 1511 2017.11.02 21:00 1.16573 1.16594
2017.11.24 10:30 1.18685 1.18687 1.18607 1.18655 1744 2017.11.02 22:00 1.1656 1.16588
2017.11.24 11:00 1.18656 1.18676 1.18552 1.18639 1761 2017.11.02 23:00 1.16562 1.16594
2017.11.24 11:30 1.18639 1.18639 1.18548 1.18557 1592 2017.11.03 0:00 1.16581 1.16641
2017.11.24 12:00 1.18558 1.18693 1.18546 1.18658 2019 2017.11.03 1:00 1.16564 1.16655
2017.11.24 12:30 1.18657 1.18733 1.18653 1.18732 1775 2017.11.03 2:00 1.16604 1.16622
2017.11.24 13:00 1.18731 1.18831 1.18715 1.18775 2361 2017.11.03 3:00 1.16581 1.16607
2017.11.24 13:30 1.18777 1.18979 1.18766 1.18956 2667 2017.11.03 4:00 1.16567 1.16618
2017.11.24 14:00 1.18957 1.19161 1.18946 1.19092 3423 2017.11.03 5:00 1.16611 1.16644
2017.11.24 14:30 1.19095 1.19191 1.19067 1.19186 2762 2017.11.03 6:00 1.16642 1.16669
2017.11.24 15:00 1.19186 1.19285 1.19183 1.19226 2742 2017.11.03 7:00 1.16597 1.16597
2017.11.24 15:30 1.19226 1.19374 1.19215 1.19335 2019 2017.11.03 8:00 1.16458 1.16486
2017.11.24 16:00 1.19334 1.19435 1.19306 1.19391 2710 2017.11.03 9:00 1.16467 1.16487
2017.11.24 16:30 1.19391 1.19405 1.19333 1.19361 1818 2017.11.03 10:00 1.16462 1.16535
2017.11.24 17:00 1.19357 1.1937 1.19298 1.19299 1451 2017.11.03 11:00 1.16432 1.16481
2017.11.24 17:30 1.193 1.19312 1.1923 1.19269 1322 2017.11.03 12:00 1.16472 1.16895
2017.11.24 18:00 1.19268 1.19322 1.19249 1.19272 880 2017.11.03 13:00 1.16532 1.16581
2017.11.24 18:30 1.19273 1.19273 1.19218 1.19247 644 2017.11.03 14:00 1.16429 1.16429
2017.11.24 19:00 1.19248 1.19249 1.19228 1.19247 261 2017.11.03 15:00 1.16084 1.16192
2017.11.24 19:30 1.19246 1.19287 1.19244 1.1926 633 2017.11.03 16:00 1.16154 1.16188
2017.11.24 20:00 1.1926 1.19287 1.19247 1.19252 765 2017.11.03 17:00 1.16038 1.16098
2017.11.24 20:30 1.19252 1.19308 1.19248 1.19299 1325 2017.11.03 18:00 1.16019 1.16074
2017.11.24 21:00 1.19298 1.19379 1.19288 1.19345 1500 2017.11.03 19:00 1.16065 1.16135
2017.11.24 21:30 1.19346 1.19349 1.19256 1.19283 2001 2017.11.03 20:00 1.16066 1.1613
2017.11.26 22:00 1.19223 1.19308 1.19223 1.19265 707 2017.11.05 22:00 1.16138 1.16165
2017.11.26 22:30 1.19265 1.19349 1.19262 1.19345 700 2017.11.05 23:00 1.1614 1.16174
2017.11.26 23:00 1.19346 1.19353 1.19234 1.19246 809 2017.11.06 0:00 1.16142 1.16156
2017.11.26 23:30 1.19247 1.19286 1.19234 1.19266 608 2017.11.06 1:00 1.16042 1.16131
2017.11.27 0:00 1.19268 1.19297 1.19204 1.19206 921 2017.11.06 2:00 1.16094 1.16233
2017.11.27 0:30 1.19207 1.19235 1.19122 1.19151 1213 2017.11.06 3:00 1.16165 1.16174
2017.11.27 1:00 1.1915 1.192 1.19112 1.19194 1463 2017.11.06 4:00 1.16133 1.16154
2017.11.27 1:30 1.19195 1.19209 1.19147 1.19199 1067 2017.11.06 5:00 1.16087 1.16125
2017.11.27 2:00 1.192 1.19231 1.1919 1.19191 901 2017.11.06 6:00 1.16115 1.1616
2017.11.27 2:30 1.19192 1.19196 1.19133 1.19172 864 2017.11.06 7:00 1.1608 1.16156
2017.11.27 3:00 1.19168 1.19282 1.19167 1.19263 973 2017.11.06 8:00 1.161 1.16142
2017.11.27 3:30 1.19262 1.19265 1.19219 1.1924 502 2017.11.06 9:00 1.16096 1.16132
2017.11.27 4:00 1.19241 1.1927 1.19235 1.19235 714 2017.11.06 10:00 1.16019 1.16133
2017.11.27 4:30 1.19236 1.1924 1.19213 1.1923 599 2017.11.06 11:00 1.16091 1.16093
2017.11.27 5:00 1.19229 1.19236 1.19215 1.19231 518 2017.11.06 12:00 1.15917 1.15962
2017.11.27 5:30 1.19231 1.19276 1.19215 1.19276 510 2017.11.06 13:00 1.15891 1.15977
2017.11.27 6:00 1.19277 1.19327 1.19247 1.19251 997 2017.11.06 14:00 1.15847 1.15916
2017.11.27 6:30 1.1925 1.19308 1.19186 1.1922 1302 2017.11.06 15:00 1.15846 1.15911
2017.11.27 7:00 1.1922 1.19228 1.19165 1.19209 1474 2017.11.06 16:00 1.15843 1.16023
2017.11.27 7:30 1.19206 1.19314 1.19174 1.19265 1677 2017.11.06 17:00 1.15981 1.1613
2017.11.27 8:00 1.1927 1.19559 1.19227 1.19509 3651 2017.11.06 18:00 1.16111 1.16154
2017.11.27 8:30 1.19509 1.1952 1.19363 1.19378 2668 2017.11.06 19:00 1.16097 1.16141
2017.11.27 9:00 1.19378 1.19398 1.19199 1.19241 2300 2017.11.06 20:00 1.16048 1.16089
2017.11.27 9:30 1.1924 1.19319 1.19229 1.19296 1716 2017.11.06 21:00 1.16086 1.16117
2017.11.27 10:00 1.19296 1.19319 1.19257 1.19317 1579 2017.11.06 22:00 1.16089 1.16136
2017.11.27 10:30 1.19318 1.19388 1.19317 1.1938 1779 2017.11.06 23:00 1.16091 1.16129
2017.11.27 11:00 1.19379 1.19391 1.19311 1.19372 1562 2017.11.07 0:00 1.16106 1.16134
2017.11.27 11:30 1.19372 1.19396 1.19335 1.19362 1237 2017.11.07 1:00 1.16125 1.16148
2017.11.27 12:00 1.19362 1.19373 1.19292 1.19299 1388 2017.11.07 2:00 1.16039 1.16131
2017.11.27 12:30 1.19299 1.19477 1.19273 1.19424 2960 2017.11.07 3:00 1.16127 1.16143
2017.11.27 13:00 1.19425 1.19516 1.19415 1.19461 2421 2017.11.07 4:00 1.16107 1.16113
2017.11.27 13:30 1.19463 1.19604 1.19435 1.19581 2832 2017.11.07 5:00 1.16067 1.16097
2017.11.27 14:00 1.19581 1.19581 1.1946 1.19488 2182 2017.11.07 6:00 1.16046 1.16084
2017.11.27 14:30 1.19489 1.19558 1.19314 1.19383 3364 2017.11.07 7:00 1.16015 1.16015
2017.11.27 15:00 1.19382 1.19382 1.19239 1.19294 3417 2017.11.07 8:00 1.15877 1.15932
2017.11.27 15:30 1.19294 1.19316 1.19143 1.19179 3293 2017.11.07 9:00 1.15655 1.15761
2017.11.27 16:00 1.19182 1.19252 1.19169 1.19224 2917 2017.11.07 10:00 1.15664 1.1571
2017.11.27 16:30 1.19224 1.19256 1.19045 1.19097 2792 2017.11.07 11:00 1.15658 1.15775
2017.11.27 17:00 1.19098 1.19197 1.19091 1.1911 2256 2017.11.07 12:00 1.1569 1.15693
2017.11.27 17:30 1.19111 1.19112 1.18972 1.19016 2122 2017.11.07 13:00 1.15646 1.15676
2017.11.27 18:00 1.19017 1.19053 1.18985 1.19024 1410 2017.11.07 14:00 1.15618 1.15809
2017.11.27 18:30 1.19025 1.19036 1.18984 1.19009 1121 2017.11.07 15:00 1.15768 1.15897
2017.11.27 19:00 1.1901 1.1902 1.18974 1.19005 1259 2017.11.07 16:00 1.15744 1.15782
2017.11.27 19:30 1.19006 1.19018 1.18949 1.1899 1248 2017.11.07 17:00 1.15759 1.15873
2017.11.27 20:00 1.18988 1.19009 1.18963 1.1898 1075 2017.11.07 18:00 1.15817 1.15837
2017.11.27 20:30 1.18981 1.18992 1.18956 1.18987 1075 2017.11.07 19:00 1.15754 1.15876
2017.11.27 21:00 1.18988 1.19003 1.18963 1.18967 683 2017.11.07 20:00 1.15864 1.1592
2017.11.27 21:30 1.18966 1.18977 1.18952 1.18973 694 2017.11.07 21:00 1.15894 1.15903
2017.11.27 22:00 1.18974 1.19 1.18896 1.18979 1124 2017.11.07 22:00 1.15853 1.15926
2017.11.27 22:30 1.1898 1.19007 1.18972 1.18987 1008 2017.11.07 23:00 1.15924 1.16053
2017.11.27 23:00 1.18988 1.19043 1.18986 1.19007 652 2017.11.08 0:00 1.16003 1.1603
2017.11.27 23:30 1.19008 1.1904 1.18995 1.19034 621 2017.11.08 1:00 1.15931 1.15974
2017.11.28 0:00 1.19034 1.19073 1.18992 1.1907 1574 2017.11.08 2:00 1.15951 1.1598
2017.11.28 0:30 1.1907 1.19079 1.19056 1.19061 1060 2017.11.08 3:00 1.15949 1.15977
2017.11.28 1:00 1.1906 1.19064 1.1901 1.19024 1107 2017.11.08 4:00 1.15957 1.15994
2017.11.28 1:30 1.19024 1.19042 1.18965 1.18987 1463 2017.11.08 5:00 1.15978 1.15998
2017.11.28 2:00 1.18987 1.19029 1.18969 1.1901 1188 2017.11.08 6:00 1.15952 1.15962
2017.11.28 2:30 1.19011 1.19027 1.18987 1.19002 890 2017.11.08 7:00 1.15913 1.16039
2017.11.28 3:00 1.19001 1.19022 1.18975 1.19016 649 2017.11.08 8:00 1.1595 1.16103
2017.11.28 3:30 1.19015 1.19039 1.19015 1.19034 648 2017.11.08 9:00 1.15988 1.16029
2017.11.28 4:00 1.19033 1.19061 1.19024 1.19047 713 2017.11.08 10:00 1.15915 1.16038
2017.11.28 4:30 1.19047 1.19058 1.19018 1.19036 1106 2017.11.08 11:00 1.16027 1.1606
2017.11.28 5:00 1.19037 1.19069 1.19025 1.19066 598 2017.11.08 12:00 1.15966 1.15972
2017.11.28 5:30 1.19066 1.19079 1.18997 1.1901 1009 2017.11.08 13:00 1.15854 1.15936
2017.11.28 6:00 1.19011 1.19102 1.19005 1.19082 1357 2017.11.08 14:00 1.15903 1.16031
2017.11.28 6:30 1.19083 1.19095 1.19049 1.19071 1056 2017.11.08 15:00 1.1598 1.16032
2017.11.28 7:00 1.19074 1.19074 1.18846 1.18913 2316 2017.11.08 16:00 1.15846 1.15934
2017.11.28 7:30 1.18912 1.18985 1.18856 1.18877 2387 2017.11.08 17:00 1.15898 1.15948
2017.11.28 8:00 1.18876 1.19192 1.18876 1.19168 2997 2017.11.08 18:00 1.1593 1.15955
2017.11.28 8:30 1.19167 1.19181 1.19023 1.19044 2508 2017.11.08 19:00 1.15934 1.15956
2017.11.28 9:00 1.19043 1.19061 1.18884 1.18938 2391 2017.11.08 20:00 1.15948 1.15977
2017.11.28 9:30 1.18937 1.18998 1.18904 1.18909 2047 2017.11.08 21:00 1.15974 1.15981
2017.11.28 10:00 1.18909 1.18928 1.18819 1.18879 2500 2017.11.08 22:00 1.15938 1.15959
2017.11.28 10:30 1.18879 1.1888 1.18742 1.18846 2607 2017.11.08 23:00 1.15927 1.15957
2017.11.28 11:00 1.18846 1.18887 1.18818 1.18837 1896 2017.11.09 0:00 1.15943 1.15952
2017.11.28 11:30 1.18837 1.18905 1.1883 1.18856 1630 2017.11.09 1:00 1.15876 1.15945
2017.11.28 12:00 1.18856 1.18858 1.18799 1.18838 1578 2017.11.09 2:00 1.15933 1.15992
2017.11.28 12:30 1.18839 1.1887 1.18765 1.1879 2025 2017.11.09 3:00 1.15952 1.15988
2017.11.28 13:00 1.18791 1.18989 1.18788 1.18934 2451 2017.11.09 4:00 1.15914 1.15967
2017.11.28 13:30 1.18935 1.18995 1.18873 1.18932 2167 2017.11.09 5:00 1.15952 1.16041
2017.11.28 14:00 1.18933 1.18984 1.18825 1.18835 2379 2017.11.09 6:00 1.16023 1.16114
2017.11.28 14:30 1.18837 1.18871 1.18767 1.18768 2927 2017.11.09 7:00 1.16082 1.16148
2017.11.28 15:00 1.18771 1.18846 1.18658 1.18797 3388 2017.11.09 8:00 1.16048 1.16058
2017.11.28 15:30 1.18798 1.18872 1.18633 1.18691 3702 2017.11.09 9:00 1.15935 1.16045
2017.11.28 16:00 1.18691 1.18756 1.18649 1.18754 2995 2017.11.09 10:00 1.16015 1.16113
2017.11.28 16:30 1.18753 1.18845 1.18741 1.18771 3327 2017.11.09 11:00 1.16109 1.16437
2017.11.28 17:00 1.18772 1.18809 1.18681 1.18809 2206 2017.11.09 12:00 1.16392 1.16393
2017.11.28 17:30 1.1881 1.1883 1.18634 1.18689 2927 2017.11.09 13:00 1.1631 1.16316
2017.11.28 18:00 1.18691 1.18695 1.1854 1.18641 3951 2017.11.09 14:00 1.16034 1.16314
2017.11.28 18:30 1.1864 1.18656 1.18517 1.18589 2908 2017.11.09 15:00 1.16307 1.16354
2017.11.28 19:00 1.18588 1.18621 1.18414 1.18469 2795 2017.11.09 16:00 1.16234 1.16537
2017.11.28 19:30 1.1847 1.18499 1.18263 1.18373 2842 2017.11.09 17:00 1.16465 1.16541
2017.11.28 20:00 1.18371 1.18457 1.18318 1.18455 2613 2017.11.09 18:00 1.16396 1.16489
2017.11.28 20:30 1.18455 1.1847 1.18394 1.18405 1364 2017.11.09 19:00 1.16481 1.16486
2017.11.28 21:00 1.18406 1.18454 1.18395 1.18439 657 2017.11.09 20:00 1.16477 1.16493
2017.11.28 21:30 1.18438 1.18451 1.18361 1.1838 936 2017.11.09 21:00 1.16417 1.16432
2017.11.28 22:00 1.18379 1.18476 1.18364 1.18452 1142 2017.11.09 22:00 1.16408 1.16444
2017.11.28 22:30 1.18451 1.18478 1.18443 1.18458 2098 2017.11.09 23:00 1.1642 1.16475
2017.11.28 23:00 1.1846 1.18506 1.18445 1.1849 981 2017.11.10 0:00 1.16455 1.16526
2017.11.28 23:30 1.18491 1.18512 1.1846 1.18482 680 2017.11.10 1:00 1.16516 1.16537
2017.11.29 0:00 1.18483 1.18523 1.18456 1.18505 1554 2017.11.10 2:00 1.1645 1.16479
2017.11.29 0:30 1.18506 1.18516 1.18466 1.18477 1221 2017.11.10 3:00 1.16449 1.1648
2017.11.29 1:00 1.18477 1.18486 1.18424 1.18429 1182 2017.11.10 4:00 1.16466 1.1649
2017.11.29 1:30 1.18428 1.18436 1.18393 1.18409 997 2017.11.10 5:00 1.16433 1.16458
2017.11.29 2:00 1.18409 1.18453 1.18408 1.18442 739 2017.11.10 6:00 1.16452 1.16501
2017.11.29 2:30 1.18443 1.18491 1.1844 1.18489 1078 2017.11.10 7:00 1.16482 1.16482
2017.11.29 3:00 1.1849 1.18546 1.18489 1.1851 912 2017.11.10 8:00 1.16324 1.16413
2017.11.29 3:30 1.1851 1.18531 1.18468 1.18527 1255 2017.11.10 9:00 1.16334 1.16614
2017.11.29 4:00 1.18527 1.18554 1.18484 1.185 868 2017.11.10 10:00 1.16593 1.16593
2017.11.29 4:30 1.185 1.18551 1.18495 1.18495 751 2017.11.10 11:00 1.16496 1.16501
2017.11.29 5:00 1.18494 1.18517 1.18471 1.18516 720 2017.11.10 12:00 1.16388 1.165
2017.11.29 5:30 1.18515 1.18523 1.18489 1.18505 673 2017.11.10 13:00 1.16501 1.16541
2017.11.29 6:00 1.18505 1.18591 1.185 1.1859 1293 2017.11.10 14:00 1.16474 1.16647
2017.11.29 6:30 1.1859 1.18603 1.18539 1.18585 1466 2017.11.10 15:00 1.16635 1.16772
2017.11.29 7:00 1.18585 1.18643 1.18554 1.18622 1671 2017.11.10 16:00 1.16605 1.16618
2017.11.29 7:30 1.18621 1.18708 1.18572 1.18682 1938 2017.11.10 17:00 1.16553 1.1659
2017.11.29 8:00 1.18695 1.18742 1.18615 1.18629 2774 2017.11.10 18:00 1.16585 1.16644
2017.11.29 8:30 1.18629 1.18717 1.1859 1.18712 2102 2017.11.10 19:00 1.166 1.16681
2017.11.29 9:00 1.18714 1.1882 1.18683 1.1869 2747 2017.11.10 20:00 1.16658 1.16681
2017.11.29 9:30 1.1869 1.18726 1.1864 1.18659 2038 2017.11.10 21:00 1.16641 1.16678
2017.11.29 10:00 1.18659 1.18666 1.1851 1.18519 1988 2017.11.12 22:00 1.16561 1.16618
2017.11.29 10:30 1.18519 1.18572 1.18432 1.18466 1863 2017.11.12 23:00 1.16563 1.1664
2017.11.29 11:00 1.18465 1.18481 1.183 1.18347 2262 2017.11.13 0:00 1.16601 1.16612
2017.11.29 11:30 1.18347 1.18444 1.18341 1.18418 1686 2017.11.13 1:00 1.16479 1.16508
2017.11.29 12:00 1.18417 1.18471 1.18401 1.18441 2037 2017.11.13 2:00 1.16493 1.16538
2017.11.29 12:30 1.1844 1.18442 1.18312 1.18352 2575 2017.11.13 3:00 1.16488 1.16559
2017.11.29 13:00 1.18351 1.18376 1.18168 1.1824 3969 2017.11.13 4:00 1.16546 1.16547
2017.11.29 13:30 1.18239 1.18373 1.18165 1.18368 3479 2017.11.13 5:00 1.16506 1.16592
2017.11.29 14:00 1.18367 1.18399 1.18318 1.18365 2763 2017.11.13 6:00 1.16572 1.16577
2017.11.29 14:30 1.18364 1.18417 1.18298 1.18348 3150 2017.11.13 7:00 1.16476 1.16524
2017.11.29 15:00 1.1835 1.18539 1.18278 1.18425 4365 2017.11.13 8:00 1.16396 1.16481
2017.11.29 15:30 1.18426 1.18533 1.18402 1.18488 4372 2017.11.13 9:00 1.16465 1.16524
2017.11.29 16:00 1.18494 1.18621 1.18467 1.18614 3824 2017.11.13 10:00 1.16407 1.16473
2017.11.29 16:30 1.18614 1.18633 1.18536 1.18575 3067 2017.11.13 11:00 1.16456 1.1652
2017.11.29 17:00 1.18574 1.18651 1.18502 1.18645 2767 2017.11.13 12:00 1.16499 1.16593
2017.11.29 17:30 1.18646 1.1865 1.18506 1.18506 2284 2017.11.13 13:00 1.16533 1.16743
2017.11.29 18:00 1.18506 1.1856 1.1849 1.18542 2277 2017.11.13 14:00 1.16694 1.16735
2017.11.29 18:30 1.18542 1.18594 1.18529 1.1856 2020 2017.11.13 15:00 1.166 1.1672
2017.11.29 19:00 1.18563 1.18644 1.18543 1.18588 2334 2017.11.13 16:00 1.16639 1.1665
2017.11.29 19:30 1.18587 1.18627 1.18568 1.18617 1957 2017.11.13 17:00 1.16549 1.16619
2017.11.29 20:00 1.18615 1.18632 1.18557 1.18558 1790 2017.11.13 18:00 1.16617 1.16675
2017.11.29 20:30 1.18559 1.18564 1.18493 1.18504 1687 2017.11.13 19:00 1.16642 1.16684
2017.11.29 21:00 1.18504 1.18554 1.18454 1.18461 1078 2017.11.13 20:00 1.16663 1.16702
2017.11.29 21:30 1.1846 1.18497 1.18454 1.1846 1343 2017.11.13 21:00 1.16675 1.16675
2017.11.29 22:00 1.1846 1.18502 1.18454 1.18501 640 2017.11.13 22:00 1.16662 1.16686
2017.11.29 22:30 1.18502 1.1852 1.18464 1.18486 1779 2017.11.13 23:00 1.16637 1.16648
2017.11.29 23:00 1.18485 1.18523 1.18478 1.18491 1270 2017.11.14 0:00 1.16639 1.16752
2017.11.29 23:30 1.18495 1.18531 1.1848 1.18514 799 2017.11.14 1:00 1.16701 1.16729
2017.11.30 0:00 1.18514 1.18547 1.18469 1.18525 1950 2017.11.14 2:00 1.16695 1.16718
2017.11.30 0:30 1.18525 1.18551 1.1851 1.18537 1738 2017.11.14 3:00 1.16708 1.16725
2017.11.30 1:00 1.18537 1.18624 1.18529 1.18618 2262 2017.11.14 4:00 1.16706 1.16734
2017.11.30 1:30 1.18617 1.18676 1.186 1.18602 2353 2017.11.14 5:00 1.16717 1.16756
2017.11.30 2:00 1.18602 1.18688 1.1858 1.18673 1818 2017.11.14 6:00 1.16731 1.16738
2017.11.30 2:30 1.18672 1.18702 1.18655 1.18655 1490 2017.11.14 7:00 1.16643 1.16952
2017.11.30 3:00 1.18655 1.18677 1.18628 1.18644 1098 2017.11.14 8:00 1.16887 1.17091
2017.11.30 3:30 1.18643 1.18656 1.18618 1.18648 934 2017.11.14 9:00 1.1709 1.17192
2017.11.30 4:00 1.18649 1.18654 1.18623 1.18628 1063 2017.11.14 10:00 1.17172 1.17243
2017.11.30 4:30 1.18628 1.18646 1.18612 1.18613 603 2017.11.14 11:00 1.17163 1.17272
2017.11.30 5:00 1.18613 1.18654 1.18606 1.18641 1027 2017.11.14 12:00 1.1723 1.17459
2017.11.30 5:30 1.18641 1.18663 1.18613 1.18636 1290 2017.11.14 13:00 1.17458 1.17631
2017.11.30 6:00 1.18637 1.18673 1.18577 1.18598 1209 2017.11.14 14:00 1.17511 1.17588
2017.11.30 6:30 1.18598 1.18718 1.18598 1.1866 1430 2017.11.14 15:00 1.17508 1.1758
2017.11.30 7:00 1.18659 1.18753 1.18644 1.18749 2192 2017.11.14 16:00 1.17548 1.17739
2017.11.30 7:30 1.18748 1.18749 1.18616 1.18636 2708 2017.11.14 17:00 1.17624 1.17843
2017.11.30 8:00 1.18635 1.18663 1.18487 1.18533 3048 2017.11.14 18:00 1.17807 1.18042
2017.11.30 8:30 1.18534 1.18572 1.18405 1.18452 2674 2017.11.14 19:00 1.17994 1.17994
2017.11.30 9:00 1.18453 1.18459 1.18245 1.18319 3019 2017.11.14 20:00 1.17932 1.17941
2017.11.30 9:30 1.18319 1.18359 1.18288 1.18312 2593 2017.11.14 21:00 1.17921 1.17977
2017.11.30 10:00 1.18301 1.18317 1.18083 1.18263 3058 2017.11.14 22:00 1.17968 1.18013
2017.11.30 10:30 1.18262 1.18325 1.18242 1.18306 2149 2017.11.14 23:00 1.17969 1.17979
2017.11.30 11:00 1.18306 1.18396 1.1828 1.18385 2279 2017.11.15 0:00 1.17898 1.17933
2017.11.30 11:30 1.18385 1.1842 1.18338 1.18356 2074 2017.11.15 1:00 1.17917 1.17963
2017.11.30 12:00 1.18355 1.18459 1.18347 1.18423 2361 2017.11.15 2:00 1.17888 1.17965
2017.11.30 12:30 1.18423 1.18491 1.18413 1.18442 2346 2017.11.15 3:00 1.17924 1.17984
2017.11.30 13:00 1.18443 1.18513 1.18427 1.18495 2389 2017.11.15 4:00 1.1796 1.17961
2017.11.30 13:30 1.18496 1.18626 1.184 1.18581 3280 2017.11.15 5:00 1.17919 1.17929
2017.11.30 14:00 1.18582 1.18795 1.18582 1.18778 3309 2017.11.15 6:00 1.17859 1.17944
2017.11.30 14:30 1.18777 1.19059 1.18761 1.19033 4352 2017.11.15 7:00 1.17916 1.1816
2017.11.30 15:00 1.19031 1.1919 1.1903 1.19146 4014 2017.11.15 8:00 1.18102 1.18428
2017.11.30 15:30 1.19143 1.19302 1.19066 1.1922 4793 2017.11.15 9:00 1.18377 1.18521
2017.11.30 16:00 1.19218 1.19307 1.19048 1.19088 4690 2017.11.15 10:00 1.18386 1.18459
2017.11.30 16:30 1.19083 1.19143 1.18994 1.18999 3107 2017.11.15 11:00 1.18454 1.1849
2017.11.30 17:00 1.18998 1.19004 1.18852 1.18877 3284 2017.11.15 12:00 1.18458 1.18464
2017.11.30 17:30 1.18877 1.18947 1.18847 1.18909 2955 2017.11.15 13:00 1.18361 1.18595
2017.11.30 18:00 1.18905 1.19078 1.18885 1.19063 3305 2017.11.15 14:00 1.1844 1.1844
2017.11.30 18:30 1.19063 1.19137 1.19056 1.19117 2245 2017.11.15 15:00 1.18195 1.18198
2017.11.30 19:00 1.19115 1.19121 1.19001 1.19007 2158 2017.11.15 16:00 1.18003 1.18021
2017.11.30 19:30 1.19007 1.19017 1.18903 1.1897 2467 2017.11.15 17:00 1.17925 1.17995
2017.11.30 20:00 1.18972 1.19047 1.18952 1.19007 2216 2017.11.15 18:00 1.17968 1.1803
2017.11.30 20:30 1.19006 1.1902 1.1895 1.19014 2132 2017.11.15 19:00 1.18011 1.18027
2017.11.30 21:00 1.19014 1.19141 1.19004 1.19132 1565 2017.11.15 20:00 1.17925 1.17951
2017.11.30 21:30 1.19132 1.19132 1.19022 1.19029 1373 2017.11.15 21:00 1.17918 1.17928
2017.11.30 22:00 1.19029 1.19051 1.18931 1.18958 1246 2017.11.15 22:00 1.17901 1.17913
2017.11.30 22:30 1.18959 1.18962 1.18861 1.18889 1492 2017.11.15 23:00 1.17687 1.17822
2017.11.30 23:00 1.18888 1.18996 1.18888 1.18994 1255 2017.11.16 0:00 1.1782 1.17856
2017.11.30 23:30 1.18994 1.19023 1.18957 1.18973 1229 2017.11.16 1:00 1.17804 1.17886
2017.12.01 0:00 1.18974 1.19015 1.18956 1.18982 1624 2017.11.16 2:00 1.17869 1.17869
2017.12.01 0:30 1.18982 1.19151 1.18968 1.1908 2515 2017.11.16 3:00 1.17801 1.17816
2017.12.01 1:00 1.19082 1.19106 1.1904 1.19082 1726 2017.11.16 4:00 1.17768 1.17795
2017.12.01 1:30 1.19082 1.19089 1.19013 1.19086 1990 2017.11.16 5:00 1.17764 1.17801
2017.12.01 2:00 1.19086 1.19113 1.19057 1.19092 1638 2017.11.16 6:00 1.17783 1.18001
2017.12.01 2:30 1.19091 1.1913 1.19056 1.19063 1810 2017.11.16 7:00 1.1799 1.17991
2017.12.01 3:00 1.19062 1.19083 1.18997 1.19052 1586 2017.11.16 8:00 1.17707 1.17959
2017.12.01 3:30 1.19052 1.19124 1.19038 1.19109 1267 2017.11.16 9:00 1.17885 1.17895
2017.12.01 4:00 1.19109 1.19125 1.19079 1.19124 1131 2017.11.16 10:00 1.17752 1.17771
2017.12.01 4:30 1.19124 1.19147 1.19098 1.19103 1354 2017.11.16 11:00 1.17696 1.177
2017.12.01 5:00 1.19104 1.19185 1.19092 1.19169 1148 2017.11.16 12:00 1.1764 1.1768
2017.12.01 5:30 1.19168 1.19289 1.19162 1.19267 1688 2017.11.16 13:00 1.17601 1.17788
2017.12.01 6:00 1.19266 1.19321 1.19184 1.19212 2147 2017.11.16 14:00 1.17745 1.1784
2017.12.01 6:30 1.19212 1.19276 1.19177 1.19193 1546 2017.11.16 15:00 1.17782 1.17843
2017.12.01 7:00 1.19192 1.19216 1.19134 1.19136 2086 2017.11.16 16:00 1.17727 1.17767
2017.12.01 7:30 1.19137 1.19169 1.19062 1.19151 2513 2017.11.16 17:00 1.17712 1.17782
2017.12.01 8:00 1.19148 1.19351 1.19109 1.19314 3695 2017.11.16 18:00 1.17725 1.17766
2017.12.01 8:30 1.19313 1.19396 1.1926 1.19285 3456 2017.11.16 19:00 1.1768 1.1768
2017.12.01 9:00 1.19284 1.19288 1.19147 1.1917 3115 2017.11.16 20:00 1.17647 1.17698
2017.12.01 9:30 1.19171 1.1921 1.19 1.19018 2958 2017.11.16 21:00 1.17697 1.17718
2017.12.01 10:00 1.19018 1.19087 1.18972 1.19053 2555 2017.11.16 22:00 1.1769 1.1771
2017.12.01 10:30 1.19053 1.19105 1.18829 1.18882 3240 2017.11.16 23:00 1.17699 1.17778
2017.12.01 11:00 1.18882 1.19038 1.18853 1.18998 2657 2017.11.17 0:00 1.17774 1.17932
2017.12.01 11:30 1.18998 1.19029 1.18945 1.18998 2361 2017.11.17 1:00 1.17888 1.18154
2017.12.01 12:00 1.18998 1.18999 1.18923 1.18953 2887 2017.11.17 2:00 1.18122 1.1821
2017.12.01 12:30 1.18952 1.19021 1.1887 1.1891 2958 2017.11.17 3:00 1.18193 1.18194
2017.12.01 13:00 1.18919 1.18919 1.18814 1.18828 3252 2017.11.17 4:00 1.18078 1.18113
2017.12.01 13:30 1.18828 1.18862 1.18626 1.18684 3928 2017.11.17 5:00 1.18033 1.18103
2017.12.01 14:00 1.18685 1.18738 1.1864 1.18662 2939 2017.11.17 6:00 1.18029 1.18151
2017.12.01 14:30 1.18664 1.18728 1.18601 1.18606 4002 2017.11.17 7:00 1.18111 1.18116
2017.12.01 15:00 1.18602 1.18663 1.18503 1.18654 4449 2017.11.17 8:00 1.17866 1.17992
2017.12.01 15:30 1.18653 1.1875 1.1856 1.18642 4524 2017.11.17 9:00 1.1786 1.1802
2017.12.01 16:00 1.18649 1.1933 1.18637 1.19309 6098 2017.11.17 10:00 1.17929 1.18022
2017.12.01 16:30 1.19298 1.1934 1.1903 1.19069 6176 2017.11.17 11:00 1.1801 1.18115
2017.12.01 17:00 1.1907 1.19135 1.18953 1.19099 5498 2017.11.17 12:00 1.17933 1.17999
2017.12.01 17:30 1.19102 1.19163 1.19003 1.19055 4056 2017.11.17 13:00 1.1791 1.17956
2017.12.01 18:00 1.19054 1.19097 1.18968 1.18997 3242 2017.11.17 14:00 1.17865 1.1802
2017.12.01 18:30 1.18996 1.19009 1.18855 1.18939 3584 2017.11.17 15:00 1.1794 1.17972
2017.12.01 19:00 1.18938 1.18977 1.18874 1.18896 2471 2017.11.17 16:00 1.178 1.17973
2017.12.01 19:30 1.18897 1.18995 1.18844 1.18933 2671 2017.11.17 17:00 1.17969 1.18007
2017.12.01 20:00 1.18934 1.1895 1.18892 1.18937 1755 2017.11.17 18:00 1.18008 1.18052
2017.12.01 20:30 1.18937 1.18957 1.18893 1.18903 1643 2017.11.17 19:00 1.1799 1.17994
2017.12.01 21:00 1.18903 1.18992 1.189 1.18984 1196 2017.11.17 20:00 1.17959 1.18051
2017.12.01 21:30 1.18982 1.18986 1.1891 1.1891 1311 2017.11.17 21:00 1.17939 1.1794
2017.12.03 22:00 1.18603 1.18717 1.18595 1.18651 801 2017.11.19 22:00 1.17846 1.17963
2017.12.03 22:30 1.1865 1.18703 1.18645 1.18684 1223 2017.11.19 23:00 1.17649 1.17678
2017.12.03 23:00 1.18685 1.18745 1.18668 1.18711 1620 2017.11.20 0:00 1.17336 1.17499
2017.12.03 23:30 1.1871 1.18714 1.18556 1.18558 1568 2017.11.20 1:00 1.17429 1.17494
2017.12.04 0:00 1.18559 1.18701 1.18552 1.18674 2260 2017.11.20 2:00 1.1744 1.17451
2017.12.04 0:30 1.18674 1.18721 1.18656 1.18699 1735 2017.11.20 3:00 1.17358 1.17371
2017.12.04 1:00 1.187 1.18723 1.18659 1.18699 1605 2017.11.20 4:00 1.17359 1.17365
2017.12.04 1:30 1.18698 1.18752 1.18693 1.18744 1523 2017.11.20 5:00 1.17279 1.17359
2017.12.04 2:00 1.18741 1.18741 1.18678 1.18683 1104 2017.11.20 6:00 1.17329 1.17403
2017.12.04 2:30 1.18684 1.1872 1.18673 1.1872 945 2017.11.20 7:00 1.17353 1.17545
2017.12.04 3:00 1.1872 1.18751 1.18708 1.1871 908 2017.11.20 8:00 1.17536 1.18078
2017.12.04 3:30 1.18709 1.18717 1.18693 1.187 753 2017.11.20 9:00 1.17982 1.1804
2017.12.04 4:00 1.18701 1.18701 1.18668 1.18686 911 2017.11.20 10:00 1.17937 1.17958
2017.12.04 4:30 1.18685 1.1871 1.18667 1.18702 760 2017.11.20 11:00 1.17873 1.17897
2017.12.04 5:00 1.18701 1.1871 1.18673 1.18686 1211 2017.11.20 12:00 1.17752 1.17851
2017.12.04 5:30 1.18685 1.18706 1.18668 1.1867 1088 2017.11.20 13:00 1.17822 1.17836
2017.12.04 6:00 1.1867 1.18687 1.18641 1.18644 1257 2017.11.20 14:00 1.177 1.17746
2017.12.04 6:30 1.18643 1.18658 1.18613 1.18642 1405 2017.11.20 15:00 1.17561 1.17582
2017.12.04 7:00 1.18644 1.18652 1.18357 1.18426 3145 2017.11.20 16:00 1.17473 1.17544
2017.12.04 7:30 1.18427 1.18519 1.18366 1.1849 2845 2017.11.20 17:00 1.17393 1.17488
2017.12.04 8:00 1.18492 1.18701 1.18491 1.18666 3387 2017.11.20 18:00 1.17463 1.17499
2017.12.04 8:30 1.18666 1.18778 1.18635 1.18715 2681 2017.11.20 19:00 1.17357 1.17368
2017.12.04 9:00 1.18716 1.18728 1.18546 1.18549 2484 2017.11.20 20:00 1.17311 1.17355
2017.12.04 9:30 1.18553 1.18625 1.18505 1.18536 2458 2017.11.20 21:00 1.1728 1.17339
2017.12.04 10:00 1.18536 1.18595 1.1843 1.18451 2259 2017.11.20 22:00 1.17314 1.17347
2017.12.04 10:30 1.18452 1.18507 1.18431 1.18486 1982 2017.11.20 23:00 1.17329 1.17375
2017.12.04 11:00 1.18487 1.18577 1.18462 1.18567 2480 2017.11.21 0:00 1.17364 1.17436
2017.12.04 11:30 1.18567 1.1861 1.18517 1.18576 2330 2017.11.21 1:00 1.17423 1.17437
2017.12.04 12:00 1.18577 1.18577 1.18469 1.18545 2752 2017.11.21 2:00 1.1733 1.17353
2017.12.04 12:30 1.18544 1.18569 1.18448 1.18556 2718 2017.11.21 3:00 1.1734 1.17382
2017.12.04 13:00 1.18556 1.18667 1.1853 1.18593 3236 2017.11.21 4:00 1.17373 1.17384
2017.12.04 13:30 1.18594 1.18641 1.18422 1.1845 3131 2017.11.21 5:00 1.17379 1.17427
2017.12.04 14:00 1.18448 1.1846 1.18331 1.18421 3323 2017.11.21 6:00 1.17409 1.17486
2017.12.04 14:30 1.18421 1.18429 1.18354 1.18421 3568 2017.11.21 7:00 1.1742 1.17486
2017.12.04 15:00 1.18418 1.18438 1.18286 1.18378 4138 2017.11.21 8:00 1.17353 1.17569
2017.12.04 15:30 1.18378 1.18522 1.18324 1.18489 4391 2017.11.21 9:00 1.17378 1.1741
2017.12.04 16:00 1.1849 1.18591 1.18448 1.18552 3656 2017.11.21 10:00 1.17281 1.17458
2017.12.04 16:30 1.18552 1.18587 1.18473 1.18474 2692 2017.11.21 11:00 1.17363 1.17365
2017.12.04 17:00 1.18475 1.18512 1.1845 1.18456 1994 2017.11.21 12:00 1.17215 1.17273
2017.12.04 17:30 1.18457 1.18473 1.18409 1.18431 2191 2017.11.21 13:00 1.17155 1.17277
2017.12.04 18:00 1.18432 1.18509 1.18425 1.18499 1645 2017.11.21 14:00 1.17213 1.17391
2017.12.04 18:30 1.18498 1.18502 1.1846 1.1849 1211 2017.11.21 15:00 1.17365 1.17438
2017.12.04 19:00 1.18491 1.18562 1.18479 1.18552 1968 2017.11.21 16:00 1.17242 1.17474
2017.12.04 19:30 1.18553 1.18587 1.18532 1.18552 1878 2017.11.21 17:00 1.17403 1.17433
2017.12.04 20:00 1.18553 1.18573 1.18469 1.18492 2032 2017.11.21 18:00 1.1742 1.1751
2017.12.04 20:30 1.18491 1.18577 1.1847 1.18556 2072 2017.11.21 19:00 1.17455 1.17488
2017.12.04 21:00 1.18555 1.18624 1.18555 1.18615 1462 2017.11.21 20:00 1.17419 1.17444
2017.12.04 21:30 1.18614 1.18676 1.18609 1.18648 1370 2017.11.21 21:00 1.17381 1.17426
2017.12.04 22:00 1.18647 1.18666 1.18604 1.18608 788 2017.11.21 22:00 1.1737 1.17402
2017.12.04 22:30 1.18603 1.18676 1.18603 1.18672 1381 2017.11.21 23:00 1.17327 1.17464
2017.12.04 23:00 1.18673 1.18691 1.18656 1.18671 1043 2017.11.22 0:00 1.17408 1.1747
2017.12.04 23:30 1.18672 1.18697 1.18641 1.18671 727 2017.11.22 1:00 1.174 1.17409
2017.12.05 0:00 1.18672 1.18681 1.18629 1.18642 1479 2017.11.22 2:00 1.17381 1.17395
2017.12.05 0:30 1.18643 1.18718 1.1864 1.18698 1722 2017.11.22 3:00 1.17359 1.17395
2017.12.05 1:00 1.18699 1.18741 1.18697 1.1873 1377 2017.11.22 4:00 1.17378 1.17436
2017.12.05 1:30 1.18728 1.18735 1.18682 1.18721 1307 2017.11.22 5:00 1.17408 1.17443
2017.12.05 2:00 1.18721 1.18758 1.18695 1.18731 1010 2017.11.22 6:00 1.17434 1.17556
2017.12.05 2:30 1.1873 1.18759 1.18721 1.1873 873 2017.11.22 7:00 1.17503 1.1761
2017.12.05 3:00 1.1873 1.18738 1.18707 1.18732 883 2017.11.22 8:00 1.17568 1.17705
2017.12.05 3:30 1.18733 1.18749 1.18718 1.18743 1237 2017.11.22 9:00 1.17685 1.17722
2017.12.05 4:00 1.18743 1.1875 1.18723 1.18724 1001 2017.11.22 10:00 1.17557 1.17557
2017.12.05 4:30 1.18723 1.18729 1.18685 1.18688 994 2017.11.22 11:00 1.17492 1.17539
2017.12.05 5:00 1.18688 1.18718 1.18687 1.18697 898 2017.11.22 12:00 1.17523 1.17523
2017.12.05 5:30 1.18697 1.18701 1.18663 1.18666 808 2017.11.22 13:00 1.17412 1.17535
2017.12.05 6:00 1.18667 1.18674 1.18636 1.1866 899 2017.11.22 14:00 1.17499 1.1777
2017.12.05 6:30 1.1866 1.18692 1.18623 1.1866 1385 2017.11.22 15:00 1.1775 1.1796
2017.12.05 7:00 1.1866 1.18758 1.18634 1.18642 2121 2017.11.22 16:00 1.17853 1.17971
2017.12.05 7:30 1.18641 1.18652 1.18561 1.18572 2359 2017.11.22 17:00 1.17879 1.17975
2017.12.05 8:00 1.1857 1.18611 1.18491 1.18539 2896 2017.11.22 18:00 1.17944 1.17981
2017.12.05 8:30 1.1854 1.18541 1.18444 1.18475 2678 2017.11.22 19:00 1.17976 1.18262
2017.12.05 9:00 1.18474 1.185 1.18411 1.18495 2596 2017.11.22 20:00 1.18245 1.18245
2017.12.05 9:30 1.18496 1.18587 1.18469 1.18524 2195 2017.11.22 21:00 1.1819 1.18239
2017.12.05 10:00 1.18523 1.18584 1.18484 1.18582 2204 2017.11.22 22:00 1.1821 1.18215
2017.12.05 10:30 1.18582 1.18661 1.18582 1.18622 2114 2017.11.22 23:00 1.18176 1.1821
2017.12.05 11:00 1.18623 1.18727 1.18605 1.18725 2173 2017.11.23 0:00 1.18139 1.18195
2017.12.05 11:30 1.18726 1.18733 1.18645 1.18651 2095 2017.11.23 1:00 1.18136 1.18238
2017.12.05 12:00 1.1865 1.18666 1.18612 1.1862 1866 2017.11.23 2:00 1.18221 1.1824
2017.12.05 12:30 1.18621 1.18639 1.18455 1.18467 2306 2017.11.23 3:00 1.182 1.18373
2017.12.05 13:00 1.18465 1.18472 1.18385 1.18407 2435 2017.11.23 4:00 1.18316 1.1837
2017.12.05 13:30 1.18407 1.18448 1.18271 1.18342 3275 2017.11.23 5:00 1.18338 1.18367
2017.12.05 14:00 1.18341 1.18362 1.18124 1.18205 3640 2017.11.23 6:00 1.18288 1.18352
2017.12.05 14:30 1.18204 1.18341 1.18203 1.18275 4163 2017.11.23 7:00 1.18273 1.18383
2017.12.05 15:00 1.18309 1.18417 1.1824 1.18346 4549 2017.11.23 8:00 1.18259 1.18453
2017.12.05 15:30 1.18347 1.18422 1.18219 1.18318 4270 2017.11.23 9:00 1.18436 1.1846
2017.12.05 16:00 1.1832 1.18324 1.18201 1.1827 3369 2017.11.23 10:00 1.18418 1.18457
2017.12.05 16:30 1.1827 1.18271 1.1807 1.18197 3422 2017.11.23 11:00 1.18455 1.18505
2017.12.05 17:00 1.18197 1.1824 1.18168 1.18182 2628 2017.11.23 12:00 1.18448 1.18552
2017.12.05 17:30 1.18182 1.18183 1.18043 1.1805 2866 2017.11.23 13:00 1.18427 1.1849
2017.12.05 18:00 1.1805 1.18068 1.18001 1.18018 2726 2017.11.23 14:00 1.18485 1.1852
2017.12.05 18:30 1.18017 1.1807 1.18001 1.18064 1954 2017.11.23 15:00 1.18451 1.18531
2017.12.05 19:00 1.18064 1.1815 1.1806 1.18136 2076 2017.11.23 16:00 1.18424 1.18497
2017.12.05 19:30 1.18136 1.18174 1.181 1.18134 2124 2017.11.23 17:00 1.18499 1.18538
2017.12.05 20:00 1.18128 1.18243 1.18128 1.18212 1887 2017.11.23 18:00 1.18485 1.18524
2017.12.05 20:30 1.18213 1.18289 1.18204 1.18232 2014 2017.11.23 19:00 1.18499 1.18522
2017.12.05 21:00 1.18235 1.18259 1.18229 1.18248 793 2017.11.23 20:00 1.18505 1.18528
2017.12.05 21:30 1.18248 1.18275 1.18232 1.18252 778 2017.11.23 21:00 1.18502 1.18514
2017.12.05 22:00 1.18253 1.18286 1.18236 1.18275 973 2017.11.23 22:00 1.18482 1.18516
2017.12.05 22:30 1.18274 1.18288 1.1825 1.18277 1068 2017.11.23 23:00 1.18494 1.18525
2017.12.05 23:00 1.18278 1.18291 1.18256 1.18268 1109 2017.11.24 0:00 1.18496 1.1854
2017.12.05 23:30 1.18267 1.18305 1.18247 1.18298 1160 2017.11.24 1:00 1.18423 1.18493
2017.12.06 0:00 1.18298 1.18302 1.18223 1.18242 1386 2017.11.24 2:00 1.18476 1.18551
2017.12.06 0:30 1.18242 1.18254 1.18156 1.18201 1867 2017.11.24 3:00 1.18546 1.18548
2017.12.06 1:00 1.18201 1.18288 1.18183 1.18263 1493 2017.11.24 4:00 1.18477 1.18581
2017.12.06 1:30 1.18262 1.18284 1.18224 1.18257 1259 2017.11.24 5:00 1.18517 1.18553
2017.12.06 2:00 1.18256 1.18295 1.18252 1.18283 1173 2017.11.24 6:00 1.1851 1.1853
2017.12.06 2:30 1.18282 1.18298 1.18254 1.18266 1645 2017.11.24 7:00 1.18465 1.18496
2017.12.06 3:00 1.18267 1.18304 1.18266 1.18277 1198 2017.11.24 8:00 1.18469 1.18636
2017.12.06 3:30 1.18277 1.18472 1.18271 1.18419 1853 2017.11.24 9:00 1.18577 1.18739
2017.12.06 4:00 1.18418 1.18433 1.18374 1.18403 1486 2017.11.24 10:00 1.18674 1.18689
2017.12.06 4:30 1.18402 1.18436 1.1838 1.1838 1355 2017.11.24 11:00 1.18656 1.18676
2017.12.06 5:00 1.1838 1.18392 1.18352 1.1839 1126 2017.11.24 12:00 1.18558 1.18733
2017.12.06 5:30 1.18391 1.18442 1.18373 1.18433 969 2017.11.24 13:00 1.18731 1.18979
2017.12.06 6:00 1.18432 1.18435 1.18382 1.18383 1058 2017.11.24 14:00 1.18957 1.19191
2017.12.06 6:30 1.18382 1.18388 1.18312 1.18327 1402 2017.11.24 15:00 1.19186 1.19374
2017.12.06 7:00 1.18328 1.18388 1.18302 1.18333 2145 2017.11.24 16:00 1.19334 1.19435
2017.12.06 7:30 1.18333 1.18335 1.18186 1.1823 3261 2017.11.24 17:00 1.19357 1.1937
2017.12.06 8:00 1.18227 1.18308 1.18127 1.18128 2955 2017.11.24 18:00 1.19268 1.19322
2017.12.06 8:30 1.18129 1.18238 1.18127 1.18216 2479 2017.11.24 19:00 1.19248 1.19287
2017.12.06 9:00 1.18217 1.18241 1.18116 1.18168 2365 2017.11.24 20:00 1.1926 1.19308
2017.12.06 9:30 1.18167 1.18256 1.18139 1.18228 2423 2017.11.24 21:00 1.19298 1.19379
2017.12.06 10:00 1.18227 1.18328 1.18227 1.18297 2432 2017.11.26 22:00 1.19223 1.19349
2017.12.06 10:30 1.18298 1.18309 1.18217 1.18275 2056 2017.11.26 23:00 1.19346 1.19353
2017.12.06 11:00 1.18277 1.18277 1.18143 1.18193 2726 2017.11.27 0:00 1.19268 1.19297
2017.12.06 11:30 1.18194 1.18195 1.18078 1.18119 2295 2017.11.27 1:00 1.1915 1.19209
2017.12.06 12:00 1.18118 1.18128 1.18062 1.18091 2087 2017.11.27 2:00 1.192 1.19231
2017.12.06 12:30 1.18089 1.18148 1.18042 1.18123 2183 2017.11.27 3:00 1.19168 1.19282
2017.12.06 13:00 1.18125 1.18189 1.18093 1.18151 2808 2017.11.27 4:00 1.19241 1.1927
2017.12.06 13:30 1.18151 1.18229 1.17995 1.1807 3083 2017.11.27 5:00 1.19229 1.19276
2017.12.06 14:00 1.18071 1.18075 1.17954 1.18014 3341 2017.11.27 6:00 1.19277 1.19327
2017.12.06 14:30 1.18013 1.18069 1.17867 1.17894 4000 2017.11.27 7:00 1.1922 1.19314
2017.12.06 15:00 1.17895 1.17945 1.17849 1.17944 3385 2017.11.27 8:00 1.1927 1.19559
2017.12.06 15:30 1.17943 1.17985 1.17858 1.17874 3100 2017.11.27 9:00 1.19378 1.19398
2017.12.06 16:00 1.17876 1.17947 1.17804 1.17804 3105 2017.11.27 10:00 1.19296 1.19388
2017.12.06 16:30 1.17804 1.17907 1.17799 1.1788 2397 2017.11.27 11:00 1.19379 1.19396
2017.12.06 17:00 1.1788 1.17932 1.1783 1.17929 1876 2017.11.27 12:00 1.19362 1.19477
2017.12.06 17:30 1.17927 1.17939 1.17905 1.17923 1911 2017.11.27 13:00 1.19425 1.19604
2017.12.06 18:00 1.17923 1.17946 1.1788 1.17926 1452 2017.11.27 14:00 1.19581 1.19581
2017.12.06 18:30 1.17926 1.17969 1.17895 1.17915 1781 2017.11.27 15:00 1.19382 1.19382
2017.12.06 19:00 1.17915 1.17983 1.17903 1.17949 1771 2017.11.27 16:00 1.19182 1.19256
2017.12.06 19:30 1.1795 1.17961 1.1789 1.17905 1794 2017.11.27 17:00 1.19098 1.19197
2017.12.06 20:00 1.17906 1.17945 1.17896 1.17933 1420 2017.11.27 18:00 1.19017 1.19053
2017.12.06 20:30 1.17934 1.17999 1.17931 1.17951 1810 2017.11.27 19:00 1.1901 1.1902
2017.12.06 21:00 1.17949 1.17956 1.17911 1.17935 996 2017.11.27 20:00 1.18988 1.19009
2017.12.06 21:30 1.17936 1.17958 1.17931 1.17946 762 2017.11.27 21:00 1.18988 1.19003
2017.12.06 22:00 1.17945 1.18049 1.17929 1.18021 1375 2017.11.27 22:00 1.18974 1.19007
2017.12.06 22:30 1.18022 1.18029 1.17996 1.18022 1314 2017.11.27 23:00 1.18988 1.19043
2017.12.06 23:00 1.18024 1.18061 1.1802 1.1803 961 2017.11.28 0:00 1.19034 1.19079
2017.12.06 23:30 1.18029 1.18079 1.18009 1.18033 861 2017.11.28 1:00 1.1906 1.19064
2017.12.07 0:00 1.18034 1.18058 1.18015 1.18023 1208 2017.11.28 2:00 1.18987 1.19029
2017.12.07 0:30 1.18024 1.18038 1.17945 1.17952 1592 2017.11.28 3:00 1.19001 1.19039
2017.12.07 1:00 1.17951 1.17959 1.17919 1.17943 1215 2017.11.28 4:00 1.19033 1.19061
2017.12.07 1:30 1.17942 1.18006 1.17919 1.17977 1342 2017.11.28 5:00 1.19037 1.19079
2017.12.07 2:00 1.17975 1.18015 1.17951 1.17961 1244 2017.11.28 6:00 1.19011 1.19102
2017.12.07 2:30 1.17962 1.18019 1.17962 1.1799 964 2017.11.28 7:00 1.19074 1.19074
2017.12.07 3:00 1.17989 1.18027 1.17983 1.18022 896 2017.11.28 8:00 1.18876 1.19192
2017.12.07 3:30 1.18023 1.18044 1.18013 1.18033 925 2017.11.28 9:00 1.19043 1.19061
2017.12.07 4:00 1.18032 1.18059 1.18001 1.18006 890 2017.11.28 10:00 1.18909 1.18928
2017.12.07 4:30 1.18007 1.18026 1.17972 1.17973 877 2017.11.28 11:00 1.18846 1.18905
2017.12.07 5:00 1.17972 1.1799 1.1795 1.17967 1109 2017.11.28 12:00 1.18856 1.1887
2017.12.07 5:30 1.17966 1.17977 1.17887 1.17912 1047 2017.11.28 13:00 1.18791 1.18995
2017.12.07 6:00 1.17914 1.17921 1.17887 1.17902 1069 2017.11.28 14:00 1.18933 1.18984
2017.12.07 6:30 1.17903 1.17922 1.1786 1.17921 1255 2017.11.28 15:00 1.18771 1.18872
2017.12.07 7:00 1.17922 1.17954 1.17867 1.17914 1905 2017.11.28 16:00 1.18691 1.18845
2017.12.07 7:30 1.17913 1.17963 1.17905 1.17949 1789 2017.11.28 17:00 1.18772 1.1883
2017.12.07 8:00 1.17946 1.1804 1.179 1.17937 2459 2017.11.28 18:00 1.18691 1.18695
2017.12.07 8:30 1.17937 1.17952 1.17877 1.17902 1874 2017.11.28 19:00 1.18588 1.18621
2017.12.07 9:00 1.17902 1.17975 1.17881 1.17958 1589 2017.11.28 20:00 1.18371 1.1847
2017.12.07 9:30 1.17958 1.17963 1.17873 1.17884 1694 2017.11.28 21:00 1.18406 1.18454
2017.12.07 10:00 1.17882 1.17912 1.1779 1.17807 1744 2017.11.28 22:00 1.18379 1.18478
2017.12.07 10:30 1.17808 1.17825 1.17775 1.17787 2289 2017.11.28 23:00 1.1846 1.18512
2017.12.07 11:00 1.17787 1.17816 1.17754 1.17802 1847 2017.11.29 0:00 1.18483 1.18523
2017.12.07 11:30 1.17803 1.1788 1.17791 1.17872 1966 2017.11.29 1:00 1.18477 1.18486
2017.12.07 12:00 1.17872 1.17921 1.17778 1.17803 2127 2017.11.29 2:00 1.18409 1.18491
2017.12.07 12:30 1.17804 1.17835 1.17756 1.17766 2394 2017.11.29 3:00 1.1849 1.18546
2017.12.07 13:00 1.17766 1.17908 1.17756 1.17894 2165 2017.11.29 4:00 1.18527 1.18554
2017.12.07 13:30 1.17893 1.17998 1.17836 1.17987 2716 2017.11.29 5:00 1.18494 1.18523
2017.12.07 14:00 1.17987 1.17989 1.17875 1.17886 2283 2017.11.29 6:00 1.18505 1.18603
2017.12.07 14:30 1.17887 1.17979 1.17876 1.17962 3646 2017.11.29 7:00 1.18585 1.18708
2017.12.07 15:00 1.17961 1.17985 1.17871 1.17894 3219 2017.11.29 8:00 1.18695 1.18742
2017.12.07 15:30 1.17899 1.17993 1.17863 1.17889 3052 2017.11.29 9:00 1.18714 1.1882
2017.12.07 16:00 1.1789 1.17988 1.17858 1.17984 2852 2017.11.29 10:00 1.18659 1.18666
2017.12.07 16:30 1.17985 1.1799 1.17878 1.17887 1919 2017.11.29 11:00 1.18465 1.18481
2017.12.07 17:00 1.17886 1.17938 1.17854 1.1787 1931 2017.11.29 12:00 1.18417 1.18471
2017.12.07 17:30 1.1787 1.17978 1.1787 1.1796 1845 2017.11.29 13:00 1.18351 1.18376
2017.12.07 18:00 1.17963 1.18137 1.17956 1.18026 2821 2017.11.29 14:00 1.18367 1.18417
2017.12.07 18:30 1.18026 1.18033 1.17922 1.17953 2803 2017.11.29 15:00 1.1835 1.18539
2017.12.07 19:00 1.17955 1.17959 1.17776 1.17782 2753 2017.11.29 16:00 1.18494 1.18633
2017.12.07 19:30 1.17782 1.17798 1.17722 1.17723 2661 2017.11.29 17:00 1.18574 1.18651
2017.12.07 20:00 1.17724 1.17786 1.17723 1.17754 2147 2017.11.29 18:00 1.18506 1.18594
2017.12.07 20:30 1.17755 1.17801 1.17737 1.17738 2058 2017.11.29 19:00 1.18563 1.18644
2017.12.07 21:00 1.17737 1.17748 1.17712 1.17717 916 2017.11.29 20:00 1.18615 1.18632
2017.12.07 21:30 1.17716 1.17738 1.17712 1.17718 939 2017.11.29 21:00 1.18504 1.18554
2017.12.07 22:00 1.17717 1.17737 1.17715 1.17736 563 2017.11.29 22:00 1.1846 1.1852
2017.12.07 22:30 1.17737 1.17755 1.17734 1.17749 714 2017.11.29 23:00 1.18485 1.18531
2017.12.07 23:00 1.17748 1.1776 1.17705 1.17708 1115 2017.11.30 0:00 1.18514 1.18551
2017.12.07 23:30 1.17709 1.17741 1.17707 1.1772 904 2017.11.30 1:00 1.18537 1.18676
2017.12.08 0:00 1.17719 1.17738 1.17711 1.17713 1241 2017.11.30 2:00 1.18602 1.18702
2017.12.08 0:30 1.17712 1.17716 1.17657 1.17674 1435 2017.11.30 3:00 1.18655 1.18677
2017.12.08 1:00 1.17677 1.17685 1.17653 1.17673 1306 2017.11.30 4:00 1.18649 1.18654
2017.12.08 1:30 1.17674 1.17674 1.17609 1.17626 1454 2017.11.30 5:00 1.18613 1.18663
2017.12.08 2:00 1.17626 1.17663 1.17622 1.17646 1056 2017.11.30 6:00 1.18637 1.18718
2017.12.08 2:30 1.17646 1.17686 1.17636 1.1766 1091 2017.11.30 7:00 1.18659 1.18753
2017.12.08 3:00 1.17661 1.17683 1.17647 1.17657 915 2017.11.30 8:00 1.18635 1.18663
2017.12.08 3:30 1.17656 1.17677 1.17651 1.17668 961 2017.11.30 9:00 1.18453 1.18459
2017.12.08 4:00 1.17668 1.17675 1.17637 1.17638 865 2017.11.30 10:00 1.18301 1.18325
2017.12.08 4:30 1.17639 1.17654 1.17603 1.17613 883 2017.11.30 11:00 1.18306 1.1842
2017.12.08 5:00 1.17612 1.17621 1.17601 1.17608 986 2017.11.30 12:00 1.18355 1.18491
2017.12.08 5:30 1.17607 1.17655 1.17597 1.17645 982 2017.11.30 13:00 1.18443 1.18626
2017.12.08 6:00 1.17644 1.17671 1.17557 1.17564 1484 2017.11.30 14:00 1.18582 1.19059
2017.12.08 6:30 1.17563 1.17619 1.17509 1.17515 2336 2017.11.30 15:00 1.19031 1.19302
2017.12.08 7:00 1.17514 1.17535 1.17419 1.1749 2456 2017.11.30 16:00 1.19218 1.19307
2017.12.08 7:30 1.1749 1.17524 1.17427 1.17505 2480 2017.11.30 17:00 1.18998 1.19004
2017.12.08 8:00 1.17501 1.17534 1.17348 1.17397 3122 2017.11.30 18:00 1.18905 1.19137
2017.12.08 8:30 1.17397 1.17436 1.1734 1.17345 2629 2017.11.30 19:00 1.19115 1.19121
2017.12.08 9:00 1.17346 1.17471 1.17342 1.17379 2650 2017.11.30 20:00 1.18972 1.19047
2017.12.08 9:30 1.17378 1.17382 1.17316 1.1736 1894 2017.11.30 21:00 1.19014 1.19141
2017.12.08 10:00 1.1736 1.17411 1.17335 1.174 1729 2017.11.30 22:00 1.19029 1.19051
2017.12.08 10:30 1.17401 1.17433 1.17369 1.17431 1524 2017.11.30 23:00 1.18888 1.19023
2017.12.08 11:00 1.17431 1.17431 1.17332 1.17356 1611 2017.12.01 0:00 1.18974 1.19151
2017.12.08 11:30 1.17357 1.17385 1.17332 1.17373 1543 2017.12.01 1:00 1.19082 1.19106
2017.12.08 12:00 1.17373 1.17433 1.17305 1.17422 2356 2017.12.01 2:00 1.19086 1.1913
2017.12.08 12:30 1.17422 1.17449 1.17338 1.17346 2056 2017.12.01 3:00 1.19062 1.19124
2017.12.08 13:00 1.17345 1.1746 1.1732 1.17387 2528 2017.12.01 4:00 1.19109 1.19147
2017.12.08 13:30 1.17387 1.17681 1.17296 1.17618 5376 2017.12.01 5:00 1.19104 1.19289
2017.12.08 14:00 1.17619 1.17691 1.17547 1.17634 3546 2017.12.01 6:00 1.19266 1.19321
2017.12.08 14:30 1.17633 1.17692 1.17513 1.17551 3732 2017.12.01 7:00 1.19192 1.19216
2017.12.08 15:00 1.17549 1.17571 1.1747 1.17525 3707 2017.12.01 8:00 1.19148 1.19396
2017.12.08 15:30 1.17524 1.17707 1.17482 1.17501 3673 2017.12.01 9:00 1.19284 1.19288
2017.12.08 16:00 1.17501 1.17587 1.1746 1.1755 3067 2017.12.01 10:00 1.19018 1.19105
2017.12.08 16:30 1.17549 1.17656 1.17542 1.17598 2403 2017.12.01 11:00 1.18882 1.19038
2017.12.08 17:00 1.17596 1.17659 1.17574 1.17625 1926 2017.12.01 12:00 1.18998 1.19021
2017.12.08 17:30 1.17619 1.1763 1.17541 1.17555 1738 2017.12.01 13:00 1.18919 1.18919
2017.12.08 18:00 1.17553 1.17601 1.17549 1.17597 1164 2017.12.01 14:00 1.18685 1.18738
2017.12.08 18:30 1.17596 1.17649 1.17594 1.17629 1330 2017.12.01 15:00 1.18602 1.1875
2017.12.08 19:00 1.1763 1.17675 1.17624 1.17651 1292 2017.12.01 16:00 1.18649 1.1934
2017.12.08 19:30 1.1765 1.17671 1.17632 1.17667 1101 2017.12.01 17:00 1.1907 1.19163
2017.12.08 20:00 1.17665 1.17695 1.17665 1.17669 1161 2017.12.01 18:00 1.19054 1.19097
2017.12.08 20:30 1.17668 1.17689 1.17636 1.17639 1226 2017.12.01 19:00 1.18938 1.18995
2017.12.08 21:00 1.17638 1.17669 1.17638 1.17653 990 2017.12.01 20:00 1.18934 1.18957
2017.12.08 21:30 1.17654 1.17732 1.17646 1.1769 1623 2017.12.01 21:00 1.18903 1.18992
2017.12.10 22:00 1.17628 1.17675 1.17628 1.17668 378 2017.12.03 22:00 1.18603 1.18717
2017.12.10 22:30 1.17667 1.17698 1.17651 1.17689 698 2017.12.03 23:00 1.18685 1.18745
2017.12.10 23:00 1.17688 1.1771 1.1768 1.1768 776 2017.12.04 0:00 1.18559 1.18721
2017.12.10 23:30 1.17681 1.17696 1.17654 1.17669 922 2017.12.04 1:00 1.187 1.18752
2017.12.11 0:00 1.1767 1.17725 1.17666 1.17706 1856 2017.12.04 2:00 1.18741 1.18741
2017.12.11 0:30 1.17705 1.17734 1.17685 1.17709 1582 2017.12.04 3:00 1.1872 1.18751
2017.12.11 1:00 1.1771 1.17772 1.1771 1.17755 1600 2017.12.04 4:00 1.18701 1.1871
2017.12.11 1:30 1.17754 1.17768 1.17724 1.17762 1149 2017.12.04 5:00 1.18701 1.1871
2017.12.11 2:00 1.17761 1.1777 1.17753 1.17768 701 2017.12.04 6:00 1.1867 1.18687
2017.12.11 2:30 1.17768 1.17772 1.17745 1.17764 756 2017.12.04 7:00 1.18644 1.18652
2017.12.11 3:00 1.17765 1.17831 1.17761 1.17819 1462 2017.12.04 8:00 1.18492 1.18778
2017.12.11 3:30 1.1782 1.17831 1.17797 1.17801 842 2017.12.04 9:00 1.18716 1.18728
2017.12.11 4:00 1.17801 1.17801 1.17763 1.17766 826 2017.12.04 10:00 1.18536 1.18595
2017.12.11 4:30 1.17765 1.17788 1.17754 1.17782 752 2017.12.04 11:00 1.18487 1.1861
2017.12.11 5:00 1.17781 1.17821 1.17771 1.1782 769 2017.12.04 12:00 1.18577 1.18577
2017.12.11 5:30 1.17821 1.17837 1.1779 1.17795 1054 2017.12.04 13:00 1.18556 1.18667
2017.12.11 6:00 1.17794 1.17854 1.17781 1.17815 1171 2017.12.04 14:00 1.18448 1.1846
2017.12.11 6:30 1.17814 1.17832 1.17775 1.17781 1091 2017.12.04 15:00 1.18418 1.18522
2017.12.11 7:00 1.1778 1.17903 1.1777 1.17861 1883 2017.12.04 16:00 1.1849 1.18591
2017.12.11 7:30 1.17862 1.17882 1.17804 1.17822 1878 2017.12.04 17:00 1.18475 1.18512
2017.12.11 8:00 1.17822 1.17923 1.17744 1.17897 2383 2017.12.04 18:00 1.18432 1.18509
2017.12.11 8:30 1.17898 1.17957 1.17854 1.17937 2041 2017.12.04 19:00 1.18491 1.18587
2017.12.11 9:00 1.17932 1.17956 1.17878 1.17935 1960 2017.12.04 20:00 1.18553 1.18577
2017.12.11 9:30 1.17935 1.17999 1.17925 1.17966 1656 2017.12.04 21:00 1.18555 1.18676
2017.12.11 10:00 1.17965 1.18 1.17926 1.17931 1649 2017.12.04 22:00 1.18647 1.18676
2017.12.11 10:30 1.17931 1.1799 1.1792 1.17975 1336 2017.12.04 23:00 1.18673 1.18697
2017.12.11 11:00 1.17974 1.18027 1.17889 1.17922 1911 2017.12.05 0:00 1.18672 1.18718
2017.12.11 11:30 1.17923 1.17953 1.17878 1.17908 1607 2017.12.05 1:00 1.18699 1.18741
2017.12.11 12:00 1.17909 1.1794 1.17883 1.17934 1775 2017.12.05 2:00 1.18721 1.18759
2017.12.11 12:30 1.17934 1.17966 1.17908 1.1793 2052 2017.12.05 3:00 1.1873 1.18749
2017.12.11 13:00 1.1793 1.17952 1.17824 1.17828 2181 2017.12.05 4:00 1.18743 1.1875
2017.12.11 13:30 1.17829 1.1788 1.1776 1.17776 2222 2017.12.05 5:00 1.18688 1.18718
2017.12.11 14:00 1.17775 1.17859 1.17767 1.1785 1989 2017.12.05 6:00 1.18667 1.18692
2017.12.11 14:30 1.1785 1.17952 1.17832 1.17945 2659 2017.12.05 7:00 1.1866 1.18758
2017.12.11 15:00 1.17942 1.1811 1.17929 1.17982 3472 2017.12.05 8:00 1.1857 1.18611
2017.12.11 15:30 1.17983 1.18034 1.17913 1.17945 3156 2017.12.05 9:00 1.18474 1.18587
2017.12.11 16:00 1.17946 1.18045 1.17933 1.1801 2885 2017.12.05 10:00 1.18523 1.18661
2017.12.11 16:30 1.18013 1.18059 1.17958 1.18003 2069 2017.12.05 11:00 1.18623 1.18733
2017.12.11 17:00 1.18004 1.18007 1.17929 1.17945 1534 2017.12.05 12:00 1.1865 1.18666
2017.12.11 17:30 1.17944 1.17967 1.17859 1.1791 1850 2017.12.05 13:00 1.18465 1.18472
2017.12.11 18:00 1.1791 1.17926 1.17834 1.17893 1322 2017.12.05 14:00 1.18341 1.18362
2017.12.11 18:30 1.17894 1.17932 1.17882 1.17911 955 2017.12.05 15:00 1.18309 1.18422
2017.12.11 19:00 1.1791 1.17934 1.17886 1.17896 1222 2017.12.05 16:00 1.1832 1.18324
2017.12.11 19:30 1.17897 1.17897 1.17826 1.17856 1410 2017.12.05 17:00 1.18197 1.1824
2017.12.11 20:00 1.17856 1.17866 1.17813 1.17846 1428 2017.12.05 18:00 1.1805 1.1807
2017.12.11 20:30 1.17848 1.17859 1.17708 1.1772 1693 2017.12.05 19:00 1.18064 1.18174
2017.12.11 21:00 1.1772 1.1774 1.17634 1.17677 1319 2017.12.05 20:00 1.18128 1.18289
2017.12.11 21:30 1.17677 1.17705 1.17669 1.17679 1053 2017.12.05 21:00 1.18235 1.18275
2017.12.11 22:00 1.17678 1.17735 1.17678 1.1771 1029 2017.12.05 22:00 1.18253 1.18288
2017.12.11 22:30 1.1771 1.17738 1.17698 1.1772 956 2017.12.05 23:00 1.18278 1.18305
2017.12.11 23:00 1.17719 1.17773 1.17715 1.17764 979 2017.12.06 0:00 1.18298 1.18302
2017.12.11 23:30 1.17763 1.17775 1.1775 1.17755 564 2017.12.06 1:00 1.18201 1.18288
2017.12.12 0:00 1.17756 1.17771 1.17719 1.17725 870 2017.12.06 2:00 1.18256 1.18298
2017.12.12 0:30 1.17724 1.17757 1.17708 1.17748 1168 2017.12.06 3:00 1.18267 1.18472
2017.12.12 1:00 1.17747 1.17791 1.17747 1.1776 1126 2017.12.06 4:00 1.18418 1.18436
2017.12.12 1:30 1.1776 1.17772 1.1768 1.17685 1154 2017.12.06 5:00 1.1838 1.18442
2017.12.12 2:00 1.17685 1.17691 1.17639 1.1766 918 2017.12.06 6:00 1.18432 1.18435
2017.12.12 2:30 1.17661 1.17684 1.17658 1.17677 805 2017.12.06 7:00 1.18328 1.18388
2017.12.12 3:00 1.17678 1.1771 1.17672 1.17708 566 2017.12.06 8:00 1.18227 1.18308
2017.12.12 3:30 1.17707 1.17708 1.17676 1.17681 683 2017.12.06 9:00 1.18217 1.18256
2017.12.12 4:00 1.1768 1.17711 1.1767 1.17691 677 2017.12.06 10:00 1.18227 1.18328
2017.12.12 4:30 1.17692 1.17713 1.17683 1.17713 566 2017.12.06 11:00 1.18277 1.18277
2017.12.12 5:00 1.17713 1.17744 1.17711 1.17737 560 2017.12.06 12:00 1.18118 1.18148
2017.12.12 5:30 1.17737 1.17747 1.17715 1.17723 686 2017.12.06 13:00 1.18125 1.18229
2017.12.12 6:00 1.17724 1.1775 1.17715 1.17733 704 2017.12.06 14:00 1.18071 1.18075
2017.12.12 6:30 1.17732 1.17783 1.1773 1.17757 975 2017.12.06 15:00 1.17895 1.17985
2017.12.12 7:00 1.17756 1.17811 1.17746 1.17788 1463 2017.12.06 16:00 1.17876 1.17947
2017.12.12 7:30 1.17788 1.17833 1.17708 1.17708 1657 2017.12.06 17:00 1.1788 1.17939
2017.12.12 8:00 1.17707 1.17863 1.17692 1.17863 2583 2017.12.06 18:00 1.17923 1.17969
2017.12.12 8:30 1.1787 1.1792 1.17829 1.17903 2686 2017.12.06 19:00 1.17915 1.17983
2017.12.12 9:00 1.17899 1.17905 1.1777 1.17789 2164 2017.12.06 20:00 1.17906 1.17999
2017.12.12 9:30 1.17788 1.17841 1.1778 1.17827 2394 2017.12.06 21:00 1.17949 1.17958
2017.12.12 10:00 1.1783 1.17851 1.17703 1.17705 2087 2017.12.06 22:00 1.17945 1.18049
2017.12.12 10:30 1.17704 1.1779 1.177 1.17753 1965 2017.12.06 23:00 1.18024 1.18079
2017.12.12 11:00 1.17753 1.17802 1.17706 1.17711 1620 2017.12.07 0:00 1.18034 1.18058
2017.12.12 11:30 1.17712 1.17757 1.17711 1.17746 1401 2017.12.07 1:00 1.17951 1.18006
2017.12.12 12:00 1.17745 1.17784 1.17716 1.17729 1800 2017.12.07 2:00 1.17975 1.18019
2017.12.12 12:30 1.17731 1.17737 1.17685 1.17735 1950 2017.12.07 3:00 1.17989 1.18044
2017.12.12 13:00 1.17736 1.17736 1.17636 1.17662 2241 2017.12.07 4:00 1.18032 1.18059
2017.12.12 13:30 1.17661 1.17661 1.17491 1.17499 2903 2017.12.07 5:00 1.17972 1.1799
2017.12.12 14:00 1.17498 1.17512 1.17347 1.17376 2891 2017.12.07 6:00 1.17914 1.17922
2017.12.12 14:30 1.17377 1.1745 1.17362 1.17413 2740 2017.12.07 7:00 1.17922 1.17963
2017.12.12 15:00 1.17414 1.17428 1.17346 1.17363 2459 2017.12.07 8:00 1.17946 1.1804
2017.12.12 15:30 1.17363 1.17369 1.17213 1.1729 3134 2017.12.07 9:00 1.17902 1.17975
2017.12.12 16:00 1.17288 1.17299 1.1721 1.17261 2677 2017.12.07 10:00 1.17882 1.17912
2017.12.12 16:30 1.1726 1.17262 1.17168 1.17231 2458 2017.12.07 11:00 1.17787 1.1788
2017.12.12 17:00 1.1723 1.17369 1.17197 1.17364 2150 2017.12.07 12:00 1.17872 1.17921
2017.12.12 17:30 1.17366 1.17378 1.17207 1.17227 2907 2017.12.07 13:00 1.17766 1.17998
2017.12.12 18:00 1.17227 1.17324 1.17203 1.17291 2350 2017.12.07 14:00 1.17987 1.17989
2017.12.12 18:30 1.1729 1.17349 1.17285 1.17292 1752 2017.12.07 15:00 1.17961 1.17993
2017.12.12 19:00 1.17292 1.17346 1.1729 1.17308 1554 2017.12.07 16:00 1.1789 1.1799
2017.12.12 19:30 1.17307 1.17401 1.17297 1.17377 1692 2017.12.07 17:00 1.17886 1.17978
2017.12.12 20:00 1.17379 1.17418 1.1737 1.17401 1526 2017.12.07 18:00 1.17963 1.18137
2017.12.12 20:30 1.174 1.17453 1.17395 1.17443 1509 2017.12.07 19:00 1.17955 1.17959
2017.12.12 21:00 1.17445 1.17481 1.1744 1.17466 937 2017.12.07 20:00 1.17724 1.17801
2017.12.12 21:30 1.17465 1.17465 1.17391 1.17408 1114 2017.12.07 21:00 1.17737 1.17748
2017.12.12 22:00 1.17404 1.1741 1.17346 1.17367 1008 2017.12.07 22:00 1.17717 1.17755
2017.12.12 22:30 1.17366 1.17379 1.17349 1.17361 1216 2017.12.07 23:00 1.17748 1.1776
2017.12.12 23:00 1.17362 1.17412 1.1735 1.17411 730 2017.12.08 0:00 1.17719 1.17738
2017.12.12 23:30 1.17411 1.17422 1.17407 1.17416 495 2017.12.08 1:00 1.17677 1.17685
2017.12.13 0:00 1.17415 1.17449 1.17412 1.17424 702 2017.12.08 2:00 1.17626 1.17686
2017.12.13 0:30 1.17423 1.17474 1.17419 1.17468 879 2017.12.08 3:00 1.17661 1.17683
2017.12.13 1:00 1.17467 1.17473 1.17433 1.1744 950 2017.12.08 4:00 1.17668 1.17675
2017.12.13 1:30 1.17441 1.17453 1.17417 1.17423 758 2017.12.08 5:00 1.17612 1.17655
2017.12.13 2:00 1.17424 1.1748 1.17416 1.17479 955 2017.12.08 6:00 1.17644 1.17671
2017.12.13 2:30 1.17478 1.17485 1.17458 1.17474 816 2017.12.08 7:00 1.17514 1.17535
2017.12.13 3:00 1.17473 1.17581 1.17463 1.17577 1447 2017.12.08 8:00 1.17501 1.17534
2017.12.13 3:30 1.17577 1.17613 1.17565 1.17571 1507 2017.12.08 9:00 1.17346 1.17471
2017.12.13 4:00 1.17572 1.17572 1.17531 1.17532 776 2017.12.08 10:00 1.1736 1.17433
2017.12.13 4:30 1.17533 1.17541 1.17526 1.17532 722 2017.12.08 11:00 1.17431 1.17431
2017.12.13 5:00 1.17533 1.17551 1.17529 1.17549 739 2017.12.08 12:00 1.17373 1.17449
2017.12.13 5:30 1.17547 1.17579 1.17536 1.1754 932 2017.12.08 13:00 1.17345 1.17681
2017.12.13 6:00 1.1754 1.17588 1.1754 1.17588 949 2017.12.08 14:00 1.17619 1.17692
2017.12.13 6:30 1.17588 1.1762 1.17535 1.17553 1094 2017.12.08 15:00 1.17549 1.17707
2017.12.13 7:00 1.17552 1.17553 1.1744 1.17457 1195 2017.12.08 16:00 1.17501 1.17656
2017.12.13 7:30 1.17458 1.1746 1.17374 1.17374 1312 2017.12.08 17:00 1.17596 1.17659
2017.12.13 8:00 1.17376 1.17439 1.17369 1.17426 1456 2017.12.08 18:00 1.17553 1.17649
2017.12.13 8:30 1.17427 1.17472 1.17404 1.17405 1633 2017.12.08 19:00 1.1763 1.17675
2017.12.13 9:00 1.17404 1.17488 1.17383 1.17477 1583 2017.12.08 20:00 1.17665 1.17695
2017.12.13 9:30 1.17478 1.17519 1.17399 1.17485 2142 2017.12.08 21:00 1.17638 1.17732
2017.12.13 10:00 1.17485 1.17536 1.17461 1.17476 1784 2017.12.10 22:00 1.17628 1.17698
2017.12.13 10:30 1.17476 1.17504 1.17455 1.17503 1442 2017.12.10 23:00 1.17688 1.1771
2017.12.13 11:00 1.17503 1.17508 1.17434 1.17437 1518 2017.12.11 0:00 1.1767 1.17734
2017.12.13 11:30 1.17438 1.17438 1.17375 1.17386 1529 2017.12.11 1:00 1.1771 1.17772
2017.12.13 12:00 1.17388 1.17421 1.17328 1.17345 2096 2017.12.11 2:00 1.17761 1.17772
2017.12.13 12:30 1.17344 1.17395 1.17294 1.17394 1985 2017.12.11 3:00 1.17765 1.17831
2017.12.13 13:00 1.17395 1.17403 1.17287 1.17346 2146 2017.12.11 4:00 1.17801 1.17801
2017.12.13 13:30 1.17345 1.17702 1.17341 1.1757 4581 2017.12.11 5:00 1.17781 1.17837
2017.12.13 14:00 1.17569 1.17586 1.17506 1.17585 2495 2017.12.11 6:00 1.17794 1.17854
2017.12.13 14:30 1.17586 1.17617 1.17469 1.17504 3118 2017.12.11 7:00 1.1778 1.17903
2017.12.13 15:00 1.17505 1.17642 1.17497 1.17573 2351 2017.12.11 8:00 1.17822 1.17957
2017.12.13 15:30 1.17574 1.17617 1.17483 1.17569 3209 2017.12.11 9:00 1.17932 1.17999
2017.12.13 16:00 1.1757 1.17664 1.17542 1.17649 2801 2017.12.11 10:00 1.17965 1.18
2017.12.13 16:30 1.17649 1.17676 1.17552 1.17598 2488 2017.12.11 11:00 1.17974 1.18027
2017.12.13 17:00 1.17602 1.17657 1.17564 1.17636 2285 2017.12.11 12:00 1.17909 1.17966
2017.12.13 17:30 1.17636 1.17698 1.17606 1.17622 2314 2017.12.11 13:00 1.1793 1.17952
2017.12.13 18:00 1.17621 1.17696 1.1762 1.17696 1719 2017.12.11 14:00 1.17775 1.17952
2017.12.13 18:30 1.17696 1.17781 1.17682 1.17729 2604 2017.12.11 15:00 1.17942 1.1811
2017.12.13 19:00 1.17728 1.18011 1.17658 1.17877 5270 2017.12.11 16:00 1.17946 1.18059
2017.12.13 19:30 1.17877 1.18215 1.17807 1.18197 4910 2017.12.11 17:00 1.18004 1.18007
2017.12.13 20:00 1.18197 1.18244 1.18122 1.18193 3681 2017.12.11 18:00 1.1791 1.17932
2017.12.13 20:30 1.18194 1.18251 1.18149 1.18241 2714 2017.12.11 19:00 1.1791 1.17934
2017.12.13 21:00 1.1824 1.18263 1.18206 1.18257 1345 2017.12.11 20:00 1.17856 1.17866
2017.12.13 21:30 1.18257 1.18307 1.18245 1.18248 1182 2017.12.11 21:00 1.1772 1.1774
2017.12.13 22:00 1.18244 1.18297 1.18226 1.18263 1094 2017.12.11 22:00 1.17678 1.17738
2017.12.13 22:30 1.18265 1.18319 1.18216 1.18249 1891 2017.12.11 23:00 1.17719 1.17775
2017.12.13 23:00 1.18249 1.18383 1.18211 1.18356 1373 2017.12.12 0:00 1.17756 1.17771
2017.12.13 23:30 1.18355 1.18396 1.18335 1.18355 1218 2017.12.12 1:00 1.17747 1.17791
2017.12.14 0:00 1.18355 1.18361 1.18279 1.18282 1457 2017.12.12 2:00 1.17685 1.17691
2017.12.14 0:30 1.18282 1.18396 1.1828 1.18387 2085 2017.12.12 3:00 1.17678 1.1771
2017.12.14 1:00 1.18388 1.18426 1.18378 1.18408 1624 2017.12.12 4:00 1.1768 1.17713
2017.12.14 1:30 1.18408 1.18429 1.18369 1.18417 1290 2017.12.12 5:00 1.17713 1.17747
2017.12.14 2:00 1.18416 1.18416 1.18331 1.18346 1447 2017.12.12 6:00 1.17724 1.17783
2017.12.14 2:30 1.18347 1.18366 1.1831 1.18311 1205 2017.12.12 7:00 1.17756 1.17833
2017.12.14 3:00 1.18315 1.1837 1.18302 1.18346 1306 2017.12.12 8:00 1.17707 1.1792
2017.12.14 3:30 1.18346 1.18353 1.18327 1.18347 897 2017.12.12 9:00 1.17899 1.17905
2017.12.14 4:00 1.18346 1.18374 1.18332 1.18332 870 2017.12.12 10:00 1.1783 1.17851
2017.12.14 4:30 1.18332 1.18333 1.18301 1.18317 928 2017.12.12 11:00 1.17753 1.17802
2017.12.14 5:00 1.18316 1.18338 1.18287 1.18287 852 2017.12.12 12:00 1.17745 1.17784
2017.12.14 5:30 1.18287 1.183 1.18249 1.18261 1131 2017.12.12 13:00 1.17736 1.17736
2017.12.14 6:00 1.18261 1.18261 1.18201 1.18203 1149 2017.12.12 14:00 1.17498 1.17512
2017.12.14 6:30 1.18204 1.18239 1.18181 1.18228 1216 2017.12.12 15:00 1.17414 1.17428
2017.12.14 7:00 1.18228 1.18248 1.18165 1.18231 1897 2017.12.12 16:00 1.17288 1.17299
2017.12.14 7:30 1.18231 1.18248 1.18101 1.18172 2368 2017.12.12 17:00 1.1723 1.17378
2017.12.14 8:00 1.18172 1.18327 1.18161 1.18294 2592 2017.12.12 18:00 1.17227 1.17349
2017.12.14 8:30 1.18327 1.18369 1.18247 1.18256 2960 2017.12.12 19:00 1.17292 1.17401
2017.12.14 9:00 1.18256 1.18274 1.18163 1.18227 2736 2017.12.12 20:00 1.17379 1.17453
2017.12.14 9:30 1.18227 1.18287 1.18119 1.18185 2378 2017.12.12 21:00 1.17445 1.17481
2017.12.14 10:00 1.18187 1.18245 1.18157 1.18188 2224 2017.12.12 22:00 1.17404 1.1741
2017.12.14 10:30 1.18187 1.18337 1.18114 1.18336 2442 2017.12.12 23:00 1.17362 1.17422
2017.12.14 11:00 1.18334 1.18363 1.18219 1.18242 2290 2017.12.13 0:00 1.17415 1.17474
2017.12.14 11:30 1.18243 1.18316 1.18197 1.18244 1963 2017.12.13 1:00 1.17467 1.17473
2017.12.14 12:00 1.18243 1.18412 1.18229 1.18379 2820 2017.12.13 2:00 1.17424 1.17485
2017.12.14 12:30 1.1838 1.1844 1.18243 1.18318 3192 2017.12.13 3:00 1.17473 1.17613
2017.12.14 13:00 1.18319 1.18476 1.18308 1.18426 3026 2017.12.13 4:00 1.17572 1.17572
2017.12.14 13:30 1.18427 1.18617 1.18153 1.18202 5315 2017.12.13 5:00 1.17533 1.17579
2017.12.14 14:00 1.18201 1.1826 1.17995 1.1802 4342 2017.12.13 6:00 1.1754 1.1762
2017.12.14 14:30 1.18019 1.18134 1.17942 1.18008 4006 2017.12.13 7:00 1.17552 1.17553
2017.12.14 15:00 1.1801 1.18056 1.17811 1.17829 3810 2017.12.13 8:00 1.17376 1.17472
2017.12.14 15:30 1.17826 1.17828 1.17703 1.1777 3469 2017.12.13 9:00 1.17404 1.17519
2017.12.14 16:00 1.17771 1.1782 1.17701 1.17731 3528 2017.12.13 10:00 1.17485 1.17536
2017.12.14 16:30 1.17734 1.17819 1.177 1.17762 2661 2017.12.13 11:00 1.17503 1.17508
2017.12.14 17:00 1.17763 1.17801 1.17713 1.178 1925 2017.12.13 12:00 1.17388 1.17421
2017.12.14 17:30 1.17799 1.17889 1.17786 1.17871 2542 2017.12.13 13:00 1.17395 1.17702
2017.12.14 18:00 1.1787 1.17991 1.17833 1.17934 3149 2017.12.13 14:00 1.17569 1.17617
2017.12.14 18:30 1.17935 1.17992 1.17898 1.17965 2437 2017.12.13 15:00 1.17505 1.17642
2017.12.14 19:00 1.17966 1.18007 1.1794 1.18001 2197 2017.12.13 16:00 1.1757 1.17676
2017.12.14 19:30 1.17998 1.18005 1.179 1.17913 2080 2017.12.13 17:00 1.17602 1.17698
2017.12.14 20:00 1.17915 1.17954 1.17873 1.17882 1912 2017.12.13 18:00 1.17621 1.17781
2017.12.14 20:30 1.17881 1.1794 1.17846 1.17868 1610 2017.12.13 19:00 1.17728 1.18215
2017.12.14 21:00 1.1787 1.17876 1.1779 1.17793 1650 2017.12.13 20:00 1.18197 1.18251
2017.12.14 21:30 1.17793 1.17804 1.17741 1.17769 1576 2017.12.13 21:00 1.1824 1.18307
2017.12.14 22:00 1.17767 1.17792 1.17719 1.17724 1069 2017.12.13 22:00 1.18244 1.18319
2017.12.14 22:30 1.17723 1.17762 1.17639 1.17646 2137 2017.12.13 23:00 1.18249 1.18396
2017.12.14 23:00 1.17645 1.17737 1.1764 1.1773 1615 2017.12.14 0:00 1.18355 1.18396
2017.12.14 23:30 1.1773 1.17752 1.17728 1.17737 626 2017.12.14 1:00 1.18388 1.18429
2017.12.15 0:00 1.17736 1.17798 1.17725 1.17773 1256 2017.12.14 2:00 1.18416 1.18416
2017.12.15 0:30 1.17774 1.17896 1.17774 1.1785 1532 2017.12.14 3:00 1.18315 1.1837
2017.12.15 1:00 1.17851 1.1788 1.17831 1.17843 1391 2017.12.14 4:00 1.18346 1.18374
2017.12.15 1:30 1.17843 1.17843 1.17782 1.17837 1169 2017.12.14 5:00 1.18316 1.18338
2017.12.15 2:00 1.17838 1.17897 1.17828 1.17893 1142 2017.12.14 6:00 1.18261 1.18261
2017.12.15 2:30 1.17893 1.17904 1.17826 1.17849 1442 2017.12.14 7:00 1.18228 1.18248
2017.12.15 3:00 1.1785 1.17869 1.17825 1.17833 1306 2017.12.14 8:00 1.18172 1.18369
2017.12.15 3:30 1.17832 1.17842 1.178 1.17807 1236 2017.12.14 9:00 1.18256 1.18287
2017.12.15 4:00 1.17808 1.17829 1.1779 1.17809 1071 2017.12.14 10:00 1.18187 1.18337
2017.12.15 4:30 1.1781 1.17835 1.17807 1.17832 947 2017.12.14 11:00 1.18334 1.18363
2017.12.15 5:00 1.17832 1.17832 1.17778 1.17785 856 2017.12.14 12:00 1.18243 1.1844
2017.12.15 5:30 1.17784 1.17833 1.17784 1.17831 865 2017.12.14 13:00 1.18319 1.18617
2017.12.15 6:00 1.1783 1.17851 1.17809 1.17831 861 2017.12.14 14:00 1.18201 1.1826
2017.12.15 6:30 1.17831 1.17855 1.17809 1.17838 986 2017.12.14 15:00 1.1801 1.18056
2017.12.15 7:00 1.17837 1.17877 1.17801 1.17849 1387 2017.12.14 16:00 1.17771 1.1782
2017.12.15 7:30 1.17848 1.17964 1.17848 1.17917 2252 2017.12.14 17:00 1.17763 1.17889
2017.12.15 8:00 1.17913 1.17938 1.17837 1.17877 2723 2017.12.14 18:00 1.1787 1.17992
2017.12.15 8:30 1.17877 1.1792 1.17807 1.17824 2258 2017.12.14 19:00 1.17966 1.18007
2017.12.15 9:00 1.17825 1.17888 1.17786 1.1788 2266 2017.12.14 20:00 1.17915 1.17954
2017.12.15 9:30 1.17881 1.17978 1.1788 1.17963 2101 2017.12.14 21:00 1.1787 1.17876
2017.12.15 10:00 1.17963 1.18026 1.17939 1.17999 1893 2017.12.14 22:00 1.17767 1.17792
2017.12.15 10:30 1.17998 1.18065 1.17967 1.18049 2404 2017.12.14 23:00 1.17645 1.17752
2017.12.15 11:00 1.18051 1.18115 1.17995 1.18007 2205 2017.12.15 0:00 1.17736 1.17896
2017.12.15 11:30 1.18007 1.18052 1.17961 1.1798 1894 2017.12.15 1:00 1.17851 1.1788
2017.12.15 12:00 1.17981 1.18003 1.17944 1.1795 2056 2017.12.15 2:00 1.17838 1.17904
2017.12.15 12:30 1.17949 1.18009 1.17903 1.18008 2249 2017.12.15 3:00 1.1785 1.17869
2017.12.15 13:00 1.18009 1.18085 1.18005 1.18014 2575 2017.12.15 4:00 1.17808 1.17835
2017.12.15 13:30 1.18012 1.18087 1.17926 1.17987 3476 2017.12.15 5:00 1.17832 1.17833
2017.12.15 14:00 1.17988 1.17995 1.17804 1.17832 3545 2017.12.15 6:00 1.1783 1.17855
2017.12.15 14:30 1.17832 1.17868 1.17708 1.17768 3864 2017.12.15 7:00 1.17837 1.17964
2017.12.15 15:00 1.17767 1.17821 1.17676 1.17744 3777 2017.12.15 8:00 1.17913 1.17938
2017.12.15 15:30 1.17745 1.17807 1.17609 1.1763 4080 2017.12.15 9:00 1.17825 1.17978
2017.12.15 16:00 1.17633 1.17707 1.17598 1.17686 3514 2017.12.15 10:00 1.17963 1.18065
2017.12.15 16:30 1.17686 1.17785 1.17616 1.1777 3179 2017.12.15 11:00 1.18051 1.18115
2017.12.15 17:00 1.17772 1.17814 1.17707 1.17752 2219 2017.12.15 12:00 1.17981 1.18009
2017.12.15 17:30 1.17753 1.17782 1.17624 1.17644 2381 2017.12.15 13:00 1.18009 1.18087
2017.12.15 18:00 1.17645 1.17649 1.17554 1.17572 1952 2017.12.15 14:00 1.17988 1.17995
2017.12.15 18:30 1.17571 1.17592 1.17497 1.17543 1985 2017.12.15 15:00 1.17767 1.17821
2017.12.15 19:00 1.17542 1.17586 1.1753 1.17536 1941 2017.12.15 16:00 1.17633 1.17785
2017.12.15 19:30 1.17537 1.17601 1.17537 1.17564 1631 2017.12.15 17:00 1.17772 1.17814
2017.12.15 20:00 1.17562 1.17589 1.17545 1.17589 1868 2017.12.15 18:00 1.17645 1.17649
2017.12.15 20:30 1.17588 1.17589 1.17531 1.17532 1950 2017.12.15 19:00 1.17542 1.17601
2017.12.15 21:00 1.17534 1.17552 1.17524 1.17545 1139 2017.12.15 20:00 1.17562 1.17589
2017.12.15 21:30 1.17543 1.17553 1.17474 1.17481 2020 2017.12.15 21:00 1.17534 1.17553
1hr 4hr
Low Close Vol Date Time Open High Low Close Vol
1.17332 1.17478 3779 2009.12.21 0:00 1.4311 1.4347 1.4311 1.4342 5504
1.17306 1.17335 3774 2009.12.21 4:00 1.4342 1.4357 1.4327 1.4334 5234
1.17334 1.17478 4772 2009.12.21 8:00 1.4334 1.4342 1.428 1.4337 8366
1.17353 1.17416 6112 2009.12.21 12:00 1.4337 1.4371 1.433 1.4333 8456
1.17363 1.17484 6959 2009.12.21 16:00 1.4332 1.4335 1.4286 1.4294 8488
1.17286 1.17469 7552 2009.12.21 20:00 1.4294 1.4296 1.4265 1.4274 4838
1.17423 1.17485 5418 2009.12.22 0:00 1.4273 1.4295 1.4268 1.4293 5988
1.17399 1.17522 4233 2009.12.22 4:00 1.4294 1.4299 1.4287 1.4293 4710
1.17508 1.17578 2638 2009.12.22 8:00 1.4293 1.433 1.429 1.4307 10671
1.17576 1.17625 2198 2009.12.22 12:00 1.4308 1.4315 1.4269 1.4281 10845
1.17556 1.17562 2120 2009.12.22 16:00 1.4281 1.4285 1.4218 1.427 10127
1.17523 1.17572 439 2009.12.22 20:00 1.427 1.4272 1.4237 1.4254 4168
1.17525 1.17531 900 2009.12.23 0:00 1.4253 1.4274 1.4248 1.4253 2898
1.17494 1.17553 1436 2009.12.23 4:00 1.4252 1.426 1.4243 1.4253 4113
1.17499 1.17507 2155 2009.12.23 8:00 1.4254 1.4267 1.4234 1.4255 8597
1.17502 1.17574 2384 2009.12.23 12:00 1.4255 1.4301 1.4248 1.4276 9518
1.17558 1.17589 1630 2009.12.23 16:00 1.4277 1.4365 1.4277 1.4347 10123
1.17508 1.17538 1335 2009.12.23 20:00 1.4348 1.4354 1.4323 1.4329 3792
1.17503 1.17503 1464 2009.12.24 0:00 1.4327 1.4355 1.4327 1.4351 3554
1.17442 1.17451 1538 2009.12.24 4:00 1.4352 1.4358 1.4332 1.4358 3403
1.17342 1.17372 3144 2009.12.24 8:00 1.4358 1.4416 1.4348 1.4405 7042
1.17303 1.17392 4057 2009.12.24 12:00 1.4405 1.4416 1.436 1.4365 6870
1.17378 1.17402 3021 2009.12.24 16:00 1.4364 1.4377 1.4353 1.4353 3616
1.17359 1.17389 2625 2009.12.28 0:00 1.4371 1.4395 1.4354 1.4394 4284
1.17367 1.17573 2781 2009.12.28 4:00 1.4394 1.4395 1.4374 1.4388 4070
1.17565 1.17635 3862 2009.12.28 8:00 1.4388 1.4398 1.4374 1.4393 6543
1.17583 1.17794 4456 2009.12.28 12:00 1.4393 1.4412 1.4393 1.4393 6261
1.17764 1.17877 4996 2009.12.28 16:00 1.4394 1.4399 1.4382 1.439 4930
1.17876 1.18142 6600 2009.12.28 20:00 1.4389 1.4389 1.4371 1.4371 2979
1.18104 1.18118 5198 2009.12.29 0:00 1.4371 1.4378 1.4355 1.4358 4433
1.18086 1.18231 3354 2009.12.29 4:00 1.4358 1.4385 1.4353 1.438 4343
1.18155 1.1818 2937 2009.12.29 8:00 1.438 1.4435 1.438 1.4416 9474
1.18089 1.18116 3024 2009.12.29 12:00 1.4416 1.4456 1.4412 1.4425 9037
1.18067 1.18087 2092 2009.12.29 16:00 1.4425 1.4428 1.4331 1.4359 9562
1.18065 1.18132 1792 2009.12.29 20:00 1.4359 1.4359 1.4336 1.435 4134
1.18087 1.18126 2670 2009.12.30 0:00 1.435 1.4356 1.4306 1.4311 5508
1.18075 1.18084 1512 2009.12.30 4:00 1.431 1.4345 1.4307 1.4338 5222
1.18073 1.18105 1213 2009.12.30 8:00 1.4339 1.4359 1.4335 1.4356 7900
1.18096 1.18136 2029 2009.12.30 12:00 1.4356 1.4358 1.4289 1.4297 10449
1.18107 1.18119 2771 2009.12.30 16:00 1.4297 1.4356 1.4272 1.4335 9575
1.18034 1.18045 1751 2009.12.30 20:00 1.4336 1.4342 1.4325 1.4335 3336
1.18019 1.18075 1487 2009.12.31 0:00 1.4336 1.4371 1.4336 1.4368 4097
1.18053 1.18059 1371 2009.12.31 4:00 1.4368 1.4439 1.4363 1.4439 4916
1.1795 1.1801 2022 2009.12.31 8:00 1.4438 1.4438 1.4391 1.4404 8392
1.17898 1.17899 3520 2009.12.31 12:00 1.4403 1.4419 1.4364 1.4369 9259
1.17832 1.17926 4181 2009.12.31 16:00 1.4368 1.4368 1.4306 1.4331 7439
1.17653 1.17706 4350 2010.01.04 0:00 1.4324 1.4333 1.4257 1.4295 7838
1.17545 1.17546 4297 2010.01.04 4:00 1.4294 1.4308 1.4272 1.4294 5752
1.17444 1.17526 3687 2010.01.04 8:00 1.4295 1.4399 1.4269 1.4375 11890
1.17468 1.17676 4945 2010.01.04 12:00 1.4375 1.4449 1.4375 1.4423 11614
1.17526 1.17607 4986 2010.01.04 16:00 1.4424 1.4454 1.4403 1.4412 10249
1.17509 1.1753 5423 2010.01.04 20:00 1.4412 1.4426 1.4403 1.4412 5114
1.17494 1.1762 5537 2010.01.05 0:00 1.4411 1.4438 1.4406 1.4414 6405
1.17605 1.17612 4301 2010.01.05 4:00 1.4414 1.4475 1.4412 1.4475 7842
1.17594 1.17634 3018 2010.01.05 8:00 1.4476 1.4483 1.4405 1.4418 12040
1.17517 1.17523 2713 2010.01.05 12:00 1.4417 1.4453 1.4387 1.4404 11739
1.17473 1.17506 2152 2010.01.05 16:00 1.4403 1.4432 1.4346 1.4362 11323
1.1749 1.17591 2562 2010.01.05 20:00 1.4362 1.4372 1.4349 1.4361 4655
1.17566 1.17609 1971 2010.01.06 0:00 1.4361 1.4369 1.4334 1.4356 7245
1.17579 1.17641 3008 2010.01.06 4:00 1.4356 1.4362 1.429 1.431 5993
1.17592 1.17636 1343 2010.01.06 8:00 1.431 1.4381 1.4283 1.4374 11740
1.176 1.17607 1315 2010.01.06 12:00 1.4375 1.4378 1.4336 1.4353 10313
1.17484 1.17487 2240 2010.01.06 16:00 1.4353 1.4415 1.4352 1.4396 10716
1.1747 1.17571 1920 2010.01.06 20:00 1.4396 1.4432 1.4392 1.4399 6956
1.17533 1.17638 2142 2010.01.07 0:00 1.4399 1.4444 1.4393 1.4402 6887
1.17581 1.17597 2175 2010.01.07 4:00 1.4403 1.4415 1.4358 1.4367 6989
1.17562 1.17572 1393 2010.01.07 8:00 1.4367 1.4398 1.4339 1.435 10922
1.17565 1.17578 1252 2010.01.07 12:00 1.4349 1.435 1.4299 1.4318 12223
1.17503 1.17559 2910 2010.01.07 16:00 1.4317 1.4332 1.4304 1.4308 9776
1.17394 1.17806 5748 2010.01.07 20:00 1.4308 1.4326 1.4304 1.4304 5553
1.17745 1.17892 4527 2010.01.08 0:00 1.4304 1.4326 1.4301 1.4308 6133
1.1775 1.17784 3453 2010.01.08 4:00 1.4308 1.4317 1.4287 1.431 5637
1.17761 1.17809 2924 2010.01.08 8:00 1.4311 1.4334 1.4297 1.4303 8454
1.1781 1.17989 3960 2010.01.08 12:00 1.4302 1.4414 1.4264 1.4355 13645
1.17915 1.17941 4832 2010.01.08 16:00 1.4355 1.4438 1.4301 1.4423 12558
1.17862 1.1797 5141 2010.01.08 20:00 1.4423 1.4424 1.4403 1.4408 4492
1.17969 1.18149 6620 2010.01.11 0:00 1.4411 1.4508 1.4411 1.4508 8328
1.17989 1.18006 4487 2010.01.11 4:00 1.4508 1.4531 1.4488 1.4488 7653
1.17969 1.18003 3302 2010.01.11 8:00 1.4488 1.4534 1.4479 1.4525 10752
1.18003 1.18114 3375 2010.01.11 12:00 1.4525 1.4544 1.4495 1.4513 10491
1.18062 1.18194 3412 2010.01.11 16:00 1.4513 1.4554 1.4501 1.4529 11116
1.18145 1.18169 3258 2010.01.11 20:00 1.4529 1.4541 1.4501 1.4513 4948
1.18049 1.18061 1870 2010.01.12 0:00 1.4513 1.4517 1.4454 1.4489 7827
1.18058 1.18086 2760 2010.01.12 4:00 1.4488 1.451 1.4471 1.4499 5810
1.18066 1.18107 1950 2010.01.12 8:00 1.4499 1.4519 1.4468 1.4503 11209
1.18106 1.18148 1693 2010.01.12 12:00 1.4504 1.4513 1.4462 1.4506 13331
1.18068 1.18084 2731 2010.01.12 16:00 1.4507 1.4544 1.4483 1.4497 11635
1.17997 1.18003 2802 2010.01.12 20:00 1.4497 1.4497 1.4482 1.4493 4656
1.17936 1.18046 2047 2010.01.13 0:00 1.4492 1.4492 1.4456 1.4474 6371
1.17958 1.18015 1857 2010.01.13 4:00 1.4473 1.4503 1.4465 1.4502 5770
1.1798 1.18016 1681 2010.01.13 8:00 1.4502 1.452 1.4463 1.4514 11224
1.17999 1.18043 1994 2010.01.13 12:00 1.4515 1.4578 1.4513 1.455 13148
1.17868 1.17906 4011 2010.01.13 16:00 1.4551 1.4552 1.4473 1.4505 13548
1.17871 1.17923 4464 2010.01.13 20:00 1.4503 1.4514 1.4496 1.4499 5192
1.17834 1.17866 3949 2010.01.14 0:00 1.4499 1.4546 1.4498 1.4544 6078
1.17853 1.17904 3360 2010.01.14 4:00 1.4545 1.4554 1.4528 1.4541 5590
1.1784 1.17911 2944 2010.01.14 8:00 1.454 1.4553 1.4495 1.4505 10318
1.17897 1.18064 3948 2010.01.14 12:00 1.4504 1.4518 1.4464 1.4472 13240
1.17937 1.17984 5130 2010.01.14 16:00 1.4472 1.4519 1.4448 1.451 12502
1.17908 1.18 4684 2010.01.14 20:00 1.451 1.4513 1.4492 1.4498 4558
1.1787 1.18035 6027 2010.01.15 0:00 1.4497 1.4509 1.4409 1.4426 7814
1.17978 1.18004 5494 2010.01.15 4:00 1.4426 1.4443 1.4406 1.4426 7522
1.17972 1.18036 3725 2010.01.15 8:00 1.4426 1.4426 1.4383 1.4385 11574
1.18037 1.18108 2946 2010.01.15 12:00 1.4385 1.4397 1.4359 1.4385 12432
1.18014 1.18045 2620 2010.01.15 16:00 1.4385 1.4386 1.4356 1.4376 10733
1.17969 1.18005 2773 2010.01.15 20:00 1.4375 1.439 1.4336 1.4384 5192
1.17976 1.17983 1387 2010.01.18 0:00 1.4348 1.4374 1.4335 1.4355 6795
1.17972 1.17989 1592 2010.01.18 4:00 1.4355 1.4392 1.4353 1.4384 7014
1.1799 1.18028 1534 2010.01.18 8:00 1.4385 1.4389 1.4365 1.4378 8602
1.17954 1.17968 1953 2010.01.18 12:00 1.4378 1.4391 1.4367 1.4386 7155
1.17917 1.17957 1955 2010.01.18 16:00 1.4386 1.4398 1.4378 1.4391 5913
1.1787 1.1789 2403 2010.01.18 20:00 1.4392 1.4392 1.4378 1.4386 3052
1.17874 1.17937 1760 2010.01.19 0:00 1.4387 1.4413 1.4387 1.4392 7084
1.17915 1.1796 1808 2010.01.19 4:00 1.4391 1.4407 1.4384 1.4393 6191
1.17942 1.17971 1428 2010.01.19 8:00 1.4393 1.441 1.4309 1.4311 12165
1.17937 1.1796 1450 2010.01.19 12:00 1.431 1.4316 1.4263 1.4291 15210
1.17882 1.17905 2552 2010.01.19 16:00 1.4291 1.4297 1.4253 1.429 11160
1.17728 1.17796 4529 2010.01.19 20:00 1.429 1.4304 1.4282 1.4287 5177
1.17794 1.17956 4056 2010.01.20 0:00 1.4286 1.4288 1.4191 1.4217 10630
1.17949 1.18035 3181 2010.01.20 4:00 1.4216 1.4226 1.4171 1.4205 9698
1.18015 1.18165 4319 2010.01.20 8:00 1.4204 1.4217 1.4169 1.4177 13149
1.18123 1.18144 3405 2010.01.20 12:00 1.4177 1.4177 1.4118 1.4133 14474
1.17995 1.18047 4737 2010.01.20 16:00 1.4132 1.4132 1.4081 1.4103 12067
1.17848 1.17971 5426 2010.01.20 20:00 1.4103 1.4111 1.4095 1.4106 4924
1.17926 1.18696 9583 2010.01.21 0:00 1.4106 1.4134 1.4075 1.408 8536
1.18678 1.1872 6571 2010.01.21 4:00 1.408 1.4115 1.4074 1.4113 7373
1.18717 1.1886 3845 2010.01.21 8:00 1.4113 1.4117 1.4028 1.4039 13202
1.18801 1.18817 2867 2010.01.21 12:00 1.4038 1.4105 1.4034 1.4094 14005
1.18714 1.18785 2813 2010.01.21 16:00 1.4096 1.4141 1.4032 1.4116 16353
1.18634 1.19237 7808 2010.01.21 20:00 1.4116 1.4116 1.4078 1.4084 6764
1.19164 1.19187 2819 2010.01.22 0:00 1.4084 1.4137 1.4067 1.4132 9343
1.19406 1.19432 578 2010.01.22 4:00 1.4132 1.414 1.4112 1.4119 7100
 1.194 1.19512 2952 2010.01.22 8:00 1.4119 1.4164 1.4116 1.4141 11911
1.19488 1.19505 2079 2010.01.22 12:00 1.4142 1.4145 1.4101 1.4115 14395
1.19214 1.19287 3776 2010.01.22 16:00 1.4114 1.418 1.4094 1.4148 14096
1.19208 1.19257 2710 2010.01.22 20:00 1.4149 1.4155 1.4124 1.4136 5858
1.19194 1.19245 1882 2010.01.25 0:00 1.415 1.4172 1.4133 1.4164 6273
1.19201 1.19207 1574 2010.01.25 4:00 1.4165 1.417 1.4153 1.416 5235
1.19195 1.19195 1667 2010.01.25 8:00 1.4159 1.4191 1.413 1.4189 10542
1.19162 1.19333 2631 2010.01.25 12:00 1.419 1.4193 1.4132 1.4153 10694
1.19238 1.19318 3214 2010.01.25 16:00 1.4152 1.4156 1.4128 1.4144 9688
1.19204 1.19246 3585 2010.01.25 20:00 1.4143 1.4161 1.4139 1.4147 4816
1.19189 1.19299 2959 2010.01.26 0:00 1.4147 1.4177 1.4135 1.4139 5699
1.19276 1.19326 2504 2010.01.26 4:00 1.4139 1.4147 1.4071 1.4089 10770
1.19318 1.19361 2648 2010.01.26 8:00 1.4089 1.4109 1.4074 1.4098 12410
1.19234 1.19242 4019 2010.01.26 12:00 1.4098 1.4102 1.4052 1.4054 12756
1.19211 1.1934 4814 2010.01.26 16:00 1.4053 1.4104 1.4042 1.4095 12345
1.19254 1.19354 4909 2010.01.26 20:00 1.4096 1.4099 1.4069 1.4077 5523
1.19346 1.1954 5323 2010.01.27 0:00 1.4077 1.4096 1.4063 1.4077 7823
1.19512 1.19713 5286 2010.01.27 4:00 1.4076 1.4085 1.4053 1.4064 6637
1.19712 1.19755 3774 2010.01.27 8:00 1.4063 1.408 1.4021 1.4058 12243
1.19725 1.19766 3092 2010.01.27 12:00 1.4058 1.4086 1.4032 1.4048 12483
1.19764 1.19782 2551 2010.01.27 16:00 1.4048 1.4058 1.4025 1.4038 12543
1.19719 1.19729 2290 2010.01.27 20:00 1.4037 1.4051 1.3993 1.4034 10027
1.1973 1.19776 1499 2010.01.28 0:00 1.4033 1.4038 1.3929 1.4007 9611
1.19724 1.19771 3756 2010.01.28 4:00 1.4006 1.4022 1.3999 1.4013 7291
1.19618 1.19668 5182 2010.01.28 8:00 1.4014 1.4051 1.3996 1.3999 11376
1.19547 1.19633 3111 2010.01.28 12:00 1.3998 1.4026 1.3966 1.3972 12356
1.19615 1.19641 3625 2010.01.28 16:00 1.3972 1.3985 1.3947 1.3975 13214
1.19616 1.19677 2954 2010.01.28 20:00 1.3975 1.3985 1.3957 1.396 6456
1.19643 1.19691 2172 2010.01.29 0:00 1.3961 1.3966 1.3912 1.3938 8980
1.19654 1.19683 1949 2010.01.29 4:00 1.3938 1.3961 1.3921 1.3949 6983
1.19681 1.19738 1771 2010.01.29 8:00 1.395 1.3986 1.3934 1.3962 11353
1.19709 1.19811 1979 2010.01.29 12:00 1.3963 1.3977 1.3909 1.3915 12266
1.19727 1.2016 5918 2010.01.29 16:00 1.3914 1.3928 1.3862 1.388 14179
1.20104 1.20463 8112 2010.01.29 20:00 1.388 1.3884 1.3861 1.3861 4636
1.20403 1.20594 7411 2010.02.01 0:00 1.3862 1.3886 1.3852 1.3863 7189
1.20365 1.20386 6198 2010.02.01 4:00 1.3863 1.3893 1.3858 1.3884 6262
1.20309 1.2034 5110 2010.02.01 8:00 1.3884 1.3914 1.3875 1.3897 11819
1.20319 1.20414 5650 2010.02.01 12:00 1.3898 1.3934 1.3892 1.3922 11759
1.20273 1.20282 6409 2010.02.01 16:00 1.3922 1.3923 1.3894 1.3916 10861
1.20193 1.20245 6236 2010.02.01 20:00 1.3916 1.3937 1.3911 1.3931 5413
1.20086 1.20249 7842 2010.02.02 0:00 1.3931 1.3931 1.3906 1.3909 5040
1.2016 1.20241 6738 2010.02.02 4:00 1.3909 1.3936 1.3886 1.3933 8227
1.20098 1.20151 4569 2010.02.02 8:00 1.3933 1.3954 1.3911 1.3936 11727
1.19952 1.20002 4717 2010.02.02 12:00 1.3938 1.3957 1.3931 1.3949 11507
1.19811 1.19905 5274 2010.02.02 16:00 1.3949 1.3973 1.3926 1.3966 11221
1.19666 1.19675 4554 2010.02.02 20:00 1.3966 1.3972 1.3957 1.3967 5150
1.19454 1.19713 2799 2010.02.03 0:00 1.3968 1.3975 1.3946 1.3957 5325
1.19629 1.19667 3210 2010.02.03 4:00 1.3957 1.3974 1.3948 1.397 5423
1.19661 1.19735 2131 2010.02.03 8:00 1.397 1.4024 1.397 1.3994 11187
1.19622 1.1969 2185 2010.02.03 12:00 1.3995 1.4012 1.3939 1.3952 11938
1.19661 1.19741 2746 2010.02.03 16:00 1.3951 1.3951 1.3901 1.3906 11560
1.19659 1.19743 4347 2010.02.03 20:00 1.3905 1.3908 1.3885 1.389 6451
1.19732 1.19758 2184 2010.02.04 0:00 1.3889 1.39 1.3865 1.3888 6896
1.19748 1.19816 1658 2010.02.04 4:00 1.3888 1.3895 1.3865 1.3876 5917
1.19719 1.19727 1808 2010.02.04 8:00 1.3875 1.3885 1.3825 1.3848 11124
1.19634 1.19643 2954 2010.02.04 12:00 1.3848 1.3854 1.3802 1.3804 12172
1.19407 1.19548 6020 2010.02.04 16:00 1.3804 1.3811 1.3728 1.3756 14006
1.19377 1.19557 6677 2010.02.04 20:00 1.3756 1.3763 1.3714 1.3727 6794
1.19396 1.19432 4385 2010.02.05 0:00 1.3727 1.3744 1.3669 1.3713 8583
1.19384 1.19503 4179 2010.02.05 4:00 1.3712 1.3722 1.3702 1.3715 8042
1.19414 1.19475 3171 2010.02.05 8:00 1.3716 1.3725 1.3648 1.3686 13943
1.19235 1.19261 5144 2010.02.05 12:00 1.3685 1.3741 1.3666 1.3671 15884
1.18932 1.19175 7444 2010.02.05 16:00 1.3671 1.3681 1.3586 1.3588 15533
1.19079 1.19118 6396 2010.02.05 20:00 1.3587 1.3677 1.3587 1.3676 7684
1.18944 1.19115 6555 2010.02.08 0:00 1.3655 1.3665 1.3621 1.3633 8152
1.18985 1.1926 6090 2010.02.08 4:00 1.3632 1.3645 1.3622 1.3629 6892
1.18977 1.19036 4762 2010.02.08 8:00 1.3629 1.3712 1.3628 1.3692 11640
1.18908 1.18979 4275 2010.02.08 12:00 1.3693 1.3693 1.364 1.3657 11859
1.1882 1.18896 4277 2010.02.08 16:00 1.3657 1.371 1.3657 1.3675 10894
1.18855 1.18892 2769 2010.02.08 20:00 1.3676 1.3687 1.3642 1.3656 5939
1.188 1.18823 1753 2010.02.09 0:00 1.3655 1.3683 1.3649 1.3672 7197
1.18812 1.18927 2922 2010.02.09 4:00 1.3672 1.3727 1.3662 1.3723 8380
1.18879 1.18952 2100 2010.02.09 8:00 1.3723 1.3743 1.3706 1.3715 11354
1.18873 1.18897 1732 2010.02.09 12:00 1.3714 1.3771 1.3697 1.3742 12558
1.18854 1.18923 2759 2010.02.09 16:00 1.3743 1.3838 1.3693 1.3775 16674
1.18706 1.18769 3508 2010.02.09 20:00 1.3774 1.38 1.3769 1.3793 7293
1.18729 1.18769 2901 2010.02.10 0:00 1.3794 1.3806 1.3762 1.3766 7388
1.18707 1.18735 2376 2010.02.10 4:00 1.3766 1.377 1.3733 1.3768 7772
1.1873 1.1878 1690 2010.02.10 8:00 1.3768 1.3805 1.3751 1.3791 11897
1.18698 1.18724 2341 2010.02.10 12:00 1.3792 1.3811 1.3723 1.3736 13686
1.18662 1.18896 4788 2010.02.10 16:00 1.3735 1.3756 1.3677 1.3733 13717
1.1883 1.18904 5694 2010.02.10 20:00 1.3732 1.3741 1.3725 1.3734 5206
1.18802 1.18963 4130 2010.02.11 0:00 1.3733 1.3789 1.3732 1.3782 6982
1.18702 1.18767 5289 2010.02.11 4:00 1.3783 1.38 1.3774 1.3776 6165
1.18434 1.18603 6066 2010.02.11 8:00 1.3776 1.379 1.3742 1.3752 9799
1.18333 1.18367 4898 2010.02.11 12:00 1.3751 1.3751 1.3641 1.3653 14885
1.18223 1.18425 6765 2010.02.11 16:00 1.3652 1.3687 1.3596 1.3677 13852
1.18349 1.18528 5975 2010.02.11 20:00 1.3677 1.3695 1.3675 1.3688 5274
1.18486 1.18895 7528 2010.02.12 0:00 1.3688 1.3693 1.3653 1.3664 7056
1.18718 1.18924 7294 2010.02.12 4:00 1.3664 1.3686 1.3657 1.3683 6060
1.18695 1.18797 4788 2010.02.12 8:00 1.3682 1.3682 1.3536 1.3559 12933
1.18782 1.1891 3897 2010.02.12 12:00 1.3559 1.3626 1.3531 1.3618 13296
1.18892 1.19025 4703 2010.02.12 16:00 1.3618 1.3642 1.36 1.3606 12566
1.18939 1.19043 4110 2010.02.12 20:00 1.3605 1.3635 1.3603 1.363 4656
1.19022 1.19087 2008 2010.02.15 0:00 1.3615 1.3629 1.3606 1.3613 4542
1.19059 1.19195 3675 2010.02.15 4:00 1.3612 1.3616 1.3578 1.359 4753
1.19108 1.19122 2613 2010.02.15 8:00 1.359 1.3631 1.3581 1.3619 7278
1.19072 1.19083 1604 2010.02.15 12:00 1.3619 1.3629 1.3589 1.3593 6597
1.19049 1.1909 2463 2010.02.15 16:00 1.3593 1.3611 1.3581 1.3597 6224
1.19033 1.19067 2240 2010.02.15 20:00 1.3597 1.36 1.3593 1.3596 2854
1.19038 1.19047 2006 2010.02.16 0:00 1.3596 1.3627 1.3588 1.362 6018
1.18998 1.19005 1791 2010.02.16 4:00 1.3621 1.3661 1.3616 1.3651 6449
1.18944 1.18965 1480 2010.02.16 8:00 1.3652 1.3681 1.3639 1.3645 11222
1.18868 1.1894 2195 2010.02.16 12:00 1.3645 1.3675 1.3634 1.3657 11815
1.18818 1.18843 4023 2010.02.16 16:00 1.3658 1.3774 1.3646 1.3764 12835
1.18784 1.1885 3686 2010.02.16 20:00 1.3763 1.3777 1.3755 1.3758 5102
1.18816 1.1892 4228 2010.02.17 0:00 1.3758 1.3774 1.3756 1.3766 5154
1.18905 1.1894 3998 2010.02.17 4:00 1.3766 1.378 1.3751 1.3751 5407
1.18932 1.19142 4897 2010.02.17 8:00 1.3751 1.3787 1.3726 1.3726 11235
1.19094 1.19154 4562 2010.02.17 12:00 1.3726 1.3736 1.3694 1.3698 12183
1.18929 1.19051 8946 2010.02.17 16:00 1.3697 1.3701 1.3598 1.3615 13554
1.18638 1.18644 9272 2010.02.17 20:00 1.3616 1.3617 1.3586 1.36 7032
1.1849 1.1877 8250 2010.02.18 0:00 1.3599 1.3612 1.3558 1.3563 6882
1.18628 1.18771 6635 2010.02.18 4:00 1.3563 1.3593 1.3563 1.3591 5522
1.18546 1.1857 4824 2010.02.18 8:00 1.3592 1.3593 1.3539 1.3582 12738
1.18562 1.18669 4098 2010.02.18 12:00 1.3582 1.3653 1.3547 1.363 12675
1.18618 1.18656 2819 2010.02.18 16:00 1.363 1.3639 1.3556 1.3617 13341
1.18621 1.1864 2287 2010.02.18 20:00 1.3616 1.3621 1.3483 1.3492 9277
1.18564 1.18564 1843 2010.02.19 0:00 1.3493 1.3508 1.3444 1.3485 11186
1.18736 1.18778 1012 2010.02.19 4:00 1.3484 1.3494 1.3455 1.3467 6464
1.18727 1.18776 2445 2010.02.19 8:00 1.3467 1.3514 1.3458 1.3492 11590
1.18766 1.18811 2259 2010.02.19 12:00 1.3492 1.3543 1.3488 1.3505 11400
1.18771 1.18794 3259 2010.02.19 16:00 1.3505 1.3594 1.3483 1.3582 12522
1.18771 1.18827 3233 2010.02.19 20:00 1.3583 1.3616 1.3576 1.361 5050
1.18773 1.1883 2255 2010.02.22 0:00 1.3613 1.3647 1.3602 1.3646 5758
1.18785 1.18791 2272 2010.02.22 4:00 1.3646 1.3653 1.3614 1.362 4678
1.18778 1.18811 1608 2010.02.22 8:00 1.3618 1.3635 1.3592 1.3606 9610
1.188 1.18842 2376 2010.02.22 12:00 1.3606 1.3631 1.3587 1.3608 10346
1.18814 1.18937 4900 2010.02.22 16:00 1.3608 1.3608 1.3574 1.3587 9808
1.18836 1.18985 4110 2010.02.22 20:00 1.3587 1.361 1.3587 1.3599 3778
1.18891 1.19177 4660 2010.02.23 0:00 1.36 1.3612 1.3589 1.3611 5751
1.19071 1.19143 3253 2010.02.23 4:00 1.3611 1.3636 1.3603 1.3625 5422
1.19004 1.191 2964 2010.02.23 8:00 1.3625 1.369 1.3598 1.36 13360
1.19014 1.19091 2663 2010.02.23 12:00 1.3599 1.3605 1.3538 1.3562 12351
1.18884 1.18958 3091 2010.02.23 16:00 1.356 1.3578 1.35 1.3522 13779
1.18951 1.19027 3254 2010.02.23 20:00 1.3522 1.3529 1.3496 1.3513 5603
1.18943 1.19114 3300 2010.02.24 0:00 1.3513 1.3549 1.3502 1.3538 5517
1.19083 1.19153 3042 2010.02.24 4:00 1.3539 1.3549 1.3527 1.3536 4654
1.18885 1.18885 2822 2010.02.24 8:00 1.3536 1.357 1.3512 1.3554 11113
1.18881 1.19008 2997 2010.02.24 12:00 1.3556 1.3579 1.3534 1.3568 11365
1.18913 1.19004 3544 2010.02.24 16:00 1.3568 1.3625 1.3536 1.3546 14150
1.18923 1.18966 3115 2010.02.24 20:00 1.3545 1.3545 1.3517 1.3537 5329
1.18897 1.18911 3355 2010.02.25 0:00 1.3537 1.3546 1.3477 1.3482 6511
1.18904 1.18949 3102 2010.02.25 4:00 1.3481 1.3487 1.3451 1.3473 7547
1.18926 1.18973 1771 2010.02.25 8:00 1.3472 1.3516 1.3462 1.3498 11399
1.1889 1.1892 1601 2010.02.25 12:00 1.3499 1.351 1.3458 1.3501 12376
1.18912 1.18991 2454 2010.02.25 16:00 1.3501 1.3562 1.3466 1.3561 13276
1.18915 1.18968 3991 2010.02.25 20:00 1.3563 1.357 1.3538 1.3539 6575
1.18967 1.19052 4465 2010.02.26 0:00 1.3538 1.3594 1.353 1.3575 7116
1.19031 1.19057 3683 2010.02.26 4:00 1.3576 1.3602 1.3573 1.3575 6739
1.1904 1.19047 3084 2010.02.26 8:00 1.3575 1.3626 1.3551 1.3606 11824
1.19015 1.19043 2452 2010.02.26 12:00 1.3607 1.3613 1.355 1.3587 11584
1.1891 1.19018 4715 2010.02.26 16:00 1.3586 1.3682 1.3558 1.3625 14344
1.18675 1.18783 6057 2010.02.26 20:00 1.3625 1.3633 1.3611 1.363 4221
1.18745 1.18839 4452 2010.03.01 0:00 1.3622 1.3649 1.3591 1.3604 7917
1.18757 1.18813 3829 2010.03.01 4:00 1.3603 1.3617 1.3585 1.3597 4644
1.18809 1.18968 4667 2010.03.01 8:00 1.3597 1.3654 1.3587 1.3593 10931
1.18765 1.18881 4407 2010.03.01 12:00 1.3593 1.3601 1.3506 1.3508 13249
1.18888 1.18997 5393 2010.03.01 16:00 1.3508 1.356 1.346 1.3557 12698
1.18857 1.18876 5185 2010.03.01 20:00 1.3557 1.3579 1.3546 1.3568 4762
1.18869 1.19175 7783 2010.03.02 0:00 1.3567 1.3575 1.3521 1.3538 5268
1.18989 1.19106 6010 2010.03.02 4:00 1.3538 1.3545 1.3512 1.3516 6082
1.19007 1.19026 5433 2010.03.02 8:00 1.3516 1.3538 1.3435 1.3527 12369
1.1894 1.18955 4648 2010.03.02 12:00 1.3528 1.3598 1.352 1.3545 13917
1.1895 1.19191 4061 2010.03.02 16:00 1.3545 1.362 1.3514 1.3613 12425
1.19156 1.19175 4100 2010.03.02 20:00 1.3614 1.3617 1.3593 1.3609 5517
1.19099 1.19115 1799 2010.03.03 0:00 1.3608 1.3651 1.3607 1.3636 7295
1.1908 1.19125 4952 2010.03.03 4:00 1.3637 1.3653 1.362 1.3627 5711
1.19126 1.19197 2352 2010.03.03 8:00 1.3628 1.3662 1.3592 1.3623 11592
1.19168 1.19229 1825 2010.03.03 12:00 1.3622 1.3673 1.3606 1.365 12881
1.19146 1.19209 2768 2010.03.03 16:00 1.3653 1.3734 1.3625 1.372 13232
1.19021 1.19079 3517 2010.03.03 20:00 1.372 1.3722 1.369 1.3694 5473
1.19052 1.19113 2445 2010.03.04 0:00 1.3694 1.3711 1.3689 1.3694 5464
1.19083 1.19094 2423 2010.03.04 4:00 1.3693 1.3695 1.3646 1.3654 6626
1.19056 1.19134 2004 2010.03.04 8:00 1.3654 1.3683 1.3633 1.3673 10002
1.19086 1.19253 2928 2010.03.04 12:00 1.3673 1.3693 1.3624 1.3637 12018
1.19127 1.19211 3774 2010.03.04 16:00 1.3635 1.3644 1.3551 1.3562 13620
1.19194 1.19332 4811 2010.03.04 20:00 1.3561 1.3592 1.3556 1.3579 4771
1.19321 1.19433 5248 2010.03.05 0:00 1.3579 1.3596 1.3571 1.3591 4371
1.19307 1.19344 5086 2010.03.05 4:00 1.3591 1.3601 1.3568 1.3583 4946
1.19231 1.19279 4908 2010.03.05 8:00 1.3583 1.3606 1.3572 1.3587 8322
1.19183 1.1931 4776 2010.03.05 12:00 1.3588 1.3594 1.353 1.3567 10801
1.19266 1.19308 5576 2010.03.05 16:00 1.3566 1.3628 1.3562 1.3612 9674
1.19195 1.19242 5408 2010.03.05 20:00 1.3612 1.3625 1.3606 1.3619 3400
1.1913 1.19386 8559 2010.03.08 0:00 1.3641 1.3688 1.3623 1.3682 6381
1.19344 1.19399 6189 2010.03.08 4:00 1.3682 1.369 1.3668 1.3676 3772
1.19119 1.19258 5728 2010.03.08 8:00 1.3676 1.3703 1.3637 1.3647 6554
1.19136 1.19176 4963 2010.03.08 12:00 1.3646 1.369 1.3639 1.3673 6012
1.19097 1.19116 4485 2010.03.08 16:00 1.3673 1.3673 1.3605 1.3628 6991
1.19072 1.19143 3170 2010.03.08 20:00 1.3628 1.3639 1.3622 1.3627 2545
1.1911 1.1916 1642 2010.03.09 0:00 1.3626 1.3629 1.3606 1.3611 4197
1.19131 1.19194 2774 2010.03.09 4:00 1.3611 1.3634 1.3599 1.3606 4480
1.19184 1.19244 1394 2010.03.09 8:00 1.3603 1.3627 1.3567 1.3569 8033
1.19202 1.19256 1805 2010.03.09 12:00 1.3569 1.3579 1.3537 1.3575 7510
1.19217 1.19219 3146 2010.03.09 16:00 1.3576 1.3615 1.3563 1.3597 6685
1.19184 1.1923 2992 2010.03.09 20:00 1.3598 1.3606 1.3586 1.3601 3593
1.19214 1.19246 2512 2010.03.10 0:00 1.3601 1.3612 1.3587 1.3596 3809
1.19199 1.19249 2216 2010.03.10 4:00 1.3595 1.3604 1.3582 1.3582 3198
1.19225 1.19236 1504 2010.03.10 8:00 1.3582 1.3593 1.3544 1.3582 7220
1.19214 1.19219 1964 2010.03.10 12:00 1.3582 1.363 1.3577 1.3613 6737
1.19132 1.19271 3789 2010.03.10 16:00 1.3613 1.3678 1.3613 1.3641 7619
1.19258 1.19529 5735 2010.03.10 20:00 1.3642 1.3664 1.3639 1.3654 3566
1.19429 1.19583 5549 2010.03.11 0:00 1.3654 1.3654 1.3628 1.3641 3859
1.19567 1.19797 5133 2010.03.11 4:00 1.364 1.3647 1.3629 1.3636 3120
1.19743 1.19856 4403 2010.03.11 8:00 1.3635 1.3667 1.362 1.3651 5377
1.19623 1.19729 5859 2010.03.11 12:00 1.3652 1.3685 1.3625 1.3636 7545
1.19309 1.20414 9334 2010.03.11 16:00 1.3636 1.3681 1.3636 1.3665 7540
1.19726 1.19992 9854 2010.03.11 20:00 1.3666 1.3679 1.3663 1.3676 3202
1.19957 1.201 7440 2010.03.12 0:00 1.3676 1.3688 1.3669 1.3679 3370
1.20009 1.20257 7084 2010.03.12 4:00 1.3679 1.3705 1.3679 1.3705 3981
1.1984 1.19886 6245 2010.03.12 8:00 1.3706 1.3795 1.3687 1.3775 8732
1.19886 1.19988 4742 2010.03.12 12:00 1.3775 1.3785 1.3735 1.3748 8629
1.1992 1.20032 4283 2010.03.12 16:00 1.3748 1.3775 1.3727 1.3756 8559
1.20001 1.2019 3936 2010.03.12 20:00 1.3757 1.3768 1.3753 1.3767 2394
1.20162 1.20203 2470 2010.03.15 0:00 1.376 1.3774 1.3735 1.374 3952
1.20154 1.20182 3436 2010.03.15 4:00 1.3739 1.3751 1.3726 1.375 3723
1.20173 1.20178 1803 2010.03.15 8:00 1.375 1.3759 1.37 1.3703 7912
1.20169 1.20271 1870 2010.03.15 12:00 1.3703 1.3727 1.3682 1.3685 8623
1.20233 1.20342 3294 2010.03.15 16:00 1.3684 1.3685 1.3639 1.3672 7147
1.20226 1.2023 3170 2010.03.15 20:00 1.3671 1.3679 1.3665 1.3671 3375
1.20225 1.20706 5183 2010.03.16 0:00 1.3672 1.3686 1.3658 1.3683 4278
1.20626 1.20704 4077 2010.03.16 4:00 1.3683 1.37 1.3682 1.3683 4006
1.20599 1.20683 3102 2010.03.16 8:00 1.3683 1.3703 1.3657 1.3687 7361
1.20686 1.20784 5975 2010.03.16 12:00 1.3687 1.3769 1.3687 1.3758 8241
1.20504 1.20641 6983 2010.03.16 16:00 1.3758 1.3775 1.3716 1.3756 9929
1.20356 1.20477 6850 2010.03.16 20:00 1.3755 1.3781 1.3743 1.3761 5206
1.20404 1.20624 6115 2010.03.17 0:00 1.3762 1.3775 1.3762 1.3768 3246
1.20502 1.20594 5071 2010.03.17 4:00 1.3769 1.3789 1.3768 1.3787 4122
1.20577 1.20682 5191 2010.03.17 8:00 1.3787 1.3816 1.3759 1.3787 9738
1.20509 1.20655 5378 2010.03.17 12:00 1.3788 1.3792 1.3738 1.3749 9093
1.20338 1.20417 6321 2010.03.17 16:00 1.3748 1.3777 1.3726 1.3751 7741
1.20231 1.20265 6046 2010.03.17 20:00 1.3752 1.3753 1.3731 1.3735 3100
1.20141 1.20161 7497 2010.03.18 0:00 1.3735 1.374 1.3711 1.3725 4560
1.2016 1.20385 5898 2010.03.18 4:00 1.3724 1.3727 1.3667 1.3682 6047
1.20221 1.20255 4462 2010.03.18 8:00 1.3681 1.3694 1.3647 1.3684 8245
1.20247 1.20307 3280 2010.03.18 12:00 1.3685 1.3693 1.3655 1.3661 8499
1.20242 1.20261 2926 2010.03.18 16:00 1.3661 1.3667 1.3586 1.3619 9202
1.20254 1.20255 3084 2010.03.18 20:00 1.3619 1.3622 1.3597 1.3608 3738
1.20253 1.20336 2006 2010.03.19 0:00 1.3607 1.3621 1.3604 1.3618 3905
1.20148 1.20217 399 2010.03.19 4:00 1.3619 1.3626 1.3599 1.3614 3672
1.20116 1.20181 2124 2010.03.19 8:00 1.3613 1.3625 1.3559 1.3571 8593
1.20106 1.20161 1703 2010.03.19 12:00 1.3571 1.3574 1.3507 1.3516 10533
1.20106 1.20112 2668 2010.03.19 16:00 1.3515 1.3543 1.3503 1.3534 7533
1.1998 1.20054 3891 2010.03.19 20:00 1.3535 1.358 1.3529 1.353 2033
1.20036 1.20162 2701 2010.03.22 0:00 1.3517 1.3532 1.3509 1.3517 2806
1.20097 1.20131 1976 2010.03.22 4:00 1.3518 1.3522 1.3503 1.3505 3348
1.20034 1.20067 2196 2010.03.22 8:00 1.3505 1.3545 1.3498 1.3526 6167
1.20045 1.2015 2642 2010.03.22 12:00 1.3527 1.3533 1.3463 1.3523 9298
1.20011 1.20073 4835 2010.03.22 16:00 1.3522 1.3566 1.351 1.3542 7655
1.19924 1.20137 6100 2010.03.22 20:00 1.3542 1.3566 1.3542 1.3557 2789
1.2011 1.20206 4468 2010.03.23 0:00 1.3557 1.3568 1.354 1.3553 3777
1.20094 1.20123 4100 2010.03.23 4:00 1.3553 1.3561 1.3518 1.3519 3463
1.20083 1.20104 3614 2010.03.23 8:00 1.3518 1.3532 1.3502 1.3504 7980
1.19898 1.19971 4663 2010.03.23 12:00 1.3505 1.356 1.3476 1.3532 11221
1.19784 1.19836 6010 2010.03.23 16:00 1.3533 1.3562 1.3481 1.3488 9791
1.19708 1.19871 6137 2010.03.23 20:00 1.3487 1.3514 1.3487 1.349 4279
1.19787 1.19818 5777 2010.03.24 0:00 1.349 1.3492 1.3445 1.3464 5648
1.19599 1.19623 5529 2010.03.24 4:00 1.3463 1.3468 1.3406 1.343 6840
1.19564 1.19689 3916 2010.03.24 8:00 1.343 1.3444 1.3345 1.3359 12101
1.19581 1.19624 4515 2010.03.24 12:00 1.3358 1.3377 1.3332 1.3357 10697
1.19616 1.19617 2755 2010.03.24 16:00 1.3356 1.3363 1.3323 1.3337 8775
1.19485 1.19518 3301 2010.03.24 20:00 1.3336 1.3337 1.3305 1.3327 4602
1.19471 1.19517 1620 2010.03.25 0:00 1.3327 1.3345 1.3322 1.3327 3690
1.19502 1.19537 2721 2010.03.25 4:00 1.3328 1.334 1.3283 1.3319 5355
1.19537 1.19616 1942 2010.03.25 8:00 1.3319 1.3364 1.3314 1.336 9470
1.19569 1.19571 1398 2010.03.25 12:00 1.336 1.3369 1.3319 1.3356 10045
1.19451 1.19463 3478 2010.03.25 16:00 1.3356 1.3385 1.3278 1.329 11333
1.19463 1.1954 2757 2010.03.25 20:00 1.3289 1.3308 1.3267 1.3271 4898
1.19516 1.19605 2096 2010.03.26 0:00 1.3271 1.3331 1.3271 1.3329 5040
1.19531 1.19539 1993 2010.03.26 4:00 1.3329 1.3352 1.3321 1.3335 4009
1.19527 1.19548 1357 2010.03.26 8:00 1.3335 1.3393 1.3324 1.3374 9408
1.1946 1.1958 2480 2010.03.26 12:00 1.3374 1.3416 1.3346 1.339 10942
1.1955 1.19744 5158 2010.03.26 16:00 1.3391 1.3419 1.3377 1.34 8172
1.19646 1.19737 4684 2010.03.26 20:00 1.34 1.3424 1.3397 1.3413 2434
1.19531 1.19572 5538 2010.03.29 0:00 1.3473 1.3478 1.3418 1.3421 5095
1.19491 1.19608 4761 2010.03.29 4:00 1.342 1.3445 1.342 1.3444 3958
1.19312 1.1936 5063 2010.03.29 8:00 1.3445 1.3504 1.3435 1.3472 8382
1.19255 1.19311 5316 2010.03.29 12:00 1.3473 1.3491 1.3437 1.3446 8142
1.1927 1.19289 6363 2010.03.29 16:00 1.3446 1.3477 1.3436 1.3458 7164
1.19289 1.19456 6015 2010.03.29 20:00 1.3459 1.3482 1.3457 1.3474 2980
1.19415 1.1953 6415 2010.03.30 0:00 1.3475 1.3491 1.347 1.3475 2977
1.19504 1.19668 5393 2010.03.30 4:00 1.3474 1.3505 1.3472 1.3503 3283
1.19553 1.19619 4807 2010.03.30 8:00 1.3503 1.3535 1.3453 1.3474 10350
1.19538 1.19592 3848 2010.03.30 12:00 1.3474 1.3489 1.3438 1.3443 7569
1.19581 1.19686 3572 2010.03.30 16:00 1.3443 1.3456 1.3395 1.3409 8879
1.19591 1.19657 3146 2010.03.30 20:00 1.3409 1.342 1.3405 1.3418 3155
1.19612 1.19656 1598 2010.03.31 0:00 1.3419 1.3437 1.3398 1.3402 5027
1.19591 1.19644 3299 2010.03.31 4:00 1.3402 1.3413 1.3384 1.3408 4776
1.1963 1.1971 1527 2010.03.31 8:00 1.3409 1.3471 1.3393 1.3464 8681
1.19634 1.19703 1737 2010.03.31 12:00 1.3465 1.3516 1.3458 1.3511 8926
1.19656 1.1969 3254 2010.03.31 16:00 1.3511 1.3546 1.3504 1.3532 9865
1.19686 1.19836 2492 2010.03.31 20:00 1.3532 1.3534 1.3505 1.3506 3928
1.19764 1.19843 2879 2010.04.01 0:00 1.3506 1.3559 1.3503 1.3506 5187
1.19749 1.19816 2826 2010.04.01 4:00 1.3506 1.3517 1.3495 1.3512 4190
1.19797 1.19825 2355 2010.04.01 8:00 1.3511 1.3513 1.3476 1.3504 8113
1.19741 1.19783 2215 2010.04.01 12:00 1.3503 1.3519 1.346 1.3514 7677
1.19713 1.1973 4646 2010.04.01 16:00 1.3515 1.3586 1.3491 1.3568 9961
1.19678 1.19839 4895 2010.04.01 20:00 1.3568 1.3589 1.3562 1.3583 3636
1.19778 1.19783 4769 2010.04.02 0:00 1.3583 1.3589 1.3568 1.357 2726
1.19637 1.19714 4117 2010.04.02 4:00 1.357 1.358 1.3564 1.3569 2475
1.19699 1.19856 3628 2010.04.02 8:00 1.3568 1.3568 1.3544 1.3546 3487
1.19783 1.19844 3507 2010.04.02 12:00 1.3545 1.3567 1.3484 1.3487 13201
1.19692 1.19729 5578 2010.04.02 16:00 1.3487 1.3491 1.3474 1.3484 5666
1.19371 1.19371 6343 2010.04.02 20:00 1.3484 1.3503 1.3482 1.3502 1608
1.1904 1.19156 7545 2010.04.05 0:00 1.349 1.3537 1.3488 1.353 4774
1.18836 1.18977 6722 2010.04.05 4:00 1.353 1.353 1.3498 1.3499 2858
1.18793 1.18804 4126 2010.04.05 8:00 1.3499 1.3499 1.3463 1.3472 5054
1.18789 1.18852 4611 2010.04.05 12:00 1.3472 1.3527 1.346 1.3522 4550
1.18723 1.18734 3059 2010.04.05 16:00 1.3523 1.3525 1.3472 1.3485 6276
1.18723 1.18835 2887 2010.04.05 20:00 1.3485 1.3489 1.3473 1.3482 2780
1.18794 1.18843 1469 2010.04.06 0:00 1.3482 1.3495 1.3424 1.3434 4594
1.18799 1.18863 2898 2010.04.06 4:00 1.3433 1.3436 1.3413 1.3428 4705
1.1884 1.18927 1419 2010.04.06 8:00 1.3428 1.3438 1.3402 1.3411 7957
1.18854 1.18872 969 2010.04.06 12:00 1.341 1.3419 1.3356 1.3372 8712
1.18808 1.1882 2679 2010.04.06 16:00 1.3371 1.3385 1.3355 1.3367 7112
1.18696 1.18754 3527 2010.04.06 20:00 1.3367 1.3408 1.3367 1.3393 4625
1.18719 1.18748 2893 2010.04.07 0:00 1.3393 1.3407 1.3373 1.3384 3721
1.18699 1.18742 2151 2010.04.07 4:00 1.3383 1.339 1.3359 1.3362 3855
1.18721 1.18776 1852 2010.04.07 8:00 1.3362 1.34 1.3357 1.3383 8085
1.18652 1.18745 2286 2010.04.07 12:00 1.3384 1.3389 1.3326 1.3359 8679
1.18673 1.18837 5055 2010.04.07 16:00 1.3358 1.3373 1.3337 1.337 7366
1.18792 1.19049 5415 2010.04.07 20:00 1.337 1.3376 1.3333 1.3338 4585
1.18933 1.19038 4284 2010.04.08 0:00 1.3338 1.3346 1.3313 1.3321 4118
1.18907 1.18948 3845 2010.04.08 4:00 1.3321 1.334 1.3314 1.3335 3441
1.18935 1.19006 3607 2010.04.08 8:00 1.3336 1.3336 1.3282 1.3309 9216
1.18771 1.18914 7313 2010.04.08 12:00 1.3308 1.3341 1.3292 1.3332 9323
1.18373 1.18919 9346 2010.04.08 16:00 1.3332 1.3364 1.3326 1.3345 8015
1.18676 1.18824 8353 2010.04.08 20:00 1.3346 1.3361 1.3343 1.3357 3487
1.187 1.18724 7062 2010.04.09 0:00 1.3356 1.3382 1.3353 1.3359 4020
1.18695 1.18851 5838 2010.04.09 4:00 1.3359 1.3363 1.3341 1.3349 3081
1.18739 1.18831 3430 2010.04.09 8:00 1.3349 1.3417 1.3349 1.3394 8347
1.18826 1.19172 4573 2010.04.09 12:00 1.3394 1.3442 1.3365 1.3437 8361
1.19111 1.19122 3339 2010.04.09 16:00 1.3437 1.349 1.3417 1.3466 9952
1.19017 1.19045 3162 2010.04.09 20:00 1.3467 1.3498 1.3446 1.3498 3667
1.19022 1.19178 2411 2010.04.12 0:00 1.3627 1.3676 1.3609 1.3634 7564
1.19104 1.19132 4524 2010.04.12 4:00 1.3634 1.369 1.3633 1.366 5531
1.19056 1.19178 3264 2010.04.12 8:00 1.3661 1.3663 1.3588 1.3592 9409
1.19143 1.19204 2332 2010.04.12 12:00 1.3592 1.3616 1.3566 1.3593 8702
1.19065 1.19072 3253 2010.04.12 16:00 1.3593 1.3612 1.357 1.358 7364
1.19002 1.19049 2746 2010.04.12 20:00 1.358 1.3595 1.3576 1.3585 3558
1.19046 1.19146 2400 2010.04.13 0:00 1.3585 1.3598 1.357 1.3584 4134
1.19038 1.19077 2727 2010.04.13 4:00 1.3585 1.3596 1.3569 1.3586 5159
1.19035 1.19116 2356 2010.04.13 8:00 1.3586 1.3618 1.3555 1.357 9392
1.19092 1.19191 2492 2010.04.13 12:00 1.3571 1.3626 1.3569 1.3575 8064
1.19042 1.19225 5551 2010.04.13 16:00 1.3575 1.3589 1.3546 1.3589 8444
1.1912 1.192 5517 2010.04.13 20:00 1.3589 1.3617 1.3584 1.3614 4289
1.19125 1.19285 4847 2010.04.14 0:00 1.3615 1.3658 1.3604 1.3647 5639
1.19261 1.19371 7482 2010.04.14 4:00 1.3647 1.3664 1.3642 1.3654 4376
1.1936 1.19499 5404 2010.04.14 8:00 1.3655 1.3657 1.3617 1.3644 8544
1.19476 1.19481 5183 2010.04.14 12:00 1.3643 1.3643 1.3596 1.3622 10200
1.19478 1.19733 7761 2010.04.14 16:00 1.3622 1.3677 1.3599 1.3657 10033
1.19631 1.19756 7020 2010.04.14 20:00 1.3658 1.3661 1.3647 1.3651 3358
1.19586 1.19624 7286 2010.04.15 0:00 1.3651 1.3666 1.3645 1.3649 3735
1.19533 1.19575 5572 2010.04.15 4:00 1.3649 1.3656 1.3631 1.3639 4719
1.19392 1.19444 4246 2010.04.15 8:00 1.3639 1.3649 1.3522 1.3537 10743
1.193 1.19356 3459 2010.04.15 12:00 1.3536 1.3563 1.3527 1.3556 9536
1.19287 1.19398 3134 2010.04.15 16:00 1.3556 1.3583 1.3536 1.3559 7957
1.19342 1.19446 2589 2010.04.15 20:00 1.356 1.3583 1.356 1.3578 4335
1.19341 1.19368 2387 2010.04.16 0:00 1.3578 1.358 1.3532 1.3547 5314
1.19429 1.19429 1 2010.04.16 4:00 1.3547 1.3553 1.3529 1.3529 5408
1.19477 1.19477 1 2010.04.16 8:00 1.3529 1.3562 1.3514 1.3546 7879
1.1944 1.19446 1274 2010.04.16 12:00 1.3546 1.3546 1.3491 1.3509 8582
1.19394 1.19433 1638 2010.04.16 16:00 1.351 1.354 1.3473 1.349 12236
1.19381 1.19399 1430 2010.04.16 20:00 1.3489 1.3509 1.3489 1.35 3516
1.19372 1.19427 2011 2010.04.19 0:00 1.3476 1.3496 1.3458 1.3465 4776
1.19386 1.19471 4516 2010.04.19 4:00 1.3464 1.3471 1.3446 1.347 4193
1.19142 1.19246 5743 2010.04.19 8:00 1.3471 1.3473 1.3426 1.3434 8462
1.19223 1.1938 4698 2010.04.19 12:00 1.3434 1.3456 1.3416 1.3452 7793
1.19365 1.19501 4508 2010.04.19 16:00 1.3452 1.3476 1.3445 1.3467 8427
1.19419 1.19568 4053 2010.04.19 20:00 1.3468 1.3492 1.3467 1.3489 4266
1.19414 1.19429 4991 2010.04.20 0:00 1.3489 1.35 1.3469 1.3473 4298
1.19408 1.19605 4735 2010.04.20 4:00 1.3473 1.3488 1.3457 1.3458 3673
1.19458 1.19594 5344 2010.04.20 8:00 1.3458 1.3521 1.3449 1.35 9531
1.19459 1.19549 5738 2010.04.20 12:00 1.3501 1.3513 1.3454 1.347 7273
1.19343 1.19387 6434 2010.04.20 16:00 1.3469 1.3474 1.3428 1.3435 8058
1.19216 1.19336 4726 2010.04.20 20:00 1.3435 1.3449 1.3432 1.3441 3510
1.19317 1.19358 3221 2010.04.21 0:00 1.344 1.3441 1.3405 1.3424 3764
1.19267 1.19494 4998 2010.04.21 4:00 1.3423 1.3435 1.3398 1.3433 4371
1.19449 1.1952 3393 2010.04.21 8:00 1.3433 1.3446 1.3421 1.3435 8024
1.19494 1.19514 1643 2010.04.21 12:00 1.3435 1.3435 1.3358 1.3402 10730
1.19477 1.19507 2486 2010.04.21 16:00 1.3402 1.3407 1.3372 1.3399 7241
1.19497 1.19558 1450 2010.04.21 20:00 1.34 1.3405 1.3384 1.3387 3517
1.19551 1.19589 1572 2010.04.22 0:00 1.3387 1.3396 1.3374 1.3382 3582
1.19576 1.19633 2177 2010.04.22 4:00 1.3381 1.3402 1.3377 1.3393 3263
1.19633 1.19672 3370 2010.04.22 8:00 1.3394 1.342 1.3343 1.3354 9199
1.19615 1.19656 2371 2010.04.22 12:00 1.3353 1.3354 1.3283 1.3286 10263
1.19641 1.19699 1917 2010.04.22 16:00 1.3286 1.333 1.3266 1.3321 10657
1.19669 1.19751 2491 2010.04.22 20:00 1.3321 1.3322 1.3274 1.3286 4800
1.19733 1.19819 3523 2010.04.23 0:00 1.3285 1.3288 1.3202 1.3221 6142
1.19771 1.1994 5398 2010.04.23 4:00 1.322 1.324 1.3206 1.3238 4548
1.19814 1.1993 5632 2010.04.23 8:00 1.3238 1.3345 1.3219 1.3314 11868
1.19708 1.19835 5908 2010.04.23 12:00 1.3315 1.3328 1.327 1.3312 11116
1.19815 1.19881 5249 2010.04.23 16:00 1.3311 1.3382 1.3296 1.338 9753
1.19819 1.19894 4351 2010.04.23 20:00 1.3381 1.3398 1.3367 1.3383 3044
1.19539 1.19718 6224 2010.04.26 0:00 1.3346 1.3396 1.3346 1.3382 4645
1.1963 1.19834 6879 2010.04.26 4:00 1.3382 1.3383 1.3357 1.3367 3323
1.19751 1.19846 6118 2010.04.26 8:00 1.3366 1.3388 1.3291 1.3305 9254
1.19716 1.19767 6932 2010.04.26 12:00 1.3305 1.3345 1.3294 1.3314 9825
1.19661 1.19797 5421 2010.04.26 16:00 1.3314 1.3345 1.3298 1.3332 8193
1.196 1.19731 5291 2010.04.26 20:00 1.3332 1.3414 1.3329 1.3391 6936
1.19696 1.19946 4220 2010.04.27 0:00 1.3392 1.3412 1.3369 1.3374 5294
1.1992 1.19945 3954 2010.04.27 4:00 1.3373 1.3385 1.3364 1.3372 4084
1.19921 1.19967 2824 2010.04.27 8:00 1.3372 1.338 1.3314 1.332 9327
1.19916 1.19933 1870 2010.04.27 12:00 1.3319 1.3321 1.3278 1.33 10462
1.19904 1.19947 3104 2010.04.27 16:00 1.33 1.334 1.3212 1.3244 14381
1.19926 1.19935 1043 2010.04.27 20:00 1.3244 1.3244 1.3145 1.316 8270
1.19899 1.19917 1538 2010.04.28 0:00 1.316 1.3198 1.316 1.3197 5948
1.19861 1.19912 2597 2010.04.28 4:00 1.3198 1.3216 1.3183 1.3189 6004
1.19901 1.20132 3844 2010.04.28 8:00 1.3188 1.3215 1.3142 1.3183 13270
1.20062 1.20069 2750 2010.04.28 12:00 1.3183 1.3265 1.3183 1.3194 13465
1.20054 1.20069 2142 2010.04.28 16:00 1.3194 1.3214 1.3114 1.3157 13069
1.20029 1.2006 1780 2010.04.28 20:00 1.3157 1.3221 1.3153 1.3203 7509
1.20045 1.20093 2367 2010.04.29 0:00 1.3204 1.3215 1.3184 1.3199 4658
1.1996 1.19988 5116 2010.04.29 4:00 1.3198 1.3238 1.3198 1.3225 4179
1.1995 1.19986 4968 2010.04.29 8:00 1.3225 1.3261 1.3193 1.3259 10273
1.1997 1.20063 4914 2010.04.29 12:00 1.3259 1.3276 1.3208 1.322 11532
1.20049 1.2012 4951 2010.04.29 16:00 1.322 1.3265 1.3211 1.3246 9949
1.19997 1.20047 4071 2010.04.29 20:00 1.3246 1.3257 1.3223 1.3243 5263
1.20004 1.20041 3634 2010.04.30 0:00 1.3242 1.3265 1.3227 1.323 5454
1.19885 1.19912 5387 2010.04.30 4:00 1.3229 1.3255 1.3225 1.3242 4179
1.19902 1.19953 5176 2010.04.30 8:00 1.3243 1.3333 1.3242 1.3322 10066
1.19909 1.19944 6280 2010.04.30 12:00 1.3323 1.3341 1.3303 1.3315 8927
1.19832 1.19969 5189 2010.04.30 16:00 1.3314 1.3316 1.3256 1.3288 11214
1.19967 1.20033 3615 2010.04.30 20:00 1.3287 1.3314 1.3286 1.3292 4339
1.19963 1.20106 3797 2010.05.03 0:00 1.3329 1.3331 1.3214 1.3224 5699
1.18604 1.18898 11284 2010.05.03 4:00 1.3223 1.3241 1.3205 1.3235 3924
1.18674 1.18905 7651 2010.05.03 8:00 1.3236 1.3252 1.3212 1.3235 6153
1.18893 1.18907 3305 2010.05.03 12:00 1.3235 1.3243 1.3225 1.323 6371
1.18826 1.18929 4361 2010.05.03 16:00 1.3229 1.323 1.3154 1.3193 8427
1.18851 1.18887 1992 2010.05.03 20:00 1.3193 1.3213 1.3186 1.3189 4147
1.18657 1.18736 2660 2010.05.04 0:00 1.3188 1.3212 1.3186 1.3207 3227
1.18649 1.18767 3972 2010.05.04 4:00 1.3207 1.3211 1.3172 1.3179 3825
1.18661 1.18743 4178 2010.05.04 8:00 1.3179 1.3188 1.3117 1.313 10801
1.187 1.18846 3236 2010.05.04 12:00 1.313 1.3135 1.3037 1.3054 12183
1.18803 1.18845 3128 2010.05.04 16:00 1.3053 1.3064 1.3011 1.3021 12044
1.18813 1.18824 2235 2010.05.04 20:00 1.3021 1.3021 1.2963 1.2971 6960
1.18756 1.18822 3810 2010.05.05 0:00 1.2971 1.299 1.2937 1.2955 5823
1.18784 1.18954 6168 2010.05.05 4:00 1.2955 1.2973 1.2936 1.2969 5416
1.18757 1.19017 6358 2010.05.05 8:00 1.2969 1.2995 1.2934 1.297 11481
1.19006 1.19127 5107 2010.05.05 12:00 1.2971 1.2981 1.2804 1.2845 14578
1.19073 1.19126 4058 2010.05.05 16:00 1.2844 1.2903 1.2842 1.2858 13026
1.19018 1.19019 4172 2010.05.05 20:00 1.2859 1.2862 1.2789 1.2818 7644
1.18899 1.19016 5043 2010.05.06 0:00 1.2818 1.2846 1.2803 1.2832 5061
1.18978 1.19158 6255 2010.05.06 4:00 1.2832 1.2855 1.2813 1.2832 4494
1.19077 1.19238 6802 2010.05.06 8:00 1.2831 1.2831 1.2737 1.2772 14132
1.19094 1.19215 6314 2010.05.06 12:00 1.2772 1.28 1.2692 1.2747 16664
1.19159 1.19458 6312 2010.05.06 16:00 1.2746 1.2768 1.2654 1.2672 17728
1.1931 1.19317 4801 2010.05.06 20:00 1.2671 1.2674 1.2526 1.2629 17832
1.19273 1.19343 3568 2010.05.07 0:00 1.2629 1.2676 1.2586 1.2645 10390
1.19296 1.19297 2572 2010.05.07 4:00 1.2648 1.2734 1.2648 1.2682 11114
1.19297 1.19305 2546 2010.05.07 8:00 1.2684 1.2772 1.2635 1.2738 17427
1.19305 1.19405 1740 2010.05.07 12:00 1.2738 1.2797 1.2667 1.268 17796
1.19358 1.19393 2295 2010.05.07 16:00 1.2679 1.277 1.261 1.2731 20270
1.19367 1.19402 1108 2010.05.07 20:00 1.2731 1.2756 1.2707 1.2751 7620
1.1939 1.1944 1246 2010.05.10 0:00 1.2924 1.2931 1.2808 1.2884 13285
1.19388 1.19409 2957 2010.05.10 4:00 1.2883 1.2967 1.288 1.2934 9720
1.19402 1.19533 3807 2010.05.10 8:00 1.2935 1.3093 1.2935 1.3033 16226
1.19484 1.1955 3355 2010.05.10 12:00 1.3032 1.3032 1.2877 1.2881 16142
1.19522 1.19567 2506 2010.05.10 16:00 1.2881 1.2882 1.2763 1.2798 15568
1.19533 1.19592 2301 2010.05.10 20:00 1.2798 1.2809 1.2759 1.2787 7251
1.19573 1.19673 3169 2010.05.11 0:00 1.2786 1.2801 1.2723 1.2782 8309
1.19569 1.1969 5198 2010.05.11 4:00 1.2782 1.2794 1.2706 1.2727 8530
1.19642 1.19913 6111 2010.05.11 8:00 1.2726 1.2758 1.2669 1.2694 13839
1.19866 1.19893 5104 2010.05.11 12:00 1.2693 1.2745 1.2666 1.2728 13367
1.19764 1.19945 4888 2010.05.11 16:00 1.2728 1.2749 1.2684 1.2739 14225
1.19583 1.19643 5140 2010.05.11 20:00 1.2739 1.274 1.2627 1.2632 9360
1.19604 1.19619 5417 2010.05.12 0:00 1.2632 1.2663 1.2615 1.2641 7003
1.19578 1.19709 6050 2010.05.12 4:00 1.2642 1.2652 1.2605 1.2642 7543
1.19575 1.19671 7218 2010.05.12 8:00 1.2643 1.2737 1.2624 1.2695 14911
1.1965 1.19672 6424 2010.05.12 12:00 1.2696 1.2711 1.2656 1.2694 12440
1.19581 1.1968 5151 2010.05.12 16:00 1.2693 1.2708 1.2617 1.262 13091
1.19362 1.19441 4699 2010.05.12 20:00 1.262 1.2638 1.2612 1.2633 5769
1.19388 1.19457 3170 2010.05.13 0:00 1.2633 1.2651 1.2622 1.265 4588
1.19399 1.19421 3066 2010.05.13 4:00 1.265 1.267 1.2637 1.2669 4914
1.19392 1.19434 2888 2010.05.13 8:00 1.267 1.2682 1.2562 1.2589 11571
1.19412 1.19446 2976 2010.05.13 12:00 1.2588 1.2609 1.2539 1.2548 11110
1.18963 1.19141 903 2010.05.13 16:00 1.2548 1.2595 1.2545 1.2582 10589
1.19122 1.19216 2293 2010.05.13 20:00 1.2582 1.259 1.2516 1.2522 6862
1.19178 1.19259 2386 2010.05.14 0:00 1.2522 1.2543 1.2517 1.2536 4885
1.19248 1.19274 3362 2010.05.14 4:00 1.2536 1.2559 1.252 1.253 5068
1.19179 1.19293 3208 2010.05.14 8:00 1.253 1.2574 1.2434 1.2442 13867
1.19269 1.19304 2239 2010.05.14 12:00 1.2441 1.2532 1.2438 1.2442 13960
1.19271 1.19319 2396 2010.05.14 16:00 1.2441 1.246 1.2358 1.2393 16274
1.19305 1.19325 2108 2010.05.14 20:00 1.2393 1.2403 1.2353 1.2357 6512
1.19242 1.19269 2694 2010.05.17 0:00 1.2348 1.237 1.2332 1.2343 7557
1.19025 1.19089 5421 2010.05.17 4:00 1.2343 1.2343 1.2233 1.2272 12249
1.18993 1.19091 5896 2010.05.17 8:00 1.2271 1.2328 1.2255 1.2298 15108
1.18978 1.19045 5241 2010.05.17 12:00 1.2298 1.2412 1.2297 1.2367 14062
1.18793 1.18855 6135 2010.05.17 16:00 1.2367 1.2385 1.2281 1.2357 15497
1.18682 1.18753 4904 2010.05.17 20:00 1.2357 1.2399 1.234 1.2399 8858
1.18661 1.18702 5064 2010.05.18 0:00 1.2398 1.2399 1.2324 1.2358 7089
1.18633 1.18721 6061 2010.05.18 4:00 1.2358 1.2363 1.2314 1.2363 7719
1.18615 1.18782 6844 2010.05.18 8:00 1.2363 1.2431 1.2351 1.2408 15387
1.18639 1.18653 6673 2010.05.18 12:00 1.2408 1.2443 1.2398 1.2413 13467
1.18488 1.18503 7703 2010.05.18 16:00 1.2414 1.2416 1.2262 1.2263 16733
1.18313 1.18442 6145 2010.05.18 20:00 1.2262 1.2275 1.2158 1.2172 13804
1.18365 1.18395 3637 2010.05.19 0:00 1.2172 1.2195 1.2143 1.2181 9606
1.18378 1.18442 3059 2010.05.19 4:00 1.2181 1.2222 1.2179 1.2191 9379
1.18436 1.18472 3277 2010.05.19 8:00 1.2193 1.2227 1.2148 1.2181 17429
1.1844 1.1847 1398 2010.05.19 12:00 1.2181 1.2326 1.2164 1.2318 17739
1.18442 1.18456 3435 2010.05.19 16:00 1.2319 1.2396 1.2259 1.238 18490
1.18451 1.18547 2618 2010.05.19 20:00 1.2378 1.243 1.236 1.2421 9974
1.18511 1.1855 2024 2010.05.20 0:00 1.2422 1.2422 1.2321 1.2327 7494
1.18493 1.18535 3549 2010.05.20 4:00 1.2327 1.2369 1.2324 1.2341 7840
1.1852 1.18581 2610 2010.05.20 8:00 1.2342 1.2436 1.2329 1.2361 16388
1.18537 1.18571 2860 2010.05.20 12:00 1.2361 1.2387 1.2307 1.2341 15978
1.18565 1.18603 2033 2010.05.20 16:00 1.2342 1.2508 1.2296 1.2493 18432
1.18525 1.18527 2082 2010.05.20 20:00 1.2493 1.2596 1.2456 1.2469 13302
1.18352 1.18401 3475 2010.05.21 0:00 1.2468 1.2572 1.2463 1.2564 9579
1.18391 1.18453 5499 2010.05.21 4:00 1.2565 1.267 1.2558 1.2616 11817
1.18097 1.18117 7309 2010.05.21 8:00 1.2617 1.2617 1.2471 1.2512 18498
1.18091 1.18163 5454 2010.05.21 12:00 1.251 1.258 1.2484 1.2566 17312
1.18121 1.1814 4851 2010.05.21 16:00 1.2567 1.2596 1.2518 1.2593 16122
1.17851 1.1789 6131 2010.05.21 20:00 1.2593 1.2595 1.2556 1.2571 6845
1.17815 1.17879 5543 2010.05.24 0:00 1.2546 1.2561 1.2481 1.2505 6778
1.17803 1.17911 5658 2010.05.24 4:00 1.2505 1.2524 1.2481 1.2494 6306
1.17795 1.17798 5463 2010.05.24 8:00 1.2493 1.2519 1.2399 1.24 10832
1.17634 1.17653 6756 2010.05.24 12:00 1.2401 1.2401 1.2351 1.2365 12455
1.17653 1.17694 5479 2010.05.24 16:00 1.2365 1.2415 1.2346 1.2407 11916
1.17567 1.17811 6477 2010.05.24 20:00 1.2407 1.241 1.2332 1.2345 5837
1.17809 1.18085 5896 2010.05.25 0:00 1.2346 1.2352 1.2283 1.2314 6418
1.17933 1.17979 3848 2010.05.25 4:00 1.2313 1.232 1.227 1.2293 5963
1.17865 1.1792 3511 2010.05.25 8:00 1.2292 1.2299 1.2192 1.2193 13475
1.17846 1.17918 2042 2010.05.25 12:00 1.2193 1.2237 1.2178 1.2232 13467
1.17891 1.17904 2213 2010.05.25 16:00 1.2232 1.2292 1.2222 1.2272 12734
1.17881 1.17889 1276 2010.05.25 20:00 1.2272 1.2386 1.2261 1.237 9613
1.17814 1.17832 1685 2010.05.26 0:00 1.237 1.237 1.227 1.2283 7646
1.17757 1.1787 3159 2010.05.26 4:00 1.2283 1.231 1.2262 1.2272 6599
1.17859 1.17884 2970 2010.05.26 8:00 1.2271 1.2342 1.2268 1.2318 11381
1.17857 1.1788 2411 2010.05.26 12:00 1.2319 1.2329 1.2247 1.2269 11447
1.17849 1.17901 2439 2010.05.26 16:00 1.2269 1.2271 1.2192 1.2236 11667
1.17768 1.17784 2422 2010.05.26 20:00 1.2237 1.2237 1.2154 1.216 8958
1.17697 1.17736 3281 2010.05.27 0:00 1.216 1.222 1.2153 1.2189 6717
1.17561 1.17578 5623 2010.05.27 4:00 1.219 1.2286 1.2185 1.2284 8289
1.17418 1.17561 6548 2010.05.27 8:00 1.2284 1.2341 1.2244 1.2288 11278
1.17303 1.17353 6465 2010.05.27 12:00 1.2288 1.2312 1.2204 1.2209 12829
1.17336 1.17475 5369 2010.05.27 16:00 1.2209 1.2387 1.2204 1.2373 13490
1.1744 1.17455 4754 2010.05.27 20:00 1.2374 1.2393 1.2322 1.2357 6713
1.17313 1.17439 5487 2010.05.28 0:00 1.2356 1.2379 1.23 1.2317 7052
1.17175 1.17194 6602 2010.05.28 4:00 1.2317 1.2336 1.2281 1.2325 5235
1.17163 1.17245 6684 2010.05.28 8:00 1.2326 1.2451 1.2307 1.2408 11298
1.17179 1.17311 7321 2010.05.28 12:00 1.2408 1.243 1.2325 1.236 10552
1.17275 1.17463 6615 2010.05.28 16:00 1.2358 1.2379 1.2287 1.229 13340
1.17449 1.17515 5844 2010.05.28 20:00 1.229 1.2303 1.2265 1.2272 5454
1.17472 1.17576 4092 2010.05.31 0:00 1.2279 1.2324 1.2267 1.2311 5592
1.17487 1.17567 4161 2010.05.31 4:00 1.2311 1.2333 1.2298 1.2301 4364
1.17447 1.17492 3849 2010.05.31 8:00 1.2301 1.2315 1.2282 1.2297 6337
1.17435 1.17437 2592 2010.05.31 12:00 1.2296 1.2323 1.2291 1.2304 4809
1.17412 1.17434 2564 2010.05.31 16:00 1.2305 1.231 1.2267 1.2301 6157
1.17397 1.17414 2061 2010.05.31 20:00 1.2301 1.2313 1.2295 1.2307 2513
1.17408 1.1749 1852 2010.06.01 0:00 1.2307 1.2307 1.2245 1.2256 5553
1.17456 1.17475 3408 2010.06.01 4:00 1.2255 1.2294 1.2251 1.2276 6500
1.17325 1.1738 3578 2010.06.01 8:00 1.2277 1.2285 1.2111 1.2128 14019
1.17358 1.17393 2399 2010.06.01 12:00 1.2127 1.2227 1.2119 1.2218 12131
1.17262 1.17298 3175 2010.06.01 16:00 1.2218 1.2347 1.2213 1.2287 13031
1.17262 1.17309 2986 2010.06.01 20:00 1.2287 1.2287 1.2201 1.2211 7831
1.17206 1.17246 3511 2010.06.02 0:00 1.2211 1.2262 1.2201 1.225 6859
1.1721 1.17415 6132 2010.06.02 4:00 1.225 1.2256 1.2185 1.2216 7734
1.17229 1.17541 7120 2010.06.02 8:00 1.2215 1.2271 1.2191 1.2256 11164
1.17489 1.17656 6239 2010.06.02 12:00 1.2256 1.2265 1.2174 1.2195 13603
1.17579 1.17661 5017 2010.06.02 16:00 1.2195 1.2262 1.2185 1.2221 12485
1.1763 1.17781 5408 2010.06.02 20:00 1.2222 1.2255 1.221 1.2249 7226
1.1773 1.17732 4723 2010.06.03 0:00 1.2249 1.2306 1.2225 1.2293 6735
1.17659 1.17661 6302 2010.06.03 4:00 1.2293 1.2317 1.2276 1.2315 6011
1.17658 1.17941 6285 2010.06.03 8:00 1.2316 1.2325 1.2266 1.2283 11811
1.17796 1.17833 7517 2010.06.03 12:00 1.2283 1.2287 1.2232 1.2252 11480
1.17755 1.1776 6031 2010.06.03 16:00 1.225 1.2252 1.2152 1.2168 12833
1.1772 1.17831 4232 2010.06.03 20:00 1.2168 1.219 1.2152 1.2162 6159
1.17788 1.17883 3100 2010.06.04 0:00 1.2161 1.2183 1.2157 1.2179 5487
1.17816 1.17906 3500 2010.06.04 4:00 1.2179 1.2184 1.2162 1.2178 4351
1.17774 1.17775 2944 2010.06.04 8:00 1.2177 1.2214 1.2172 1.2186 8523
1.17773 1.17852 1832 2010.06.04 12:00 1.2186 1.2188 1.2021 1.205 16397
1.17797 1.17827 1872 2010.06.04 16:00 1.2049 1.2076 1.1971 1.2005 13913
1.17801 1.17802 1201 2010.06.04 20:00 1.2005 1.2007 1.1955 1.1967 6626
1.17775 1.17804 1811 2010.06.07 0:00 1.1947 1.1965 1.1876 1.1887 8236
1.17764 1.17853 2853 2010.06.07 4:00 1.1886 1.1937 1.1877 1.1919 6855
1.17789 1.17791 2420 2010.06.07 8:00 1.1919 1.1977 1.1906 1.1976 12007
1.17748 1.1775 2620 2010.06.07 12:00 1.1977 1.199 1.1918 1.1946 12022
1.1775 1.17836 1684 2010.06.07 16:00 1.1946 1.1973 1.1924 1.1939 11548
1.17775 1.17781 2056 2010.06.07 20:00 1.1938 1.1945 1.1912 1.1916 7230
1.17727 1.17735 2559 2010.06.08 0:00 1.1916 1.1963 1.1915 1.1951 6278
1.17718 1.17954 4849 2010.06.08 4:00 1.1952 1.1981 1.1943 1.1971 6464
1.17875 1.17933 5817 2010.06.08 8:00 1.1971 1.198 1.1902 1.191 11469
1.17924 1.17989 4668 2010.06.08 12:00 1.1909 1.1956 1.1907 1.1928 10838
1.17881 1.18004 4549 2010.06.08 16:00 1.1927 1.2007 1.1914 1.1931 14295
1.17979 1.18118 3845 2010.06.08 20:00 1.1932 1.1977 1.1921 1.1964 7478
1.18094 1.18115 4318 2010.06.09 0:00 1.1963 1.1976 1.1932 1.195 3484
1.18012 1.18285 6465 2010.06.09 4:00 1.195 1.1955 1.1924 1.1943 4338
1.17908 1.1795 6793 2010.06.09 8:00 1.1942 1.1977 1.1939 1.1968 8196
1.17935 1.18195 7901 2010.06.09 12:00 1.1969 1.2044 1.1961 1.2037 11495
1.18084 1.18118 6219 2010.06.09 16:00 1.2037 1.2071 1.2002 1.2014 11823
1.17986 1.18023 4137 2010.06.09 20:00 1.2013 1.202 1.1973 1.1984 8173
1.17993 1.18032 2704 2010.06.10 0:00 1.1983 1.1991 1.1956 1.1979 5421
1.18024 1.18115 3263 2010.06.10 4:00 1.1978 1.2062 1.1962 1.206 7456
1.18111 1.18185 3667 2010.06.10 8:00 1.2062 1.2085 1.2008 1.2069 11887
1.18084 1.18121 2619 2010.06.10 12:00 1.207 1.213 1.2026 1.2128 13506
1.17885 1.18056 738 2010.06.10 16:00 1.2128 1.2133 1.2077 1.2112 11570
1.18012 1.18103 1840 2010.06.10 20:00 1.2111 1.214 1.2092 1.2107 7328
1.18052 1.18072 1465 2010.06.11 0:00 1.2107 1.2146 1.21 1.2104 5741
1.17868 1.17885 2839 2010.06.11 4:00 1.2104 1.2117 1.2093 1.2113 5523
1.17697 1.17734 3726 2010.06.11 8:00 1.2113 1.2139 1.2091 1.2126 10486
1.17708 1.1775 2701 2010.06.11 12:00 1.2127 1.215 1.2079 1.2116 11875
1.17725 1.17774 1724 2010.06.11 16:00 1.2115 1.2128 1.2045 1.2062 11293
1.17727 1.17761 1601 2010.06.11 20:00 1.2062 1.2113 1.206 1.2111 4680
1.176 1.17624 3018 2010.06.14 0:00 1.2117 1.2206 1.2115 1.2171 7063
1.17536 1.17635 4503 2010.06.14 4:00 1.2172 1.2187 1.2168 1.2185 4622
1.17341 1.17413 5999 2010.06.14 8:00 1.2186 1.2256 1.2163 1.2248 10358
1.17328 1.17445 5349 2010.06.14 12:00 1.2249 1.2272 1.2216 1.2238 8800
1.17296 1.17304 4628 2010.06.14 16:00 1.2237 1.2295 1.2227 1.2227 9941
1.17294 1.17446 3990 2010.06.14 20:00 1.2227 1.2255 1.2207 1.2213 5810
1.1737 1.17375 4185 2010.06.15 0:00 1.2211 1.223 1.2194 1.2204 5311
1.17363 1.17569 6253 2010.06.15 4:00 1.2205 1.2224 1.22 1.2212 5291
1.17457 1.1751 5926 2010.06.15 8:00 1.2212 1.2246 1.2167 1.2243 11752
1.17338 1.17345 7490 2010.06.15 12:00 1.2244 1.2302 1.2243 1.2288 11883
1.17297 1.17434 5768 2010.06.15 16:00 1.2289 1.2348 1.2263 1.2337 10999
1.17397 1.17422 3587 2010.06.15 20:00 1.2337 1.2347 1.2318 1.2323 6062
1.17326 1.17383 2855 2010.06.16 0:00 1.2322 1.2323 1.2308 1.2315 3767
1.17362 1.17425 3249 2010.06.16 4:00 1.2314 1.2339 1.2308 1.2327 4852
1.17322 1.17342 3029 2010.06.16 8:00 1.2328 1.2352 1.2274 1.2301 10767
1.17305 1.17313 1461 2010.06.16 12:00 1.2301 1.2317 1.2255 1.2316 10533
1.17301 1.17329 2408 2010.06.16 16:00 1.2317 1.2336 1.2294 1.2317 9427
1.17314 1.17382 1954 2010.06.16 20:00 1.2317 1.2329 1.2296 1.2299 5471
1.17306 1.17309 1674 2010.06.17 0:00 1.2298 1.2312 1.226 1.2268 4884
1.17186 1.17189 3070 2010.06.17 4:00 1.2267 1.2281 1.2256 1.2276 5294
1.17033 1.17051 5085 2010.06.17 8:00 1.2277 1.2393 1.2242 1.2386 12221
1.17011 1.17115 3081 2010.06.17 12:00 1.2386 1.2407 1.2356 1.2397 10593
1.17029 1.1704 2830 2010.06.17 16:00 1.2396 1.2411 1.2339 1.2388 10461
1.17035 1.1706 1887 2010.06.17 20:00 1.2388 1.2398 1.2364 1.238 5417
1.16954 1.17053 3388 2010.06.18 0:00 1.2379 1.2396 1.2376 1.2385 3066
1.17016 1.17218 4735 2010.06.18 4:00 1.2386 1.2412 1.2383 1.2398 5547
 1.1719 1.17423 5996 2010.06.18 8:00 1.2399 1.2415 1.2367 1.2378 8769
1.17323 1.17324 4895 2010.06.18 12:00 1.2377 1.2384 1.2357 1.2361 8647
1.1732 1.17354 4222 2010.06.18 16:00 1.2361 1.2393 1.2353 1.236 7632
1.17352 1.17554 4365 2010.06.18 20:00 1.236 1.239 1.2358 1.2386 2914
1.17484 1.1749 3971 2010.06.21 0:00 1.2428 1.2437 1.2368 1.239 7335
1.17369 1.17479 4757 2010.06.21 4:00 1.239 1.2466 1.239 1.2453 4998
1.17466 1.17543 5157 2010.06.21 8:00 1.2457 1.2461 1.2391 1.2393 9201
1.17523 1.17526 5874 2010.06.21 12:00 1.2392 1.2409 1.2349 1.2389 8756
1.17524 1.1758 4349 2010.06.21 16:00 1.2389 1.2397 1.2316 1.2325 8874
1.1749 1.17522 4082 2010.06.21 20:00 1.2324 1.2335 1.2304 1.2323 5927
1.17441 1.17457 2994 2010.06.22 0:00 1.2323 1.2352 1.2298 1.2314 6354
1.17384 1.1749 2763 2010.06.22 4:00 1.2314 1.2314 1.2284 1.229 6569
1.17446 1.17483 2699 2010.06.22 8:00 1.229 1.2326 1.227 1.2271 10054
1.17425 1.1743 1608 2010.06.22 12:00 1.227 1.23 1.2251 1.2288 9584
1.17342 1.17359 2368 2010.06.22 16:00 1.2288 1.2316 1.2262 1.23 9998
1.17358 1.17424 1940 2010.06.22 20:00 1.2301 1.2301 1.2261 1.2268 5907
1.17408 1.1747 1239 2010.06.23 0:00 1.2267 1.2277 1.2244 1.2267 5175
1.17458 1.17738 3899 2010.06.23 4:00 1.2267 1.2273 1.2258 1.2261 4629
1.17654 1.17717 2941 2010.06.23 8:00 1.2261 1.2304 1.2254 1.2279 9362
1.17654 1.17672 2240 2010.06.23 12:00 1.2279 1.2295 1.2225 1.2237 9727
1.1764 1.17668 1636 2010.06.23 16:00 1.2236 1.2274 1.2209 1.2271 10476
1.17627 1.17663 1640 2010.06.23 20:00 1.2271 1.2342 1.2271 1.231 8465
1.17648 1.17703 3042 2010.06.24 0:00 1.231 1.2338 1.2297 1.2331 4846
1.17619 1.17632 4284 2010.06.24 4:00 1.2331 1.235 1.2327 1.2328 5058
1.17463 1.17562 5194 2010.06.24 8:00 1.2328 1.2346 1.2262 1.2281 9225
1.17551 1.17558 4237 2010.06.24 12:00 1.2281 1.2319 1.2262 1.2295 10148
1.17524 1.17581 3297 2010.06.24 16:00 1.2296 1.2386 1.2295 1.2359 12577
1.17571 1.17735 4596 2010.06.24 20:00 1.2359 1.2359 1.2322 1.2328 5886
1.1766 1.17791 4346 2010.06.25 0:00 1.2327 1.2337 1.2297 1.2325 5229
1.17613 1.1771 5992 2010.06.25 4:00 1.2324 1.233 1.2303 1.2323 5190
1.17554 1.17636 5812 2010.06.25 8:00 1.2323 1.2349 1.2254 1.2268 9355
1.17458 1.17588 7070 2010.06.25 12:00 1.2268 1.2318 1.2259 1.2297 9934
1.17529 1.17604 5237 2010.06.25 16:00 1.2297 1.2393 1.2281 1.2383 12219
1.17561 1.17622 3662 2010.06.25 20:00 1.2383 1.2392 1.2368 1.2368 5248
1.17537 1.17632 3280 2010.06.28 0:00 1.2379 1.2396 1.2368 1.2377 4595
1.17597 1.17634 2466 2010.06.28 4:00 1.2377 1.2386 1.2373 1.238 4227
1.17608 1.17621 2515 2010.06.28 8:00 1.2381 1.2381 1.2345 1.236 9290
1.17575 1.17578 1483 2010.06.28 12:00 1.2359 1.2365 1.2321 1.2328 9449
1.17548 1.17561 3665 2010.06.28 16:00 1.2327 1.2343 1.2265 1.2279 11532
1.17555 1.17601 1210 2010.06.28 20:00 1.2278 1.2294 1.2269 1.2279 5045
1.17545 1.17559 1125 2010.06.29 0:00 1.228 1.229 1.2271 1.2286 3562
1.1751 1.17537 2856 2010.06.29 4:00 1.2286 1.2286 1.2251 1.226 5698
1.17503 1.17563 2436 2010.06.29 8:00 1.2259 1.2259 1.2176 1.2192 11364
1.17548 1.17569 1308 2010.06.29 12:00 1.2192 1.2216 1.2166 1.2183 10259
1.17538 1.17542 1351 2010.06.29 16:00 1.2182 1.2208 1.2149 1.2196 11270
1.17533 1.17583 1106 2010.06.29 20:00 1.2197 1.2213 1.2177 1.2189 6750
1.17528 1.17534 2782 2010.06.30 0:00 1.2188 1.2203 1.2166 1.2199 5656
1.17472 1.17629 4126 2010.06.30 4:00 1.2199 1.2222 1.2195 1.2212 5531
1.1759 1.17706 5760 2010.06.30 8:00 1.2212 1.2282 1.2205 1.2274 11263
1.1768 1.17746 3598 2010.06.30 12:00 1.2275 1.2302 1.223 1.2257 11918
1.17616 1.1763 4045 2010.06.30 16:00 1.2258 1.2297 1.2246 1.2265 10787
1.1743 1.17457 3661 2010.06.30 20:00 1.2264 1.2267 1.2225 1.2232 7136
1.17342 1.17357 5337 2010.07.01 0:00 1.2232 1.2241 1.2193 1.2201 6761
1.17243 1.17298 6017 2010.07.01 4:00 1.22 1.2232 1.2199 1.2217 6123
1.17119 1.17213 6611 2010.07.01 8:00 1.2218 1.2312 1.2196 1.229 11740
1.17128 1.17133 6202 2010.07.01 12:00 1.2292 1.2423 1.2292 1.2422 12677
1.17021 1.17046 5442 2010.07.01 16:00 1.2422 1.2484 1.2413 1.2479 13282
1.17034 1.17085 3941 2010.07.01 20:00 1.248 1.2538 1.2463 1.2517 7801
1.16991 1.17042 2974 2010.07.02 0:00 1.2517 1.2529 1.2501 1.2512 7305
1.16983 1.17037 2985 2010.07.02 4:00 1.2512 1.2522 1.2486 1.2491 5057
1.17025 1.17047 2487 2010.07.02 8:00 1.2491 1.2532 1.2483 1.2517 9621
1.17024 1.17099 1459 2010.07.02 12:00 1.2517 1.261 1.2502 1.2586 12830
1.17088 1.17103 1909 2010.07.02 16:00 1.2586 1.2602 1.253 1.2542 10192
1.17086 1.17096 792 2010.07.02 20:00 1.2541 1.2568 1.2528 1.2565 3760
1.17061 1.17132 1360 2010.07.05 0:00 1.2555 1.2561 1.252 1.2531 3166
1.16982 1.17106 2998 2010.07.05 4:00 1.2531 1.2548 1.253 1.2538 3288
1.17068 1.17084 2100 2010.07.05 8:00 1.2538 1.2556 1.2523 1.2528 5692
1.17075 1.17075 1788 2010.07.05 12:00 1.2528 1.2535 1.251 1.2518 5463
1.16937 1.16959 2304 2010.07.05 16:00 1.2518 1.254 1.2513 1.2537 3817
1.16853 1.16988 3105 2010.07.05 20:00 1.2538 1.2545 1.2535 1.2538 1871
1.16926 1.16985 2527 2010.07.06 0:00 1.2537 1.2544 1.2479 1.2505 6062
1.16885 1.16945 4410 2010.07.06 4:00 1.2504 1.2556 1.25 1.2539 6421
1.16852 1.1688 4546 2010.07.06 8:00 1.254 1.2606 1.2536 1.2586 10317
1.16864 1.16955 4143 2010.07.06 12:00 1.2586 1.2601 1.2565 1.2579 9143
1.1694 1.1704 3608 2010.07.06 16:00 1.2579 1.2661 1.2575 1.2625 10598
1.17016 1.17066 4177 2010.07.06 20:00 1.2625 1.2633 1.2614 1.2625 5191
1.1704 1.1706 4097 2010.07.07 0:00 1.2626 1.2628 1.2596 1.2608 4948
1.16687 1.16899 8648 2010.07.07 4:00 1.2607 1.2614 1.2576 1.2583 5390
1.16883 1.16969 7882 2010.07.07 8:00 1.2583 1.26 1.2558 1.2569 8871
1.16832 1.17307 9628 2010.07.07 12:00 1.2568 1.2608 1.2553 1.2599 9654
1.17181 1.1732 7641 2010.07.07 16:00 1.26 1.2647 1.2586 1.2645 10344
1.17224 1.1723 4029 2010.07.07 20:00 1.2645 1.2662 1.2628 1.263 5512
1.1723 1.17318 2507 2010.07.08 0:00 1.263 1.2686 1.262 1.2666 5931
1.17247 1.17329 2488 2010.07.08 4:00 1.2667 1.2676 1.2646 1.2657 5059
1.17293 1.1732 2657 2010.07.08 8:00 1.2656 1.2666 1.2634 1.266 8005
1.17239 1.17239 2042 2010.07.08 12:00 1.266 1.2699 1.2642 1.2685 9475
1.17274 1.17363 539 2010.07.08 16:00 1.2686 1.2688 1.2652 1.2671 8873
1.17326 1.17383 1974 2010.07.08 20:00 1.267 1.2709 1.2664 1.2692 5147
1.17372 1.17415 1422 2010.07.09 0:00 1.2692 1.2701 1.2674 1.268 4338
1.17344 1.17359 1645 2010.07.09 4:00 1.268 1.2693 1.2679 1.2681 4237
1.17309 1.1735 2038 2010.07.09 8:00 1.2681 1.2721 1.2661 1.2671 8492
1.1735 1.17404 1928 2010.07.09 12:00 1.2671 1.2683 1.2609 1.2621 8684
1.17351 1.17356 1354 2010.07.09 16:00 1.262 1.2648 1.2618 1.264 7101
1.17335 1.17346 1353 2010.07.09 20:00 1.2641 1.2647 1.2636 1.264 2768
1.17318 1.1736 1771 2010.07.12 0:00 1.2641 1.2645 1.2588 1.2591 4297
1.17224 1.17266 3199 2010.07.12 4:00 1.259 1.2607 1.2587 1.2594 3234
1.17187 1.17271 3223 2010.07.12 8:00 1.2595 1.2599 1.2556 1.2567 8131
1.17243 1.17349 3281 2010.07.12 12:00 1.2567 1.2587 1.2551 1.2573 6399
1.17327 1.17428 2878 2010.07.12 16:00 1.2573 1.2597 1.2561 1.2591 7574
1.17391 1.17447 2381 2010.07.12 20:00 1.2591 1.2597 1.2585 1.2588 3973
1.17389 1.17461 2817 2010.07.13 0:00 1.2589 1.2612 1.2586 1.2601 3632
1.17365 1.17379 2823 2010.07.13 4:00 1.2602 1.2602 1.2586 1.2587 3483
1.17302 1.17303 2807 2010.07.13 8:00 1.2587 1.259 1.2523 1.2588 10648
1.17244 1.17372 4044 2010.07.13 12:00 1.2589 1.2646 1.2565 1.2643 8823
1.17354 1.1742 3541 2010.07.13 16:00 1.2643 1.2737 1.2643 1.2707 9894
1.17412 1.17489 4257 2010.07.13 20:00 1.2707 1.2736 1.2691 1.2726 5129
1.17462 1.17504 2696 2010.07.14 0:00 1.2727 1.2727 1.2701 1.271 4492
1.17463 1.17487 2689 2010.07.14 4:00 1.2709 1.2732 1.2704 1.2706 3193
1.17478 1.17504 4103 2010.07.14 8:00 1.2706 1.2734 1.2691 1.2705 8715
1.17381 1.17392 2970 2010.07.14 12:00 1.2705 1.2727 1.2682 1.2707 9254
1.17385 1.17402 1003 2010.07.14 16:00 1.2708 1.2776 1.2701 1.275 8598
1.17384 1.17404 1849 2010.07.14 20:00 1.275 1.275 1.2726 1.2741 5942
1.17393 1.17404 995 2010.07.15 0:00 1.2742 1.2744 1.271 1.2725 3834
1.17398 1.17479 2472 2010.07.15 4:00 1.2724 1.2763 1.2719 1.274 8962
1.1747 1.1776 4388 2010.07.15 8:00 1.274 1.2801 1.2716 1.2791 16902
1.17709 1.1771 2341 2010.07.15 12:00 1.2792 1.289 1.2781 1.288 18457
1.17658 1.17659 1791 2010.07.15 16:00 1.288 1.2915 1.2854 1.2891 17580
1.17649 1.17697 2033 2010.07.15 20:00 1.2891 1.2953 1.2886 1.293 12877
1.17669 1.17701 2445 2010.07.16 0:00 1.2931 1.2936 1.2908 1.2919 9210
1.17649 1.17768 5002 2010.07.16 4:00 1.2919 1.2928 1.2903 1.2905 4112
1.17615 1.17645 5462 2010.07.16 8:00 1.2904 1.2985 1.289 1.2977 9211
1.17646 1.17777 5176 2010.07.16 12:00 1.2977 1.3005 1.2952 1.296 10534
1.1774 1.18008 5059 2010.07.16 16:00 1.296 1.2961 1.2916 1.2936 10139
1.17783 1.17809 5127 2010.07.16 20:00 1.2935 1.2953 1.2922 1.2929 3468
1.17727 1.17953 5276 2010.07.19 0:00 1.2906 1.2917 1.2883 1.2898 4313
1.17844 1.17864 5582 2010.07.19 4:00 1.2897 1.2918 1.2896 1.2904 3773
1.17815 1.18022 5835 2010.07.19 8:00 1.2905 1.299 1.2871 1.296 9732
1.18003 1.18168 6976 2010.07.19 12:00 1.296 1.2971 1.2931 1.2964 7393
1.18022 1.18032 4987 2010.07.19 16:00 1.2965 1.2982 1.2942 1.2943 7940
1.17947 1.18017 4038 2010.07.19 20:00 1.2943 1.2965 1.2933 1.2946 4119
1.1795 1.18029 5804 2010.07.20 0:00 1.2946 1.2959 1.2926 1.2944 4050
1.17999 1.18031 3339 2010.07.20 4:00 1.2944 1.2989 1.2944 1.2987 4370
1.18017 1.18142 3202 2010.07.20 8:00 1.2987 1.3026 1.293 1.2939 10610
1.18066 1.18069 1508 2010.07.20 12:00 1.2939 1.2942 1.2839 1.2883 10959
1.18058 1.18075 3257 2010.07.20 16:00 1.2882 1.292 1.2871 1.2911 8219
1.18066 1.18099 1247 2010.07.20 20:00 1.2911 1.2911 1.2877 1.2891 4579
1.1809 1.18128 1349 2010.07.21 0:00 1.289 1.2906 1.2883 1.2896 4882
1.18118 1.18188 3121 2010.07.21 4:00 1.2897 1.2897 1.2874 1.2887 4079
1.181 1.18103 3350 2010.07.21 8:00 1.2886 1.2911 1.2818 1.2826 9810
1.17944 1.18015 3918 2010.07.21 12:00 1.2826 1.2836 1.2792 1.2805 8615
1.17995 1.18072 1917 2010.07.21 16:00 1.2804 1.2829 1.2791 1.2813 8618
1.18066 1.1813 2363 2010.07.21 20:00 1.2813 1.282 1.2732 1.2753 7645
1.18116 1.18152 2436 2010.07.22 0:00 1.2752 1.277 1.2737 1.2766 5147
1.18143 1.1821 4812 2010.07.22 4:00 1.2766 1.2785 1.2763 1.2778 5009
1.18134 1.18258 5374 2010.07.22 8:00 1.2779 1.2851 1.2742 1.2828 11211
1.18251 1.18267 5485 2010.07.22 12:00 1.2828 1.2894 1.2824 1.2894 10181
1.18007 1.18057 5310 2010.07.22 16:00 1.2895 1.293 1.2883 1.2904 8671
1.18044 1.1822 4183 2010.07.22 20:00 1.2904 1.2909 1.288 1.2887 4460
1.18175 1.1828 4374 2010.07.23 0:00 1.2886 1.2916 1.2885 1.2887 4768
1.18266 1.18433 5751 2010.07.23 4:00 1.2888 1.2912 1.2861 1.2881 4164
1.18362 1.18541 6400 2010.07.23 8:00 1.288 1.2963 1.2859 1.2938 9628
1.1838 1.18436 5990 2010.07.23 12:00 1.2939 1.2947 1.2793 1.282 10193
1.18416 1.18464 5719 2010.07.23 16:00 1.282 1.2907 1.2805 1.2895 12966
1.18397 1.18448 3598 2010.07.23 20:00 1.2897 1.2929 1.288 1.2908 4249
1.18402 1.18416 3302 2010.07.26 0:00 1.2895 1.2941 1.2876 1.293 5399
1.18392 1.1853 5570 2010.07.26 4:00 1.2931 1.2942 1.2904 1.2909 4328
1.18477 1.18655 4076 2010.07.26 8:00 1.2909 1.2957 1.2889 1.2905 8297
1.18567 1.18568 2109 2010.07.26 12:00 1.2905 1.2947 1.2891 1.294 8752
1.18557 1.18598 3878 2010.07.26 16:00 1.2941 1.3002 1.2925 1.2989 9605
1.1859 1.1862 2732 2010.07.26 20:00 1.2989 1.3004 1.2984 1.2987 3839
1.18591 1.18634 2096 2010.07.27 0:00 1.2986 1.301 1.2978 1.3003 3707
1.18576 1.18632 4143 2010.07.27 4:00 1.3004 1.3017 1.2992 1.301 4857
1.18619 1.18691 2931 2010.07.27 8:00 1.301 1.302 1.2963 1.2983 10301
1.18664 1.18734 3088 2010.07.27 12:00 1.2983 1.3044 1.2981 1.2995 10679
1.18715 1.18743 2491 2010.07.27 16:00 1.2995 1.3008 1.2951 1.2983 9235
1.18728 1.18754 2080 2010.07.27 20:00 1.2983 1.3007 1.2979 1.2999 4156
1.18712 1.18772 2700 2010.07.28 0:00 1.2999 1.3002 1.2966 1.2972 4505
1.18638 1.18661 3973 2010.07.28 4:00 1.2972 1.3015 1.2972 1.3005 4974
1.18552 1.18662 5082 2010.07.28 8:00 1.3006 1.3041 1.2987 1.3005 9661
1.18587 1.18615 4164 2010.07.28 12:00 1.3005 1.3021 1.2974 1.3012 9937
1.18504 1.18515 4828 2010.07.28 16:00 1.3012 1.3028 1.2987 1.2993 8446
1.18505 1.18529 3879 2010.07.28 20:00 1.2992 1.3 1.2969 1.2987 4763
1.18507 1.18535 4473 2010.07.29 0:00 1.2988 1.3003 1.2978 1.299 3785
1.18398 1.18466 6192 2010.07.29 4:00 1.2991 1.3015 1.2987 1.3009 3828
1.18279 1.18321 5356 2010.07.29 8:00 1.3009 1.3082 1.3006 1.3077 9799
1.18299 1.18458 5947 2010.07.29 12:00 1.3077 1.3105 1.3059 1.3076 8584
1.1834 1.18396 4295 2010.07.29 16:00 1.3076 1.3103 1.3059 1.3091 9449
1.18332 1.18343 4806 2010.07.29 20:00 1.3091 1.3096 1.3067 1.308 5345
1.18261 1.1846 4916 2010.07.30 0:00 1.3079 1.3079 1.3047 1.3066 4192
1.18332 1.18343 3313 2010.07.30 4:00 1.3066 1.3078 1.3052 1.3067 4552
1.18294 1.18342 2843 2010.07.30 8:00 1.3066 1.3092 1.2986 1.2987 10426
1.18268 1.18289 1713 2010.07.30 12:00 1.2987 1.3057 1.298 1.3019 10608
1.18265 1.18305 3185 2010.07.30 16:00 1.3019 1.3069 1.3009 1.3054 8716
1.18291 1.18338 961 2010.07.30 20:00 1.3053 1.3064 1.3026 1.305 3815
1.18244 1.18303 1747 2010.08.02 0:00 1.3061 1.3085 1.3053 1.3072 3374
1.18278 1.18434 2826 2010.08.02 4:00 1.3072 1.3087 1.3072 1.3079 3776
1.18368 1.18433 2439 2010.08.02 8:00 1.308 1.3087 1.3056 1.3067 8427
1.18416 1.18483 2563 2010.08.02 12:00 1.3067 1.3146 1.3063 1.314 8834
1.18448 1.1847 1998 2010.08.02 16:00 1.314 1.3193 1.3133 1.3172 8123
1.18427 1.18445 1951 2010.08.02 20:00 1.3173 1.3184 1.3167 1.3175 3604
1.18434 1.18457 2455 2010.08.03 0:00 1.3174 1.318 1.3164 1.3169 3015
1.18349 1.18375 4646 2010.08.03 4:00 1.3167 1.3177 1.3151 1.3151 3660
1.18144 1.18282 6338 2010.08.03 8:00 1.3151 1.3245 1.3147 1.3245 9624
1.1825 1.18303 3841 2010.08.03 12:00 1.3245 1.326 1.3201 1.3202 9619
1.18236 1.18289 4099 2010.08.03 16:00 1.3202 1.3239 1.3183 1.3221 7086
1.18187 1.18253 4022 2010.08.03 20:00 1.3222 1.3233 1.3219 1.3226 2838
1.18049 1.1806 4630 2010.08.04 0:00 1.3226 1.3238 1.3216 1.3229 2972
1.18046 1.18558 8244 2010.08.04 4:00 1.3229 1.3232 1.3204 1.3206 3875
1.18553 1.18656 7331 2010.08.04 8:00 1.3205 1.3232 1.3184 1.3198 8549
1.18312 1.18346 7481 2010.08.04 12:00 1.3197 1.3231 1.3191 1.3213 7808
1.18309 1.18356 5571 2010.08.04 16:00 1.3213 1.3214 1.3131 1.314 8282
1.18263 1.18263 4284 2010.08.04 20:00 1.314 1.3172 1.314 1.3153 3782
1.18195 1.18243 4317 2010.08.05 0:00 1.3155 1.3174 1.3153 1.3157 3858
1.18099 1.1817 4030 2010.08.05 4:00 1.3156 1.3168 1.3144 1.3161 3601
1.18163 1.18184 2755 2010.08.05 8:00 1.3162 1.321 1.3118 1.321 9586
1.18162 1.18186 2326 2010.08.05 12:00 1.3211 1.3234 1.3158 1.3162 9516
1.18098 1.18098 534 2010.08.05 16:00 1.3161 1.3184 1.3134 1.3184 6479
1.18058 1.18059 1510 2010.08.05 20:00 1.3185 1.3195 1.3171 1.3184 2985
1.1805 1.1814 1539 2010.08.06 0:00 1.3184 1.3188 1.3175 1.3177 3648
1.18111 1.18119 2347 2010.08.06 4:00 1.3177 1.3194 1.3176 1.3189 3131
1.18005 1.18022 2600 2010.08.06 8:00 1.319 1.3202 1.3166 1.3184 6297
1.17973 1.18069 2235 2010.08.06 12:00 1.3183 1.3318 1.3157 1.3313 10305
1.18013 1.18055 1873 2010.08.06 16:00 1.3314 1.3332 1.3265 1.3284 8104
1.18039 1.18084 1539 2010.08.06 20:00 1.3283 1.3296 1.3273 1.3278 3023
1.17933 1.17958 2342 2010.08.09 0:00 1.3288 1.329 1.3276 1.3281 2632
1.17829 1.17833 5044 2010.08.09 4:00 1.328 1.3286 1.3273 1.3284 1931
1.17798 1.17922 5270 2010.08.09 8:00 1.3285 1.3306 1.3269 1.328 6719
1.17837 1.1789 4362 2010.08.09 12:00 1.328 1.3281 1.3228 1.3242 6802
1.17836 1.17891 3550 2010.08.09 16:00 1.3241 1.3253 1.3216 1.3226 5892
1.17889 1.1801 4412 2010.08.09 20:00 1.3226 1.3234 1.322 1.3224 2955
1.18001 1.18051 4490 2010.08.10 0:00 1.3224 1.323 1.318 1.3191 3816
1.1795 1.18062 5510 2010.08.10 4:00 1.3191 1.3192 1.3136 1.3155 5170
1.1799 1.18016 4971 2010.08.10 8:00 1.3154 1.3183 1.3145 1.3156 7453
1.17942 1.17956 5344 2010.08.10 12:00 1.3156 1.3167 1.3094 1.3099 8504
1.17956 1.18081 4666 2010.08.10 16:00 1.3099 1.3115 1.3074 1.31 7129
1.18055 1.18098 2774 2010.08.10 20:00 1.3101 1.3225 1.3101 1.3173 8201
1.18015 1.18049 3575 2010.08.11 0:00 1.3175 1.3186 1.3089 1.3112 5280
1.17886 1.17909 5339 2010.08.11 4:00 1.311 1.3125 1.3083 1.3095 3871
1.17854 1.17916 3364 2010.08.11 8:00 1.3095 1.3098 1.3017 1.3024 10985
1.17911 1.17951 1286 2010.08.11 12:00 1.3024 1.303 1.2948 1.2967 11089
1.1795 1.1796 2507 2010.08.11 16:00 1.2966 1.2975 1.2863 1.2865 11257
1.17907 1.17913 1841 2010.08.11 20:00 1.2865 1.2893 1.283 1.2844 5668
1.1787 1.17938 1017 2010.08.12 0:00 1.2844 1.2886 1.283 1.2862 5615
1.17834 1.17854 2369 2010.08.12 4:00 1.2863 1.2918 1.2862 1.2915 4478
1.17742 1.17756 3182 2010.08.12 8:00 1.2915 1.2931 1.2804 1.2813 10659
1.1775 1.17825 2306 2010.08.12 12:00 1.2812 1.2852 1.278 1.2829 10909
1.17769 1.17783 1587 2010.08.12 16:00 1.2829 1.2872 1.2818 1.2826 9628
1.17763 1.17768 1455 2010.08.12 20:00 1.2826 1.2838 1.2821 1.2826 4008
1.17658 1.17687 2995 2010.08.13 0:00 1.2826 1.2845 1.2824 1.2837 3911
1.17553 1.17565 4884 2010.08.13 4:00 1.2838 1.2876 1.2837 1.2869 4300
1.17542 1.17717 5079 2010.08.13 8:00 1.2871 1.2905 1.2823 1.2825 10437
1.17631 1.17643 4798 2010.08.13 12:00 1.2824 1.2837 1.2777 1.2824 10905
1.17536 1.17579 4660 2010.08.13 16:00 1.2824 1.2824 1.2752 1.2776 8981
1.17537 1.17593 4723 2010.08.13 20:00 1.2775 1.2776 1.2749 1.2753 3132
1.17548 1.17621 5219 2010.08.16 0:00 1.2766 1.2773 1.2734 1.2766 4780
1.17506 1.17506 5663 2010.08.16 4:00 1.2766 1.2797 1.2766 1.2786 4118
1.17421 1.17454 5821 2010.08.16 8:00 1.2785 1.2833 1.2777 1.2805 9347
1.17354 1.175 6117 2010.08.16 12:00 1.2806 1.287 1.2799 1.2817 9728
1.17456 1.17526 5202 2010.08.16 16:00 1.2816 1.2859 1.281 1.2824 7203
1.17441 1.17451 3588 2010.08.16 20:00 1.2825 1.2829 1.2805 1.2822 3705
1.17436 1.17632 2831 2010.08.17 0:00 1.2821 1.2845 1.2804 1.2833 4777
1.17608 1.17705 3498 2010.08.17 4:00 1.2834 1.2864 1.2831 1.2857 4897
1.17663 1.17674 2860 2010.08.17 8:00 1.2857 1.2915 1.2825 1.2877 10586
1.1765 1.17652 1152 2010.08.17 12:00 1.2877 1.2902 1.2852 1.2876 9286
1.17635 1.1765 4603 2010.08.17 16:00 1.2876 1.2899 1.2834 1.2892 8664
1.17634 1.17674 978 2010.08.17 20:00 1.2892 1.2892 1.2873 1.2878 3241
1.17674 1.17703 1185 2010.08.18 0:00 1.2878 1.2879 1.2841 1.2849 4625
1.17693 1.17719 2985 2010.08.18 4:00 1.2849 1.2853 1.2834 1.2838 4251
1.17665 1.17684 2049 2010.08.18 8:00 1.2837 1.2907 1.2823 1.2899 9384
1.17683 1.17715 1670 2010.08.18 12:00 1.2901 1.2921 1.2865 1.2881 8988
1.1768 1.17692 1491 2010.08.18 16:00 1.2881 1.2885 1.2843 1.2877 7421
1.17616 1.17631 1870 2010.08.18 20:00 1.2877 1.2881 1.2844 1.2853 4229
1.1758 1.17643 2364 2010.08.19 0:00 1.2852 1.2855 1.2782 1.2807 6001
1.17527 1.1753 4255 2010.08.19 4:00 1.2806 1.2813 1.2781 1.2813 5600
1.17472 1.17605 5229 2010.08.19 8:00 1.2813 1.2841 1.2772 1.2816 10655
1.17432 1.17448 4960 2010.08.19 12:00 1.2816 1.2901 1.2816 1.2877 10579
1.17295 1.17413 5643 2010.08.19 16:00 1.2878 1.2892 1.2792 1.2815 10978
1.17405 1.17514 5242 2010.08.19 20:00 1.2815 1.2834 1.2793 1.2815 4196
1.17443 1.17444 4592 2010.08.20 0:00 1.2817 1.2819 1.2792 1.2807 4913
1.17428 1.1764 7214 2010.08.20 4:00 1.2806 1.2815 1.2796 1.2798 4089
1.17607 1.17638 6167 2010.08.20 8:00 1.2798 1.2831 1.2708 1.272 11088
1.1759 1.17765 5509 2010.08.20 12:00 1.2719 1.272 1.2677 1.2686 10823
1.17659 1.17726 4978 2010.08.20 16:00 1.2685 1.2712 1.2663 1.271 7878
1.17727 1.1786 4782 2010.08.20 20:00 1.2711 1.2716 1.2702 1.2711 2879
1.17828 1.17848 2484 2010.08.23 0:00 1.2704 1.2718 1.2689 1.2718 3798
1.17839 1.18024 3596 2010.08.23 4:00 1.2718 1.2722 1.2707 1.2711 4111
1.17923 1.17931 3092 2010.08.23 8:00 1.271 1.2728 1.2681 1.2701 9042
1.17856 1.17865 1675 2010.08.23 12:00 1.2701 1.2724 1.2683 1.2716 7492
1.17862 1.17914 4325 2010.08.23 16:00 1.2716 1.2717 1.2647 1.2671 8911
1.17912 1.17944 1577 2010.08.23 20:00 1.2671 1.2682 1.2646 1.2646 3436
1.17921 1.17937 2056 2010.08.24 0:00 1.2647 1.2656 1.262 1.2633 5626
1.17922 1.18102 3740 2010.08.24 4:00 1.2632 1.2649 1.2624 1.2639 4712
1.18018 1.1804 3202 2010.08.24 8:00 1.2639 1.2657 1.2604 1.2604 10260
1.1795 1.17976 2859 2010.08.24 12:00 1.2604 1.2638 1.2587 1.2634 10160
1.17942 1.1799 1909 2010.08.24 16:00 1.2635 1.2715 1.2617 1.268 10165
1.17986 1.18017 2675 2010.08.24 20:00 1.268 1.2683 1.2616 1.2631 5470
1.17939 1.17971 3068 2010.08.25 0:00 1.2631 1.2661 1.2628 1.2652 4647
1.17963 1.18204 5357 2010.08.25 4:00 1.2652 1.2665 1.2628 1.264 4794
1.18041 1.18129 6118 2010.08.25 8:00 1.2639 1.2724 1.2634 1.2654 11035
1.17676 1.18055 8470 2010.08.25 12:00 1.2654 1.2667 1.2609 1.2664 11383
1.17997 1.18125 5158 2010.08.25 16:00 1.2665 1.2676 1.2619 1.2655 9070
1.18083 1.18232 6442 2010.08.25 20:00 1.2655 1.2671 1.2648 1.2662 4091
1.18214 1.1834 5591 2010.08.26 0:00 1.2662 1.2678 1.265 1.2669 4628
1.18253 1.18294 6633 2010.08.26 4:00 1.267 1.2719 1.267 1.2712 6252
1.18261 1.18442 6315 2010.08.26 8:00 1.2712 1.2744 1.2682 1.2708 10918
1.18397 1.18517 6148 2010.08.26 12:00 1.2708 1.2728 1.2666 1.2724 9228
1.18403 1.18417 4803 2010.08.26 16:00 1.2725 1.2763 1.2688 1.2709 9981
1.18294 1.18341 4966 2010.08.26 20:00 1.2708 1.2739 1.2701 1.2715 4121
1.18272 1.18355 2751 2010.08.27 0:00 1.2714 1.2715 1.2692 1.2709 4193
1.18262 1.1828 2836 2010.08.27 4:00 1.2709 1.273 1.2706 1.2725 3640
1.18254 1.18397 2960 2010.08.27 8:00 1.2725 1.2736 1.2694 1.2716 8560
1.1837 1.18498 3373 2010.08.27 12:00 1.2715 1.274 1.2697 1.2721 9261
1.18416 1.18456 4303 2010.08.27 16:00 1.2721 1.2776 1.2681 1.2731 10644
1.18441 1.18462 1847 2010.08.27 20:00 1.2732 1.2763 1.2728 1.2761 3340
1.18443 1.18477 1924 2010.08.30 0:00 1.2764 1.2764 1.2734 1.2754 3597
1.18429 1.1849 2638 2010.08.30 4:00 1.2753 1.2753 1.2727 1.2735 3586
1.1822 1.18222 4544 2010.08.30 8:00 1.2735 1.2745 1.2713 1.2719 6825
1.18065 1.18088 6165 2010.08.30 12:00 1.2718 1.2721 1.2687 1.2705 7037
1.18071 1.18178 2493 2010.08.30 16:00 1.2704 1.2704 1.2662 1.2671 6306
1.18139 1.18142 1660 2010.08.30 20:00 1.267 1.2672 1.2658 1.2663 3474
1.18034 1.18077 3314 2010.08.31 0:00 1.2663 1.2671 1.2633 1.2646 4862
1.18035 1.18156 4933 2010.08.31 4:00 1.2644 1.2662 1.2636 1.2644 4207
1.17904 1.18046 6665 2010.08.31 8:00 1.2644 1.2694 1.2625 1.2692 9567
1.17978 1.18029 5564 2010.08.31 12:00 1.2692 1.2735 1.2665 1.272 9517
1.17951 1.18107 4705 2010.08.31 16:00 1.2721 1.2741 1.2681 1.2696 9133
1.17992 1.18061 4127 2010.08.31 20:00 1.2696 1.27 1.2661 1.2689 5413
1.18041 1.18148 5198 2010.09.01 0:00 1.2689 1.2689 1.2663 1.2679 3856
1.18003 1.18003 5456 2010.09.01 4:00 1.2679 1.2714 1.2673 1.2714 4134
1.17854 1.17866 5736 2010.09.01 8:00 1.2715 1.28 1.2701 1.2788 10468
1.178 1.17855 6225 2010.09.01 12:00 1.2787 1.2853 1.2785 1.284 7721
1.17617 1.17687 5655 2010.09.01 16:00 1.2841 1.285 1.2792 1.2804 5976
1.1768 1.17829 5450 2010.09.01 20:00 1.2803 1.2811 1.2792 1.2802 2778
1.17792 1.1785 2733 2010.09.02 0:00 1.2801 1.2813 1.2793 1.2799 4143
1.17701 1.17771 4561 2010.09.02 4:00 1.2798 1.2799 1.2785 1.2794 3441
1.17714 1.1772 2624 2010.09.02 8:00 1.2793 1.2836 1.2776 1.2833 7316
1.17656 1.17789 2704 2010.09.02 12:00 1.2834 1.2847 1.2795 1.2813 6720
1.1763 1.17704 960 2010.09.02 16:00 1.2813 1.2836 1.2796 1.2812 5452
1.17604 1.17609 2036 2010.09.02 20:00 1.2811 1.283 1.2803 1.2824 2343
1.17507 1.17537 2677 2010.09.03 0:00 1.2824 1.2829 1.2811 1.2827 2752
1.1753 1.17595 3520 2010.09.03 4:00 1.2827 1.2833 1.2813 1.2828 3234
1.17545 1.17646 3104 2010.09.03 8:00 1.2828 1.2843 1.2808 1.284 5514
1.17643 1.17685 2059 2010.09.03 12:00 1.284 1.2873 1.2816 1.2866 7511
1.17664 1.17693 1366 2010.09.03 16:00 1.2866 1.2892 1.2853 1.2884 5584
1.17673 1.17691 1693 2010.09.03 20:00 1.2885 1.2896 1.2877 1.2894 1811
1.17653 1.1772 1943 2010.09.06 0:00 1.2893 1.2896 1.2871 1.289 2669
1.17581 1.17588 4259 2010.09.06 4:00 1.289 1.2907 1.2883 1.29 2530
1.17503 1.17551 5165 2010.09.06 8:00 1.29 1.2915 1.2878 1.289 5586
1.17393 1.17454 4541 2010.09.06 12:00 1.2889 1.289 1.2866 1.2877 3200
1.17344 1.17344 4556 2010.09.06 16:00 1.2876 1.2892 1.2872 1.2872 2693
1.17341 1.17438 4320 2010.09.06 20:00 1.2871 1.288 1.287 1.2874 1260
1.17352 1.17383 4739 2010.09.07 0:00 1.2874 1.2875 1.2789 1.2816 6197
1.17325 1.17347 4995 2010.09.07 4:00 1.2815 1.2816 1.2787 1.2805 4844
1.17332 1.17472 4762 2010.09.07 8:00 1.2804 1.2812 1.2749 1.2755 8318
1.17419 1.17445 5657 2010.09.07 12:00 1.2755 1.277 1.2735 1.2752 6605
1.17397 1.17598 5598 2010.09.07 16:00 1.2752 1.2756 1.2699 1.2714 6053
1.17435 1.17436 4667 2010.09.07 20:00 1.2713 1.2716 1.2677 1.2682 3465
1.17363 1.17365 3582 2010.09.08 0:00 1.2682 1.2698 1.2675 1.269 4147
1.17242 1.17364 4109 2010.09.08 4:00 1.2691 1.2719 1.2686 1.2718 3958
1.17347 1.17486 4385 2010.09.08 8:00 1.2718 1.2731 1.2659 1.2681 10695
1.17443 1.17482 1593 2010.09.08 12:00 1.268 1.274 1.2675 1.2727 10360
1.17453 1.17484 2816 2010.09.08 16:00 1.2727 1.2761 1.2723 1.2728 8513
1.17463 1.17488 1099 2010.09.08 20:00 1.273 1.274 1.2708 1.2724 3780
1.17481 1.17541 1321 2010.09.09 0:00 1.2723 1.2741 1.2716 1.2725 3988
1.17535 1.1759 1876 2010.09.09 4:00 1.2725 1.273 1.2689 1.2693 4049
1.17564 1.17602 2058 2010.09.09 8:00 1.2692 1.2734 1.2664 1.2714 10815
1.17575 1.176 2379 2010.09.09 12:00 1.2715 1.2765 1.2708 1.2744 8895
1.176 1.17653 2406 2010.09.09 16:00 1.2744 1.2746 1.2686 1.2691 7679
1.17604 1.1761 1670 2010.09.09 20:00 1.2691 1.2707 1.2691 1.2696 3121
1.17525 1.17548 2229 2010.09.10 0:00 1.2697 1.27 1.2652 1.2657 4015
1.17539 1.17572 4507 2010.09.10 4:00 1.2656 1.2691 1.2643 1.2683 4762
 1.1742 1.17542 5710 2010.09.10 8:00 1.2684 1.2745 1.2671 1.2716 9769
1.17542 1.17631 4342 2010.09.10 12:00 1.2716 1.2736 1.2686 1.2705 8063
1.17504 1.17621 4019 2010.09.10 16:00 1.2705 1.2743 1.2691 1.2713 7131
1.17529 1.17584 3202 2010.09.10 20:00 1.2713 1.2728 1.2675 1.2679 3123
1.17509 1.17566 4910 2010.09.13 0:00 1.2704 1.2793 1.2704 1.2781 5230
1.17543 1.17603 5108 2010.09.13 4:00 1.2782 1.2807 1.278 1.2794 4856
1.17533 1.17588 5923 2010.09.13 8:00 1.2795 1.2833 1.2794 1.2801 9177
1.17567 1.1761 6775 2010.09.13 12:00 1.2801 1.2844 1.2793 1.2826 8990
1.17577 1.17651 5011 2010.09.13 16:00 1.2826 1.2891 1.2825 1.2874 7666
1.17607 1.1763 3413 2010.09.13 20:00 1.2874 1.2882 1.2863 1.2876 3727
1.1757 1.17579 3460 2010.09.14 0:00 1.2875 1.2878 1.2844 1.2869 3993
1.17555 1.17845 3690 2010.09.14 4:00 1.2869 1.2889 1.2865 1.2871 4187
1.17573 1.17592 7345 2010.09.14 8:00 1.2871 1.2908 1.2829 1.2837 11883
1.17584 1.17602 1968 2010.09.14 12:00 1.2836 1.2888 1.2832 1.2884 9211
1.17591 1.17626 3500 2010.09.14 16:00 1.2884 1.3031 1.2875 1.3018 11166
1.17627 1.17636 1587 2010.09.14 20:00 1.3019 1.3026 1.2985 1.2987 4572
1.17572 1.17591 1258 2010.09.15 0:00 1.2987 1.3021 1.2978 1.2985 5934
1.17523 1.17577 3309 2010.09.15 4:00 1.2984 1.2996 1.2953 1.2992 7116
1.17549 1.17592 2846 2010.09.15 8:00 1.2993 1.3012 1.296 1.2978 10725
1.17541 1.17591 2062 2010.09.15 12:00 1.2977 1.3013 1.2959 1.2991 11273
1.17528 1.17549 1741 2010.09.15 16:00 1.2993 1.3035 1.2984 1.3018 9315
1.17532 1.17569 1241 2010.09.15 20:00 1.3018 1.3021 1.2998 1.3012 3650
1.17566 1.17651 3340 2010.09.16 0:00 1.3012 1.3019 1.2987 1.3002 4367
1.17549 1.17602 4773 2010.09.16 4:00 1.3001 1.3003 1.2975 1.2986 4792
1.17548 1.17604 5653 2010.09.16 8:00 1.2986 1.3082 1.2978 1.308 10810
1.17596 1.17668 6661 2010.09.16 12:00 1.308 1.3108 1.3048 1.3066 11676
1.1759 1.17667 6282 2010.09.16 16:00 1.3065 1.3115 1.3059 1.3076 8100
1.17631 1.17759 5223 2010.09.16 20:00 1.3077 1.3088 1.3072 1.3074 3515
1.17689 1.17787 5316 2010.09.17 0:00 1.3074 1.308 1.3061 1.3077 3315
1.17692 1.17758 6771 2010.09.17 4:00 1.3077 1.3145 1.3076 1.3136 5535
1.17758 1.17969 7321 2010.09.17 8:00 1.3136 1.3157 1.3116 1.3131 9567
1.17848 1.18103 8801 2010.09.17 12:00 1.3131 1.3131 1.3039 1.3077 13111
1.18003 1.18019 7446 2010.09.17 16:00 1.3076 1.3076 1.3019 1.3048 8231
1.18014 1.18123 6403 2010.09.17 20:00 1.3048 1.3052 1.3036 1.3048 2395
1.18027 1.18078 4839 2010.09.20 0:00 1.305 1.3073 1.3034 1.3072 2842
1.18012 1.18048 4343 2010.09.20 4:00 1.3073 1.3083 1.3066 1.3078 3835
1.18023 1.18028 3687 2010.09.20 8:00 1.3077 1.3119 1.3067 1.3094 10308
1.17993 1.18118 2401 2010.09.20 12:00 1.3095 1.3099 1.3029 1.3056 9610
1.18104 1.18147 2493 2010.09.20 16:00 1.3054 1.3094 1.3054 1.3065 6894
1.18115 1.18143 2177 2010.09.20 20:00 1.3065 1.3069 1.305 1.3062 3279
1.18139 1.18187 1318 2010.09.21 0:00 1.3061 1.3096 1.3057 1.3089 3176
1.18145 1.1817 2289 2010.09.21 4:00 1.309 1.3096 1.3081 1.3091 3260
1.18165 1.18275 2877 2010.09.21 8:00 1.3091 1.3148 1.3064 1.3138 10407
1.18219 1.18234 2487 2010.09.21 12:00 1.3139 1.3145 1.3109 1.3134 9091
1.18225 1.18241 1875 2010.09.21 16:00 1.3133 1.314 1.3118 1.3133 6640
1.18228 1.18251 1360 2010.09.21 20:00 1.3134 1.3281 1.311 1.3249 9586
1.18219 1.18285 3333 2010.09.22 0:00 1.3249 1.331 1.3247 1.3289 5482
1.18197 1.18216 4284 2010.09.22 4:00 1.3289 1.3312 1.3286 1.3292 4791
1.18135 1.18176 6023 2010.09.22 8:00 1.3293 1.339 1.3268 1.3373 12438
1.18118 1.1813 4612 2010.09.22 12:00 1.3373 1.3438 1.3359 1.3418 10607
1.18026 1.18083 3902 2010.09.22 16:00 1.3419 1.3422 1.3352 1.3378 10025
1.18072 1.18118 3256 2010.09.22 20:00 1.3378 1.3412 1.3372 1.3399 4640
1.17574 1.17679 6480 2010.09.23 0:00 1.3399 1.3408 1.3382 1.3394 3163
1.17373 1.17687 9834 2010.09.23 4:00 1.3394 1.3405 1.3387 1.3396 3335
1.17062 1.17186 9579 2010.09.23 8:00 1.3397 1.3412 1.332 1.334 12089
1.16989 1.17025 7444 2010.09.23 12:00 1.334 1.3379 1.3307 1.3317 12976
1.16878 1.16986 7323 2010.09.23 16:00 1.3317 1.3362 1.3307 1.3343 9667
1.16787 1.16815 5133 2010.09.23 20:00 1.3344 1.3348 1.331 1.3313 4203
1.16592 1.16629 6204 2010.09.24 0:00 1.3313 1.3331 1.3286 1.3327 4489
1.16551 1.16578 4576 2010.09.24 4:00 1.3326 1.3354 1.3314 1.3333 5378
1.16396 1.16464 4244 2010.09.24 8:00 1.3334 1.3425 1.3305 1.3422 11930
1.16448 1.16493 2675 2010.09.24 12:00 1.3423 1.3471 1.34 1.3463 11942
1.16486 1.16531 3261 2010.09.24 16:00 1.3462 1.3491 1.3454 1.3464 8627
1.16429 1.16449 2264 2010.09.24 20:00 1.3464 1.3493 1.3461 1.349 3010
1.16307 1.16369 2446 2010.09.27 0:00 1.3483 1.3494 1.3447 1.3458 4902
1.16278 1.163 2926 2010.09.27 4:00 1.3457 1.3477 1.3455 1.3465 3748
1.16237 1.16314 2979 2010.09.27 8:00 1.3465 1.3476 1.3425 1.3459 9742
1.16268 1.1635 2424 2010.09.27 12:00 1.3458 1.3504 1.3446 1.3456 9257
1.16314 1.1638 2333 2010.09.27 16:00 1.3456 1.349 1.3445 1.3477 7553
1.16338 1.16345 1219 2010.09.27 20:00 1.3477 1.3485 1.3435 1.3439 4717
1.16323 1.16425 2461 2010.09.28 0:00 1.3439 1.3447 1.3426 1.3439 4284
1.16203 1.16229 5371 2010.09.28 4:00 1.3439 1.347 1.3439 1.3449 4395
1.16151 1.16324 6648 2010.09.28 8:00 1.345 1.3491 1.3381 1.3477 12590
1.16235 1.16263 6055 2010.09.28 12:00 1.3477 1.3508 1.3442 1.3462 11934
1.16224 1.16333 4822 2010.09.28 16:00 1.3461 1.3594 1.3453 1.3581 11049
1.16193 1.16253 4716 2010.09.28 20:00 1.3581 1.3593 1.3555 1.3583 4770
1.16039 1.16064 5287 2010.09.29 0:00 1.3583 1.3585 1.3566 1.3579 3436
1.15867 1.15982 8072 2010.09.29 4:00 1.3579 1.3594 1.3575 1.3579 3347
1.15779 1.15797 7850 2010.09.29 8:00 1.3579 1.3637 1.3574 1.3592 9523
1.15777 1.15793 9457 2010.09.29 12:00 1.3593 1.3641 1.3578 1.3594 10346
1.15735 1.15796 7149 2010.09.29 16:00 1.3594 1.3643 1.3583 1.3629 9457
1.15772 1.15893 4412 2010.09.29 20:00 1.363 1.3645 1.3619 1.3621 4372
1.15842 1.15857 3124 2010.09.30 0:00 1.3622 1.3637 1.3605 1.3607 4284
1.1584 1.15968 3236 2010.09.30 4:00 1.3606 1.3618 1.3566 1.3578 5610
1.15953 1.15974 3181 2010.09.30 8:00 1.3578 1.3672 1.356 1.3661 13122
1.15956 1.16065 2962 2010.09.30 12:00 1.3661 1.3681 1.3617 1.363 13464
1.16041 1.16054 713 2010.09.30 16:00 1.363 1.3658 1.3574 1.3623 13374
1.1593 1.15941 1749 2010.09.30 20:00 1.3623 1.3647 1.3604 1.3628 6120
1.15942 1.16049 1524 2010.10.01 0:00 1.3628 1.3664 1.3618 1.3652 5241
1.15967 1.16049 2849 2010.10.01 4:00 1.3653 1.3665 1.3629 1.3639 4548
1.15998 1.16099 3105 2010.10.01 8:00 1.3639 1.3762 1.3633 1.3737 13470
1.16057 1.16084 2345 2010.10.01 12:00 1.3738 1.3755 1.3716 1.3743 10596
1.16069 1.16134 1784 2010.10.01 16:00 1.3744 1.3776 1.3716 1.3763 10919
1.16122 1.16164 1273 2010.10.01 20:00 1.3763 1.3791 1.3762 1.3789 3400
1.16118 1.16156 1522 2010.10.04 0:00 1.3787 1.3788 1.3746 1.3754 4383
1.16126 1.16163 1657 2010.10.04 4:00 1.3754 1.377 1.3749 1.3762 4542
1.16008 1.16179 4705 2010.10.04 8:00 1.3763 1.3783 1.3666 1.3684 12941
1.16149 1.1633 5870 2010.10.04 12:00 1.3684 1.3722 1.3679 1.3704 10545
1.16294 1.16385 4239 2010.10.04 16:00 1.3704 1.3713 1.3674 1.3688 9177
1.16309 1.16367 3695 2010.10.04 20:00 1.3688 1.3692 1.3672 1.3674 4210
1.16313 1.16314 4025 2010.10.05 0:00 1.3674 1.368 1.3645 1.3661 5087
1.16091 1.16137 5577 2010.10.05 4:00 1.366 1.371 1.3637 1.37 8209
1.16043 1.16188 6128 2010.10.05 8:00 1.3701 1.3793 1.3681 1.3775 13873
1.16027 1.16164 4566 2010.10.05 12:00 1.3775 1.3816 1.3761 1.3797 10294
1.16119 1.16265 6189 2010.10.05 16:00 1.3797 1.3857 1.3778 1.3855 11241
1.16215 1.16383 5735 2010.10.05 20:00 1.3855 1.3857 1.3826 1.3833 4663
1.16289 1.16296 3228 2010.10.06 0:00 1.3833 1.3857 1.3826 1.383 4723
1.16273 1.16379 3394 2010.10.06 4:00 1.383 1.3855 1.3823 1.3841 4809
1.16359 1.16559 3350 2010.10.06 8:00 1.3841 1.3872 1.3829 1.3866 11108
1.16493 1.16499 2100 2010.10.06 12:00 1.3866 1.3882 1.38 1.3874 14338
1.16474 1.16484 2416 2010.10.06 16:00 1.3875 1.3946 1.3865 1.3931 11397
1.16409 1.16424 1492 2010.10.06 20:00 1.3931 1.3938 1.3923 1.3925 4580
1.16414 1.16504 1386 2010.10.07 0:00 1.3924 1.393 1.3904 1.3911 4182
1.1639 1.16464 2567 2010.10.07 4:00 1.3911 1.3936 1.3898 1.3923 4493
1.16328 1.16338 2311 2010.10.07 8:00 1.3923 1.3993 1.3917 1.3966 12321
1.16321 1.16375 1848 2010.10.07 12:00 1.3967 1.4028 1.3932 1.3942 14143
1.16343 1.16359 1597 2010.10.07 16:00 1.3941 1.3948 1.3856 1.3899 12089
1.16248 1.16249 1694 2010.10.07 20:00 1.3898 1.3928 1.3895 1.3913 5475
1.16243 1.1635 2122 2010.10.08 0:00 1.3916 1.3929 1.3903 1.3916 3956
1.16347 1.16426 2708 2010.10.08 4:00 1.3916 1.3961 1.3914 1.393 5044
1.1631 1.16435 4337 2010.10.08 8:00 1.3931 1.3945 1.3891 1.3908 10342
1.1631 1.16406 4607 2010.10.08 12:00 1.3908 1.3982 1.3834 1.3929 16619
1.16302 1.16328 3569 2010.10.08 16:00 1.3929 1.3956 1.3902 1.3903 9508
1.16243 1.16296 4044 2010.10.08 20:00 1.3902 1.3937 1.39 1.3937 3172
1.16259 1.16388 3980 2010.10.11 0:00 1.4 1.4005 1.3959 1.3988 4649
1.16298 1.1635 5477 2010.10.11 4:00 1.3988 1.3991 1.3961 1.3967 3401
1.16334 1.16394 5910 2010.10.11 8:00 1.3967 1.3985 1.3916 1.3941 9780
1.16259 1.16373 5386 2010.10.11 12:00 1.394 1.3946 1.3923 1.3934 6924
1.16294 1.16475 7121 2010.10.11 16:00 1.3933 1.394 1.3866 1.3884 7768
1.16384 1.16576 5372 2010.10.11 20:00 1.3884 1.3894 1.3867 1.3882 3061
1.16439 1.16464 3059 2010.10.12 0:00 1.3881 1.3885 1.3845 1.3864 4624
1.16453 1.165 3624 2010.10.12 4:00 1.3864 1.3881 1.3835 1.3839 5565
1.16471 1.16489 2826 2010.10.12 8:00 1.3838 1.3848 1.3775 1.3819 13088
1.16429 1.1645 1271 2010.10.12 12:00 1.3818 1.3851 1.3784 1.3813 11385
1.16393 1.16439 3018 2010.10.12 16:00 1.3812 1.3881 1.3808 1.3853 9845
1.16439 1.16489 1197 2010.10.12 20:00 1.3854 1.3934 1.3838 1.3914 7223
1.1646 1.16511 1293 2010.10.13 0:00 1.3915 1.3965 1.3912 1.3957 3873
1.16385 1.1639 2644 2010.10.13 4:00 1.3957 1.3977 1.3953 1.3962 4864
1.16309 1.16358 2857 2010.10.13 8:00 1.3963 1.4 1.3943 1.3985 11330
1.16305 1.16316 1867 2010.10.13 12:00 1.3986 1.3987 1.3912 1.3915 10582
1.16285 1.16307 1633 2010.10.13 16:00 1.3916 1.3991 1.3916 1.3963 8981
1.16282 1.16301 1096 2010.10.13 20:00 1.3963 1.3971 1.3954 1.396 4310
1.16247 1.16283 2315 2010.10.14 0:00 1.3959 1.4084 1.3954 1.4082 5995
1.1628 1.16393 2924 2010.10.14 4:00 1.4082 1.4092 1.4066 1.4078 5589
1.1633 1.16512 4314 2010.10.14 8:00 1.4077 1.412 1.4063 1.4077 11199
1.16378 1.16393 4269 2010.10.14 12:00 1.4078 1.4108 1.4046 1.4063 11689
1.16314 1.16315 4364 2010.10.14 16:00 1.4063 1.4089 1.4036 1.4072 9490
1.16315 1.16407 3117 2010.10.14 20:00 1.4072 1.4085 1.4051 1.4078 4920
1.1632 1.16375 3291 2010.10.15 0:00 1.4078 1.4078 1.4008 1.4029 5438
1.16135 1.16168 6794 2010.10.15 4:00 1.4029 1.4061 1.4021 1.4052 4492
1.16056 1.16111 5824 2010.10.15 8:00 1.4053 1.4112 1.4052 1.4092 10515
1.16097 1.16314 7842 2010.10.15 12:00 1.4092 1.415 1.4029 1.4029 13905
1.16134 1.16167 5543 2010.10.15 16:00 1.4029 1.4046 1.3963 1.3965 12683
1.16125 1.16249 4848 2010.10.15 20:00 1.3963 1.3976 1.3937 1.3975 4210
1.16205 1.16258 3921 2010.10.18 0:00 1.3972 1.3973 1.3898 1.3903 5911
1.16097 1.16185 7008 2010.10.18 4:00 1.3902 1.3906 1.3862 1.3875 6060
1.16161 1.16194 3814 2010.10.18 8:00 1.3875 1.3907 1.383 1.3897 11897
1.16141 1.16174 2405 2010.10.18 12:00 1.3898 1.396 1.3881 1.3947 11490
1.16165 1.16214 3433 2010.10.18 16:00 1.3949 1.3996 1.3944 1.3983 9734
1.16124 1.16177 1792 2010.10.18 20:00 1.3983 1.3996 1.393 1.3949 6265
1.16168 1.16274 1419 2010.10.19 0:00 1.3948 1.4002 1.3926 1.3929 6615
1.16273 1.16338 3691 2010.10.19 4:00 1.3929 1.394 1.3896 1.3905 6292
1.16322 1.16599 4680 2010.10.19 8:00 1.3905 1.3955 1.3886 1.3932 11402
1.16526 1.16529 2315 2010.10.19 12:00 1.3932 1.3938 1.3791 1.3809 16670
1.16489 1.16547 1826 2010.10.19 16:00 1.3809 1.3827 1.3765 1.3777 12264
1.16512 1.16568 2191 2010.10.19 20:00 1.3777 1.3779 1.3713 1.3741 8143
1.16497 1.16555 1493 2010.10.20 0:00 1.3741 1.3766 1.3698 1.3755 6797
1.16497 1.16564 2615 2010.10.20 4:00 1.3755 1.3787 1.3747 1.3766 5560
1.16398 1.16409 4198 2010.10.20 8:00 1.3766 1.3847 1.3754 1.3846 12690
1.16253 1.16321 4645 2010.10.20 12:00 1.3846 1.3906 1.3821 1.3895 12511
1.16312 1.1641 3848 2010.10.20 16:00 1.3896 1.3988 1.3891 1.3967 12556
1.16399 1.16475 3684 2010.10.20 20:00 1.3968 1.398 1.3945 1.3958 6059
1.16463 1.16517 5054 2010.10.21 0:00 1.3956 1.3979 1.3871 1.3914 7913
1.16462 1.16513 8674 2010.10.21 4:00 1.3914 1.3946 1.3893 1.3914 7016
1.16345 1.16496 6775 2010.10.21 8:00 1.3915 1.4049 1.3915 1.4006 12910
1.16493 1.16615 8962 2010.10.21 12:00 1.4005 1.4038 1.3965 1.4004 11531
1.16539 1.16714 7590 2010.10.21 16:00 1.4004 1.4036 1.3905 1.3907 13598
1.16535 1.1662 5959 2010.10.21 20:00 1.3906 1.3938 1.3903 1.3924 5193
1.16534 1.16554 3860 2010.10.22 0:00 1.3924 1.3931 1.3888 1.3906 5043
1.16533 1.16582 3702 2010.10.22 4:00 1.3906 1.3969 1.3892 1.3959 5411
1.16473 1.16602 4782 2010.10.22 8:00 1.3959 1.3968 1.3861 1.3912 12542
1.1656 1.16574 1498 2010.10.22 12:00 1.3912 1.3969 1.3903 1.3924 12353
1.16531 1.16555 2139 2010.10.22 16:00 1.3924 1.3944 1.3893 1.3917 12809
1.1655 1.16563 1137 2010.10.22 20:00 1.3917 1.3951 1.3915 1.3951 3858
1.16536 1.16582 1040 2010.10.25 0:00 1.3951 1.4025 1.3934 1.402 7573
1.16553 1.16565 1745 2010.10.25 4:00 1.402 1.4058 1.4018 1.4054 6727
1.16564 1.16605 1795 2010.10.25 8:00 1.4054 1.4079 1.4016 1.4049 14422
1.16556 1.16581 1633 2010.10.25 12:00 1.4049 1.406 1.4001 1.403 13366
1.16557 1.16566 1003 2010.10.25 16:00 1.4029 1.4029 1.3952 1.3982 14589
1.16563 1.16612 769 2010.10.25 20:00 1.3983 1.3991 1.3952 1.3955 5355
1.16584 1.16642 1237 2010.10.26 0:00 1.3954 1.397 1.3908 1.3959 8331
1.16587 1.16595 1705 2010.10.26 4:00 1.396 1.3981 1.3937 1.397 6748
1.16437 1.16458 3711 2010.10.26 8:00 1.397 1.398 1.3921 1.394 15627
1.16412 1.16467 3556 2010.10.26 12:00 1.3939 1.3961 1.3858 1.3864 16285
1.16392 1.16461 3320 2010.10.26 16:00 1.3864 1.3889 1.3833 1.3841 14608
1.16415 1.16432 3381 2010.10.26 20:00 1.384 1.3861 1.3825 1.3859 6449
1.16383 1.1647 3832 2010.10.27 0:00 1.386 1.3875 1.3815 1.3829 8856
1.16445 1.16538 8436 2010.10.27 4:00 1.3829 1.3843 1.3802 1.3819 8859
1.164 1.16443 7534 2010.10.27 8:00 1.3818 1.3842 1.377 1.3824 17255
1.16055 1.16083 8623 2010.10.27 12:00 1.3825 1.3851 1.3788 1.3811 16169
1.1602 1.16153 6810 2010.10.27 16:00 1.3811 1.3813 1.3734 1.3747 15965
1.15994 1.16038 4794 2010.10.27 20:00 1.3747 1.3774 1.3745 1.3773 6095
1.15997 1.1602 3397 2010.10.28 0:00 1.3773 1.3815 1.3767 1.3799 7718
1.15984 1.16067 3597 2010.10.28 4:00 1.38 1.3827 1.3795 1.3825 6397
1.16065 1.16071 2531 2010.10.28 8:00 1.3825 1.3851 1.3797 1.3835 14792
1.16047 1.16047 2212 2010.10.28 12:00 1.3836 1.3898 1.3825 1.3892 16177
1.16019 1.16141 1232 2010.10.28 16:00 1.3892 1.3944 1.3883 1.3929 15838
1.16079 1.16142 1667 2010.10.28 20:00 1.393 1.3936 1.3923 1.3928 4697
1.15995 1.16042 2353 2010.10.29 0:00 1.3928 1.3949 1.3893 1.3912 7455
1.15956 1.16094 3836 2010.10.29 4:00 1.3911 1.3916 1.3876 1.3877 6059
1.16061 1.16165 3518 2010.10.29 8:00 1.3876 1.39 1.3807 1.381 18243
1.16104 1.16133 1893 2010.10.29 12:00 1.3809 1.3915 1.3807 1.3895 16688
1.16071 1.16087 2023 2010.10.29 16:00 1.3897 1.3931 1.3878 1.391 16424
1.16054 1.16115 1523 2010.10.29 20:00 1.391 1.3945 1.3892 1.3945 7132
1.16045 1.16081 2503 2010.11.01 0:00 1.3967 1.3995 1.3895 1.3978 9426
1.1595 1.16099 5190 2010.11.01 4:00 1.3979 1.401 1.3972 1.3979 7628
1.16048 1.16094 5140 2010.11.01 8:00 1.3979 1.3992 1.3946 1.3966 16040
1.15874 1.16019 5865 2010.11.01 12:00 1.3965 1.3968 1.3886 1.3897 18792
1.16003 1.16091 3914 2010.11.01 16:00 1.3897 1.3905 1.3864 1.3887 13688
1.15897 1.15918 4048 2010.11.01 20:00 1.3886 1.39 1.3873 1.3897 7426
1.15829 1.15898 4129 2010.11.02 0:00 1.3897 1.3914 1.3881 1.3898 7941
1.15845 1.15846 4150 2010.11.02 4:00 1.3899 1.3942 1.3898 1.3934 9706
1.15817 1.15845 4459 2010.11.02 8:00 1.3935 1.3992 1.3916 1.3966 18759
1.15794 1.15843 4630 2010.11.02 12:00 1.3966 1.405 1.3949 1.4007 20965
1.15831 1.15982 5479 2010.11.02 16:00 1.4007 1.4056 1.4005 1.4033 14566
1.15977 1.1611 5231 2010.11.02 20:00 1.4034 1.4041 1.4024 1.4032 6261
1.16073 1.16094 2846 2010.11.03 0:00 1.4031 1.4045 1.4009 1.4015 9184
1.16042 1.16047 2906 2010.11.03 4:00 1.4015 1.4022 1.3992 1.4003 8345
1.16024 1.16085 2528 2010.11.03 8:00 1.4003 1.4058 1.4003 1.4052 16592
1.16082 1.16088 1237 2010.11.03 12:00 1.4051 1.4052 1.4012 1.4026 18742
1.16055 1.1609 2044 2010.11.03 16:00 1.4026 1.4179 1.3997 1.4099 21021
1.16078 1.16107 1734 2010.11.03 20:00 1.4099 1.4145 1.4088 1.4123 12372
1.16077 1.16126 1692 2010.11.04 0:00 1.4123 1.4136 1.4102 1.4123 12598
1.16016 1.16037 2384 2010.11.04 4:00 1.4123 1.4142 1.4113 1.4135 9548
1.1601 1.16128 1872 2010.11.04 8:00 1.4135 1.4262 1.4113 1.4225 20551
1.16072 1.16108 2089 2010.11.04 12:00 1.4225 1.428 1.4213 1.4251 22012
1.16038 1.16066 1606 2010.11.04 16:00 1.4251 1.426 1.4185 1.4208 17167
1.16037 1.16047 1344 2010.11.04 20:00 1.4208 1.422 1.4193 1.4212 8037
1.15954 1.16014 2087 2010.11.05 0:00 1.4212 1.4247 1.4194 1.4209 7932
1.15847 1.15877 4429 2010.11.05 4:00 1.4209 1.4216 1.4184 1.4186 8028
1.15652 1.15656 6469 2010.11.05 8:00 1.4185 1.4228 1.4099 1.4101 17906
1.15653 1.15663 4531 2010.11.05 12:00 1.4101 1.4125 1.4033 1.4099 22857
1.15532 1.15659 4725 2010.11.05 16:00 1.4099 1.4106 1.4024 1.4043 16256
1.15554 1.1569 4874 2010.11.05 20:00 1.4042 1.4047 1.4025 1.4031 4432
1.15583 1.15644 4521 2010.11.08 0:00 1.4053 1.4083 1.3919 1.3952 13222
1.15572 1.15619 4630 2010.11.08 4:00 1.3952 1.3972 1.3931 1.3941 10039
1.15593 1.15769 5984 2010.11.08 8:00 1.394 1.3975 1.3898 1.3901 18731
1.15665 1.15743 7502 2010.11.08 12:00 1.39 1.3949 1.3891 1.3901 18300
1.15626 1.1576 5538 2010.11.08 16:00 1.3902 1.3948 1.3888 1.3935 16987
1.15753 1.15818 4253 2010.11.08 20:00 1.3935 1.3939 1.3912 1.3912 8376
1.15744 1.15753 3028 2010.11.09 0:00 1.3912 1.3926 1.3846 1.3885 13458
1.15736 1.15864 3306 2010.11.09 4:00 1.3885 1.3892 1.3837 1.3866 11477
1.15835 1.15895 3310 2010.11.09 8:00 1.3866 1.3939 1.3824 1.3924 20521
1.15853 1.15854 1799 2010.11.09 12:00 1.3924 1.3972 1.3907 1.3934 18069
1.15846 1.15924 2627 2010.11.09 16:00 1.3935 1.3952 1.3813 1.3828 19815
1.15914 1.16002 3490 2010.11.09 20:00 1.3827 1.3836 1.3749 1.3764 13733
1.15918 1.15929 3025 2010.11.10 0:00 1.3763 1.3791 1.3735 1.3748 12514
1.15907 1.15952 2023 2010.11.10 4:00 1.3748 1.3784 1.3738 1.3783 12105
1.15932 1.15948 1542 2010.11.10 8:00 1.3783 1.3823 1.3753 1.3754 20258
1.15927 1.15957 1274 2010.11.10 12:00 1.3754 1.3809 1.3686 1.3698 21061
1.15954 1.15978 943 2010.11.10 16:00 1.3699 1.3791 1.3672 1.3775 20861
1.15946 1.15953 1535 2010.11.10 20:00 1.3775 1.3802 1.3765 1.3774 10493
1.15843 1.15912 2294 2010.11.11 0:00 1.3773 1.3819 1.3754 1.3803 11909
1.15892 1.15949 3978 2010.11.11 4:00 1.3804 1.3809 1.3771 1.3788 9780
1.15906 1.15988 5394 2010.11.11 8:00 1.3787 1.3803 1.3718 1.376 17698
1.15909 1.15915 3937 2010.11.11 12:00 1.3759 1.3763 1.3664 1.3675 19381
1.15912 1.16028 3413 2010.11.11 16:00 1.3675 1.3691 1.3637 1.3657 18029
1.1596 1.15967 3339 2010.11.11 20:00 1.3656 1.3668 1.3645 1.366 8097
1.15829 1.15849 4992 2010.11.12 0:00 1.3661 1.3663 1.3601 1.3622 13194
1.15846 1.15904 4386 2010.11.12 4:00 1.3621 1.3628 1.3591 1.3621 11497
1.15878 1.1598 4598 2010.11.12 8:00 1.3621 1.3744 1.3573 1.3718 23404
1.15835 1.15844 5484 2010.11.12 12:00 1.3719 1.3775 1.3659 1.3763 22035
1.15785 1.15897 4599 2010.11.12 16:00 1.3764 1.3766 1.366 1.3685 20006
1.15868 1.15928 3328 2010.11.12 20:00 1.3685 1.371 1.3679 1.369 7020
1.15886 1.15935 2726 2010.11.15 0:00 1.3683 1.3749 1.3681 1.3718 11090
1.15884 1.15948 2261 2010.11.15 4:00 1.3719 1.3719 1.3663 1.3674 11613
1.15936 1.15975 2860 2010.11.15 8:00 1.3674 1.3678 1.3607 1.3614 17366
1.15924 1.15939 1232 2010.11.15 12:00 1.3614 1.3666 1.3603 1.3628 19255
1.15897 1.15926 2000 2010.11.15 16:00 1.3628 1.3628 1.3581 1.361 16329
1.15914 1.15942 1554 2010.11.15 20:00 1.361 1.362 1.3563 1.3578 10534
1.15867 1.15875 1933 2010.11.16 0:00 1.3578 1.3622 1.356 1.3616 12028
1.15848 1.15932 2052 2010.11.16 4:00 1.3616 1.3654 1.3587 1.3589 12696
1.15917 1.15951 2301 2010.11.16 8:00 1.3589 1.3619 1.3573 1.3593 18086
1.15901 1.15913 2089 2010.11.16 12:00 1.3593 1.364 1.3573 1.3581 20964
1.15903 1.15952 1923 2010.11.16 16:00 1.3581 1.3589 1.3448 1.349 22973
1.15948 1.16024 3453 2010.11.16 20:00 1.3489 1.3496 1.3475 1.3483 10535
1.16008 1.16083 2851 2010.11.17 0:00 1.3483 1.3512 1.3468 1.3498 10247
1.16031 1.16048 4377 2010.11.17 4:00 1.3498 1.3514 1.3482 1.3498 9228
1.15889 1.15935 5121 2010.11.17 8:00 1.3498 1.3525 1.3466 1.3504 17326
1.15925 1.16014 3353 2010.11.17 12:00 1.3505 1.3542 1.346 1.3541 18566
1.15984 1.1611 3429 2010.11.17 16:00 1.3541 1.3564 1.3513 1.3532 17607
1.1608 1.16392 6202 2010.11.17 20:00 1.3532 1.3534 1.351 1.3529 7953
1.16242 1.16309 5570 2010.11.18 0:00 1.3529 1.3568 1.3529 1.356 9947
1.16013 1.16036 5976 2010.11.18 4:00 1.3561 1.3606 1.3559 1.3585 10490
1.15995 1.16305 6422 2010.11.18 8:00 1.3586 1.3654 1.3576 1.3634 17942
1.16212 1.16233 6796 2010.11.18 12:00 1.3634 1.3665 1.3617 1.3625 17883
1.16232 1.16469 7194 2010.11.18 16:00 1.3625 1.3646 1.3584 1.362 17062
1.16388 1.16396 6452 2010.11.18 20:00 1.3619 1.3647 1.3614 1.3643 6818
1.16368 1.1648 4126 2010.11.19 0:00 1.3642 1.3659 1.3621 1.3635 6560
1.16403 1.16475 3467 2010.11.19 4:00 1.3635 1.3682 1.3608 1.368 8295
1.16406 1.16417 2996 2010.11.19 8:00 1.3681 1.373 1.3669 1.3718 16740
1.16384 1.16407 1328 2010.11.19 12:00 1.3718 1.3729 1.3647 1.3654 17089
1.16376 1.16421 3181 2010.11.19 16:00 1.3654 1.3681 1.363 1.3664 15568
1.16405 1.16456 1259 2010.11.19 20:00 1.3664 1.3693 1.366 1.367 5648
1.16435 1.16517 2547 2010.11.22 0:00 1.3735 1.3765 1.3713 1.3751 9909
1.16442 1.16451 1951 2010.11.22 4:00 1.3752 1.3766 1.3742 1.3743 8181
1.16416 1.16449 1544 2010.11.22 8:00 1.3742 1.3784 1.3722 1.3741 16184
1.16439 1.16467 1199 2010.11.22 12:00 1.3741 1.3745 1.3617 1.3659 18252
1.16413 1.16435 1180 2010.11.22 16:00 1.3659 1.3661 1.3577 1.3588 17576
1.16405 1.16451 1338 2010.11.22 20:00 1.3588 1.3632 1.3587 1.3623 9004
1.1643 1.16482 2238 2010.11.23 0:00 1.3623 1.3627 1.3546 1.357 11142
1.16321 1.16323 4035 2010.11.23 4:00 1.3569 1.3604 1.3525 1.3559 12182
1.16221 1.16333 4941 2010.11.23 8:00 1.3559 1.3598 1.3543 1.3582 19433
1.16281 1.16593 5170 2010.11.23 12:00 1.3582 1.3589 1.3436 1.3436 21947
1.16485 1.16496 3657 2010.11.23 16:00 1.3436 1.3455 1.337 1.3385 19004
1.16376 1.16387 3449 2010.11.23 20:00 1.3384 1.3401 1.3361 1.3379 10518
1.16379 1.165 3709 2010.11.24 0:00 1.3379 1.3418 1.336 1.3403 12271
1.16388 1.16473 4434 2010.11.24 4:00 1.3404 1.3412 1.3382 1.3386 9835
1.16473 1.16629 4853 2010.11.24 8:00 1.3385 1.3412 1.3285 1.3323 21529
1.16594 1.16604 5612 2010.11.24 12:00 1.3322 1.3412 1.3319 1.3397 22234
1.165 1.16555 5095 2010.11.24 16:00 1.3397 1.3419 1.3339 1.3348 18012
1.16512 1.16584 2672 2010.11.24 20:00 1.3348 1.3348 1.331 1.3336 8142
1.16573 1.166 2174 2010.11.25 0:00 1.3336 1.336 1.3307 1.3322 11586
1.16581 1.16658 1870 2010.11.25 4:00 1.3321 1.3337 1.3308 1.3316 9630
1.16623 1.16641 1704 2010.11.25 8:00 1.3315 1.3351 1.3286 1.3313 18472
1.16627 1.16629 1234 2010.11.25 12:00 1.3312 1.3351 1.3305 1.3342 14061
1.1655 1.16562 1105 2010.11.25 16:00 1.3342 1.3385 1.3338 1.3363 8358
1.16556 1.16602 2016 2010.11.25 20:00 1.3364 1.3373 1.3344 1.3345 3846
1.1644 1.16479 2358 2010.11.26 0:00 1.3345 1.3356 1.3327 1.3327 8944
1.16441 1.16493 1353 2010.11.26 4:00 1.3326 1.3334 1.3264 1.3273 12668
1.16482 1.16489 1483 2010.11.26 8:00 1.3272 1.3296 1.3218 1.3238 20599
1.16482 1.16546 896 2010.11.26 12:00 1.3237 1.3262 1.32 1.3249 19150
1.16506 1.16506 506 2010.11.26 16:00 1.325 1.3256 1.3212 1.3237 13871
1.16501 1.16573 1179 2010.11.26 20:00 1.3236 1.3247 1.3231 1.3239 3580
1.16444 1.16474 2527 2010.11.29 0:00 1.3276 1.3286 1.3182 1.323 13786
1.16386 1.16395 3851 2010.11.29 4:00 1.3229 1.3249 1.3212 1.3242 10447
1.16366 1.16464 4362 2010.11.29 8:00 1.3243 1.33 1.3189 1.3196 18473
1.16404 1.16406 3451 2010.11.29 12:00 1.3196 1.3196 1.308 1.3081 18935
1.16374 1.16455 2717 2010.11.29 16:00 1.308 1.3108 1.3064 1.3095 17463
1.16441 1.165 2605 2010.11.29 20:00 1.3096 1.3137 1.3096 1.3105 8415
1.16492 1.16534 3460 2010.11.30 0:00 1.3106 1.3148 1.3095 1.3127 11877
1.16527 1.16693 4597 2010.11.30 4:00 1.3127 1.3128 1.3076 1.3112 12539
1.16584 1.166 4574 2010.11.30 8:00 1.3111 1.3135 1.2982 1.3034 23241
1.16598 1.16638 5241 2010.11.30 12:00 1.3033 1.3045 1.2969 1.3016 22590
1.16543 1.16549 3976 2010.11.30 16:00 1.3016 1.3045 1.2993 1.3004 19864
1.16543 1.16618 2127 2010.11.30 20:00 1.3003 1.3016 1.2976 1.2981 10598
1.16612 1.16641 1779 2010.12.01 0:00 1.2981 1.3001 1.2971 1.2999 11236
1.16637 1.16664 1887 2010.12.01 4:00 1.2999 1.3035 1.2979 1.3031 11556
1.16639 1.16675 1766 2010.12.01 8:00 1.3031 1.3113 1.3025 1.3112 21511
1.16641 1.1666 744 2010.12.01 12:00 1.3113 1.3135 1.3079 1.3098 22102
1.16629 1.16636 1624 2010.12.01 16:00 1.3098 1.318 1.3048 1.3125 21855
1.16606 1.16638 1024 2010.12.01 20:00 1.3125 1.3148 1.3118 1.3125 9047
1.16618 1.16702 1991 2010.12.02 0:00 1.3125 1.3134 1.3107 1.3109 10247
1.16681 1.16695 1528 2010.12.02 4:00 1.3109 1.3145 1.3088 1.3136 10762
1.1666 1.16709 1249 2010.12.02 8:00 1.3137 1.3216 1.3113 1.318 21393
1.16691 1.16707 1091 2010.12.02 12:00 1.318 1.3191 1.306 1.3161 22527
1.16693 1.16717 803 2010.12.02 16:00 1.3161 1.3246 1.3156 1.3198 19692
1.167 1.16732 996 2010.12.02 20:00 1.3198 1.3227 1.3196 1.3214 9317
1.16642 1.16643 1421 2010.12.03 0:00 1.3214 1.3221 1.3193 1.3196 10294
1.16643 1.16887 5001 2010.12.03 4:00 1.3195 1.3232 1.3194 1.3221 9228
1.16842 1.17088 5105 2010.12.03 8:00 1.3222 1.3268 1.3199 1.326 18636
1.17024 1.17174 4212 2010.12.03 12:00 1.326 1.3372 1.3238 1.3349 21133
1.17121 1.17164 4032 2010.12.03 16:00 1.335 1.34 1.3328 1.3372 17683
1.17155 1.17229 3182 2010.12.03 20:00 1.3372 1.3436 1.3361 1.3413 8204
1.17217 1.17457 4724 2010.12.06 0:00 1.3407 1.342 1.3341 1.3343 11413
1.1738 1.1751 6239 2010.12.06 4:00 1.3343 1.3363 1.3333 1.3343 9248
1.17443 1.17508 5565 2010.12.06 8:00 1.3343 1.3379 1.3251 1.3252 19758
1.17438 1.17546 6483 2010.12.06 12:00 1.3251 1.3307 1.3246 1.3283 20744
1.17506 1.17623 5368 2010.12.06 16:00 1.3284 1.3323 1.3254 1.3316 18093
1.17618 1.17808 3840 2010.12.06 20:00 1.3316 1.3332 1.3299 1.3309 7920
1.17805 1.17994 5012 2010.12.07 0:00 1.3308 1.3332 1.3277 1.3325 10921
1.17913 1.17932 2603 2010.12.07 4:00 1.3326 1.3352 1.3312 1.3325 11300
1.17881 1.17922 2208 2010.12.07 8:00 1.3324 1.3394 1.3312 1.3359 19574
1.17904 1.17967 1341 2010.12.07 12:00 1.3359 1.3398 1.3353 1.3362 19613
1.17895 1.17971 2378 2010.12.07 16:00 1.3362 1.337 1.3285 1.3303 20985
1.17898 1.17899 1789 2010.12.07 20:00 1.3303 1.3313 1.3254 1.3265 12009
1.17851 1.17917 2690 2010.12.08 0:00 1.3265 1.3279 1.3221 1.3227 13146
1.17874 1.17886 2374 2010.12.08 4:00 1.3226 1.3232 1.3203 1.3214 12142
1.17879 1.17925 1922 2010.12.08 8:00 1.3214 1.3247 1.318 1.3244 20091
1.17905 1.1796 1755 2010.12.08 12:00 1.3246 1.3269 1.3192 1.3254 20940
1.17914 1.1792 1296 2010.12.08 16:00 1.3254 1.326 1.3204 1.3237 18572
1.17854 1.17858 1588 2010.12.08 20:00 1.3237 1.3276 1.3233 1.3262 9090
1.17841 1.17917 2473 2010.12.09 0:00 1.3263 1.3321 1.3244 1.3305 10830
1.17914 1.18105 5826 2010.12.09 4:00 1.3305 1.3319 1.329 1.3292 8724
1.18072 1.18378 6403 2010.12.09 8:00 1.3292 1.3316 1.3199 1.3221 19561
1.18329 1.18389 5684 2010.12.09 12:00 1.322 1.3256 1.3195 1.3227 18614
1.1828 1.18455 5197 2010.12.09 16:00 1.3227 1.3249 1.3164 1.3241 19520
1.18333 1.18458 4362 2010.12.09 20:00 1.3241 1.3246 1.3219 1.3236 7635
1.18339 1.1836 4077 2010.12.10 0:00 1.3236 1.3254 1.3221 1.3242 8490
1.18276 1.18436 7893 2010.12.10 4:00 1.3243 1.327 1.3242 1.3261 8015
1.18133 1.18193 8602 2010.12.10 8:00 1.3262 1.328 1.3224 1.3248 16160
1.17988 1.18001 7747 2010.12.10 12:00 1.3249 1.3257 1.3202 1.3205 17271
1.1789 1.17923 5692 2010.12.10 16:00 1.3204 1.3241 1.3178 1.323 15622
1.17901 1.17968 3335 2010.12.10 20:00 1.3231 1.324 1.3221 1.3227 5608
1.17952 1.18013 2913 2010.12.13 0:00 1.3204 1.3205 1.3182 1.319 7316
1.17889 1.17926 3539 2010.12.13 4:00 1.319 1.3202 1.3183 1.3195 7566
1.17892 1.17911 3291 2010.12.13 8:00 1.3195 1.3226 1.3191 1.3222 15872
1.17881 1.17901 1348 2010.12.13 12:00 1.3223 1.3322 1.3222 1.3317 19425
1.17675 1.17686 3365 2010.12.13 16:00 1.3318 1.3432 1.3318 1.3416 18172
1.17687 1.17819 1785 2010.12.13 20:00 1.3416 1.3423 1.3385 1.3386 8788
1.17763 1.17801 2428 2010.12.14 0:00 1.3386 1.3397 1.3373 1.3393 8628
1.17804 1.17869 1577 2010.12.14 4:00 1.3393 1.3416 1.3382 1.3415 8667
1.17783 1.17799 1840 2010.12.14 8:00 1.3416 1.3496 1.3398 1.3496 20111
1.17761 1.17765 1529 2010.12.14 12:00 1.3496 1.3496 1.3377 1.3387 20512
1.17757 1.17762 1377 2010.12.14 16:00 1.3387 1.3427 1.3363 1.3414 17008
1.17749 1.17784 1336 2010.12.14 20:00 1.3414 1.3439 1.3368 1.3379 11782
1.17782 1.17991 3219 2010.12.15 0:00 1.3379 1.3379 1.3336 1.3342 8405
1.17705 1.17706 4963 2010.12.15 4:00 1.3342 1.3356 1.329 1.33 10474
1.17706 1.17885 5454 2010.12.15 8:00 1.3299 1.3341 1.3285 1.3301 20066
1.17725 1.1775 4856 2010.12.15 12:00 1.3302 1.3376 1.3295 1.3356 20855
1.17673 1.17693 4221 2010.12.15 16:00 1.3357 1.3364 1.3252 1.326 19652
1.17562 1.1764 4065 2010.12.15 20:00 1.326 1.3263 1.3209 1.3221 11127
1.17582 1.176 3965 2010.12.16 0:00 1.3222 1.3234 1.3214 1.3217 7145
1.17601 1.17745 5633 2010.12.16 4:00 1.3217 1.3233 1.3207 1.323 7876
1.17662 1.1778 5933 2010.12.16 8:00 1.323 1.3264 1.3215 1.3229 19038
1.17598 1.17724 6108 2010.12.16 12:00 1.3228 1.326 1.3223 1.3228 18644
1.17663 1.17713 4520 2010.12.16 16:00 1.3229 1.3233 1.3181 1.3215 18251
1.17697 1.17725 3311 2010.12.16 20:00 1.3215 1.3246 1.3206 1.3241 7450
1.1767 1.17679 3017 2010.12.17 0:00 1.3241 1.3278 1.3233 1.3278 6639
1.17586 1.17646 2620 2010.12.17 4:00 1.3278 1.3324 1.3278 1.3316 9209
1.17604 1.17696 2152 2010.12.17 8:00 1.3317 1.3358 1.3286 1.3309 17936
1.17665 1.17689 1752 2010.12.17 12:00 1.3308 1.3319 1.3217 1.3224 18979
1.17667 1.17699 2132 2010.12.17 16:00 1.3224 1.3224 1.3132 1.3171 17091
1.17645 1.17773 1767 2010.12.17 20:00 1.3171 1.3188 1.3164 1.3187 5438
1.17747 1.17888 2999 2010.12.20 0:00 1.3166 1.318 1.3126 1.3159 8729
1.17861 1.1812 4056 2010.12.20 4:00 1.3158 1.3172 1.3133 1.315 8374
1.18092 1.18193 3478 2010.12.20 8:00 1.315 1.3181 1.3134 1.3166 16348
1.18031 1.18078 2790 2010.12.20 12:00 1.3166 1.3175 1.3137 1.3154 16089
1.18032 1.18033 1990 2010.12.20 16:00 1.3154 1.3154 1.3094 1.3123 15187
1.18019 1.18028 1763 2010.12.20 20:00 1.3123 1.3129 1.3111 1.3119 6995
1.18028 1.18114 2961 2010.12.21 0:00 1.3119 1.3191 1.3113 1.3176 9755
1.1786 1.17865 4466 2010.12.21 4:00 1.3177 1.3179 1.3164 1.3173 8639
1.17833 1.17857 5213 2010.12.21 8:00 1.3172 1.3199 1.3134 1.3154 17487
1.17849 1.1793 3817 2010.12.21 12:00 1.3153 1.3189 1.3142 1.3144 16472
1.17913 1.18009 3415 2010.12.21 16:00 1.3144 1.3145 1.3073 1.3083 16787
1.17924 1.17933 3747 2010.12.21 20:00 1.3082 1.3104 1.3074 1.3098 7575
1.17894 1.1791 3814 2010.12.22 0:00 1.3099 1.3132 1.308 1.3125 8732
1.17732 1.17864 5027 2010.12.22 4:00 1.3126 1.3149 1.3125 1.3141 8039
1.17861 1.17939 6336 2010.12.22 8:00 1.3141 1.3179 1.3122 1.3138 16810
1.17794 1.178 5863 2010.12.22 12:00 1.3138 1.3156 1.3082 1.3089 17613
1.17756 1.17968 5925 2010.12.22 16:00 1.3089 1.3101 1.3078 1.3089 14263
1.17869 1.18005 3586 2010.12.22 20:00 1.3089 1.3104 1.3081 1.3102 5725
1.17973 1.1799 3140 2010.12.23 0:00 1.3102 1.3118 1.31 1.311 5295
1.17914 1.1796 2284 2010.12.23 4:00 1.3111 1.314 1.3109 1.3136 7622
1.1794 1.1794 2827 2010.12.23 8:00 1.3136 1.315 1.3088 1.3094 15756
1.17833 1.17834 2036 2010.12.23 12:00 1.3093 1.3106 1.3055 1.3065 17454
1.17647 1.17647 2377 2010.12.23 16:00 1.3065 1.3139 1.306 1.3118 14223
1.17217 1.17335 5268 2010.12.23 20:00 1.3118 1.3122 1.3105 1.3109 5284
1.17309 1.17431 4032 2010.12.24 0:00 1.3109 1.3131 1.3092 1.3128 5326
1.17368 1.1744 2645 2010.12.24 4:00 1.3128 1.3129 1.3115 1.3121 4429
1.17242 1.17359 2780 2010.12.24 8:00 1.3121 1.3146 1.3111 1.3114 10500
1.17322 1.1736 1280 2010.12.24 12:00 1.3113 1.3131 1.3094 1.3114 7815
1.17265 1.17281 1291 2010.12.24 16:00 1.3114 1.3119 1.3111 1.3113 2780
1.17274 1.17329 1774 2010.12.24 20:00 1.3113 1.3121 1.311 1.3119 1243
1.17313 1.17353 2359 2010.12.27 0:00 1.3112 1.3117 1.3072 1.3116 6980
1.1734 1.17536 4690 2010.12.27 4:00 1.3116 1.3158 1.3113 1.3157 5990
1.1751 1.17981 7475 2010.12.27 8:00 1.3157 1.3167 1.3138 1.316 12232
1.17915 1.17937 3941 2010.12.27 12:00 1.3161 1.3166 1.3124 1.3154 12682
1.17845 1.17874 3674 2010.12.27 16:00 1.3154 1.3157 1.3126 1.3151 9557
1.17716 1.17752 3263 2010.12.27 20:00 1.3151 1.3168 1.3141 1.3161 4870
1.17741 1.17821 3695 2010.12.28 0:00 1.3161 1.3247 1.3159 1.3229 8032
1.17659 1.177 4874 2010.12.28 4:00 1.323 1.3253 1.3214 1.3218 7562
1.17549 1.1756 5309 2010.12.28 8:00 1.3216 1.3248 1.321 1.3246 13008
1.17413 1.17471 5487 2010.12.28 12:00 1.3246 1.3272 1.3136 1.3141 16223
1.17313 1.17391 5507 2010.12.28 16:00 1.3141 1.3163 1.3094 1.3103 14082
1.17337 1.17461 3237 2010.12.28 20:00 1.3102 1.312 1.31 1.3107 6069
1.17354 1.17357 2559 2010.12.29 0:00 1.3108 1.3132 1.3084 1.3132 7517
1.17293 1.17313 3241 2010.12.29 4:00 1.3132 1.3132 1.3121 1.3128 5884
1.17273 1.17282 2228 2010.12.29 8:00 1.3127 1.3155 1.3108 1.3124 14615
1.17277 1.17316 1646 2010.12.29 12:00 1.3123 1.3144 1.3115 1.3127 14071
1.17314 1.1733 1653 2010.12.29 16:00 1.3128 1.3236 1.3126 1.3223 13824
1.17324 1.17366 1257 2010.12.29 20:00 1.3224 1.3236 1.3204 1.3217 6129
1.17359 1.17424 1858 2010.12.30 0:00 1.3217 1.3258 1.3217 1.3227 6953
1.17299 1.17327 2300 2010.12.30 4:00 1.3227 1.3248 1.3224 1.3235 6454
1.17295 1.17339 1483 2010.12.30 8:00 1.3236 1.3264 1.3224 1.3245 14452
1.1733 1.17374 1271 2010.12.30 12:00 1.3245 1.3312 1.324 1.3303 15951
1.17359 1.17379 1030 2010.12.30 16:00 1.3304 1.331 1.3254 1.3283 12770
1.17366 1.17412 1028 2010.12.30 20:00 1.3283 1.3303 1.3279 1.3289 5582
1.17373 1.1742 2121 2010.12.31 0:00 1.329 1.3313 1.3286 1.329 6085
1.17295 1.17353 3770 2010.12.31 4:00 1.329 1.3384 1.3288 1.3372 8420
1.17317 1.17378 4787 2010.12.31 8:00 1.3373 1.3379 1.3326 1.3369 13954
1.17132 1.17279 5010 2010.12.31 12:00 1.3369 1.3394 1.3361 1.3393 11298
1.17251 1.17363 4283 2010.12.31 16:00 1.3393 1.3422 1.3363 1.3363 9494
1.17204 1.17214 3832 2011.01.03 0:00 1.3343 1.336 1.3277 1.3282 9091
1.17141 1.17148 4179 2011.01.03 4:00 1.3281 1.3308 1.3281 1.3308 6037
1.1712 1.17214 4585 2011.01.03 8:00 1.3309 1.3324 1.325 1.3319 14764
1.17174 1.17366 6131 2011.01.03 12:00 1.332 1.3364 1.3306 1.3312 15543
1.17234 1.17244 5881 2011.01.03 16:00 1.3311 1.3393 1.3305 1.3372 13990
1.17233 1.17402 4891 2011.01.03 20:00 1.3373 1.3376 1.3349 1.3351 6157
1.17336 1.1742 3739 2011.01.04 0:00 1.3351 1.3374 1.3329 1.3356 8938
1.17347 1.17454 3392 2011.01.04 4:00 1.3356 1.3376 1.3323 1.3344 11010
1.17381 1.1742 3285 2011.01.04 8:00 1.3344 1.3416 1.3329 1.34 19139
1.17343 1.1738 2082 2011.01.04 12:00 1.34 1.3431 1.3367 1.3378 18392
1.17344 1.17371 1417 2011.01.04 16:00 1.3378 1.3378 1.3292 1.3322 18440
1.17314 1.17327 2100 2011.01.04 20:00 1.3321 1.3329 1.3293 1.331 7201
1.17324 1.17409 1628 2011.01.05 0:00 1.331 1.3324 1.3264 1.3279 9971
1.17367 1.17399 2318 2011.01.05 4:00 1.3278 1.3287 1.3265 1.3273 9647
1.17346 1.17379 1761 2011.01.05 8:00 1.3272 1.3288 1.3227 1.3233 19205
1.17344 1.1736 1164 2011.01.05 12:00 1.3233 1.3242 1.3133 1.3147 21308
1.17339 1.17379 1373 2011.01.05 16:00 1.3147 1.3191 1.3126 1.316 17862
1.17371 1.17409 1174 2011.01.05 20:00 1.3161 1.3166 1.3134 1.315 7459
1.17384 1.17433 1104 2011.01.06 0:00 1.3151 1.3169 1.313 1.3133 9092
1.1741 1.17503 2259 2011.01.06 4:00 1.3132 1.315 1.3131 1.3138 8615
1.17468 1.17568 3892 2011.01.06 8:00 1.3138 1.3157 1.309 1.3103 18113
1.17546 1.17684 5294 2011.01.06 12:00 1.3103 1.313 1.3085 1.3109 17986
1.17557 1.17558 3846 2011.01.06 16:00 1.311 1.3118 1.2997 1.3023 19403
1.17478 1.17492 3339 2011.01.06 20:00 1.3022 1.3023 1.2983 1.3002 7842
1.1745 1.17521 3064 2011.01.07 0:00 1.3002 1.302 1.2968 1.301 10863
1.17349 1.17415 4693 2011.01.07 4:00 1.301 1.3015 1.2983 1.2991 9776
1.17395 1.175 4941 2011.01.07 8:00 1.299 1.3 1.2961 1.2978 17471
1.17493 1.1775 5564 2011.01.07 12:00 1.2978 1.3017 1.2936 1.2961 20492
1.17707 1.17854 6491 2011.01.07 16:00 1.296 1.3009 1.2906 1.2932 19301
1.17826 1.1788 4504 2011.01.07 20:00 1.2931 1.2937 1.2905 1.2906 6175
1.17852 1.17944 2982 2011.01.10 0:00 1.2894 1.2928 1.2885 1.2916 8579
1.17918 1.17977 2207 2011.01.10 4:00 1.2918 1.2922 1.2892 1.2903 7472
1.17946 1.18241 5411 2011.01.10 8:00 1.2903 1.2923 1.2876 1.291 17632
1.1813 1.18192 2152 2011.01.10 12:00 1.2911 1.2938 1.2874 1.2912 19080
1.18175 1.18211 1587 2011.01.10 16:00 1.2912 1.2963 1.2898 1.2957 17333
1.18154 1.18176 1782 2011.01.10 20:00 1.2957 1.2958 1.2941 1.2945 6564
1.1813 1.18139 1755 2011.01.11 0:00 1.2946 1.2989 1.2912 1.2951 11870
1.18124 1.18135 1640 2011.01.11 4:00 1.2951 1.2958 1.2927 1.2946 10297
1.1813 1.18221 2393 2011.01.11 8:00 1.2945 1.2955 1.2913 1.2929 17286
1.18164 1.18199 1813 2011.01.11 12:00 1.2929 1.2981 1.2913 1.2915 19141
1.1818 1.18316 2208 2011.01.11 16:00 1.2914 1.2991 1.2905 1.2946 17493
1.1831 1.18337 1386 2011.01.11 20:00 1.2945 1.2981 1.2944 1.2972 7311
1.18248 1.18287 1928 2011.01.12 0:00 1.2973 1.3015 1.2969 1.3004 10435
1.1826 1.18272 2215 2011.01.12 4:00 1.3004 1.3007 1.2979 1.2992 8955
1.1823 1.18268 3601 2011.01.12 8:00 1.2992 1.3044 1.2978 1.2986 19564
1.18259 1.18439 4696 2011.01.12 12:00 1.2986 1.3046 1.2962 1.3042 21098
1.18355 1.18418 3635 2011.01.12 16:00 1.3043 1.3137 1.3023 1.3131 19482
1.18375 1.18456 2808 2011.01.12 20:00 1.3131 1.3143 1.3114 1.3128 8865
1.18413 1.18449 2678 2011.01.13 0:00 1.3128 1.3135 1.31 1.3103 9533
1.18402 1.18427 3018 2011.01.13 4:00 1.3102 1.3111 1.3089 1.3089 8650
1.18411 1.18484 2305 2011.01.13 8:00 1.3089 1.3169 1.3089 1.3129 19341
1.18452 1.18452 2049 2011.01.13 12:00 1.3129 1.3337 1.3123 1.332 21792
1.18422 1.18423 2368 2011.01.13 16:00 1.3321 1.3382 1.3304 1.3363 19486
1.18393 1.18496 2206 2011.01.13 20:00 1.3364 1.3371 1.3342 1.3348 8854
1.18459 1.18484 1389 2011.01.14 0:00 1.3348 1.3356 1.3322 1.3328 8864
1.18449 1.18498 1353 2011.01.14 4:00 1.3327 1.3362 1.3327 1.3359 9581
1.18443 1.18506 2785 2011.01.14 8:00 1.3359 1.3454 1.3346 1.3375 22239
1.18479 1.18502 2785 2011.01.14 12:00 1.3375 1.3381 1.332 1.3371 20690
1.18443 1.18483 2765 2011.01.14 16:00 1.3371 1.3401 1.3314 1.3348 18427
1.18428 1.18493 2289 2011.01.14 20:00 1.3347 1.3386 1.3347 1.3386 6089
1.18469 1.18496 1358 2011.01.17 0:00 1.337 1.3381 1.3333 1.3341 7981
1.18388 1.18422 2436 2011.01.17 4:00 1.3341 1.3343 1.3295 1.33 7964
1.1836 1.18475 2100 2011.01.17 8:00 1.3299 1.3322 1.3245 1.3288 18508
1.18472 1.18546 1769 2011.01.17 12:00 1.3287 1.334 1.3271 1.3301 18839
1.18429 1.18475 1925 2011.01.17 16:00 1.3302 1.3305 1.3281 1.3295 12304
1.18456 1.18517 1623 2011.01.17 20:00 1.3294 1.3296 1.3272 1.3276 5365
1.18489 1.1851 1308 2011.01.18 0:00 1.3279 1.3287 1.3254 1.3269 8956
1.18425 1.18465 2171 2011.01.18 4:00 1.3268 1.3345 1.3267 1.334 11095
1.18362 1.1847 3221 2011.01.18 8:00 1.334 1.3426 1.3332 1.3385 21330
1.18424 1.18581 4700 2011.01.18 12:00 1.3386 1.3463 1.3368 1.344 21808
1.18572 1.18675 4920 2011.01.18 16:00 1.344 1.3456 1.3356 1.3374 17789
1.18607 1.18655 3255 2011.01.18 20:00 1.3373 1.3394 1.3362 1.3384 7470
1.18548 1.18557 3353 2011.01.19 0:00 1.3385 1.3442 1.3369 1.3439 10229
1.18546 1.18732 3794 2011.01.19 4:00 1.3439 1.3486 1.3436 1.3484 11463
1.18715 1.18956 5028 2011.01.19 8:00 1.3484 1.3502 1.3435 1.3466 21451
1.18946 1.19186 6185 2011.01.19 12:00 1.3466 1.3536 1.3457 1.3493 21423
1.19183 1.19335 4761 2011.01.19 16:00 1.3493 1.3507 1.3468 1.3489 18010
1.19306 1.19361 4528 2011.01.19 20:00 1.3488 1.3491 1.345 1.3455 9408
1.1923 1.19269 2773 2011.01.20 0:00 1.3455 1.3464 1.3426 1.3438 9943
1.19218 1.19247 1524 2011.01.20 4:00 1.3438 1.3486 1.343 1.3462 10940
1.19228 1.1926 894 2011.01.20 8:00 1.3463 1.3512 1.3419 1.3491 20861
1.19247 1.19299 2090 2011.01.20 12:00 1.3492 1.3522 1.3431 1.3475 22694
1.19256 1.19283 3501 2011.01.20 16:00 1.3475 1.3475 1.3396 1.3465 19481
1.19223 1.19345 1407 2011.01.20 20:00 1.3464 1.3489 1.3458 1.3463 8401
1.19234 1.19266 1417 2011.01.21 0:00 1.3463 1.3487 1.3449 1.3487 9720
1.19122 1.19151 2134 2011.01.21 4:00 1.3487 1.3515 1.3464 1.3494 12069
1.19112 1.19199 2530 2011.01.21 8:00 1.3495 1.3564 1.3495 1.3526 21463
1.19133 1.19172 1765 2011.01.21 12:00 1.3527 1.3565 1.3504 1.3552 20765
1.19167 1.1924 1475 2011.01.21 16:00 1.3552 1.3602 1.3546 1.3596 17871
1.19213 1.1923 1313 2011.01.21 20:00 1.3597 1.3623 1.3586 1.3619 6544
1.19215 1.19276 1028 2011.01.24 0:00 1.3608 1.3622 1.3586 1.3604 10852
1.19186 1.1922 2299 2011.01.24 4:00 1.3604 1.3611 1.3587 1.3598 9850
1.19165 1.19265 3151 2011.01.24 8:00 1.3597 1.3603 1.3556 1.3574 18023
1.19227 1.19378 6319 2011.01.24 12:00 1.3573 1.3657 1.354 1.3638 20440
1.19199 1.19296 4016 2011.01.24 16:00 1.3638 1.3684 1.3631 1.3641 17700
1.19257 1.1938 3358 2011.01.24 20:00 1.3642 1.3646 1.3628 1.3639 6626
1.19311 1.19362 2799 2011.01.25 0:00 1.3638 1.3682 1.3627 1.3661 10248
1.19273 1.19424 4348 2011.01.25 4:00 1.3662 1.3667 1.3638 1.3651 10554
1.19415 1.19581 5253 2011.01.25 8:00 1.3651 1.3686 1.3573 1.3592 21043
1.19314 1.19383 5546 2011.01.25 12:00 1.3591 1.3638 1.3576 1.3629 21680
1.19143 1.19179 6710 2011.01.25 16:00 1.3629 1.3681 1.3599 1.3655 20013
1.19045 1.19097 5709 2011.01.25 20:00 1.3656 1.3702 1.3652 1.3678 11610
1.18972 1.19016 4378 2011.01.26 0:00 1.3678 1.3697 1.366 1.3683 9206
1.18984 1.19009 2531 2011.01.26 4:00 1.3684 1.3697 1.3673 1.3675 9894
1.18949 1.1899 2507 2011.01.26 8:00 1.3674 1.372 1.3657 1.3692 21046
1.18956 1.18987 2150 2011.01.26 12:00 1.3694 1.371 1.3654 1.3667 19252
1.18952 1.18973 1377 2011.01.26 16:00 1.3667 1.3703 1.3644 1.3672 18707
1.18896 1.18987 2132 2011.01.26 20:00 1.3672 1.3712 1.3642 1.3698 14032
1.18986 1.19034 1273 2011.01.27 0:00 1.3698 1.3713 1.3691 1.3704 11563
1.18992 1.19061 2634 2011.01.27 4:00 1.3705 1.3716 1.3698 1.3712 9912
1.18965 1.18987 2570 2011.01.27 8:00 1.3712 1.3745 1.3637 1.3739 22738
1.18969 1.19002 2078 2011.01.27 12:00 1.3739 1.3756 1.3709 1.3722 22140
1.18975 1.19034 1297 2011.01.27 16:00 1.3723 1.3755 1.3679 1.3723 19493
1.19018 1.19036 1819 2011.01.27 20:00 1.3723 1.3739 1.3714 1.3728 9904
1.18997 1.1901 1607 2011.01.28 0:00 1.3728 1.3742 1.3695 1.3708 11169
1.19005 1.19071 2413 2011.01.28 4:00 1.3708 1.3725 1.3697 1.3712 10928
1.18846 1.18877 4703 2011.01.28 8:00 1.3711 1.3742 1.3678 1.3714 18767
1.18876 1.19044 5505 2011.01.28 12:00 1.3715 1.3744 1.3683 1.3708 20687
1.18884 1.18909 4438 2011.01.28 16:00 1.3708 1.371 1.3584 1.3605 21802
1.18742 1.18846 5107 2011.01.28 20:00 1.3604 1.362 1.3599 1.3609 7419
1.18818 1.18856 3526 2011.01.31 0:00 1.358 1.3605 1.357 1.3605 12046
1.18765 1.1879 3603 2011.01.31 4:00 1.3606 1.3621 1.3592 1.3618 9987
1.18788 1.18932 4618 2011.01.31 8:00 1.3618 1.3661 1.3598 1.3642 19618
1.18767 1.18768 5306 2011.01.31 12:00 1.3643 1.3727 1.3641 1.3713 21035
1.18633 1.18691 7090 2011.01.31 16:00 1.3712 1.3737 1.3663 1.3674 19823
1.18649 1.18771 6322 2011.01.31 20:00 1.3674 1.3696 1.3668 1.369 8784
1.18634 1.18689 5133 2011.02.01 0:00 1.369 1.3726 1.369 1.3715 10382
1.18517 1.18589 6859 2011.02.01 4:00 1.3715 1.3737 1.3711 1.3734 11921
1.18263 1.18373 5637 2011.02.01 8:00 1.3734 1.3773 1.37 1.3752 21698
1.18318 1.18405 3977 2011.02.01 12:00 1.3753 1.3773 1.373 1.3757 20766
1.18361 1.1838 1593 2011.02.01 16:00 1.3758 1.3834 1.373 1.3823 20335
1.18364 1.18458 3240 2011.02.01 20:00 1.3823 1.3841 1.3813 1.3823 8955
1.18445 1.18482 1661 2011.02.02 0:00 1.3823 1.385 1.382 1.3838 10687
1.18456 1.18477 2775 2011.02.02 4:00 1.3839 1.386 1.3835 1.3839 10717
1.18393 1.18409 2179 2011.02.02 8:00 1.384 1.3853 1.3813 1.383 19158
1.18408 1.18489 1817 2011.02.02 12:00 1.383 1.3845 1.3778 1.3803 21474
1.18468 1.18527 2167 2011.02.02 16:00 1.3802 1.3826 1.3768 1.3771 19171
1.18484 1.18495 1619 2011.02.02 20:00 1.377 1.381 1.377 1.3803 8703
1.18471 1.18505 1393 2011.02.03 0:00 1.3804 1.3815 1.3799 1.3807 8096
1.185 1.18585 2759 2011.02.03 4:00 1.3808 1.3808 1.3784 1.3803 9464
1.18554 1.18682 3609 2011.02.03 8:00 1.3803 1.3824 1.3773 1.3778 18892
1.1859 1.18712 4876 2011.02.03 12:00 1.3778 1.3785 1.3643 1.3643 21498
1.1864 1.18659 4785 2011.02.03 16:00 1.3642 1.3657 1.3609 1.3616 19442
1.18432 1.18466 3851 2011.02.03 20:00 1.3615 1.3641 1.361 1.3624 9423
1.183 1.18418 3948 2011.02.04 0:00 1.3625 1.3639 1.3619 1.3637 9133
1.18312 1.18352 4612 2011.02.04 4:00 1.3637 1.364 1.3627 1.3631 6902
1.18165 1.18368 7448 2011.02.04 8:00 1.3631 1.3641 1.3618 1.3625 15578
1.18298 1.18348 5913 2011.02.04 12:00 1.3624 1.3675 1.3553 1.3554 20200
1.18278 1.18488 8737 2011.02.04 16:00 1.3552 1.3596 1.3543 1.3587 19212
1.18467 1.18575 6891 2011.02.04 20:00 1.3588 1.359 1.3574 1.358 5916
1.18502 1.18506 5051 2011.02.07 0:00 1.3569 1.362 1.3564 1.3619 9335
1.1849 1.1856 4297 2011.02.07 4:00 1.3619 1.3621 1.3605 1.3616 8934
1.18543 1.18617 4291 2011.02.07 8:00 1.3616 1.3625 1.3567 1.3573 19175
1.18493 1.18504 3477 2011.02.07 12:00 1.3573 1.3573 1.3508 1.3509 20243
1.18454 1.1846 2421 2011.02.07 16:00 1.3508 1.3574 1.3508 1.3573 16055
1.18454 1.18486 2419 2011.02.07 20:00 1.3574 1.3599 1.3574 1.3577 8831
1.18478 1.18514 2069 2011.02.08 0:00 1.3579 1.3614 1.3572 1.3612 9166
1.18469 1.18537 3688 2011.02.08 4:00 1.3612 1.3645 1.3605 1.3632 10625
1.18529 1.18602 4615 2011.02.08 8:00 1.3632 1.3664 1.3592 1.3647 20123
1.1858 1.18655 3308 2011.02.08 12:00 1.3648 1.3665 1.3615 1.3625 20817
1.18618 1.18648 2032 2011.02.08 16:00 1.3625 1.3687 1.3625 1.3634 18492
1.18612 1.18613 1666 2011.02.08 20:00 1.3634 1.3656 1.362 1.3629 9194
1.18606 1.18636 2317 2011.02.09 0:00 1.3628 1.3641 1.3612 1.3634 8842
1.18577 1.1866 2639 2011.02.09 4:00 1.3635 1.3656 1.3635 1.3651 9274
1.18616 1.18636 4900 2011.02.09 8:00 1.3651 1.3661 1.3614 1.3616 19564
1.18405 1.18452 5722 2011.02.09 12:00 1.3615 1.3695 1.361 1.369 18986
1.18245 1.18312 5612 2011.02.09 16:00 1.3691 1.3743 1.3669 1.3723 19505
1.18083 1.18306 5207 2011.02.09 20:00 1.3723 1.3733 1.3716 1.3723 7924
1.1828 1.18356 4353 2011.02.10 0:00 1.3724 1.3727 1.3707 1.3714 9059
1.18347 1.18442 4707 2011.02.10 4:00 1.3713 1.3715 1.368 1.3684 8900
1.184 1.18581 5669 2011.02.10 8:00 1.3684 1.3687 1.3615 1.3639 19060
1.18582 1.19033 7661 2011.02.10 12:00 1.3638 1.3646 1.3582 1.3597 20456
1.1903 1.1922 8807 2011.02.10 16:00 1.3597 1.3636 1.3577 1.362 17345
1.18994 1.18999 7797 2011.02.10 20:00 1.362 1.362 1.3589 1.3593 8343
1.18847 1.18909 6239 2011.02.11 0:00 1.3594 1.362 1.3562 1.3587 10014
1.18885 1.19117 5550 2011.02.11 4:00 1.3586 1.3588 1.3552 1.3564 8576
1.18903 1.1897 4625 2011.02.11 8:00 1.3563 1.3576 1.351 1.3519 18028
1.1895 1.19014 4348 2011.02.11 12:00 1.3518 1.354 1.3505 1.3535 18591
1.19004 1.19029 2938 2011.02.11 16:00 1.3536 1.357 1.3497 1.3533 17679
1.18861 1.18889 2738 2011.02.11 20:00 1.3532 1.3556 1.3529 1.355 5317
1.18888 1.18973 2484 2011.02.14 0:00 1.3524 1.3546 1.3502 1.3545 9312
1.18956 1.1908 4139 2011.02.14 4:00 1.3545 1.3551 1.3529 1.3549 7661
1.19013 1.19086 3716 2011.02.14 8:00 1.3549 1.3557 1.3449 1.3465 18348
1.19056 1.19063 3448 2011.02.14 12:00 1.3464 1.3475 1.3428 1.3464 18468
1.18997 1.19109 2853 2011.02.14 16:00 1.3463 1.3504 1.3457 1.3477 15600
1.19079 1.19103 2485 2011.02.14 20:00 1.3477 1.349 1.3473 1.3487 6308
1.19092 1.19267 2836 2011.02.15 0:00 1.3488 1.3522 1.3477 1.3514 8915
1.19177 1.19193 3693 2011.02.15 4:00 1.3514 1.3526 1.3483 1.3487 9233
1.19062 1.19151 4599 2011.02.15 8:00 1.3487 1.3546 1.3461 1.3528 20104
1.19109 1.19285 7151 2011.02.15 12:00 1.3529 1.3549 1.3499 1.3517 20008
1.19 1.19018 6073 2011.02.15 16:00 1.3516 1.3523 1.3481 1.3512 15802
1.18829 1.18882 5795 2011.02.15 20:00 1.3511 1.3511 1.3476 1.3486 7646
1.18853 1.18998 5018 2011.02.16 0:00 1.3487 1.3535 1.3486 1.3531 8242
1.1887 1.1891 5845 2011.02.16 4:00 1.3531 1.3569 1.352 1.3562 9328
1.18626 1.18684 7180 2011.02.16 8:00 1.3563 1.3567 1.3521 1.3522 19117
1.18601 1.18606 6941 2011.02.16 12:00 1.3522 1.3532 1.3462 1.3482 19011
1.18503 1.18642 8973 2011.02.16 16:00 1.3481 1.3586 1.3474 1.3561 19427
1.18637 1.19069 12274 2011.02.16 20:00 1.3562 1.3581 1.3535 1.3561 9457
1.18953 1.19055 9554 2011.02.17 0:00 1.356 1.3607 1.356 1.3592 9275
1.18855 1.18939 6826 2011.02.17 4:00 1.3592 1.3592 1.3551 1.3556 8019
1.18844 1.18933 5142 2011.02.17 8:00 1.3556 1.359 1.3537 1.3569 18611
1.18892 1.18903 3398 2011.02.17 12:00 1.3569 1.3605 1.3541 1.3596 18074
1.189 1.1891 2507 2011.02.17 16:00 1.3597 1.3617 1.3576 1.3589 17766
1.18595 1.18684 2024 2011.02.17 20:00 1.3589 1.3609 1.3589 1.3604 6913
1.18556 1.18558 3188 2011.02.18 0:00 1.3605 1.3626 1.3591 1.3596 9709
1.18552 1.18699 3995 2011.02.18 4:00 1.3596 1.3615 1.3594 1.3597 7920
1.18659 1.18744 3128 2011.02.18 8:00 1.3597 1.3602 1.3545 1.3561 18518
1.18673 1.1872 2049 2011.02.18 12:00 1.356 1.3644 1.3547 1.3631 19947
1.18693 1.187 1661 2011.02.18 16:00 1.3631 1.3708 1.3619 1.3697 16853
1.18667 1.18702 1671 2011.02.18 20:00 1.3697 1.3713 1.3681 1.3692 6147
1.18668 1.1867 2299 2011.02.21 0:00 1.3687 1.3714 1.3682 1.3682 6797
1.18613 1.18642 2662 2011.02.21 4:00 1.3682 1.3689 1.3665 1.3677 6301
1.18357 1.1849 5990 2011.02.21 8:00 1.3676 1.3707 1.3662 1.3689 15026
1.18491 1.18715 6068 2011.02.21 12:00 1.3689 1.3689 1.3653 1.366 11685
1.18505 1.18536 4942 2011.02.21 16:00 1.366 1.3685 1.3647 1.3674 9901
1.1843 1.18486 4241 2011.02.21 20:00 1.3675 1.3682 1.367 1.3674 4910
1.18462 1.18576 4810 2011.02.22 0:00 1.3675 1.3682 1.3584 1.3593 11650
1.18448 1.18556 5470 2011.02.22 4:00 1.3593 1.3601 1.3563 1.3591 10148
1.18422 1.1845 6367 2011.02.22 8:00 1.359 1.3642 1.3527 1.3638 20118
1.18331 1.18421 6891 2011.02.22 12:00 1.3639 1.3693 1.3631 1.3682 17910
1.18286 1.18489 8529 2011.02.22 16:00 1.3683 1.3702 1.3635 1.3661 18139
1.18448 1.18474 6348 2011.02.22 20:00 1.3661 1.3666 1.3648 1.3655 7253
1.18409 1.18431 4185 2011.02.23 0:00 1.3654 1.3711 1.3654 1.3702 9977
1.18425 1.1849 2856 2011.02.23 4:00 1.3702 1.3727 1.3683 1.3714 8494
1.18479 1.18552 3846 2011.02.23 8:00 1.3715 1.3733 1.3693 1.3714 17343
1.18469 1.18556 4104 2011.02.23 12:00 1.3714 1.3742 1.3707 1.3737 16490
1.18555 1.18648 2832 2011.02.23 16:00 1.3738 1.3786 1.3733 1.3749 17363
1.18603 1.18672 2169 2011.02.23 20:00 1.3749 1.3754 1.3734 1.3749 7107
1.18641 1.18671 1770 2011.02.24 0:00 1.3749 1.3783 1.3747 1.3777 7692
1.18629 1.18698 3201 2011.02.24 4:00 1.3778 1.3783 1.3737 1.3742 8834
1.18682 1.18721 2684 2011.02.24 8:00 1.3741 1.3806 1.3704 1.3784 19282
1.18695 1.1873 1883 2011.02.24 12:00 1.3785 1.3802 1.375 1.3786 17847
1.18707 1.18743 2120 2011.02.24 16:00 1.3786 1.3817 1.3767 1.3798 15921
1.18685 1.18688 1995 2011.02.24 20:00 1.3799 1.3807 1.3787 1.3801 8524
1.18663 1.18666 1706 2011.02.25 0:00 1.3801 1.3837 1.3801 1.3825 9267
1.18623 1.1866 2284 2011.02.25 4:00 1.3826 1.3832 1.3811 1.3824 8721
1.18561 1.18572 4480 2011.02.25 8:00 1.3823 1.3834 1.3776 1.378 16261
1.18444 1.18475 5574 2011.02.25 12:00 1.3779 1.3792 1.3726 1.373 17971
1.18411 1.18524 4791 2011.02.25 16:00 1.3729 1.3765 1.3724 1.375 12959
1.18484 1.18622 4318 2011.02.25 20:00 1.3749 1.3756 1.3736 1.3751 4451
1.18605 1.18651 4268 2011.02.28 0:00 1.3747 1.375 1.3711 1.3742 7655
1.18455 1.18467 4172 2011.02.28 4:00 1.3741 1.3777 1.3739 1.3771 8027
1.18271 1.18342 5710 2011.02.28 8:00 1.3772 1.3845 1.376 1.3829 17440
1.18124 1.18275 7803 2011.02.28 12:00 1.3829 1.3854 1.3823 1.3831 17299
1.18219 1.18318 8819 2011.02.28 16:00 1.3832 1.3837 1.3781 1.3786 16519
1.1807 1.18197 6791 2011.02.28 20:00 1.3785 1.3809 1.3784 1.3808 6985
1.18043 1.1805 5494 2011.03.01 0:00 1.3807 1.3829 1.38 1.3814 8704
1.18001 1.18064 4680 2011.03.01 4:00 1.3814 1.3825 1.3801 1.382 9681
1.1806 1.18134 4200 2011.03.01 8:00 1.382 1.3852 1.3786 1.3843 18878
1.18128 1.18232 3901 2011.03.01 12:00 1.3843 1.3844 1.3805 1.3837 17575
1.18229 1.18252 1571 2011.03.01 16:00 1.3837 1.3849 1.3795 1.38 18062
1.18236 1.18277 2041 2011.03.01 20:00 1.38 1.3805 1.3763 1.3776 9894
1.18247 1.18298 2269 2011.03.02 0:00 1.3775 1.3785 1.3752 1.3754 11308
1.18156 1.18201 3253 2011.03.02 4:00 1.3753 1.3768 1.3743 1.3767 10519
1.18183 1.18257 2752 2011.03.02 8:00 1.3767 1.3836 1.3745 1.3832 19572
1.18252 1.18266 2818 2011.03.02 12:00 1.3832 1.3864 1.3804 1.3861 19684
1.18266 1.18419 3051 2011.03.02 16:00 1.3862 1.3889 1.386 1.3861 17030
1.18374 1.1838 2841 2011.03.02 20:00 1.3861 1.3868 1.3849 1.3863 8430
1.18352 1.18433 2095 2011.03.03 0:00 1.3863 1.3869 1.3846 1.3857 7534
1.18312 1.18327 2460 2011.03.03 4:00 1.3856 1.3874 1.3852 1.3866 9253
1.18186 1.1823 5406 2011.03.03 8:00 1.3867 1.3875 1.3833 1.3864 17396
1.18127 1.18216 5434 2011.03.03 12:00 1.3863 1.3972 1.3836 1.3936 20431
1.18116 1.18228 4788 2011.03.03 16:00 1.3936 1.3951 1.3926 1.394 16437
1.18217 1.18275 4488 2011.03.03 20:00 1.3941 1.397 1.3941 1.3959 8598
1.18078 1.18119 5021 2011.03.04 0:00 1.3959 1.3964 1.3949 1.3953 7683
1.18042 1.18123 4270 2011.03.04 4:00 1.3953 1.3963 1.3952 1.3954 5412
1.17995 1.1807 5891 2011.03.04 8:00 1.3954 1.3975 1.395 1.3962 14279
1.17867 1.17894 7341 2011.03.04 12:00 1.3963 1.4005 1.3941 1.3999 19370
1.17849 1.17874 6485 2011.03.04 16:00 1.3999 1.4005 1.3959 1.3988 17151
1.17799 1.1788 5502 2011.03.04 20:00 1.3988 1.3993 1.3981 1.3987 5073
1.1783 1.17923 3787 2011.03.07 0:00 1.3994 1.3996 1.3962 1.3972 7501
1.1788 1.17915 3233 2011.03.07 4:00 1.3972 1.3981 1.3969 1.3978 8591
1.1789 1.17905 3565 2011.03.07 8:00 1.3978 1.4029 1.3955 1.4021 17490
1.17896 1.17951 3230 2011.03.07 12:00 1.4022 1.4034 1.399 1.4002 18151
1.17911 1.17946 1758 2011.03.07 16:00 1.4002 1.4013 1.3957 1.396 16828
1.17929 1.18022 2689 2011.03.07 20:00 1.396 1.3975 1.3957 1.3968 7319
1.18009 1.18033 1822 2011.03.08 0:00 1.3968 1.3975 1.3955 1.3975 7748
1.17945 1.17952 2800 2011.03.08 4:00 1.3976 1.3988 1.3965 1.3971 8378
1.17919 1.17977 2557 2011.03.08 8:00 1.397 1.3982 1.3916 1.3925 17709
1.17951 1.1799 2208 2011.03.08 12:00 1.3925 1.393 1.3863 1.3873 17740
1.17983 1.18033 1821 2011.03.08 16:00 1.3873 1.3923 1.3872 1.3908 14361
1.17972 1.17973 1767 2011.03.08 20:00 1.3908 1.3914 1.3897 1.3902 6672
1.17887 1.17912 2156 2011.03.09 0:00 1.3902 1.3909 1.3879 1.3883 9105
1.1786 1.17921 2324 2011.03.09 4:00 1.3882 1.3896 1.3872 1.3891 8849
1.17867 1.17949 3694 2011.03.09 8:00 1.3892 1.3907 1.3856 1.3883 14315
1.17877 1.17902 4333 2011.03.09 12:00 1.3882 1.394 1.3881 1.3903 17706
1.17873 1.17884 3283 2011.03.09 16:00 1.3905 1.3934 1.3885 1.3906 16294
1.17775 1.17787 4033 2011.03.09 20:00 1.3907 1.391 1.3898 1.3905 7226
1.17754 1.17872 3813 2011.03.10 0:00 1.3904 1.3923 1.39 1.3912 5430
1.17756 1.17766 4521 2011.03.10 4:00 1.3912 1.3912 1.3861 1.3867 10402
1.17756 1.17987 4881 2011.03.10 8:00 1.3867 1.3867 1.3804 1.3845 17582
1.17875 1.17962 5929 2011.03.10 12:00 1.3845 1.3848 1.3795 1.3831 18845
1.17863 1.17889 6271 2011.03.10 16:00 1.383 1.3833 1.3791 1.3799 16170
1.17858 1.17887 4771 2011.03.10 20:00 1.3798 1.3801 1.3775 1.3799 7202
1.17854 1.1796 3776 2011.03.11 0:00 1.3799 1.3831 1.3798 1.3824 7052
1.17922 1.17953 5624 2011.03.11 4:00 1.3825 1.3828 1.3799 1.3804 8326
1.17722 1.17723 5414 2011.03.11 8:00 1.3804 1.384 1.3752 1.3771 18410
1.17723 1.17738 4205 2011.03.11 12:00 1.377 1.3821 1.376 1.3815 17140
1.17712 1.17718 1855 2011.03.11 16:00 1.3816 1.3882 1.3812 1.3872 16346
1.17715 1.17749 1277 2011.03.11 20:00 1.3872 1.3914 1.3872 1.3901 6266
1.17705 1.1772 2019 2011.03.14 0:00 1.395 1.3951 1.3915 1.3931 11548
1.17657 1.17674 2676 2011.03.14 4:00 1.3931 1.3942 1.3918 1.3934 8034
1.17609 1.17626 2760 2011.03.14 8:00 1.3934 1.3979 1.3904 1.3967 17464
1.17622 1.1766 2147 2011.03.14 12:00 1.3967 1.3975 1.3942 1.3965 17935
1.17647 1.17668 1876 2011.03.14 16:00 1.3965 1.4001 1.3953 1.3992 13521
1.17603 1.17613 1748 2011.03.14 20:00 1.3992 1.4002 1.3986 1.3992 5594
1.17597 1.17645 1968 2011.03.15 0:00 1.3994 1.3999 1.3939 1.3945 9061
1.17509 1.17515 3820 2011.03.15 4:00 1.3944 1.3963 1.3893 1.3942 13180
1.17419 1.17505 4936 2011.03.15 8:00 1.3941 1.3941 1.3855 1.3874 20421
1.1734 1.17345 5751 2011.03.15 12:00 1.3874 1.3965 1.3865 1.3964 21651
1.17316 1.1736 4544 2011.03.15 16:00 1.3965 1.4001 1.3944 1.3995 16872
1.17335 1.17431 3253 2011.03.15 20:00 1.3996 1.4012 1.3971 1.3971 9260
1.17332 1.17373 3154 2011.03.16 0:00 1.3971 1.3991 1.3963 1.3963 9644
1.17305 1.17346 4412 2011.03.16 4:00 1.3963 1.399 1.3961 1.3983 9231
1.17296 1.17618 7904 2011.03.16 8:00 1.3983 1.3999 1.3926 1.3933 18005
1.17513 1.17551 7278 2011.03.16 12:00 1.3932 1.3975 1.3911 1.3926 19163
1.1747 1.17501 7380 2011.03.16 16:00 1.3925 1.3933 1.3866 1.3899 20638
1.1746 1.17598 5470 2011.03.16 20:00 1.3899 1.3967 1.3886 1.3913 16338
1.17541 1.17555 3664 2011.03.17 0:00 1.3913 1.3926 1.3869 1.3919 15250
1.17549 1.17629 2494 2011.03.17 4:00 1.392 1.3936 1.3914 1.3919 12559
1.17624 1.17667 2393 2011.03.17 8:00 1.3918 1.4051 1.3918 1.4022 20507
1.17636 1.17639 2387 2011.03.17 12:00 1.4022 1.4029 1.3979 1.4005 18840
1.17638 1.1769 2613 2011.03.17 16:00 1.4004 1.404 1.3998 1.4006 16283
1.17628 1.17689 1076 2011.03.17 20:00 1.4007 1.4026 1.4 1.4015 8998
1.17654 1.17669 1698 2011.03.18 0:00 1.4016 1.4076 1.3981 1.4066 14905
1.17666 1.17709 3438 2011.03.18 4:00 1.4066 1.4086 1.4057 1.407 11292
1.1771 1.17762 2749 2011.03.18 8:00 1.407 1.4114 1.404 1.4109 18264
1.17745 1.17764 1457 2011.03.18 12:00 1.4109 1.4144 1.4108 1.4131 17159
1.17761 1.17801 2304 2011.03.18 16:00 1.4132 1.4182 1.413 1.4154 11994
1.17754 1.17782 1578 2011.03.18 20:00 1.4154 1.4182 1.4154 1.418 3486
1.17771 1.17795 1823 2011.03.21 0:00 1.418 1.418 1.4159 1.4177 7414
1.17775 1.17781 2262 2011.03.21 4:00 1.4177 1.4177 1.416 1.4165 6954
1.1777 1.17822 3761 2011.03.21 8:00 1.4164 1.4183 1.4146 1.4163 13272
1.17744 1.17937 4424 2011.03.21 12:00 1.4163 1.4201 1.4141 1.4172 15446
1.17878 1.17966 3616 2011.03.21 16:00 1.4172 1.4238 1.4168 1.4224 12644
1.1792 1.17975 2985 2011.03.21 20:00 1.4225 1.4227 1.4214 1.4214 5770
1.17878 1.17908 3518 2011.03.22 0:00 1.4214 1.4228 1.4203 1.4223 7192
1.17883 1.1793 3827 2011.03.22 4:00 1.4223 1.4232 1.4213 1.4228 6990
1.1776 1.17776 4403 2011.03.22 8:00 1.4229 1.4247 1.4222 1.4243 14429
1.17767 1.17945 4648 2011.03.22 12:00 1.4243 1.4246 1.4179 1.4185 16799
1.17913 1.17945 6628 2011.03.22 16:00 1.4184 1.4217 1.4181 1.4204 12446
1.17933 1.18003 4954 2011.03.22 20:00 1.4205 1.4213 1.4188 1.4188 5661
1.17859 1.1791 3384 2011.03.23 0:00 1.4188 1.4188 1.4153 1.4169 7903
1.17834 1.17911 2277 2011.03.23 4:00 1.4168 1.418 1.416 1.4167 8024
1.17826 1.17856 2632 2011.03.23 8:00 1.4166 1.4213 1.4148 1.4194 16405
1.17708 1.1772 3121 2011.03.23 12:00 1.4194 1.4195 1.4104 1.4142 19024
1.17634 1.17679 2372 2011.03.23 16:00 1.4142 1.4151 1.41 1.4123 13657
1.17678 1.1772 1985 2011.03.23 20:00 1.4122 1.4136 1.4077 1.41 9694
1.17715 1.17755 1543 2011.03.24 0:00 1.41 1.4113 1.4076 1.4081 8105
1.17708 1.17748 2038 2011.03.24 4:00 1.4081 1.4089 1.4071 1.4076 7249
1.1768 1.17685 2280 2011.03.24 8:00 1.4075 1.4134 1.4053 1.4128 17349
1.17639 1.17677 1723 2011.03.24 12:00 1.4128 1.4201 1.4106 1.4199 17193
1.17672 1.17681 1249 2011.03.24 16:00 1.42 1.4218 1.4167 1.4184 13647
1.1767 1.17713 1243 2011.03.24 20:00 1.4183 1.4186 1.4165 1.418 6893
1.17711 1.17723 1246 2011.03.25 0:00 1.4179 1.418 1.415 1.4169 8082
1.17715 1.17757 1679 2011.03.25 4:00 1.417 1.4192 1.4164 1.4188 7002
1.17708 1.17708 3120 2011.03.25 8:00 1.4188 1.4191 1.414 1.416 16311
1.17692 1.17903 5269 2011.03.25 12:00 1.4159 1.4173 1.411 1.4145 17261
1.1777 1.17827 4558 2011.03.25 16:00 1.4145 1.4154 1.4057 1.407 14670
1.177 1.17753 4052 2011.03.25 20:00 1.4069 1.4089 1.4054 1.4085 4128
1.17706 1.17746 3021 2011.03.28 0:00 1.4045 1.4056 1.4021 1.4056 7060
1.17685 1.17735 3750 2011.03.28 4:00 1.4057 1.4068 1.4044 1.4057 6288
1.17491 1.17499 5144 2011.03.28 8:00 1.4056 1.4084 1.4036 1.405 14818
1.17347 1.17413 5631 2011.03.28 12:00 1.405 1.4096 1.4026 1.4093 14160
1.17213 1.1729 5593 2011.03.28 16:00 1.4094 1.4114 1.4083 1.4085 12720
1.17168 1.17231 5135 2011.03.28 20:00 1.4084 1.4098 1.4079 1.4082 5515
1.17197 1.17227 5057 2011.03.29 0:00 1.4082 1.4087 1.4063 1.4076 5645
1.17203 1.17292 4102 2011.03.29 4:00 1.4076 1.4123 1.4071 1.4115 6382
1.1729 1.17377 3246 2011.03.29 8:00 1.4116 1.4147 1.4099 1.4117 14886
1.1737 1.17443 3035 2011.03.29 12:00 1.4118 1.4119 1.4047 1.4074 16894
1.17391 1.17408 2051 2011.03.29 16:00 1.4074 1.4097 1.4056 1.4086 13760
1.17346 1.17361 2224 2011.03.29 20:00 1.4086 1.4112 1.408 1.4107 6290
 1.1735 1.17416 1225 2011.03.30 0:00 1.4108 1.4126 1.4092 1.4095 7099
1.17412 1.17468 1581 2011.03.30 4:00 1.4095 1.4096 1.407 1.4092 9507
1.17417 1.17423 1708 2011.03.30 8:00 1.4091 1.4116 1.4059 1.4078 16355
1.17416 1.17474 1771 2011.03.30 12:00 1.4077 1.4105 1.4058 1.4073 15706
1.17463 1.17571 2954 2011.03.30 16:00 1.4073 1.4145 1.4052 1.4127 15362
1.17526 1.17532 1498 2011.03.30 20:00 1.4127 1.4131 1.4116 1.4125 6584
1.17529 1.1754 1671 2011.03.31 0:00 1.4125 1.414 1.4116 1.4138 8986
1.17535 1.17553 2043 2011.03.31 4:00 1.4139 1.4165 1.4127 1.415 9051
1.17374 1.17374 2507 2011.03.31 8:00 1.415 1.4231 1.4142 1.4219 15474
1.17369 1.17405 3089 2011.03.31 12:00 1.4219 1.4227 1.4163 1.4181 15793
1.17383 1.17485 3725 2011.03.31 16:00 1.4181 1.421 1.4173 1.4201 15068
1.17455 1.17503 3226 2011.03.31 20:00 1.4201 1.4204 1.4153 1.4174 7955
1.17375 1.17386 3047 2011.04.01 0:00 1.4173 1.4173 1.4153 1.4161 7433
1.17294 1.17394 4081 2011.04.01 4:00 1.4161 1.4176 1.4157 1.4174 7111
1.17287 1.1757 6727 2011.04.01 8:00 1.4174 1.4178 1.4144 1.4157 13995
1.17469 1.17504 5613 2011.04.01 12:00 1.4157 1.4162 1.4061 1.4062 18027
1.17483 1.17569 5560 2011.04.01 16:00 1.4062 1.4224 1.4062 1.4218 17964
1.17542 1.17598 5289 2011.04.01 20:00 1.4218 1.4244 1.4218 1.4234 6417
1.17564 1.17622 4599 2011.04.04 0:00 1.4231 1.4267 1.4217 1.4219 9354
1.1762 1.17729 4323 2011.04.04 4:00 1.4218 1.4235 1.4218 1.4231 5262
1.17658 1.18197 10180 2011.04.04 8:00 1.4231 1.424 1.4192 1.4211 13970
1.18122 1.18241 6395 2011.04.04 12:00 1.4211 1.4247 1.4207 1.4232 14608
1.18206 1.18248 2527 2011.04.04 16:00 1.4232 1.4248 1.4197 1.4199 12750
1.18216 1.18249 2985 2011.04.04 20:00 1.4199 1.4227 1.4199 1.4217 5151
1.18211 1.18355 2591 2011.04.05 0:00 1.4217 1.4231 1.4192 1.4201 6989
1.18279 1.18387 3542 2011.04.05 4:00 1.42 1.4205 1.4185 1.4202 7194
1.18369 1.18417 2914 2011.04.05 8:00 1.4203 1.4203 1.417 1.4173 13565
1.1831 1.18311 2652 2011.04.05 12:00 1.4172 1.4188 1.4151 1.4162 13475
1.18302 1.18347 2203 2011.04.05 16:00 1.4162 1.4238 1.4162 1.4222 13801
1.18301 1.18317 1798 2011.04.05 20:00 1.4222 1.4243 1.4207 1.4218 7401
1.18249 1.18261 1983 2011.04.06 0:00 1.4218 1.426 1.4217 1.4258 8356
1.18181 1.18228 2365 2011.04.06 4:00 1.4258 1.4265 1.4251 1.4265 7494
1.18101 1.18172 4265 2011.04.06 8:00 1.4265 1.4312 1.4256 1.4302 16544
1.18161 1.18256 5552 2011.04.06 12:00 1.4303 1.4315 1.4273 1.4294 14613
1.18119 1.18185 5114 2011.04.06 16:00 1.4293 1.4347 1.4289 1.4332 14642
1.18114 1.18336 4666 2011.04.06 20:00 1.4333 1.4338 1.4324 1.4331 5783
1.18197 1.18244 4253 2011.04.07 0:00 1.433 1.4335 1.4307 1.4314 6614
1.18229 1.18318 6012 2011.04.07 4:00 1.4314 1.4315 1.4297 1.4307 7472
1.18153 1.18202 8341 2011.04.07 8:00 1.4306 1.4312 1.4276 1.428 14161
1.17942 1.18008 8348 2011.04.07 12:00 1.4279 1.4321 1.4242 1.4297 19999
1.17703 1.1777 7279 2011.04.07 16:00 1.4298 1.4314 1.4262 1.4289 16361
1.177 1.17762 6189 2011.04.07 20:00 1.4288 1.4308 1.4286 1.4303 6945
1.17713 1.17871 4467 2011.04.08 0:00 1.4303 1.4371 1.4291 1.4361 8671
1.17833 1.17965 5586 2011.04.08 4:00 1.4362 1.4402 1.4354 1.4388 9931
1.179 1.17913 4277 2011.04.08 8:00 1.4388 1.442 1.4384 1.44 15898
1.17846 1.17868 3522 2011.04.08 12:00 1.44 1.4441 1.4398 1.4437 14615
1.17741 1.17769 3226 2011.04.08 16:00 1.4437 1.4442 1.4417 1.4438 12557
1.17639 1.17646 3206 2011.04.08 20:00 1.4439 1.4486 1.4431 1.4482 7948
1.1764 1.17737 2241 2011.04.11 0:00 1.4452 1.4482 1.4441 1.4459 8652
1.17725 1.1785 2788 2011.04.11 4:00 1.446 1.4472 1.4453 1.4454 7016
1.17782 1.17837 2560 2011.04.11 8:00 1.4453 1.4468 1.4443 1.4463 13902
1.17826 1.17849 2584 2011.04.11 12:00 1.4463 1.4468 1.442 1.4451 12748
1.178 1.17807 2542 2011.04.11 16:00 1.4451 1.4464 1.4431 1.4444 8460
1.1779 1.17832 2018 2011.04.11 20:00 1.4445 1.4445 1.4422 1.4431 1007
1.17778 1.17831 1721 2011.04.12 0:00 1.4432 1.4441 1.4402 1.4411 2075
1.17809 1.17838 1847 2011.04.12 4:00 1.4412 1.4415 1.4377 1.4403 2120
1.17801 1.17917 3639 2011.04.12 8:00 1.4404 1.4466 1.438 1.4457 2611
1.17807 1.17824 4981 2011.04.12 12:00 1.4458 1.4518 1.4448 1.4499 2716
1.17786 1.17963 4367 2011.04.12 16:00 1.4498 1.451 1.4437 1.4485 2620
1.17939 1.18049 4297 2011.04.12 20:00 1.4484 1.4494 1.447 1.4478 1120
1.17961 1.1798 4099 2011.04.13 0:00 1.4479 1.4493 1.4454 1.446 1470
1.17903 1.18008 4305 2011.04.13 4:00 1.44599 1.44972 1.44599 1.44821 8475
1.17926 1.17987 6051 2011.04.13 8:00 1.44818 1.45179 1.44767 1.44959 15433
1.17708 1.17768 7409 2011.04.13 12:00 1.44956 1.45193 1.44725 1.44754 15107
1.17609 1.1763 7857 2011.04.13 16:00 1.44755 1.45111 1.44353 1.44421 15421
1.17598 1.1777 6693 2011.04.13 20:00 1.4442 1.44533 1.4413 1.44404 8918
1.17624 1.17644 4600 2011.04.14 0:00 1.44404 1.44579 1.44071 1.44274 9285
1.17497 1.17543 3937 2011.04.14 4:00 1.44275 1.45086 1.44247 1.45048 10930
1.1753 1.17564 3572 2011.04.14 8:00 1.45045 1.45141 1.44119 1.44134 15633
1.17531 1.17532 3818 2011.04.14 12:00 1.44136 1.44403 1.43647 1.44338 16386
1.17474 1.17481 3159 2011.04.14 16:00 1.44339 1.45028 1.44337 1.44844 14115
2011.04.14 20:00 1.44843 1.44942 1.44822 1.4486 6785
2011.04.15 0:00 1.44858 1.45029 1.4481 1.4486 6971
2011.04.15 4:00 1.44861 1.44946 1.44615 1.4466 8410
2011.04.15 8:00 1.44661 1.44995 1.44415 1.44558 15963
2011.04.15 12:00 1.44561 1.44701 1.43905 1.44187 16813
2011.04.15 16:00 1.44187 1.4455 1.44021 1.44333 13505
2011.04.15 20:00 1.44334 1.44399 1.44196 1.44285 5179
2011.04.18 0:00 1.44162 1.44199 1.43491 1.43673 10148
2011.04.18 4:00 1.43674 1.43875 1.4366 1.43721 8046
2011.04.18 8:00 1.4372 1.4384 1.42987 1.43282 16028
2011.04.18 12:00 1.43281 1.43492 1.42619 1.42697 18648
2011.04.18 16:00 1.42692 1.42748 1.41574 1.42331 15308
2011.04.18 20:00 1.4233 1.42469 1.42221 1.42273 7996
2011.04.19 0:00 1.42273 1.42448 1.42105 1.42118 8723
2011.04.19 4:00 1.42118 1.42333 1.42056 1.42196 8258
2011.04.19 8:00 1.42195 1.42913 1.42051 1.42788 16613
2011.04.19 12:00 1.42786 1.43156 1.42659 1.43018 16759
2011.04.19 16:00 1.43019 1.43425 1.42953 1.43391 13121
2011.04.19 20:00 1.43392 1.4352 1.43285 1.43307 7244
2011.04.20 0:00 1.4331 1.44121 1.43278 1.43943 10323
2011.04.20 4:00 1.43944 1.44047 1.43817 1.43907 9236
2011.04.20 8:00 1.43908 1.4513 1.43902 1.44935 17655
2011.04.20 12:00 1.44936 1.45437 1.44826 1.45207 15552
2011.04.20 16:00 1.45205 1.45406 1.44849 1.45038 13635
2011.04.20 20:00 1.45037 1.4525 1.44994 1.45211 8631
2011.04.21 0:00 1.45213 1.45803 1.4505 1.45668 9051
2011.04.21 4:00 1.45668 1.46165 1.45626 1.46131 9474
2011.04.21 8:00 1.4613 1.46478 1.45934 1.46398 16542
2011.04.21 12:00 1.46393 1.46442 1.45381 1.4539 17058
2011.04.21 16:00 1.45383 1.45934 1.45335 1.45548 11254
2011.04.21 20:00 1.45548 1.45585 1.45314 1.45501 6748
2011.04.22 0:00 1.45499 1.45751 1.45405 1.45485 5701
2011.04.22 4:00 1.45481 1.45846 1.45429 1.45821 6679
2011.04.22 8:00 1.45821 1.45873 1.45543 1.45604 8019
2011.04.22 12:00 1.45602 1.45697 1.45473 1.45518 6559
2011.04.22 16:00 1.45517 1.45554 1.45339 1.45463 4878
2011.04.22 20:00 1.45477 1.45647 1.45432 1.45597 2130
2011.04.25 0:00 1.45604 1.46044 1.45436 1.45489 9483
2011.04.25 4:00 1.45488 1.45727 1.45251 1.45662 9947
2011.04.25 8:00 1.45661 1.46025 1.45584 1.46013 8591
2011.04.25 12:00 1.46015 1.46259 1.45793 1.45826 10401
2011.04.25 16:00 1.45815 1.45917 1.45385 1.45819 12177
2011.04.25 20:00 1.45818 1.45869 1.45713 1.45784 4813
2011.04.26 0:00 1.45785 1.45865 1.44929 1.45379 8933
2011.04.26 4:00 1.45377 1.45437 1.45203 1.45308 7464
2011.04.26 8:00 1.45305 1.46511 1.45073 1.46212 15815
2011.04.26 12:00 1.46211 1.46462 1.45979 1.46131 13071
2011.04.26 16:00 1.46132 1.46559 1.46035 1.46357 12121
2011.04.26 20:00 1.4636 1.46507 1.46254 1.46467 6659
2011.04.27 0:00 1.46468 1.47119 1.46416 1.46813 10933
2011.04.27 4:00 1.4681 1.46963 1.4664 1.46825 7556
2011.04.27 8:00 1.46824 1.46914 1.46561 1.46708 13193
2011.04.27 12:00 1.4671 1.46901 1.46534 1.4682 12199
2011.04.27 16:00 1.46819 1.474 1.46321 1.47269 15525
2011.04.27 20:00 1.47268 1.47946 1.46986 1.47711 11891
2011.04.28 0:00 1.4771 1.48462 1.47705 1.48325 9517
2011.04.28 4:00 1.48327 1.48809 1.48248 1.48434 8430
2011.04.28 8:00 1.48433 1.48647 1.48269 1.48467 14225
2011.04.28 12:00 1.48469 1.48473 1.47752 1.48304 14565
2011.04.28 16:00 1.48296 1.48511 1.47722 1.48186 15715
2011.04.28 20:00 1.48186 1.48259 1.48096 1.48232 9028
2011.04.29 0:00 1.48231 1.48474 1.48036 1.4822 6592
2011.04.29 4:00 1.48219 1.48476 1.48212 1.48418 5311
2011.04.29 8:00 1.48416 1.48689 1.48282 1.48633 9186
2011.04.29 12:00 1.48632 1.48772 1.48305 1.48386 11272
2011.04.29 16:00 1.48379 1.48639 1.48079 1.48337 11258
2011.04.29 20:00 1.48339 1.48565 1.48034 1.48062 5661
2011.05.02 0:00 1.48249 1.48628 1.47794 1.48163 11757
2011.05.02 4:00 1.48162 1.48291 1.47632 1.47919 10393
2011.05.02 8:00 1.47919 1.48539 1.47823 1.484 12014
2011.05.02 12:00 1.48402 1.48544 1.48264 1.48357 11112
2011.05.02 16:00 1.48358 1.49012 1.48334 1.48679 13561
2011.05.02 20:00 1.48678 1.48714 1.48159 1.48218 6966
2011.05.03 0:00 1.48225 1.48266 1.4785 1.47868 7611
2011.05.03 4:00 1.47867 1.48436 1.47712 1.48345 8777
2011.05.03 8:00 1.48342 1.48385 1.47542 1.4789 15286
2011.05.03 12:00 1.47882 1.48326 1.47609 1.48238 14239
2011.05.03 16:00 1.4824 1.48885 1.48106 1.4838 13412
2011.05.03 20:00 1.48379 1.48408 1.48161 1.48205 8206
2011.05.04 0:00 1.48205 1.48389 1.47754 1.47781 8179
2011.05.04 4:00 1.47782 1.48191 1.47748 1.48081 8383
2011.05.04 8:00 1.4808 1.48779 1.47995 1.48691 15826
2011.05.04 12:00 1.48688 1.49349 1.48497 1.49319 16348
2011.05.04 16:00 1.49315 1.49385 1.48255 1.48617 15446
2011.05.04 20:00 1.48586 1.48677 1.48082 1.48285 9317
2011.05.05 0:00 1.4828 1.48537 1.48068 1.48478 8935
2011.05.05 4:00 1.48479 1.48737 1.4835 1.48708 7951
2011.05.05 8:00 1.48707 1.48989 1.48418 1.48423 13351
2011.05.05 12:00 1.48424 1.48439 1.46543 1.46712 19838
2011.05.05 16:00 1.46709 1.46853 1.45555 1.45604 17540
2011.05.05 20:00 1.45606 1.4563 1.45096 1.45409 11420
2011.05.06 0:00 1.45411 1.45822 1.45329 1.45792 10651
2011.05.06 4:00 1.45791 1.45873 1.45337 1.45589 11379
2011.05.06 8:00 1.45588 1.45863 1.45072 1.45378 18191
2011.05.06 12:00 1.45376 1.45728 1.44565 1.45175 18523
2011.05.06 16:00 1.45175 1.45289 1.43489 1.43757 20998
2011.05.06 20:00 1.4376 1.43886 1.43117 1.43149 9972
2011.05.09 0:00 1.43656 1.4406 1.43403 1.43988 11410
2011.05.09 4:00 1.43987 1.44051 1.43674 1.43822 9022
2011.05.09 8:00 1.43821 1.44407 1.4375 1.4405 18785
2011.05.09 12:00 1.44038 1.44099 1.42837 1.42853 17672
2011.05.09 16:00 1.42852 1.43375 1.42548 1.43366 19222
2011.05.09 20:00 1.43366 1.43675 1.4327 1.43567 11179
2011.05.10 0:00 1.43566 1.43756 1.4325 1.4337 12262
2011.05.10 4:00 1.43372 1.43483 1.42727 1.42869 12563
2011.05.10 8:00 1.42868 1.43771 1.427 1.43341 19736
2011.05.10 12:00 1.43342 1.43935 1.43208 1.43441 17792
2011.05.10 16:00 1.43444 1.43773 1.43392 1.43724 16487
2011.05.10 20:00 1.43728 1.44118 1.43636 1.44101 10139
2011.05.11 0:00 1.44102 1.44223 1.43938 1.44083 10120
2011.05.11 4:00 1.44083 1.44092 1.43828 1.44003 11792
2011.05.11 8:00 1.4401 1.44224 1.43672 1.43924 16565
2011.05.11 12:00 1.43927 1.43932 1.42943 1.43026 14178
2011.05.11 16:00 1.43024 1.43157 1.4186 1.4196 12635
2011.05.11 20:00 1.41953 1.42129 1.4172 1.41997 10764
2011.05.12 0:00 1.41993 1.42273 1.41898 1.42121 11386
2011.05.12 4:00 1.4212 1.4234 1.41927 1.41959 10627
2011.05.12 8:00 1.41962 1.42323 1.4135 1.41521 15852
2011.05.12 12:00 1.41519 1.4211 1.41229 1.41813 10823
2011.05.12 16:00 1.41806 1.4276 1.41705 1.42632 11154
2011.05.12 20:00 1.42633 1.42677 1.42265 1.42402 8393
2011.05.13 0:00 1.42405 1.42492 1.41846 1.41972 9259
2011.05.13 4:00 1.41973 1.42388 1.41926 1.42366 10577
2011.05.13 8:00 1.42365 1.43388 1.42349 1.42918 9594
2011.05.13 12:00 1.42921 1.43066 1.42335 1.42439 7170
2011.05.13 16:00 1.42446 1.42522 1.40672 1.41086 11365
2011.05.13 20:00 1.41086 1.41288 1.4092 1.4117 8361
2011.05.16 0:00 1.40753 1.40869 1.40478 1.40804 11959
2011.05.16 4:00 1.40803 1.41065 1.40749 1.40968 10712
2011.05.16 8:00 1.40969 1.4148 1.40866 1.41065 12850
2011.05.16 12:00 1.41072 1.41942 1.40912 1.41928 10689
2011.05.16 16:00 1.4193 1.42437 1.41863 1.42086 10491
2011.05.16 20:00 1.42089 1.42232 1.41513 1.41604 10175
2011.05.17 0:00 1.41605 1.41746 1.41308 1.41404 10802
2011.05.17 4:00 1.41406 1.41899 1.41294 1.41805 11448
2011.05.17 8:00 1.41803 1.42237 1.41346 1.41713 13150
2011.05.17 12:00 1.41691 1.42173 1.41227 1.41669 12594
2011.05.17 16:00 1.41668 1.42178 1.41202 1.4216 9254
2011.05.17 20:00 1.42162 1.42379 1.42033 1.42354 4208
2011.05.18 0:00 1.42351 1.42755 1.42325 1.42583 4228
2011.05.18 4:00 1.42576 1.42862 1.42542 1.42646 3295
2011.05.18 8:00 1.42652 1.42831 1.42371 1.42439 7952
2011.05.18 12:00 1.42438 1.4261 1.41946 1.42159 8050
2011.05.18 16:00 1.42164 1.4278 1.4216 1.42624 7131
2011.05.18 20:00 1.42619 1.42824 1.42122 1.42504 4537
2011.05.19 0:00 1.42499 1.42872 1.42455 1.42754 3149
2011.05.19 4:00 1.42756 1.43058 1.42555 1.42588 3886
2011.05.19 8:00 1.42584 1.42787 1.42058 1.42708 8260
2011.05.19 12:00 1.42705 1.42949 1.42197 1.42681 8798
2011.05.19 16:00 1.42678 1.43246 1.42369 1.43136 8633
2011.05.19 20:00 1.43139 1.43222 1.42921 1.4308 3409
2011.05.20 0:00 1.43077 1.4337 1.42933 1.43003 3097
2011.05.20 4:00 1.42996 1.43303 1.42989 1.43275 2140
2011.05.20 8:00 1.43271 1.43451 1.42902 1.42911 7064
2011.05.20 12:00 1.42905 1.42919 1.41808 1.41868 10193
2011.05.20 16:00 1.41866 1.42323 1.41385 1.42168 9860
2011.05.20 20:00 1.42173 1.42207 1.41321 1.41573 3086
2011.05.23 0:00 1.41318 1.41429 1.40817 1.40866 4825
2011.05.23 4:00 1.40861 1.40972 1.40588 1.40667 3685
2011.05.23 8:00 1.40673 1.40725 1.39692 1.39909 9959
2011.05.23 12:00 1.39905 1.4039 1.39857 1.40308 8934
2011.05.23 16:00 1.40306 1.40597 1.39963 1.40559 8686
2011.05.23 20:00 1.40558 1.40691 1.40429 1.40465 4197
2011.05.24 0:00 1.40476 1.40547 1.4002 1.40423 4297
2011.05.24 4:00 1.40425 1.40806 1.4026 1.40682 3604
2011.05.24 8:00 1.40673 1.41162 1.4037 1.4107 8732
2011.05.24 12:00 1.4107 1.41187 1.40694 1.41049 8864
2011.05.24 16:00 1.41048 1.41327 1.40821 1.41123 9271
2011.05.24 20:00 1.41121 1.41264 1.40948 1.41022 3366
2011.05.25 0:00 1.41023 1.41054 1.40333 1.40504 3901
2011.05.25 4:00 1.40501 1.40677 1.40232 1.40342 4604
2011.05.25 8:00 1.4034 1.40921 1.4013 1.4074 8487
2011.05.25 12:00 1.40737 1.40942 1.40274 1.4053 9291
2011.05.25 16:00 1.40521 1.41177 1.40271 1.40722 16584
2011.05.25 20:00 1.4072 1.40989 1.40697 1.40814 9880
2011.05.26 0:00 1.40815 1.41719 1.40679 1.41651 12369
2011.05.26 4:00 1.41649 1.4189 1.41428 1.41887 10429
2011.05.26 8:00 1.41885 1.41952 1.41463 1.41692 18498
2011.05.26 12:00 1.41694 1.42062 1.41508 1.41516 28925
2011.05.26 16:00 1.41519 1.41557 1.40674 1.41199 37726
2011.05.26 20:00 1.412 1.41464 1.41179 1.41347 13362
2011.05.27 0:00 1.41346 1.41951 1.41242 1.4184 15047
2011.05.27 4:00 1.41839 1.42777 1.41714 1.4243 18739
2011.05.27 8:00 1.42436 1.42747 1.4183 1.42158 18707
2011.05.27 12:00 1.4216 1.42989 1.42085 1.42371 17937
2011.05.27 16:00 1.4237 1.43014 1.42198 1.42741 15579
2011.05.27 20:00 1.42705 1.43216 1.42678 1.43173 7807
2011.05.30 0:00 1.43099 1.43099 1.42777 1.42887 8754
2011.05.30 4:00 1.42892 1.42962 1.42614 1.42647 8998
2011.05.30 8:00 1.42648 1.42933 1.42567 1.42855 13799
2011.05.30 12:00 1.42853 1.42914 1.42699 1.42738 10592
2011.05.30 16:00 1.42739 1.42818 1.42619 1.42791 8855
2011.05.30 20:00 1.42786 1.42884 1.42713 1.42857 5187
2011.05.31 0:00 1.42854 1.44011 1.42844 1.44011 12745
2011.05.31 4:00 1.4401 1.4405 1.437 1.43809 12629
2011.05.31 8:00 1.43809 1.44236 1.43669 1.44106 15561
2011.05.31 12:00 1.44102 1.4414 1.43767 1.44078 13665
2011.05.31 16:00 1.4408 1.44116 1.43632 1.43826 12801
2011.05.31 20:00 1.43826 1.43971 1.43728 1.43945 8624
2011.06.01 0:00 1.43947 1.44363 1.43941 1.44144 10664
2011.06.01 4:00 1.44146 1.44426 1.44086 1.44387 9560
2011.06.01 8:00 1.44386 1.4447 1.43908 1.44144 16894
2011.06.01 12:00 1.44143 1.44356 1.43839 1.44118 15687
2011.06.01 16:00 1.44105 1.44579 1.43703 1.4399 15872
2011.06.01 20:00 1.43989 1.4399 1.43075 1.43294 12284
2011.06.02 0:00 1.43291 1.43645 1.43239 1.4358 10205
2011.06.02 4:00 1.43579 1.4368 1.43449 1.4363 9718
2011.06.02 8:00 1.43628 1.44527 1.43628 1.44474 15531
2011.06.02 12:00 1.44557 1.44851 1.44291 1.44493 14076
2011.06.02 16:00 1.44491 1.45121 1.4403 1.44997 13874
2011.06.02 20:00 1.45001 1.45029 1.44567 1.44906 9216
2011.06.03 0:00 1.44907 1.45165 1.44784 1.44911 10083
2011.06.03 4:00 1.44914 1.44956 1.4473 1.4473 8964
2011.06.03 8:00 1.44732 1.4501 1.44606 1.44956 11467
2011.06.03 12:00 1.44953 1.45592 1.44524 1.45432 9181
2011.06.03 16:00 1.45432 1.46403 1.45357 1.46316 9268
2011.06.03 20:00 1.46319 1.4642 1.46167 1.46327 7276
2011.06.06 0:00 1.46269 1.46563 1.46228 1.46324 11747
2011.06.06 4:00 1.46323 1.46478 1.46292 1.46446 11152
2011.06.06 8:00 1.46443 1.46571 1.46128 1.46141 14130
2011.06.06 12:00 1.46146 1.46284 1.45931 1.46173 11477
2011.06.06 16:00 1.4617 1.46242 1.45894 1.45935 10654
2011.06.06 20:00 1.45934 1.46039 1.4557 1.45777 10545
2011.06.07 0:00 1.45773 1.46003 1.45634 1.45749 11217
2011.06.07 4:00 1.45752 1.46145 1.45683 1.46115 11954
2011.06.07 8:00 1.4612 1.4681 1.46109 1.46655 11388
2011.06.07 12:00 1.46655 1.46793 1.46484 1.46535 8841
2011.06.07 16:00 1.46538 1.46915 1.46538 1.46846 7931
2011.06.07 20:00 1.4683 1.46955 1.46758 1.46871 8952
2011.06.08 0:00 1.46872 1.46932 1.4657 1.46578 11283
2011.06.08 4:00 1.46578 1.46794 1.46428 1.4671 10710
2011.06.08 8:00 1.46712 1.46882 1.46412 1.4665 13463
2011.06.08 12:00 1.46653 1.46674 1.45995 1.46123 8037
2011.06.08 16:00 1.4612 1.46321 1.45688 1.45903 6570
2011.06.08 20:00 1.45901 1.45911 1.4564 1.45775 7236
2011.06.09 0:00 1.45776 1.46276 1.45776 1.46218 10335
2011.06.09 4:00 1.46218 1.4631 1.46119 1.46174 9372
2011.06.09 8:00 1.46171 1.46455 1.46057 1.46161 7360
2011.06.09 12:00 1.46151 1.46416 1.44775 1.45045 6233
2011.06.09 16:00 1.45023 1.45376 1.44937 1.45109 6976
2011.06.09 20:00 1.45111 1.45218 1.45029 1.45118 7619
2011.06.10 0:00 1.45127 1.45501 1.45084 1.45333 8876
2011.06.10 4:00 1.45333 1.45389 1.44841 1.44938 8784
2011.06.10 8:00 1.44947 1.44973 1.44446 1.44811 8184
2011.06.10 12:00 1.44816 1.44872 1.44029 1.44077 6597
2011.06.10 16:00 1.44066 1.4413 1.43223 1.4333 8380
2011.06.10 20:00 1.43331 1.43552 1.43279 1.43458 7800
2011.06.13 0:00 1.4327 1.4357 1.43208 1.43454 10629
2011.06.13 4:00 1.43454 1.43501 1.43315 1.43487 10518
2011.06.13 8:00 1.43485 1.43686 1.43253 1.43528 16909
2011.06.13 12:00 1.43529 1.43912 1.43456 1.43802 15988
2011.06.13 16:00 1.43806 1.44029 1.43458 1.43989 16310
2011.06.13 20:00 1.43986 1.44295 1.43953 1.44157 10775
2011.06.14 0:00 1.4416 1.44285 1.43785 1.43953 9691
2011.06.14 4:00 1.43954 1.44443 1.43952 1.44308 10749
2011.06.14 8:00 1.44306 1.44715 1.4415 1.44509 16149
2011.06.14 12:00 1.445 1.44621 1.44139 1.44395 14543
2011.06.14 16:00 1.4439 1.44971 1.44341 1.44805 13925
2011.06.14 20:00 1.44804 1.44835 1.44349 1.44425 9640
2011.06.15 0:00 1.44427 1.44506 1.44049 1.44126 9594
2011.06.15 4:00 1.44125 1.44293 1.44027 1.4416 9733
2011.06.15 8:00 1.44155 1.44206 1.42992 1.43148 15506
2011.06.15 12:00 1.43148 1.43203 1.42641 1.42996 13749
2011.06.15 16:00 1.43004 1.43054 1.4156 1.41688 14133
2011.06.15 20:00 1.41686 1.41899 1.4157 1.41622 13079
2011.06.16 0:00 1.41628 1.41997 1.41613 1.41902 11774
2011.06.16 4:00 1.41901 1.41996 1.40899 1.41139 13452
2011.06.16 8:00 1.41137 1.41573 1.40731 1.41063 21458
2011.06.16 12:00 1.41064 1.416 1.4074 1.41455 20921
2011.06.16 16:00 1.41444 1.41878 1.41144 1.41439 18907
2011.06.16 20:00 1.41438 1.42184 1.41346 1.42149 12277
2011.06.17 0:00 1.42147 1.42207 1.41824 1.41908 10425
2011.06.17 4:00 1.41909 1.4195 1.41274 1.41399 11564
2011.06.17 8:00 1.41399 1.42534 1.41305 1.42304 19269
2011.06.17 12:00 1.42291 1.43099 1.42142 1.43048 19009
2011.06.17 16:00 1.43049 1.43382 1.42699 1.42951 16996
2011.06.17 20:00 1.42951 1.43249 1.42769 1.42858 5835
2011.06.20 0:00 1.42747 1.4293 1.4256 1.42751 9978
2011.06.20 4:00 1.42751 1.42902 1.42171 1.42291 11357
2011.06.20 8:00 1.4229 1.42531 1.4191 1.42269 18686
2011.06.20 12:00 1.4227 1.4322 1.42118 1.43153 16279
2011.06.20 16:00 1.43151 1.43265 1.42936 1.43096 15782
2011.06.20 20:00 1.43098 1.43166 1.42904 1.43078 8548
2011.06.21 0:00 1.43077 1.43824 1.43067 1.43403 11537
2011.06.21 4:00 1.43405 1.43625 1.43178 1.43433 10667
2011.06.21 8:00 1.43432 1.43761 1.43156 1.43272 17131
2011.06.21 12:00 1.43267 1.43879 1.43147 1.43691 16116
2011.06.21 16:00 1.43691 1.44197 1.4361 1.4388 15360
2011.06.21 20:00 1.43885 1.44315 1.43829 1.43977 10177
2011.06.22 0:00 1.43978 1.44041 1.43452 1.43602 11949
2011.06.22 4:00 1.43604 1.43925 1.4359 1.43884 8640
2011.06.22 8:00 1.43883 1.44187 1.43612 1.43654 16394
2011.06.22 12:00 1.43647 1.44137 1.43536 1.44137 16384
2011.06.22 16:00 1.44135 1.44407 1.43859 1.44017 16762
2011.06.22 20:00 1.44017 1.44286 1.4332 1.4335 13410
2011.06.23 0:00 1.43358 1.43372 1.4286 1.42993 11428
2011.06.23 4:00 1.42995 1.43129 1.4287 1.42971 9213
2011.06.23 8:00 1.42972 1.43134 1.42349 1.42447 17478
2011.06.23 12:00 1.42448 1.42539 1.41315 1.41475 16290
2011.06.23 16:00 1.41478 1.42007 1.41265 1.41839 15798
2011.06.23 20:00 1.41838 1.42667 1.41638 1.42634 11952
2011.06.24 0:00 1.42637 1.42766 1.42333 1.42522 9554
2011.06.24 4:00 1.4252 1.4271 1.42485 1.42509 9191
2011.06.24 8:00 1.42513 1.43055 1.41969 1.4272 15202
2011.06.24 12:00 1.42725 1.42739 1.41902 1.42025 18143
2011.06.24 16:00 1.42026 1.42048 1.41416 1.41883 17566
2011.06.24 20:00 1.41883 1.41911 1.41587 1.41865 9247
2011.06.27 0:00 1.41875 1.41891 1.41023 1.41335 11968
2011.06.27 4:00 1.41336 1.41365 1.41127 1.41314 10226
2011.06.27 8:00 1.41313 1.42085 1.41235 1.41956 18877
2011.06.27 12:00 1.41956 1.42374 1.41681 1.42275 17778
2011.06.27 16:00 1.42267 1.42924 1.42223 1.4263 15550
2011.06.27 20:00 1.42631 1.42888 1.42625 1.42872 8162
2011.06.28 0:00 1.4287 1.43271 1.42861 1.42993 10102
2011.06.28 4:00 1.42992 1.43105 1.42653 1.42693 9369
2011.06.28 8:00 1.42694 1.43265 1.42536 1.4268 18495
2011.06.28 12:00 1.42681 1.43319 1.42366 1.43227 18285
2011.06.28 16:00 1.43239 1.43959 1.43201 1.43596 15330
2011.06.28 20:00 1.43596 1.43739 1.43509 1.43672 8289
2011.06.29 0:00 1.43668 1.43706 1.4338 1.43524 7103
2011.06.29 4:00 1.43525 1.43814 1.43456 1.43696 8527
2011.06.29 8:00 1.43692 1.44164 1.43604 1.44032 16640
2011.06.29 12:00 1.44031 1.44466 1.434 1.43663 16400
2011.06.29 16:00 1.43666 1.44426 1.43457 1.44325 13276
2011.06.29 20:00 1.44323 1.44406 1.44172 1.44342 8435
2011.06.30 0:00 1.44342 1.44798 1.44268 1.44657 8027
2011.06.30 4:00 1.44658 1.45182 1.44627 1.45019 11386
2011.06.30 8:00 1.45019 1.45205 1.44624 1.44673 17411
2011.06.30 12:00 1.44673 1.44877 1.44474 1.44679 16070
2011.06.30 16:00 1.44683 1.45364 1.44666 1.45174 13435
2011.06.30 20:00 1.45174 1.45246 1.449 1.44906 7607
2011.07.01 0:00 1.44908 1.45055 1.44661 1.4491 8749
2011.07.01 4:00 1.44911 1.45255 1.4485 1.45137 8303
2011.07.01 8:00 1.45138 1.45501 1.44784 1.44962 17324
2011.07.01 12:00 1.44962 1.45353 1.44566 1.447 15121
2011.07.01 16:00 1.44686 1.45236 1.44359 1.45131 12224
2011.07.01 20:00 1.45132 1.45331 1.44986 1.45246 5521
2011.07.04 0:00 1.45366 1.45769 1.45328 1.45467 8739
2011.07.04 4:00 1.45471 1.45673 1.45106 1.45247 9496
2011.07.04 8:00 1.4525 1.45595 1.45145 1.45223 15984
2011.07.04 12:00 1.45222 1.45284 1.44953 1.45146 14235
2011.07.04 16:00 1.45145 1.45358 1.45036 1.45309 8990
2011.07.04 20:00 1.45311 1.45482 1.45279 1.45388 4306
2011.07.05 0:00 1.45391 1.4553 1.44741 1.44821 9388
2011.07.05 4:00 1.44822 1.4491 1.44649 1.44731 10402
2011.07.05 8:00 1.4473 1.44979 1.44592 1.44788 17667
2011.07.05 12:00 1.44783 1.44936 1.44566 1.44755 15716
2011.07.05 16:00 1.44746 1.44921 1.44435 1.44837 13297
2011.07.05 20:00 1.44835 1.44868 1.44025 1.44231 10048
2011.07.06 0:00 1.4423 1.44459 1.44151 1.44454 8724
2011.07.06 4:00 1.44455 1.44657 1.44422 1.44569 9731
2011.07.06 8:00 1.44568 1.44654 1.43418 1.4361 18431
2011.07.06 12:00 1.43608 1.43701 1.43034 1.43191 16646
2011.07.06 16:00 1.43202 1.4337 1.42858 1.43148 14484
2011.07.06 20:00 1.43151 1.43221 1.42903 1.43158 8183
2011.07.07 0:00 1.43157 1.43381 1.43115 1.43219 8563
2011.07.07 4:00 1.43218 1.43462 1.43113 1.43128 10551
2011.07.07 8:00 1.43127 1.43454 1.42779 1.42984 15915
2011.07.07 12:00 1.42985 1.43136 1.42214 1.43105 14208
2011.07.07 16:00 1.43105 1.43733 1.43087 1.43437 16514
2011.07.07 20:00 1.43436 1.43655 1.43415 1.43577 7274
2011.07.08 0:00 1.43578 1.43679 1.43441 1.43589 7598
2011.07.08 4:00 1.43586 1.43602 1.43328 1.43387 8122
2011.07.08 8:00 1.43391 1.43622 1.42287 1.42444 17656
2011.07.08 12:00 1.42445 1.43496 1.42059 1.43294 19528
2011.07.08 16:00 1.43292 1.43322 1.4212 1.42416 19206
2011.07.08 20:00 1.42417 1.42647 1.42394 1.42632 7055
2011.07.11 0:00 1.42236 1.42266 1.4187 1.42174 10528
2011.07.11 4:00 1.42174 1.42174 1.41808 1.4204 10023
2011.07.11 8:00 1.42038 1.42038 1.41163 1.41229 20239
2011.07.11 12:00 1.41226 1.41316 1.40252 1.40637 20745
2011.07.11 16:00 1.40635 1.40663 1.39858 1.40251 19256
2011.07.11 20:00 1.40252 1.4049 1.40066 1.40469 10838
2011.07.12 0:00 1.40465 1.40607 1.39923 1.3999 11518
2011.07.12 4:00 1.39995 1.40034 1.39316 1.39593 14355
2011.07.12 8:00 1.39594 1.39618 1.38371 1.39188 25076
2011.07.12 12:00 1.39186 1.4022 1.39028 1.39948 24496
2011.07.12 16:00 1.3995 1.40261 1.3956 1.40003 19674
2011.07.12 20:00 1.40004 1.40528 1.39619 1.3971 13503
2011.07.13 0:00 1.39712 1.40368 1.39512 1.39694 11949
2011.07.13 4:00 1.39695 1.40213 1.3969 1.40081 12487
2011.07.13 8:00 1.40077 1.41102 1.39869 1.41068 20647
2011.07.13 12:00 1.41067 1.41069 1.40359 1.40465 20612
2011.07.13 16:00 1.40463 1.4192 1.40461 1.41409 21223
2011.07.13 20:00 1.41412 1.4238 1.41304 1.4238 12795
2011.07.14 0:00 1.42382 1.42808 1.42007 1.42323 13448
2011.07.14 4:00 1.42324 1.42371 1.41878 1.41937 11074
2011.07.14 8:00 1.41936 1.42578 1.41678 1.41899 20873
2011.07.14 12:00 1.41902 1.42483 1.41567 1.42351 21118
2011.07.14 16:00 1.4235 1.42452 1.41429 1.41718 20361
2011.07.14 20:00 1.41716 1.41739 1.41156 1.41454 9170
2011.07.15 0:00 1.41454 1.41979 1.414 1.41831 9640
2011.07.15 4:00 1.41833 1.4188 1.41622 1.41682 8236
2011.07.15 8:00 1.41682 1.4179 1.40954 1.41717 18789
2011.07.15 12:00 1.41719 1.41751 1.4093 1.41119 17536
2011.07.15 16:00 1.41118 1.41879 1.40919 1.41476 17764
2011.07.15 20:00 1.41474 1.41594 1.41279 1.41566 6592
2011.07.18 0:00 1.41208 1.41339 1.40509 1.40592 18419
2011.07.18 4:00 1.40594 1.40836 1.40564 1.40758 13980
2011.07.18 8:00 1.40757 1.40757 1.40138 1.40535 39432
2011.07.18 12:00 1.40533 1.4095 1.40253 1.40703 35152
2011.07.18 16:00 1.40704 1.40802 1.4018 1.40779 34157
2011.07.18 20:00 1.40774 1.41222 1.40717 1.41035 13959
2011.07.19 0:00 1.41035 1.41361 1.40966 1.41169 15601
2011.07.19 4:00 1.41168 1.41337 1.40739 1.40781 16472
2011.07.19 8:00 1.40778 1.4216 1.40687 1.41736 34216
2011.07.19 12:00 1.41733 1.41972 1.4136 1.41752 18025
2011.07.19 16:00 1.41753 1.42122 1.41429 1.4175 17584
2011.07.19 20:00 1.41746 1.41752 1.41099 1.41537 8774
2011.07.20 0:00 1.41533 1.41759 1.4143 1.41593 7541
2011.07.20 4:00 1.41594 1.41684 1.41331 1.4142 7425
2011.07.20 8:00 1.41421 1.4217 1.41337 1.42062 19565
2011.07.20 12:00 1.42063 1.42391 1.4172 1.41776 16514
2011.07.20 16:00 1.41775 1.42191 1.41681 1.42166 14380
2011.07.20 20:00 1.42167 1.42336 1.42061 1.42208 7408
2011.07.21 0:00 1.42202 1.42739 1.42097 1.42539 10266
2011.07.21 4:00 1.42538 1.427 1.42376 1.42615 8197
2011.07.21 8:00 1.42615 1.42932 1.4146 1.41688 20229
2011.07.21 12:00 1.41687 1.43353 1.41388 1.43305 22263
2011.07.21 16:00 1.43298 1.4401 1.4323 1.43823 17824
2011.07.21 20:00 1.43823 1.44375 1.43701 1.44193 9965
2011.07.22 0:00 1.44193 1.44221 1.43844 1.43869 7223
2011.07.22 4:00 1.43868 1.44123 1.43815 1.44087 8210
2011.07.22 8:00 1.44088 1.44369 1.43841 1.44048 19324
2011.07.22 12:00 1.44049 1.44262 1.4325 1.43343 19064
2011.07.22 16:00 1.43342 1.43763 1.43241 1.43722 14339
2011.07.22 20:00 1.4372 1.43743 1.43535 1.4358 5239
2011.07.25 0:00 1.43997 1.44008 1.43574 1.43994 8878
2011.07.25 4:00 1.43998 1.44022 1.43418 1.43656 8627
2011.07.25 8:00 1.43657 1.44059 1.43288 1.44057 18812
2011.07.25 12:00 1.44056 1.4406 1.43367 1.43439 17158
2011.07.25 16:00 1.43442 1.43812 1.43247 1.43791 15566
2011.07.25 20:00 1.43791 1.43935 1.43678 1.43772 5939
2011.07.26 0:00 1.43768 1.44334 1.43571 1.44246 8939
2011.07.26 4:00 1.44245 1.45093 1.44141 1.44997 12033
2011.07.26 8:00 1.44996 1.45219 1.44617 1.44744 19720
2011.07.26 12:00 1.44739 1.44914 1.44559 1.44672 17643
2011.07.26 16:00 1.44671 1.45181 1.4459 1.45179 14509
2011.07.26 20:00 1.45178 1.45244 1.45057 1.45137 6124
2011.07.27 0:00 1.45134 1.4535 1.44946 1.45049 8262
2011.07.27 4:00 1.45042 1.4528 1.44928 1.45232 6911
2011.07.27 8:00 1.45231 1.45291 1.44693 1.44852 17961
2011.07.27 12:00 1.44851 1.4489 1.44388 1.44451 17846
2011.07.27 16:00 1.44453 1.44519 1.4339 1.43633 16078
2011.07.27 20:00 1.43632 1.4376 1.43543 1.43674 9750
2011.07.28 0:00 1.43674 1.43765 1.43467 1.43506 11854
2011.07.28 4:00 1.43506 1.43727 1.43297 1.43668 13906
2011.07.28 8:00 1.43671 1.43999 1.42993 1.43009 19236
2011.07.28 12:00 1.43009 1.43064 1.42544 1.42905 19664
2011.07.28 16:00 1.42904 1.4327 1.42782 1.43184 16574
2011.07.28 20:00 1.43185 1.4338 1.42989 1.43273 7261
2011.07.29 0:00 1.43273 1.43357 1.42916 1.43049 8193
2011.07.29 4:00 1.43043 1.43625 1.4281 1.42931 11989
2011.07.29 8:00 1.42929 1.43029 1.42561 1.4289 19293
2011.07.29 12:00 1.42885 1.43917 1.42293 1.43886 19200
2011.07.29 16:00 1.43873 1.44128 1.43391 1.43787 17084
2011.07.29 20:00 1.43785 1.43995 1.43609 1.43945 7176
2011.08.01 0:00 1.43607 1.43934 1.43458 1.43852 11969
2011.08.01 4:00 1.43852 1.44033 1.43788 1.43856 8513
2011.08.01 8:00 1.43856 1.4446 1.43797 1.4443 18451
2011.08.01 12:00 1.44427 1.44526 1.43309 1.4334 19155
2011.08.01 16:00 1.43339 1.43356 1.41843 1.42458 20379
2011.08.01 20:00 1.4246 1.42725 1.42334 1.42533 8133
2011.08.02 0:00 1.42535 1.42817 1.42388 1.4272 9823
2011.08.02 4:00 1.42719 1.42773 1.42274 1.42487 9691
2011.08.02 8:00 1.42488 1.42576 1.41583 1.41793 19968
2011.08.02 12:00 1.41791 1.42688 1.4151 1.42638 17968
2011.08.02 16:00 1.42639 1.42822 1.4176 1.41832 18863
2011.08.02 20:00 1.41831 1.42205 1.41808 1.41919 10043
2011.08.03 0:00 1.41903 1.41932 1.41608 1.41755 9779
2011.08.03 4:00 1.41754 1.42219 1.41724 1.4213 9996
2011.08.03 8:00 1.42128 1.43436 1.41425 1.4321 22951
2011.08.03 12:00 1.43211 1.43411 1.42753 1.4305 19362
2011.08.03 16:00 1.43051 1.43407 1.42582 1.43278 19781
2011.08.03 20:00 1.43279 1.4366 1.43044 1.4363 6483
2011.08.04 0:00 1.43631 1.43671 1.43081 1.43116 11233
2011.08.04 4:00 1.43113 1.43298 1.42674 1.42677 13311
2011.08.04 8:00 1.42676 1.43303 1.42065 1.42185 20961
2011.08.04 12:00 1.42184 1.42634 1.41268 1.41497 23224
2011.08.04 16:00 1.41503 1.4188 1.41108 1.41407 22701
2011.08.04 20:00 1.41407 1.415 1.40862 1.4092 14886
2011.08.05 0:00 1.40921 1.41167 1.40553 1.41146 13265
2011.08.05 4:00 1.41146 1.41262 1.4085 1.41221 13513
2011.08.05 8:00 1.41224 1.41769 1.40728 1.41288 23098
2011.08.05 12:00 1.41289 1.42307 1.41235 1.41867 22779
2011.08.05 16:00 1.41869 1.42843 1.41454 1.42624 24375
2011.08.05 20:00 1.42625 1.42972 1.42509 1.42804 11648
2011.08.08 0:00 1.43705 1.43761 1.42883 1.43482 16646
2011.08.08 4:00 1.43484 1.43548 1.43006 1.43388 15405
2011.08.08 8:00 1.43387 1.44006 1.42412 1.42569 24101
2011.08.08 12:00 1.42572 1.42801 1.41522 1.41846 22267
2011.08.08 16:00 1.41844 1.42489 1.41303 1.41994 24263
2011.08.08 20:00 1.41989 1.42264 1.41628 1.41628 16738
2011.08.09 0:00 1.4163 1.41967 1.41521 1.41837 16992
2011.08.09 4:00 1.41835 1.42468 1.41543 1.42314 18831
2011.08.09 8:00 1.42315 1.42863 1.41831 1.42604 26776
2011.08.09 12:00 1.42602 1.42849 1.42274 1.42516 24634
2011.08.09 16:00 1.42518 1.42592 1.42034 1.4221 22012
2011.08.09 20:00 1.42212 1.43967 1.41952 1.4391 20049
2011.08.10 0:00 1.4391 1.43932 1.43355 1.43414 13736
2011.08.10 4:00 1.43413 1.43611 1.43314 1.43356 13861
2011.08.10 8:00 1.43356 1.44006 1.43111 1.43814 21956
2011.08.10 12:00 1.43816 1.43907 1.41904 1.4194 21935
2011.08.10 16:00 1.41941 1.42122 1.41622 1.42075 21391
2011.08.10 20:00 1.42073 1.42373 1.41608 1.41615 14714
2011.08.11 0:00 1.41614 1.42203 1.41224 1.42138 16946
2011.08.11 4:00 1.42137 1.42477 1.42057 1.42246 16987
2011.08.11 8:00 1.42246 1.42741 1.41759 1.41772 22430
2011.08.11 12:00 1.41771 1.42389 1.41039 1.42 25328
2011.08.11 16:00 1.42001 1.42912 1.41803 1.421 23426
2011.08.11 20:00 1.42101 1.42564 1.42019 1.42353 13055
2011.08.12 0:00 1.42357 1.4238 1.4177 1.41883 10031
2011.08.12 4:00 1.41883 1.42082 1.41728 1.41983 12387
2011.08.12 8:00 1.41982 1.42607 1.41495 1.42345 22665
2011.08.12 12:00 1.42346 1.42899 1.42225 1.42641 21609
2011.08.12 16:00 1.42633 1.42652 1.42111 1.42463 18438
2011.08.12 20:00 1.42462 1.42582 1.42288 1.42479 8425
2011.08.15 0:00 1.42639 1.43168 1.42637 1.43134 10443
2011.08.15 4:00 1.43134 1.43165 1.42829 1.43009 10761
2011.08.15 8:00 1.43008 1.43288 1.4284 1.42986 19477
2011.08.15 12:00 1.42985 1.44381 1.42635 1.44376 21032
2011.08.15 16:00 1.44374 1.44748 1.44326 1.44394 18880
2011.08.15 20:00 1.44393 1.44536 1.44344 1.44482 8131
2011.08.16 0:00 1.44483 1.44484 1.44218 1.44368 10762
2011.08.16 4:00 1.44367 1.44406 1.44027 1.44077 10821
2011.08.16 8:00 1.44081 1.44087 1.43652 1.4382 22012
2011.08.16 12:00 1.43819 1.44056 1.43538 1.439 19894
2011.08.16 16:00 1.43897 1.44709 1.43764 1.44087 22065
2011.08.16 20:00 1.44084 1.44249 1.43938 1.43988 9593
2011.08.17 0:00 1.4399 1.44023 1.43526 1.43682 10477
2011.08.17 4:00 1.4368 1.4417 1.43648 1.44024 10518
2011.08.17 8:00 1.44026 1.44536 1.4325 1.44287 22323
2011.08.17 12:00 1.44286 1.45167 1.44255 1.45106 20633
2011.08.17 16:00 1.45104 1.45122 1.44213 1.44439 19311
2011.08.17 20:00 1.44436 1.44553 1.44224 1.4425 8887
2011.08.18 0:00 1.44244 1.44347 1.43948 1.44014 10404
2011.08.18 4:00 1.44015 1.44211 1.43828 1.44101 11757
2011.08.18 8:00 1.44101 1.44508 1.43761 1.4403 21642
2011.08.18 12:00 1.44031 1.44169 1.43171 1.43445 22109
2011.08.18 16:00 1.43444 1.43444 1.42711 1.42995 18637
2011.08.18 20:00 1.43 1.43459 1.43 1.43223 9389
2011.08.19 0:00 1.43221 1.43289 1.42925 1.43142 11281
2011.08.19 4:00 1.43143 1.43387 1.42834 1.4295 13174
2011.08.19 8:00 1.42949 1.43442 1.42585 1.43157 23300
2011.08.19 12:00 1.43159 1.44303 1.42942 1.44236 22564
2011.08.19 16:00 1.44238 1.44507 1.43795 1.43885 18936
2011.08.19 20:00 1.43884 1.44038 1.43808 1.4395 8417
2011.08.22 0:00 1.43735 1.43919 1.43601 1.43822 10654
2011.08.22 4:00 1.43822 1.43887 1.4357 1.43674 12153
2011.08.22 8:00 1.43673 1.44187 1.4347 1.44041 19537
2011.08.22 12:00 1.44041 1.44339 1.43998 1.44127 17456
2011.08.22 16:00 1.44125 1.44189 1.43659 1.43739 17483
2011.08.22 20:00 1.43741 1.43766 1.43546 1.43571 7962
2011.08.23 0:00 1.4357 1.43745 1.43527 1.43727 8237
2011.08.23 4:00 1.43727 1.43908 1.43645 1.43781 10829
2011.08.23 8:00 1.4378 1.44987 1.43693 1.44878 20499
2011.08.23 12:00 1.44879 1.44952 1.43808 1.43888 19674
2011.08.23 16:00 1.43887 1.44318 1.43779 1.44157 17436
2011.08.23 20:00 1.44158 1.44465 1.44074 1.44346 9287
2011.08.24 0:00 1.44347 1.44414 1.44005 1.44075 10303
2011.08.24 4:00 1.44076 1.44207 1.43868 1.44026 12517
2011.08.24 8:00 1.44026 1.44706 1.43798 1.44671 19713
2011.08.24 12:00 1.44671 1.44777 1.44287 1.4473 16842
2011.08.24 16:00 1.44731 1.44806 1.43891 1.44244 18297
2011.08.24 20:00 1.44243 1.44279 1.44074 1.44081 7230
2011.08.25 0:00 1.4408 1.4416 1.43891 1.43989 8789
2011.08.25 4:00 1.43989 1.44145 1.43963 1.44054 9217
2011.08.25 8:00 1.44054 1.44738 1.44035 1.44133 19840
2011.08.25 12:00 1.44133 1.44548 1.44004 1.44182 19310
2011.08.25 16:00 1.44183 1.44198 1.43283 1.43667 16134
2011.08.25 20:00 1.43668 1.43877 1.43658 1.43709 6539
2011.08.26 0:00 1.4371 1.44157 1.43701 1.44024 9443
2011.08.26 4:00 1.44024 1.44452 1.4398 1.44319 10900
2011.08.26 8:00 1.44318 1.44521 1.44213 1.44358 18541
2011.08.26 12:00 1.44361 1.44479 1.43291 1.43602 22227
2011.08.26 16:00 1.436 1.45008 1.43569 1.4482 17310
2011.08.26 20:00 1.44819 1.44986 1.44752 1.44984 3859
2011.08.29 0:00 1.44916 1.45021 1.44657 1.44828 9086
2011.08.29 4:00 1.44831 1.45455 1.44739 1.45373 10024
2011.08.29 8:00 1.45371 1.45482 1.44924 1.44992 16324
2011.08.29 12:00 1.44992 1.4543 1.44845 1.45321 16436
2011.08.29 16:00 1.45319 1.45331 1.44899 1.45072 15735
2011.08.29 20:00 1.45072 1.45256 1.45028 1.45228 7586
2011.08.30 0:00 1.45228 1.45256 1.45072 1.4522 9959
2011.08.30 4:00 1.4522 1.45328 1.44771 1.44942 14312
2011.08.30 8:00 1.4494 1.45067 1.43841 1.441 23522
2011.08.30 12:00 1.44091 1.44469 1.43909 1.44321 23046
2011.08.30 16:00 1.44321 1.44528 1.44129 1.44511 17899
2011.08.30 20:00 1.44514 1.44649 1.44301 1.44308 7334
2011.08.31 0:00 1.44308 1.44432 1.44163 1.44359 9753
2011.08.31 4:00 1.44356 1.44534 1.44238 1.4427 12608
2011.08.31 8:00 1.44267 1.44688 1.44182 1.44353 21696
2011.08.31 12:00 1.44354 1.44579 1.43949 1.43977 22172
2011.08.31 16:00 1.43982 1.44324 1.43584 1.43821 18690
2011.08.31 20:00 1.43818 1.43832 1.43643 1.43725 8297
2011.09.01 0:00 1.43725 1.43767 1.43534 1.43737 9443
2011.09.01 4:00 1.43738 1.43762 1.43533 1.43626 9163
2011.09.01 8:00 1.43625 1.43656 1.42631 1.42801 22116
2011.09.01 12:00 1.42802 1.43127 1.42262 1.42496 21638
2011.09.01 16:00 1.42495 1.42975 1.42442 1.4272 14648
2011.09.01 20:00 1.42721 1.42736 1.42556 1.42615 6678
2011.09.02 0:00 1.42614 1.4287 1.42576 1.42612 7911
2011.09.02 4:00 1.42611 1.42712 1.42264 1.42394 11625
2011.09.02 8:00 1.42395 1.42623 1.42087 1.42538 20556
2011.09.02 12:00 1.42537 1.42852 1.41864 1.42079 22308
2011.09.02 16:00 1.42079 1.4235 1.41839 1.41869 14028
2011.09.02 20:00 1.4187 1.42115 1.41855 1.42037 3704
2011.09.05 0:00 1.41571 1.41726 1.41361 1.41684 10575
2011.09.05 4:00 1.41685 1.41699 1.41274 1.41313 12424
2011.09.05 8:00 1.41312 1.41615 1.41126 1.41306 20877
2011.09.05 12:00 1.41305 1.41377 1.40606 1.41109 19429
2011.09.05 16:00 1.41109 1.41208 1.40784 1.40879 12232
2011.09.05 20:00 1.4088 1.40973 1.40584 1.40636 7102
2011.09.06 0:00 1.40637 1.4082 1.40626 1.40786 11121
2011.09.06 4:00 1.40788 1.40926 1.40387 1.40859 14305
2011.09.06 8:00 1.40859 1.42544 1.40792 1.41793 23821
2011.09.06 12:00 1.41794 1.41866 1.40277 1.40345 23070
2011.09.06 16:00 1.40352 1.40437 1.39733 1.39877 18736
2011.09.06 20:00 1.39879 1.40068 1.39763 1.4001 9585
2011.09.07 0:00 1.40007 1.40494 1.40001 1.40275 10303
2011.09.07 4:00 1.40276 1.40851 1.40275 1.40787 14861
2011.09.07 8:00 1.40788 1.41476 1.40251 1.40512 23614
2011.09.07 12:00 1.40512 1.40712 1.4012 1.40355 22600
2011.09.07 16:00 1.40357 1.41026 1.40327 1.40924 16397
2011.09.07 20:00 1.40925 1.41073 1.40771 1.40838 7201
2011.09.08 0:00 1.40839 1.40854 1.40542 1.40609 10165
2011.09.08 4:00 1.40609 1.40802 1.40505 1.40786 12250
2011.09.08 8:00 1.40786 1.40888 1.40407 1.40549 20725
2011.09.08 12:00 1.40546 1.4064 1.39451 1.40042 24433
2011.09.08 16:00 1.40041 1.40136 1.3875 1.38887 20496
2011.09.08 20:00 1.38888 1.3903 1.3872 1.39015 9329
2011.09.09 0:00 1.39015 1.3936 1.38824 1.39336 12993
2011.09.09 4:00 1.39335 1.39336 1.38819 1.39041 14418
2011.09.09 8:00 1.39042 1.3917 1.37882 1.38076 23731
2011.09.09 12:00 1.38078 1.38386 1.36993 1.37121 24447
2011.09.09 16:00 1.37122 1.37227 1.36272 1.36574 22521
2011.09.09 20:00 1.36573 1.3671 1.36455 1.36532 6031
2011.09.12 0:00 1.35783 1.36217 1.35695 1.35932 14324
2011.09.12 4:00 1.35933 1.35961 1.34989 1.35371 15521
2011.09.12 8:00 1.35371 1.36421 1.35309 1.36254 24850
2011.09.12 12:00 1.36254 1.3692 1.35915 1.36881 24012
2011.09.12 16:00 1.36882 1.369 1.35623 1.35809 22537
2011.09.12 20:00 1.35806 1.36832 1.3556 1.36604 16529
2011.09.13 0:00 1.36603 1.36784 1.36206 1.36697 12482
2011.09.13 4:00 1.36698 1.36881 1.36448 1.36574 12412
2011.09.13 8:00 1.36572 1.36943 1.35582 1.36167 25140
2011.09.13 12:00 1.3617 1.371 1.36084 1.36985 26387
2011.09.13 16:00 1.36986 1.37385 1.36571 1.37195 22508
2011.09.13 20:00 1.37195 1.37362 1.36734 1.36782 12199
2011.09.14 0:00 1.36782 1.37051 1.36639 1.36647 11515
2011.09.14 4:00 1.36647 1.36864 1.36062 1.3629 18538
2011.09.14 8:00 1.3629 1.36883 1.35909 1.36882 25143
2011.09.14 12:00 1.36881 1.37467 1.36845 1.3688 24314
2011.09.14 16:00 1.36879 1.37707 1.36367 1.37469 21675
2011.09.14 20:00 1.37468 1.37826 1.37396 1.37406 12523
2011.09.15 0:00 1.37401 1.37569 1.37031 1.37203 12085
2011.09.15 4:00 1.37202 1.37428 1.37069 1.37191 15184
2011.09.15 8:00 1.37192 1.38054 1.37068 1.38031 21929
2011.09.15 12:00 1.38034 1.39359 1.37713 1.38826 23984
2011.09.15 16:00 1.38826 1.38965 1.38256 1.38843 21487
2011.09.15 20:00 1.38842 1.38957 1.38722 1.3881 11300
2011.09.16 0:00 1.38809 1.38835 1.38362 1.38445 11155
2011.09.16 4:00 1.38443 1.38751 1.38436 1.38567 11762
2011.09.16 8:00 1.38567 1.38655 1.3777 1.38102 21988
2011.09.16 12:00 1.38103 1.38347 1.37536 1.383 22053
2011.09.16 16:00 1.383 1.3844 1.37641 1.37843 20518
2011.09.16 20:00 1.37844 1.37995 1.3777 1.37941 8358
2011.09.19 0:00 1.36761 1.37063 1.36528 1.36559 14038
2011.09.19 4:00 1.36558 1.36726 1.36471 1.36563 10996
2011.09.19 8:00 1.36562 1.3706 1.3634 1.36599 22313
2011.09.19 12:00 1.36599 1.36741 1.35998 1.36017 21406
2011.09.19 16:00 1.36019 1.36536 1.35868 1.36483 19969
2011.09.19 20:00 1.36483 1.37196 1.36443 1.36742 12718
2011.09.20 0:00 1.36745 1.36816 1.35991 1.36381 15686
2011.09.20 4:00 1.3638 1.3638 1.35927 1.36137 16640
2011.09.20 8:00 1.36135 1.37161 1.35979 1.37093 23526
2011.09.20 12:00 1.37094 1.37432 1.36595 1.36829 22804
2011.09.20 16:00 1.36828 1.37196 1.36472 1.3675 20482
2011.09.20 20:00 1.36754 1.37091 1.36601 1.37007 12884
2011.09.21 0:00 1.37004 1.37224 1.36795 1.37123 11854
2011.09.21 4:00 1.37122 1.37212 1.36915 1.36992 11937
2011.09.21 8:00 1.36991 1.37104 1.3642 1.36791 22916
2011.09.21 12:00 1.3679 1.36889 1.36291 1.36764 22408
2011.09.21 16:00 1.36763 1.37877 1.36611 1.37735 22379
2011.09.21 20:00 1.37735 1.37953 1.35578 1.35871 20971
2011.09.22 0:00 1.35865 1.36001 1.35488 1.35736 14690
2011.09.22 4:00 1.35736 1.35803 1.35275 1.3562 15500
2011.09.22 8:00 1.35619 1.3572 1.34478 1.34743 25261
2011.09.22 12:00 1.34742 1.34783 1.33856 1.34145 26137
2011.09.22 16:00 1.34146 1.35012 1.34139 1.34515 25312
2011.09.22 20:00 1.34514 1.35269 1.3436 1.34549 17441
2011.09.23 0:00 1.34549 1.35663 1.34549 1.35237 14401
2011.09.23 4:00 1.35236 1.35448 1.34732 1.34919 17058
2011.09.23 8:00 1.34919 1.35591 1.348 1.34989 24360
2011.09.23 12:00 1.34993 1.35223 1.34188 1.35114 27405
2011.09.23 16:00 1.35114 1.35447 1.34586 1.35039 24381
2011.09.23 20:00 1.35037 1.35225 1.34582 1.34974 11457
2011.09.26 0:00 1.35078 1.35492 1.34096 1.34367 17427
2011.09.26 4:00 1.34369 1.34377 1.33904 1.33934 15895
2011.09.26 8:00 1.33934 1.34777 1.33624 1.34469 26586
2011.09.26 12:00 1.3447 1.35414 1.34384 1.34454 25113
2011.09.26 16:00 1.34455 1.35291 1.3415 1.34559 24509
2011.09.26 20:00 1.3456 1.35461 1.34259 1.35268 15021
2011.09.27 0:00 1.35268 1.35384 1.34793 1.3535 12383
2011.09.27 4:00 1.35349 1.35656 1.35128 1.3544 13697
2011.09.27 8:00 1.35439 1.35687 1.3481 1.35188 23544
2011.09.27 12:00 1.35186 1.36457 1.34921 1.36416 24978
2011.09.27 16:00 1.3643 1.36551 1.35865 1.36357 22865
2011.09.27 20:00 1.36358 1.36668 1.35787 1.35849 14621
2011.09.28 0:00 1.35849 1.35943 1.35639 1.35804 12644
2011.09.28 4:00 1.35803 1.35862 1.35413 1.35537 14063
2011.09.28 8:00 1.35544 1.36571 1.35544 1.36553 24099
2011.09.28 12:00 1.36552 1.36892 1.36031 1.36359 22173
2011.09.28 16:00 1.3636 1.36365 1.35574 1.35617 22787
2011.09.28 20:00 1.35616 1.35836 1.35228 1.35245 13831
2011.09.29 0:00 1.35247 1.35585 1.35194 1.35555 11726
2011.09.29 4:00 1.35555 1.36374 1.35465 1.36192 16191
2011.09.29 8:00 1.36191 1.36773 1.35996 1.36536 23893
2011.09.29 12:00 1.36535 1.36774 1.36049 1.36314 24804
2011.09.29 16:00 1.36317 1.36625 1.35623 1.35731 22703
2011.09.29 20:00 1.35729 1.3598 1.3552 1.35824 14862
2011.09.30 0:00 1.35831 1.36001 1.35591 1.3567 11322
2011.09.30 4:00 1.35669 1.35721 1.35222 1.35594 14234
2011.09.30 8:00 1.35595 1.35604 1.34879 1.35202 21419
2011.09.30 12:00 1.35201 1.35358 1.34236 1.34312 22950
2011.09.30 16:00 1.34313 1.34623 1.34141 1.34532 23053
2011.09.30 20:00 1.34532 1.34602 1.33837 1.33846 11682
2011.10.03 0:00 1.33447 1.3369 1.33388 1.33401 12391
2011.10.03 4:00 1.334 1.33494 1.33135 1.3318 14012
2011.10.03 8:00 1.3318 1.33717 1.33158 1.33437 22772
2011.10.03 12:00 1.33438 1.33808 1.33056 1.33151 21932
2011.10.03 16:00 1.33151 1.33543 1.3234 1.32445 24674
2011.10.03 20:00 1.32444 1.32603 1.31635 1.31899 16646
2011.10.04 0:00 1.31901 1.32157 1.31747 1.32148 14826
2011.10.04 4:00 1.32147 1.32168 1.31825 1.3214 15404
2011.10.04 8:00 1.32141 1.3226 1.31458 1.3207 23338
2011.10.04 12:00 1.32071 1.32126 1.31712 1.31923 23243
2011.10.04 16:00 1.31923 1.33149 1.31691 1.32411 25648
2011.10.04 20:00 1.32412 1.33681 1.32323 1.33365 20025
2011.10.05 0:00 1.33363 1.33366 1.32599 1.32851 15570
2011.10.05 4:00 1.3285 1.33231 1.32827 1.33097 14257
2011.10.05 8:00 1.33096 1.33356 1.32816 1.33012 22930
2011.10.05 12:00 1.33013 1.33734 1.32973 1.33045 23764
2011.10.05 16:00 1.33031 1.33617 1.32772 1.33563 24003
2011.10.05 20:00 1.33561 1.33826 1.33352 1.33472 13111
2011.10.06 0:00 1.33466 1.33634 1.33334 1.33399 11081
2011.10.06 4:00 1.334 1.3341 1.33202 1.33332 12383
2011.10.06 8:00 1.33333 1.33978 1.3311 1.33667 22205
2011.10.06 12:00 1.33666 1.3367 1.32417 1.33364 26412
2011.10.06 16:00 1.33361 1.34327 1.3321 1.34271 23696
2011.10.06 20:00 1.34272 1.345 1.34217 1.34274 11873
2011.10.07 0:00 1.34275 1.34355 1.34026 1.34207 17100
2011.10.07 4:00 1.34209 1.34399 1.34181 1.34272 19437
2011.10.07 8:00 1.34272 1.34639 1.34136 1.34238 25153
2011.10.07 12:00 1.34237 1.35162 1.3417 1.3481 21903
2011.10.07 16:00 1.34812 1.35241 1.33802 1.34096 24404
2011.10.07 20:00 1.34092 1.34221 1.33607 1.33755 11622
2011.10.10 0:00 1.33863 1.3467 1.33774 1.34546 11011
2011.10.10 4:00 1.34545 1.34859 1.34392 1.34712 11672
2011.10.10 8:00 1.3472 1.35819 1.34562 1.35584 21329
2011.10.10 12:00 1.35585 1.36408 1.35579 1.36341 21285
2011.10.10 16:00 1.36341 1.36975 1.36303 1.36571 19294
2011.10.10 20:00 1.36572 1.3658 1.36303 1.36349 9624
2011.10.11 0:00 1.36353 1.3651 1.36178 1.36456 10473
2011.10.11 4:00 1.36452 1.3653 1.3617 1.36393 10360
2011.10.11 8:00 1.36394 1.36717 1.35785 1.36047 23083
2011.10.11 12:00 1.36046 1.36246 1.35654 1.35967 20851
2011.10.11 16:00 1.35968 1.36828 1.35699 1.36758 22721
2011.10.11 20:00 1.36758 1.36786 1.36334 1.36489 12651
2011.10.12 0:00 1.36493 1.36566 1.35824 1.35984 11096
2011.10.12 4:00 1.35985 1.36409 1.35974 1.36328 10711
2011.10.12 8:00 1.36327 1.38063 1.36225 1.37961 23713
2011.10.12 12:00 1.37963 1.38147 1.37525 1.37818 22975
2011.10.12 16:00 1.37817 1.38325 1.37748 1.38245 21059
2011.10.12 20:00 1.38245 1.3827 1.37758 1.37759 13325
2011.10.13 0:00 1.37759 1.37928 1.37671 1.37785 11053
2011.10.13 4:00 1.37786 1.3815 1.37671 1.37846 11927
2011.10.13 8:00 1.37844 1.38251 1.37116 1.37264 23569
2011.10.13 12:00 1.37262 1.37462 1.36901 1.37021 22577
2011.10.13 16:00 1.3702 1.37795 1.36852 1.37682 23105
2011.10.13 20:00 1.37681 1.37989 1.37607 1.37716 11121
2011.10.14 0:00 1.37716 1.37754 1.37231 1.37589 12417
2011.10.14 4:00 1.37588 1.37907 1.37472 1.37858 11122
2011.10.14 8:00 1.3786 1.38265 1.37442 1.37976 22860
2011.10.14 12:00 1.37977 1.38931 1.37776 1.38714 21945
2011.10.14 16:00 1.38712 1.38936 1.38381 1.38733 20975
2011.10.14 20:00 1.38735 1.38838 1.3861 1.3878 8102
2011.10.17 0:00 1.38782 1.38865 1.38437 1.3858 10265
2011.10.17 4:00 1.3858 1.38599 1.38285 1.38507 9888
2011.10.17 8:00 1.38508 1.39137 1.38365 1.38404 21074
2011.10.17 12:00 1.38402 1.38525 1.37556 1.37591 23223
2011.10.17 16:00 1.37592 1.37815 1.37386 1.3766 21365
2011.10.17 20:00 1.37658 1.37667 1.37241 1.37346 11485
2011.10.18 0:00 1.37349 1.37869 1.37347 1.37759 9801
2011.10.18 4:00 1.37758 1.37873 1.37475 1.37745 11297
2011.10.18 8:00 1.37748 1.37799 1.36567 1.36832 23503
2011.10.18 12:00 1.36839 1.3726 1.36551 1.36604 23397
2011.10.18 16:00 1.36602 1.37472 1.36526 1.37324 21750
2011.10.18 20:00 1.3732 1.38163 1.37274 1.37331 16800
2011.10.19 0:00 1.37336 1.37816 1.37247 1.37652 10627
2011.10.19 4:00 1.37651 1.38314 1.37603 1.38154 13066
2011.10.19 8:00 1.38153 1.38561 1.37825 1.38503 23013
2011.10.19 12:00 1.38504 1.38681 1.37853 1.38018 22622
2011.10.19 16:00 1.38018 1.38114 1.37634 1.37801 21563
2011.10.19 20:00 1.378 1.3781 1.37313 1.37579 13750
2011.10.20 0:00 1.37578 1.37824 1.37333 1.37471 9791
2011.10.20 4:00 1.37472 1.37482 1.36872 1.37015 13458
2011.10.20 8:00 1.37015 1.38354 1.36734 1.38006 23725
2011.10.20 12:00 1.38005 1.38412 1.37245 1.37525 24732
2011.10.20 16:00 1.37514 1.37699 1.36565 1.37304 25470
2011.10.20 20:00 1.37305 1.379 1.37154 1.37759 12496
2011.10.21 0:00 1.37759 1.38059 1.37641 1.3776 11898
2011.10.21 4:00 1.37761 1.38077 1.37688 1.37916 12257
2011.10.21 8:00 1.37916 1.37975 1.37043 1.37758 21762
2011.10.21 12:00 1.37759 1.38985 1.37509 1.38864 24428
2011.10.21 16:00 1.38865 1.38996 1.38313 1.38323 21656
2011.10.21 20:00 1.38324 1.39004 1.38222 1.38917 9191
2011.10.24 0:00 1.38686 1.38711 1.38294 1.38607 13129
2011.10.24 4:00 1.38608 1.39298 1.38552 1.39292 13149
2011.10.24 8:00 1.39294 1.39528 1.38429 1.38618 23839
2011.10.24 12:00 1.38617 1.3869 1.38222 1.38407 20824
2011.10.24 16:00 1.38408 1.39499 1.38373 1.39449 20686
2011.10.24 20:00 1.3945 1.39557 1.39123 1.39314 10390
2011.10.25 0:00 1.39316 1.39316 1.38988 1.39177 11229
2011.10.25 4:00 1.39176 1.39228 1.38861 1.38975 12906
2011.10.25 8:00 1.38975 1.39469 1.38771 1.39251 22676
2011.10.25 12:00 1.39252 1.39588 1.38492 1.38877 22569
2011.10.25 16:00 1.38877 1.39378 1.38708 1.39305 23029
2011.10.25 20:00 1.39306 1.39355 1.38945 1.39079 12122
2011.10.26 0:00 1.39081 1.39295 1.38926 1.39274 11523
2011.10.26 4:00 1.39275 1.39352 1.39078 1.39151 9470
2011.10.26 8:00 1.39153 1.39477 1.38957 1.39369 21863
2011.10.26 12:00 1.39369 1.3974 1.38954 1.3908 23370
2011.10.26 16:00 1.39073 1.39107 1.37997 1.38884 23924
2011.10.26 20:00 1.38889 1.39196 1.38796 1.38941 15650
2011.10.27 0:00 1.38943 1.39875 1.38641 1.39752 14286
2011.10.27 4:00 1.39751 1.3999 1.39433 1.3992 15991
2011.10.27 8:00 1.39919 1.40375 1.39807 1.4019 23842
2011.10.27 12:00 1.4019 1.41454 1.40044 1.4127 23262
2011.10.27 16:00 1.41272 1.42336 1.41091 1.42317 23352
2011.10.27 20:00 1.42316 1.4246 1.41744 1.41844 13189
2011.10.28 0:00 1.41843 1.42001 1.41648 1.41739 10876
2011.10.28 4:00 1.41736 1.41864 1.41597 1.41845 11227
2011.10.28 8:00 1.41845 1.41973 1.41555 1.4175 22133
2011.10.28 12:00 1.41746 1.41813 1.41331 1.41541 23496
2011.10.28 16:00 1.4154 1.4188 1.4138 1.41675 20915
2011.10.28 20:00 1.41674 1.41744 1.41442 1.41453 7673
2011.10.31 0:00 1.41501 1.41695 1.40781 1.40919 10958
2011.10.31 4:00 1.40915 1.41174 1.39863 1.39976 16933
2011.10.31 8:00 1.39975 1.40532 1.39753 1.39972 22671
2011.10.31 12:00 1.39975 1.40255 1.39695 1.39917 19909
2011.10.31 16:00 1.39917 1.4011 1.39058 1.39456 22090
2011.10.31 20:00 1.39461 1.39485 1.38287 1.38594 14482
2011.11.01 0:00 1.38592 1.38702 1.38134 1.38457 12132
2011.11.01 4:00 1.38457 1.38584 1.37914 1.38131 12005
2011.11.01 8:00 1.3813 1.38188 1.36756 1.37013 21838
2011.11.01 12:00 1.37014 1.37239 1.36085 1.36561 25669
2011.11.01 16:00 1.36562 1.37632 1.36411 1.37364 26526
2011.11.01 20:00 1.37367 1.3755 1.36763 1.3696 16563
2011.11.02 0:00 1.36963 1.37193 1.36362 1.37066 14317
2011.11.02 4:00 1.37068 1.37289 1.3694 1.37196 11143
2011.11.02 8:00 1.37198 1.38016 1.37122 1.37554 23404
2011.11.02 12:00 1.37556 1.38265 1.37509 1.38052 23095
2011.11.02 16:00 1.38049 1.38261 1.37131 1.3748 24565
2011.11.02 20:00 1.3748 1.37938 1.37212 1.37473 14679
2011.11.03 0:00 1.37473 1.37535 1.36667 1.36725 12347
2011.11.03 4:00 1.36724 1.37177 1.3665 1.37076 11698
2011.11.03 8:00 1.37077 1.37898 1.36563 1.37747 22236
2011.11.03 12:00 1.37746 1.38327 1.36764 1.36854 27114
2011.11.03 16:00 1.36844 1.38541 1.36601 1.38284 25541
2011.11.03 20:00 1.38285 1.38505 1.38055 1.38128 12229
2011.11.04 0:00 1.38128 1.38374 1.37942 1.38155 11002
2011.11.04 4:00 1.38154 1.38206 1.37877 1.38136 9072
2011.11.04 8:00 1.38139 1.38541 1.37873 1.38457 20536
2011.11.04 12:00 1.38457 1.38655 1.37235 1.37293 24908
2011.11.04 16:00 1.37287 1.38026 1.37111 1.37929 23862
2011.11.04 20:00 1.37932 1.37985 1.37587 1.37898 10251
2011.11.07 0:00 1.3816 1.38166 1.37541 1.37678 12199
2011.11.07 4:00 1.37679 1.37824 1.37521 1.37724 11286
2011.11.07 8:00 1.37723 1.37743 1.36814 1.37193 21491
2011.11.07 12:00 1.37192 1.38123 1.37136 1.38061 22036
2011.11.07 16:00 1.38058 1.381 1.37265 1.37618 20397
2011.11.07 20:00 1.37619 1.3784 1.3752 1.37643 11055
2011.11.08 0:00 1.37647 1.37667 1.37381 1.37573 10011
2011.11.08 4:00 1.37574 1.37736 1.37358 1.37516 10913
2011.11.08 8:00 1.37518 1.37923 1.37242 1.37814 21041
2011.11.08 12:00 1.37812 1.38329 1.37566 1.38329 20398
2011.11.08 16:00 1.38334 1.38464 1.3766 1.38346 21579
2011.11.08 20:00 1.38346 1.38452 1.38114 1.38287 10612
2011.11.09 0:00 1.38283 1.3858 1.38149 1.38355 9347
2011.11.09 4:00 1.38356 1.38388 1.38151 1.38174 10888
2011.11.09 8:00 1.38174 1.38247 1.36578 1.36806 24554
2011.11.09 12:00 1.36807 1.36812 1.35532 1.35635 26397
2011.11.09 16:00 1.35629 1.36078 1.35513 1.35617 23179
2011.11.09 20:00 1.35616 1.35623 1.35218 1.35227 14704
2011.11.10 0:00 1.35238 1.35488 1.35137 1.35387 10972
2011.11.10 4:00 1.35387 1.35581 1.35043 1.35049 12302
2011.11.10 8:00 1.3505 1.36287 1.34837 1.35828 24917
2011.11.10 12:00 1.35827 1.36518 1.35645 1.35784 24144
2011.11.10 16:00 1.35785 1.36341 1.35502 1.36176 23015
2011.11.10 20:00 1.3618 1.36222 1.35766 1.36082 11839
2011.11.11 0:00 1.36086 1.36261 1.35778 1.362 10654
2011.11.11 4:00 1.36199 1.36329 1.36091 1.36201 11168
2011.11.11 8:00 1.36199 1.36667 1.36021 1.36218 21921
2011.11.11 12:00 1.3622 1.37034 1.36151 1.36845 19658
2011.11.11 16:00 1.36845 1.37944 1.36795 1.37523 20205
2011.11.11 20:00 1.37527 1.37716 1.37526 1.37672 1787
2011.11.14 0:00 1.37759 1.37919 1.37544 1.37653 11480
2011.11.14 4:00 1.37652 1.37772 1.37409 1.37545 10658
2011.11.14 8:00 1.37546 1.37737 1.36796 1.36974 22501
2011.11.14 12:00 1.36972 1.3699 1.36223 1.36287 22292
2011.11.14 16:00 1.36284 1.36471 1.35914 1.36212 21375
2011.11.14 20:00 1.36213 1.36433 1.36103 1.3621 10608
2011.11.15 0:00 1.3621 1.36402 1.36105 1.36206 10802
2011.11.15 4:00 1.36208 1.36255 1.35779 1.35879 13211
2011.11.15 8:00 1.35882 1.36189 1.35281 1.35351 23312
2011.11.15 12:00 1.35351 1.35727 1.35118 1.3561 22765
2011.11.15 16:00 1.35609 1.3562 1.34961 1.35493 21276
2011.11.15 20:00 1.35492 1.3552 1.35229 1.35252 9783
2011.11.16 0:00 1.35249 1.3532 1.34368 1.3455 14015
2011.11.16 4:00 1.34548 1.34642 1.34286 1.34336 14222
2011.11.16 8:00 1.34335 1.3556 1.34316 1.34848 23837
2011.11.16 12:00 1.34849 1.35194 1.34548 1.3508 21881
2011.11.16 16:00 1.35077 1.3552 1.34888 1.35377 20584
2011.11.16 20:00 1.35378 1.3539 1.3447 1.34547 13524
2011.11.17 0:00 1.34552 1.3473 1.34213 1.3472 13092
2011.11.17 4:00 1.34719 1.35174 1.34605 1.3507 13603
2011.11.17 8:00 1.3507 1.35132 1.34366 1.34731 24250
2011.11.17 12:00 1.34731 1.35338 1.34365 1.35079 24238
2011.11.17 16:00 1.35082 1.35392 1.34489 1.34649 24639
2011.11.17 20:00 1.3465 1.34769 1.34524 1.34688 12405
2011.11.18 0:00 1.34683 1.35032 1.3447 1.34918 11880
2011.11.18 4:00 1.34919 1.34977 1.3467 1.34819 13276
2011.11.18 8:00 1.34819 1.35484 1.34814 1.35243 22818
2011.11.18 12:00 1.35242 1.36136 1.35101 1.35398 23023
2011.11.18 16:00 1.35398 1.35398 1.34951 1.35285 20755
2011.11.18 20:00 1.35287 1.3536 1.35077 1.35222 9311
2011.11.21 0:00 1.35214 1.35354 1.35049 1.35223 11623
2011.11.21 4:00 1.35221 1.35375 1.35055 1.3519 11212
2011.11.21 8:00 1.35191 1.3524 1.3439 1.34575 22449
2011.11.21 12:00 1.34574 1.34816 1.343 1.34469 21606
2011.11.21 16:00 1.34471 1.35398 1.34408 1.34978 21778
2011.11.21 20:00 1.3498 1.35152 1.34824 1.34855 11839
2011.11.22 0:00 1.34854 1.35077 1.3479 1.34996 10325
2011.11.22 4:00 1.34997 1.35009 1.34687 1.34922 12224
2011.11.22 8:00 1.34922 1.35557 1.3492 1.35407 20901
2011.11.22 12:00 1.35403 1.35678 1.34831 1.35184 21190
2011.11.22 16:00 1.3519 1.3541 1.34832 1.35214 22007
2011.11.22 20:00 1.35216 1.35236 1.35028 1.35157 9407
2011.11.23 0:00 1.3516 1.35304 1.34519 1.34655 11084
2011.11.23 4:00 1.34653 1.34764 1.3446 1.34692 10956
2011.11.23 8:00 1.34694 1.34798 1.33736 1.33879 22412
2011.11.23 12:00 1.3388 1.34131 1.33722 1.3376 21444
2011.11.23 16:00 1.33759 1.33775 1.33269 1.33319 21222
2011.11.23 20:00 1.33318 1.33604 1.33201 1.33464 11121
2011.11.24 0:00 1.33459 1.33783 1.33401 1.33752 9384
2011.11.24 4:00 1.33752 1.33832 1.33541 1.33681 10089
2011.11.24 8:00 1.33677 1.34109 1.33548 1.33575 21491
2011.11.24 12:00 1.33576 1.34081 1.33186 1.3333 19947
2011.11.24 16:00 1.33329 1.33526 1.3316 1.33402 12741
2011.11.24 20:00 1.33401 1.33507 1.33317 1.334 6056
2011.11.25 0:00 1.33401 1.33441 1.33139 1.33228 11732
2011.11.25 4:00 1.33221 1.33233 1.32981 1.33156 9481
2011.11.25 8:00 1.33158 1.33216 1.32376 1.32383 20762
2011.11.25 12:00 1.32385 1.3274 1.32119 1.32688 20808
2011.11.25 16:00 1.32689 1.32965 1.32214 1.32256 18242
2011.11.25 20:00 1.32251 1.32424 1.32227 1.32375 4326
2011.11.28 0:00 1.33095 1.33277 1.32794 1.33253 12853
2011.11.28 4:00 1.3325 1.3334 1.3276 1.32844 13457
2011.11.28 8:00 1.32843 1.33981 1.32725 1.33801 21170
2011.11.28 12:00 1.338 1.33959 1.33467 1.33697 18302
2011.11.28 16:00 1.33696 1.33759 1.3306 1.33236 18720
2011.11.28 20:00 1.33234 1.33324 1.3293 1.33121 10345
2011.11.29 0:00 1.33121 1.33232 1.3285 1.33158 9526
2011.11.29 4:00 1.33159 1.33725 1.33076 1.33538 12108
2011.11.29 8:00 1.33538 1.34412 1.33144 1.34191 21067
2011.11.29 12:00 1.34192 1.34257 1.32937 1.33342 21351
2011.11.29 16:00 1.33342 1.33689 1.33137 1.33224 20034
2011.11.29 20:00 1.33226 1.33367 1.33059 1.33321 10734
2011.11.30 0:00 1.33318 1.33577 1.33104 1.33382 11157
2011.11.30 4:00 1.33383 1.33412 1.32935 1.32952 12651
2011.11.30 8:00 1.32951 1.33034 1.32587 1.32785 17886
2011.11.30 12:00 1.32783 1.35302 1.32746 1.34767 23327
2011.11.30 16:00 1.34769 1.34826 1.3427 1.34291 18222
2011.11.30 20:00 1.34292 1.3448 1.34204 1.34392 9357
2011.12.01 0:00 1.34392 1.34679 1.343 1.34415 11130
2011.12.01 4:00 1.34415 1.3472 1.34394 1.34501 12015
2011.12.01 8:00 1.345 1.35038 1.34177 1.34939 20903
2011.12.01 12:00 1.34936 1.352 1.34607 1.34835 19283
2011.12.01 16:00 1.34836 1.35124 1.34426 1.34665 18443
2011.12.01 20:00 1.34665 1.34751 1.34532 1.34599 7904
2011.12.02 0:00 1.34601 1.34868 1.34586 1.34677 6632
2011.12.02 4:00 1.34678 1.34709 1.34483 1.34631 7510
2011.12.02 8:00 1.34632 1.34915 1.34566 1.34866 15755
2011.12.02 12:00 1.34866 1.35449 1.34613 1.34782 18111
2011.12.02 16:00 1.34778 1.34821 1.33625 1.33959 18424
2011.12.02 20:00 1.33959 1.34101 1.33894 1.33898 6558
2011.12.05 0:00 1.34094 1.34239 1.34035 1.34138 6532
2011.12.05 4:00 1.34137 1.34233 1.33987 1.34105 6895
2011.12.05 8:00 1.34103 1.34596 1.34049 1.34476 18377
2011.12.05 12:00 1.34476 1.34848 1.34219 1.34693 18587
2011.12.05 16:00 1.34684 1.34851 1.3388 1.34005 18196
2011.12.05 20:00 1.34006 1.3407 1.33748 1.33943 13417
2011.12.06 0:00 1.33939 1.34005 1.33611 1.3374 9463
2011.12.06 4:00 1.33741 1.33844 1.33631 1.33823 10181
2011.12.06 8:00 1.33826 1.3416 1.33333 1.34157 20450
2011.12.06 12:00 1.34158 1.34271 1.33604 1.33806 18727
2011.12.06 16:00 1.33807 1.34068 1.33746 1.3383 18477
2011.12.06 20:00 1.33828 1.34192 1.33811 1.34021 9519
2011.12.07 0:00 1.34018 1.34253 1.34002 1.34164 9338
2011.12.07 4:00 1.34163 1.34455 1.3413 1.34429 7311
2011.12.07 8:00 1.3443 1.3453 1.33778 1.33881 18061
2011.12.07 12:00 1.3388 1.33964 1.33508 1.338 20336
2011.12.07 16:00 1.33798 1.34262 1.3366 1.34108 17854
2011.12.07 20:00 1.34108 1.3427 1.33897 1.34158 9763
2011.12.08 0:00 1.34155 1.34155 1.33918 1.3399 8450
2011.12.08 4:00 1.33991 1.34109 1.3393 1.34083 8220
2011.12.08 8:00 1.34085 1.3429 1.33866 1.33866 17702
2011.12.08 12:00 1.33865 1.34569 1.33118 1.33298 21329
2011.12.08 16:00 1.33297 1.33406 1.32882 1.33287 18098
2011.12.08 20:00 1.33288 1.33734 1.33237 1.33433 10947
2011.12.09 0:00 1.3343 1.3371 1.33382 1.33482 9591
2011.12.09 4:00 1.33482 1.33482 1.33021 1.33046 11744
2011.12.09 8:00 1.33047 1.33786 1.3281 1.33735 18539
2011.12.09 12:00 1.33736 1.34327 1.33171 1.33681 19331
2011.12.09 16:00 1.33679 1.33896 1.33344 1.33721 16484
2011.12.09 20:00 1.33718 1.33868 1.33649 1.33842 6974
2011.12.12 0:00 1.33636 1.33759 1.33423 1.33532 8576
2011.12.12 4:00 1.33531 1.33564 1.33334 1.33515 7582
2011.12.12 8:00 1.33516 1.33527 1.32544 1.32657 18690
2011.12.12 12:00 1.32656 1.32762 1.32299 1.32441 19066
2011.12.12 16:00 1.32444 1.32454 1.31782 1.31835 17780
2011.12.12 20:00 1.31834 1.31918 1.31623 1.31665 9733
2011.12.13 0:00 1.31665 1.31907 1.31603 1.31871 10067
2011.12.13 4:00 1.31872 1.32047 1.31824 1.31953 9309
2011.12.13 8:00 1.3195 1.32139 1.31648 1.31979 17611
2011.12.13 12:00 1.31981 1.32356 1.3173 1.31944 17393
2011.12.13 16:00 1.31947 1.32012 1.30563 1.30947 18302
2011.12.13 20:00 1.30946 1.30988 1.30086 1.30335 14124
2011.12.14 0:00 1.30334 1.3043 1.30151 1.30297 9780
2011.12.14 4:00 1.30296 1.30528 1.30249 1.30341 9636
2011.12.14 8:00 1.3034 1.30635 1.30042 1.30212 19317
2011.12.14 12:00 1.30208 1.30284 1.29652 1.29867 21679
2011.12.14 16:00 1.29866 1.30083 1.29462 1.29869 20861
2011.12.14 20:00 1.29874 1.29896 1.29723 1.29829 10926
2011.12.15 0:00 1.29829 1.29929 1.29799 1.29868 7139
2011.12.15 4:00 1.29869 1.29989 1.29785 1.29932 9122
2011.12.15 8:00 1.29931 1.30374 1.29566 1.30057 21193
2011.12.15 12:00 1.30056 1.30489 1.29839 1.30233 19543
2011.12.15 16:00 1.30234 1.30333 1.29816 1.30156 16734
2011.12.15 20:00 1.30158 1.30237 1.30055 1.30197 8662
2011.12.16 0:00 1.30195 1.30433 1.30165 1.30356 8381
2011.12.16 4:00 1.30357 1.30426 1.30214 1.30252 8429
2011.12.16 8:00 1.30251 1.30429 1.3003 1.3034 16940
2011.12.16 12:00 1.30339 1.30834 1.30195 1.30281 17727
2011.12.16 16:00 1.3028 1.30484 1.2995 1.30132 17222
2011.12.16 20:00 1.30132 1.30429 1.3012 1.30419 7106
2011.12.19 0:00 1.30328 1.30399 1.30134 1.30143 7426
2011.12.19 4:00 1.30144 1.30167 1.29828 1.30121 10679
2011.12.19 8:00 1.30121 1.30337 1.30047 1.30242 14218
2011.12.19 12:00 1.30241 1.3043 1.3003 1.30267 13538
2011.12.19 16:00 1.30273 1.30295 1.3004 1.30153 12561
2011.12.19 20:00 1.30152 1.30189 1.29885 1.29961 7609
2011.12.20 0:00 1.29951 1.30149 1.2995 1.29992 7629
2011.12.20 4:00 1.29991 1.30172 1.29987 1.3014 5969
2011.12.20 8:00 1.3014 1.30893 1.30048 1.30828 16609
2011.12.20 12:00 1.30819 1.31314 1.30601 1.31194 15478
2011.12.20 16:00 1.31194 1.3125 1.30634 1.30797 13334
2011.12.20 20:00 1.30798 1.30853 1.30713 1.30805 5868
2011.12.21 0:00 1.30811 1.31267 1.30777 1.31158 9346
2011.12.21 4:00 1.31163 1.31275 1.31017 1.31135 7808
2011.12.21 8:00 1.31136 1.31956 1.30922 1.31038 18589
2011.12.21 12:00 1.31037 1.31165 1.30265 1.30405 21099
2011.12.21 16:00 1.30404 1.30828 1.30254 1.30677 17799
2011.12.21 20:00 1.30679 1.30747 1.30386 1.30438 8780
2011.12.22 0:00 1.30438 1.30468 1.30329 1.30413 7292
2011.12.22 4:00 1.30415 1.30687 1.30402 1.30668 8543
2011.12.22 8:00 1.30669 1.31183 1.30393 1.30572 18524
2011.12.22 12:00 1.30567 1.30795 1.30171 1.30466 17394
2011.12.22 16:00 1.30464 1.30698 1.30315 1.30414 15300
2011.12.22 20:00 1.30414 1.30537 1.30399 1.30507 6936
2011.12.23 0:00 1.30503 1.30785 1.30494 1.30757 6727
2011.12.23 4:00 1.30756 1.30946 1.30645 1.30816 7307
2011.12.23 8:00 1.30816 1.30922 1.30616 1.30716 16282
2011.12.23 12:00 1.30719 1.30832 1.30338 1.30368 15236
2011.12.23 16:00 1.30367 1.30564 1.30259 1.30459 10905
2011.12.23 20:00 1.30458 1.30536 1.3036 1.30451 4726
2011.12.26 8:00 1.30487 1.30742 1.30487 1.30671 6865
2011.12.26 12:00 1.30672 1.30813 1.3058 1.30705 5425
2011.12.26 16:00 1.30694 1.3078 1.30579 1.30609 4808
2011.12.26 20:00 1.30609 1.30732 1.30505 1.3054 4441
2011.12.27 0:00 1.30537 1.3067 1.30422 1.30633 7970
2011.12.27 4:00 1.30633 1.30767 1.30631 1.30735 6407
2011.12.27 8:00 1.30735 1.30824 1.30609 1.30753 10078
2011.12.27 12:00 1.30751 1.30788 1.30562 1.30645 12217
2011.12.27 16:00 1.30645 1.30774 1.30606 1.30729 8896
2011.12.27 20:00 1.3073 1.30749 1.30656 1.30676 5521
2011.12.28 0:00 1.30677 1.30753 1.30619 1.30692 6377
2011.12.28 4:00 1.30692 1.30707 1.30587 1.30612 6169
2011.12.28 8:00 1.30611 1.30791 1.30567 1.30724 14302
2011.12.28 12:00 1.30726 1.30745 1.29692 1.29845 13783
2011.12.28 16:00 1.29841 1.29968 1.29116 1.29455 17768
2011.12.28 20:00 1.29454 1.29535 1.29284 1.29362 8574
2011.12.29 0:00 1.29362 1.2942 1.28869 1.29326 9855
2011.12.29 4:00 1.29325 1.29367 1.29205 1.29276 10032
2011.12.29 8:00 1.29276 1.29427 1.28883 1.2904 17001
2011.12.29 12:00 1.29039 1.29162 1.28577 1.29132 16745
2011.12.29 16:00 1.29131 1.29585 1.29017 1.29377 15319
2011.12.29 20:00 1.29378 1.29641 1.29343 1.29505 6984
2011.12.30 0:00 1.29501 1.29558 1.29367 1.2938 8090
2011.12.30 4:00 1.29381 1.29506 1.29274 1.29433 8687
2011.12.30 8:00 1.2943 1.29477 1.29039 1.29369 16746
2011.12.30 12:00 1.2937 1.2983 1.29226 1.29801 16780
2011.12.30 16:00 1.298 1.29981 1.29513 1.29606 13358
2011.12.30 20:00 1.29608 1.29658 1.29293 1.29565 7381
2012.01.02 0:00 1.29443 1.29525 1.2922 1.29307 3601
2012.01.02 4:00 1.29308 1.29464 1.29206 1.29304 4672
2012.01.02 8:00 1.29303 1.29681 1.29257 1.29452 11304
2012.01.02 12:00 1.29454 1.29512 1.29224 1.29319 9752
2012.01.02 16:00 1.29321 1.29413 1.29168 1.29259 6615
2012.01.02 20:00 1.29259 1.29354 1.29212 1.29338 4545
2012.01.03 0:00 1.29337 1.29882 1.29316 1.29779 8603
2012.01.03 4:00 1.29778 1.29933 1.29714 1.29824 8595
2012.01.03 8:00 1.29822 1.30427 1.29738 1.30368 19451
2012.01.03 12:00 1.30359 1.30586 1.30114 1.30324 19218
2012.01.03 16:00 1.30326 1.30762 1.30311 1.30713 17312
2012.01.03 20:00 1.30712 1.30728 1.30458 1.30509 9082
2012.01.04 0:00 1.30509 1.30554 1.30238 1.30261 7760
2012.01.04 4:00 1.30261 1.3043 1.30221 1.30416 8702
2012.01.04 8:00 1.30417 1.30719 1.30048 1.30136 18894
2012.01.04 12:00 1.30136 1.30174 1.29311 1.29567 20275
2012.01.04 16:00 1.29568 1.29581 1.28974 1.29462 15923
2012.01.04 20:00 1.29461 1.29482 1.29334 1.29361 8999
2012.01.05 0:00 1.29359 1.294 1.29129 1.29308 9857
2012.01.05 4:00 1.29308 1.29322 1.29096 1.29178 10560
2012.01.05 8:00 1.2918 1.29434 1.283 1.28319 21859
2012.01.05 12:00 1.28318 1.28471 1.27837 1.28027 21668
2012.01.05 16:00 1.28027 1.28144 1.27769 1.27867 18224
2012.01.05 20:00 1.27858 1.27969 1.27702 1.27904 10104
2012.01.06 0:00 1.27907 1.27971 1.27844 1.27945 7845
2012.01.06 4:00 1.27943 1.27983 1.2763 1.27798 9261
2012.01.06 8:00 1.27797 1.28121 1.27667 1.27922 18186
2012.01.06 12:00 1.27921 1.28059 1.27049 1.27158 20602
2012.01.06 16:00 1.27156 1.27312 1.26972 1.27218 16427
2012.01.06 20:00 1.27217 1.27306 1.27162 1.27188 5805
2012.01.09 0:00 1.26923 1.26966 1.26661 1.26929 9869
2012.01.09 4:00 1.2693 1.27281 1.26849 1.27198 8756
2012.01.09 8:00 1.27196 1.27848 1.27194 1.27619 19361
2012.01.09 12:00 1.27618 1.27733 1.27256 1.27373 19284
2012.01.09 16:00 1.27373 1.27518 1.27201 1.27504 16263
2012.01.09 20:00 1.27503 1.27766 1.27492 1.27686 8088
2012.01.10 0:00 1.27682 1.27803 1.27608 1.27648 8737
2012.01.10 4:00 1.27647 1.27958 1.27647 1.2785 9354
2012.01.10 8:00 1.27849 1.28088 1.27424 1.27986 18958
2012.01.10 12:00 1.27984 1.28174 1.2763 1.2785 17605
2012.01.10 16:00 1.27851 1.28014 1.27632 1.27795 14435
2012.01.10 20:00 1.27794 1.27921 1.2768 1.27708 7786
2012.01.11 0:00 1.27708 1.27744 1.27284 1.27375 8993
2012.01.11 4:00 1.27374 1.27592 1.27356 1.27572 8002
2012.01.11 8:00 1.27571 1.27893 1.27435 1.27608 18286
2012.01.11 12:00 1.27608 1.27608 1.26723 1.26733 21695
2012.01.11 16:00 1.26734 1.27074 1.26619 1.27022 18428
2012.01.11 20:00 1.27021 1.27105 1.26928 1.27075 8108
2012.01.12 0:00 1.2708 1.27272 1.27017 1.27261 8701
2012.01.12 4:00 1.2726 1.27262 1.27073 1.27164 7970
2012.01.12 8:00 1.27163 1.2763 1.26994 1.27576 20299
2012.01.12 12:00 1.27576 1.28205 1.27142 1.28185 20784
2012.01.12 16:00 1.28186 1.28442 1.27888 1.28328 17920
2012.01.12 20:00 1.2833 1.28337 1.28077 1.28136 8726
2012.01.13 0:00 1.28135 1.2823 1.281 1.28208 7195
2012.01.13 4:00 1.28209 1.28778 1.28147 1.28598 11066
2012.01.13 8:00 1.28598 1.28736 1.27741 1.27917 21296
2012.01.13 12:00 1.27919 1.28044 1.2672 1.26772 21210
2012.01.13 16:00 1.26774 1.2695 1.26241 1.26608 19843
2012.01.13 20:00 1.26609 1.26874 1.2656 1.26754 9761
2012.01.16 0:00 1.26383 1.26575 1.26254 1.26395 9083
2012.01.16 4:00 1.26394 1.26559 1.26326 1.2655 9751
2012.01.16 8:00 1.26551 1.26809 1.26393 1.26651 18845
2012.01.16 12:00 1.26653 1.26816 1.26584 1.26719 15642
2012.01.16 16:00 1.26721 1.26873 1.26589 1.26653 12965
2012.01.16 20:00 1.26656 1.26681 1.26493 1.265 5605
2012.01.17 0:00 1.26501 1.27338 1.26488 1.27286 10565
2012.01.17 4:00 1.27285 1.27361 1.27207 1.27263 11432
2012.01.17 8:00 1.27262 1.28005 1.27236 1.27769 21074
2012.01.17 12:00 1.27771 1.2808 1.27111 1.27149 20285
2012.01.17 16:00 1.27153 1.27527 1.27135 1.27347 16128
2012.01.17 20:00 1.27346 1.27453 1.27172 1.2739 7152
2012.01.18 0:00 1.274 1.2781 1.2737 1.2778 6722
2012.01.18 4:00 1.2777 1.2789 1.275 1.276 14664
2012.01.18 8:00 1.2759 1.2845 1.2733 1.2826 38704
2012.01.18 12:00 1.2828 1.2846 1.2778 1.2835 34893
2012.01.18 16:00 1.2834 1.2864 1.2806 1.2838 28085
2012.01.18 20:00 1.2837 1.2869 1.2833 1.2852 13998
2012.01.19 0:00 1.2853 1.2871 1.2841 1.2866 15427
2012.01.19 4:00 1.2867 1.2879 1.2846 1.2858 15170
2012.01.19 8:00 1.2859 1.2908 1.2838 1.2895 31292
2012.01.19 12:00 1.2896 1.2927 1.2882 1.2894 30061
2012.01.19 16:00 1.2893 1.2946 1.2874 1.2939 19843
2012.01.19 20:00 1.2938 1.2972 1.2928 1.2966 5341
2012.01.20 0:00 1.2965 1.297 1.2952 1.2959 4390
2012.01.20 4:00 1.2958 1.298 1.2957 1.2974 4330
2012.01.20 8:00 1.2973 1.2985 1.2884 1.2908 8202
2012.01.20 12:00 1.2907 1.2933 1.2887 1.2922 7503
2012.01.20 16:00 1.2921 1.295 1.2907 1.2925 8971
2012.01.20 20:00 1.2924 1.2929 1.2917 1.2921 2336
2012.01.23 0:00 1.288 1.2908 1.288 1.2884 10371
2012.01.23 4:00 1.2885 1.2905 1.2883 1.2901 6322
2012.01.23 8:00 1.2902 1.298 1.2884 1.2975 22622
2012.01.23 12:00 1.2974 1.3034 1.2972 1.3031 28321
2012.01.23 16:00 1.303 1.3052 1.3002 1.3012 20739
2012.01.23 20:00 1.3013 1.3037 1.3004 1.3013 6420
2012.01.24 0:00 1.3012 1.3028 1.2988 1.2997 5143
2012.01.24 4:00 1.2996 1.303 1.2987 1.3022 5481
2012.01.24 8:00 1.3023 1.3063 1.2992 1.2995 15432
2012.01.24 12:00 1.2996 1.3027 1.2952 1.2969 14148
2012.01.24 16:00 1.2968 1.3027 1.2961 1.3019 18621
2012.01.24 20:00 1.302 1.3039 1.3018 1.303 12524
2012.01.25 0:00 1.3031 1.3046 1.3021 1.3021 14206
2012.01.25 4:00 1.3022 1.3035 1.3014 1.303 10614
2012.01.25 8:00 1.3032 1.3052 1.2963 1.2966 29713
2012.01.25 12:00 1.2967 1.2981 1.293 1.2952 31201
2012.01.25 16:00 1.2951 1.3103 1.2946 1.3087 33651
2012.01.25 20:00 1.3086 1.3122 1.3042 1.3099 24569
2012.01.26 0:00 1.31 1.3112 1.3089 1.3107 12760
2012.01.26 4:00 1.3108 1.3134 1.3102 1.3116 12288
2012.01.26 8:00 1.3115 1.3175 1.3094 1.3155 30600
2012.01.26 12:00 1.3156 1.3176 1.3135 1.3166 27704
2012.01.26 16:00 1.3165 1.3184 1.31 1.3105 27509
2012.01.26 20:00 1.3106 1.3113 1.3094 1.3105 11510
2012.01.27 0:00 1.3104 1.3111 1.3077 1.3105 1367
2012.01.27 4:00 1.3106 1.3118 1.3092 1.3112 1523
2012.01.27 8:00 1.3111 1.316 1.308 1.3159 1986
2012.01.27 12:00 1.3158 1.316 1.3093 1.3133 2453
2012.01.27 16:00 1.3132 1.322 1.3108 1.3209 3332
2012.01.27 20:00 1.321 1.32184 1.32 1.32177 3125
2012.01.30 0:00 1.3216 1.3221 1.3172 1.3186 8945
2012.01.30 4:00 1.3185 1.3197 1.3145 1.3146 8338
2012.01.30 8:00 1.3147 1.3168 1.3109 1.3125 17983
2012.01.30 12:00 1.3124 1.3132 1.3076 1.3108 17393
2012.01.30 16:00 1.3109 1.3139 1.3092 1.3124 15461
2012.01.30 20:00 1.3125 1.3146 1.3111 1.3139 9900
2012.01.31 0:00 1.314 1.3193 1.3133 1.3186 11944
2012.01.31 4:00 1.3187 1.3199 1.317 1.3176 12191
2012.01.31 8:00 1.3177 1.3213 1.3159 1.3201 21713
2012.01.31 12:00 1.32 1.3207 1.313 1.3141 20657
2012.01.31 16:00 1.314 1.3141 1.3041 1.3076 21684
2012.01.31 20:00 1.3077 1.3092 1.3063 1.3089 9465
2012.02.01 0:00 1.309 1.3091 1.3052 1.3061 11864
2012.02.01 4:00 1.3062 1.3077 1.3031 1.3035 9418
2012.02.01 8:00 1.3037 1.3152 1.3025 1.3132 32439
2012.02.01 12:00 1.3131 1.3203 1.3115 1.3168 29608
2012.02.01 16:00 1.3166 1.3217 1.3155 1.3165 28716
2012.02.01 20:00 1.3166 1.3173 1.3145 1.3169 15158
2012.02.02 0:00 1.317 1.3197 1.3163 1.3183 14385
2012.02.02 4:00 1.3182 1.3194 1.316 1.3175 13882
2012.02.02 8:00 1.3174 1.3192 1.3119 1.3149 34140
2012.02.02 12:00 1.315 1.3151 1.3084 1.3143 31824
2012.02.02 16:00 1.3142 1.3187 1.3129 1.3147 24347
2012.02.02 20:00 1.3146 1.3151 1.3134 1.3145 12605
2012.02.03 0:00 1.3146 1.3146 1.3114 1.3134 13149
2012.02.03 4:00 1.3133 1.3156 1.3124 1.3143 6211
2012.02.03 8:00 1.3142 1.3183 1.3124 1.3173 12365
2012.02.03 12:00 1.3174 1.3205 1.3065 1.31 14437
2012.02.03 16:00 1.3099 1.3152 1.308 1.3142 11560
2012.02.03 20:00 1.3141 1.3167 1.314 1.3151 2093
2012.02.06 0:00 1.3126 1.3132 1.3084 1.3086 12679
2012.02.06 4:00 1.3085 1.3096 1.3054 1.3066 13516
2012.02.06 8:00 1.3065 1.3099 1.3029 1.3043 30665
2012.02.06 12:00 1.3042 1.3081 1.3027 1.3065 27180
2012.02.06 16:00 1.3064 1.3142 1.3058 1.3117 25759
2012.02.06 20:00 1.3116 1.314 1.3114 1.3123 10279
2012.02.07 0:00 1.3122 1.3128 1.3107 1.3113 11484
2012.02.07 4:00 1.3114 1.3137 1.3088 1.3104 18116
2012.02.07 8:00 1.3103 1.3167 1.3101 1.3134 28691
2012.02.07 12:00 1.3135 1.3197 1.3095 1.3191 32546
2012.02.07 16:00 1.319 1.3269 1.3177 1.3246 29320
2012.02.07 20:00 1.3245 1.3267 1.3233 1.3261 13669
2012.02.08 0:00 1.326 1.3266 1.3241 1.3253 8503
2012.02.08 4:00 1.3254 1.3286 1.324 1.3272 9054
2012.02.08 8:00 1.3271 1.3288 1.3247 1.3268 16855
2012.02.08 12:00 1.3267 1.3285 1.3242 1.3263 15876
2012.02.08 16:00 1.3264 1.3282 1.322 1.326 16392
2012.02.08 20:00 1.3259 1.3266 1.3248 1.3251 7388
2012.02.09 0:00 1.325 1.3266 1.3213 1.3259 14188
2012.02.09 4:00 1.3258 1.3312 1.3245 1.3305 14276
2012.02.09 8:00 1.3304 1.3306 1.3264 1.3278 21884
2012.02.09 12:00 1.3277 1.3321 1.3233 1.3311 26938
2012.02.09 16:00 1.331 1.3315 1.3268 1.3286 21889
2012.02.09 20:00 1.3287 1.3296 1.3278 1.3285 8560
2012.02.10 0:00 1.3284 1.329 1.327 1.3275 9216
2012.02.10 4:00 1.3276 1.3277 1.325 1.3259 8064
2012.02.10 8:00 1.3258 1.3284 1.3238 1.3258 16320
2012.02.10 12:00 1.3257 1.3261 1.3155 1.3179 21841
2012.02.10 16:00 1.318 1.3194 1.3169 1.317 10010
2012.02.10 20:00 1.3171 1.3182 1.3168 1.317 474
2012.02.13 0:00 1.3239 1.326 1.3206 1.3232 8739
2012.02.13 4:00 1.3233 1.3259 1.3229 1.3241 6392
2012.02.13 8:00 1.3242 1.3283 1.3234 1.3267 11530
2012.02.13 12:00 1.3266 1.3268 1.3223 1.323 9559
2012.02.13 16:00 1.3229 1.323 1.3198 1.3202 9995
2012.02.13 20:00 1.3203 1.3212 1.3168 1.3173 4300
2012.02.14 0:00 1.3174 1.3175 1.3144 1.3159 8432
2012.02.14 4:00 1.3158 1.3169 1.3127 1.3147 6898
2012.02.14 8:00 1.3148 1.3215 1.3129 1.3202 10677
2012.02.14 12:00 1.3201 1.3204 1.3138 1.3158 11160
2012.02.14 16:00 1.3159 1.3164 1.3098 1.3113 11399
2012.02.14 20:00 1.3112 1.3138 1.3079 1.3127 17845
2012.02.15 0:00 1.3128 1.316 1.3108 1.3158 15794
2012.02.15 4:00 1.3159 1.3185 1.315 1.317 15038
2012.02.15 8:00 1.3169 1.3191 1.3145 1.3156 27899
2012.02.15 12:00 1.3155 1.3165 1.3066 1.3089 36591
2012.02.15 16:00 1.309 1.3095 1.3051 1.308 35639
2012.02.15 20:00 1.3079 1.3099 1.3043 1.3059 26586
2012.02.16 0:00 1.306 1.3064 1.3007 1.3023 22650
2012.02.16 4:00 1.3024 1.3033 1.2996 1.3005 20457
2012.02.16 8:00 1.3004 1.3026 1.2982 1.3 35618
2012.02.16 12:00 1.3002 1.3039 1.2974 1.3031 37510
2012.02.16 16:00 1.303 1.3122 1.3026 1.3102 35641
2012.02.16 20:00 1.3101 1.3158 1.3101 1.313 17817
2012.02.17 0:00 1.3131 1.3146 1.3121 1.3132 17414
2012.02.17 4:00 1.3133 1.3136 1.3114 1.3115 13091
2012.02.17 8:00 1.3116 1.317 1.3115 1.3145 28952
2012.02.17 12:00 1.3146 1.3197 1.3128 1.3172 32511
2012.02.17 16:00 1.3171 1.3175 1.3137 1.3147 28110
2012.02.17 20:00 1.3146 1.316 1.3144 1.3158 3615
2012.02.20 0:00 1.3203 1.3237 1.3201 1.3208 15525
2012.02.20 4:00 1.3207 1.3219 1.3205 1.321 8775
2012.02.20 8:00 1.3209 1.3234 1.3181 1.3234 21094
2012.02.20 12:00 1.3233 1.3276 1.3232 1.3242 20232
2012.02.20 16:00 1.3243 1.3273 1.3229 1.3244 12897
2012.02.20 20:00 1.3245 1.325 1.3232 1.3232 4622
2012.02.21 0:00 1.3233 1.3268 1.3186 1.3246 18481
2012.02.21 4:00 1.3247 1.3292 1.3237 1.3282 18761
2012.02.21 8:00 1.3281 1.3291 1.322 1.3229 27321
2012.02.21 12:00 1.323 1.3249 1.3197 1.3222 24712
2012.02.21 16:00 1.3223 1.3276 1.3219 1.3244 18729
2012.02.21 20:00 1.3243 1.3263 1.3224 1.3231 9134
2012.02.22 0:00 1.3232 1.3249 1.321 1.3214 10426
2012.02.22 4:00 1.3215 1.3245 1.3212 1.3239 9334
2012.02.22 8:00 1.324 1.3263 1.3215 1.3233 18591
2012.02.22 12:00 1.3232 1.3255 1.3213 1.3226 19297
2012.02.22 16:00 1.3227 1.3266 1.3211 1.3252 22694
2012.02.22 20:00 1.3251 1.3258 1.3239 1.3248 12867
2012.02.23 0:00 1.3247 1.326 1.323 1.3259 11721
2012.02.23 4:00 1.3258 1.3279 1.3251 1.3277 11498
2012.02.23 8:00 1.3278 1.3342 1.3265 1.3309 19091
2012.02.23 12:00 1.3308 1.3311 1.3269 1.3282 18398
2012.02.23 16:00 1.3283 1.3339 1.3281 1.3333 17444
2012.02.23 20:00 1.3334 1.338 1.3327 1.3374 12710
2012.02.24 0:00 1.3372 1.3379 1.3364 1.3366 12033
2012.02.24 4:00 1.3365 1.3375 1.3356 1.337 12112
2012.02.24 8:00 1.3369 1.3405 1.3364 1.3387 18410
2012.02.24 12:00 1.3388 1.3458 1.3385 1.3452 19081
2012.02.24 16:00 1.3446 1.3486 1.3444 1.3464 17555
2012.02.24 20:00 1.3463 1.3467 1.3447 1.3458 3898
2012.02.27 0:00 1.346 1.3472 1.3442 1.3449 21332
2012.02.27 4:00 1.345 1.3462 1.343 1.3442 15855
2012.02.27 8:00 1.3441 1.3465 1.3395 1.3402 34593
2012.02.27 12:00 1.3403 1.3415 1.3365 1.3383 33769
2012.02.27 16:00 1.3384 1.3419 1.3381 1.339 31095
2012.02.27 20:00 1.3389 1.3413 1.3387 1.3394 12835
2012.02.28 0:00 1.3393 1.3416 1.3393 1.3408 15251
2012.02.28 4:00 1.3409 1.3451 1.3407 1.3441 14618
2012.02.28 8:00 1.3442 1.3462 1.3419 1.3446 25606
2012.02.28 12:00 1.3445 1.3457 1.3434 1.3437 16387
2012.02.28 16:00 1.3436 1.347 1.3388 1.3452 27155
2012.02.28 20:00 1.3451 1.3471 1.3441 1.3458 15283
2012.02.29 0:00 1.3457 1.348 1.3454 1.3473 16446
2012.02.29 4:00 1.3474 1.3487 1.3466 1.3468 14307
2012.02.29 8:00 1.3467 1.348 1.3448 1.3461 21524
2012.02.29 12:00 1.346 1.3479 1.3421 1.344 28147
2012.02.29 16:00 1.3441 1.3469 1.3344 1.3353 38271
2012.02.29 20:00 1.3354 1.3362 1.3314 1.3324 15407
2012.03.01 0:00 1.3323 1.3347 1.3317 1.3338 12951
2012.03.01 4:00 1.3337 1.3357 1.3331 1.3346 9603
2012.03.01 8:00 1.3344 1.3352 1.3304 1.3339 18921
2012.03.01 12:00 1.33389 1.33477 1.32816 1.32912 21652
2012.03.01 16:00 1.32912 1.33364 1.32898 1.33155 23329
2012.03.01 20:00 1.33155 1.33204 1.33008 1.33111 12069
2012.03.02 0:00 1.3311 1.33319 1.3308 1.33205 10020
2012.03.02 4:00 1.33205 1.33256 1.3293 1.32953 9636
2012.03.02 8:00 1.32952 1.33068 1.32393 1.32492 20120
2012.03.02 12:00 1.32499 1.32638 1.32048 1.32192 20190
2012.03.02 16:00 1.32192 1.32258 1.31863 1.32083 22292
2012.03.02 20:00 1.32079 1.32105 1.31904 1.32034 9425
2012.03.05 0:00 1.31913 1.32128 1.31819 1.32126 9850
2012.03.05 4:00 1.32123 1.32126 1.31838 1.3195 12217
2012.03.05 8:00 1.31949 1.32099 1.31594 1.31849 21426
2012.03.05 12:00 1.3185 1.32336 1.31785 1.32265 19986
2012.03.05 16:00 1.32265 1.32404 1.32005 1.32265 21222
2012.03.05 20:00 1.32265 1.32299 1.32116 1.32169 9370
2012.03.06 0:00 1.32161 1.3226 1.32095 1.32189 9990
2012.03.06 4:00 1.32189 1.32213 1.31871 1.32017 12381
2012.03.06 8:00 1.32017 1.3208 1.31656 1.31807 20167
2012.03.06 12:00 1.31807 1.3183 1.31251 1.31331 21585
2012.03.06 16:00 1.31333 1.31336 1.31025 1.31148 22642
2012.03.06 20:00 1.31147 1.31253 1.31038 1.31116 11266
2012.03.07 0:00 1.31113 1.3146 1.31087 1.31386 13174
2012.03.07 4:00 1.31386 1.31501 1.31325 1.31448 10286
2012.03.07 8:00 1.31449 1.31522 1.31209 1.31426 19858
2012.03.07 12:00 1.31426 1.31631 1.31122 1.31297 20429
2012.03.07 16:00 1.31298 1.31631 1.30955 1.31424 22384
2012.03.07 20:00 1.31425 1.31537 1.31312 1.31486 10230
2012.03.08 0:00 1.31484 1.31526 1.31345 1.31373 9260
2012.03.08 4:00 1.31374 1.31792 1.3137 1.31762 10522
2012.03.08 8:00 1.31762 1.32265 1.31649 1.32131 20000
2012.03.08 12:00 1.32129 1.32725 1.32075 1.32452 22156
2012.03.08 16:00 1.32455 1.32777 1.3224 1.32616 21551
2012.03.08 20:00 1.32617 1.32902 1.32516 1.32734 12147
2012.03.09 0:00 1.32729 1.32765 1.32565 1.32617 9044
2012.03.09 4:00 1.32616 1.32713 1.32527 1.32548 8867
2012.03.09 8:00 1.32548 1.32588 1.32115 1.32177 20999
2012.03.09 12:00 1.32178 1.32312 1.31326 1.3144 20123
2012.03.09 16:00 1.31439 1.31444 1.30959 1.31163 23809
2012.03.09 20:00 1.31163 1.31194 1.31002 1.31139 8623
2012.03.12 0:00 1.31105 1.31239 1.30843 1.30931 9936
2012.03.12 4:00 1.30929 1.31015 1.3078 1.30824 9531
2012.03.12 8:00 1.30823 1.31347 1.30814 1.31233 19022
2012.03.12 12:00 1.3123 1.31283 1.31011 1.31201 19270
2012.03.12 16:00 1.31202 1.31555 1.31031 1.31476 19234
2012.03.12 20:00 1.31476 1.31575 1.3144 1.3146 7040
2012.03.13 0:00 1.31477 1.31716 1.31474 1.31587 8488
2012.03.13 4:00 1.3159 1.31902 1.31469 1.31576 12785
2012.03.13 8:00 1.31574 1.31746 1.31269 1.31403 16976
2012.03.13 12:00 1.31407 1.31511 1.30512 1.30636 21841
2012.03.13 16:00 1.30638 1.31217 1.30621 1.31083 19380
2012.03.13 20:00 1.31086 1.31196 1.30561 1.30796 15548
2012.03.14 0:00 1.30797 1.30889 1.30605 1.30606 9222
2012.03.14 4:00 1.30606 1.30774 1.30339 1.30383 9553
2012.03.14 8:00 1.30381 1.30736 1.30296 1.30572 20071
2012.03.14 12:00 1.30571 1.30897 1.30409 1.30602 21413
2012.03.14 16:00 1.306 1.3063 1.30101 1.30165 22073
2012.03.14 20:00 1.30166 1.30348 1.30145 1.30289 8658
2012.03.15 0:00 1.30288 1.30327 1.30032 1.30169 11037
2012.03.15 4:00 1.30168 1.30381 1.30146 1.30227 10095
2012.03.15 8:00 1.30227 1.30675 1.30158 1.30544 20786
2012.03.15 12:00 1.30544 1.30684 1.30372 1.30429 21390
2012.03.15 16:00 1.3043 1.3119 1.30429 1.30985 22375
2012.03.15 20:00 1.30986 1.31049 1.30767 1.30776 8355
2012.03.16 0:00 1.30777 1.30885 1.30666 1.3074 8004
2012.03.16 4:00 1.30738 1.30994 1.30724 1.30801 9140
2012.03.16 8:00 1.30805 1.30945 1.30512 1.30544 16221
2012.03.16 12:00 1.30547 1.31677 1.3048 1.31628 23242
2012.03.16 16:00 1.31627 1.31862 1.3159 1.31673 17248
2012.03.16 20:00 1.31674 1.31768 1.31634 1.31649 4265
2012.03.19 0:00 1.318 1.31857 1.31634 1.31683 8153
2012.03.19 4:00 1.31678 1.31746 1.31609 1.31674 7228
2012.03.19 8:00 1.31674 1.31779 1.31411 1.31633 17286
2012.03.19 12:00 1.31633 1.317 1.31477 1.31552 16268
2012.03.19 16:00 1.31548 1.32638 1.31518 1.32412 19444
2012.03.19 20:00 1.3241 1.32464 1.32324 1.32359 6985
2012.03.20 0:00 1.32359 1.32432 1.32264 1.32333 6777
2012.03.20 4:00 1.32333 1.3237 1.32238 1.32296 7920
2012.03.20 8:00 1.32295 1.32407 1.31877 1.31905 18034
2012.03.20 12:00 1.31902 1.3234 1.31717 1.32295 21635
2012.03.20 16:00 1.32295 1.32512 1.32141 1.32282 20185
2012.03.20 20:00 1.32283 1.32318 1.32139 1.3223 6877
2012.03.21 0:00 1.32232 1.32715 1.32228 1.32614 9809
2012.03.21 4:00 1.32618 1.32823 1.32613 1.32674 10337
2012.03.21 8:00 1.32673 1.3284 1.32487 1.32648 17591
2012.03.21 12:00 1.32647 1.32757 1.32116 1.32223 14838
2012.03.21 16:00 1.32221 1.32563 1.31782 1.31967 17502
2012.03.21 20:00 1.31963 1.32182 1.3196 1.3211 7694
2012.03.22 0:00 1.32109 1.32446 1.32088 1.32401 8525
2012.03.22 4:00 1.32401 1.32477 1.32132 1.32435 13434
2012.03.22 8:00 1.32436 1.32534 1.3133 1.31582 22838
2012.03.22 12:00 1.31582 1.31762 1.31424 1.31508 21364
2012.03.22 16:00 1.31506 1.32015 1.31446 1.31813 22763
2012.03.22 20:00 1.31813 1.3201 1.3172 1.31975 9184
2012.03.23 0:00 1.3197 1.32121 1.31892 1.31973 11193
2012.03.23 4:00 1.31972 1.32101 1.31933 1.31968 9515
2012.03.23 8:00 1.31968 1.32922 1.31895 1.3257 22300
2012.03.23 12:00 1.32572 1.32645 1.32214 1.32379 23274
2012.03.23 16:00 1.32361 1.3284 1.32202 1.32637 22000
2012.03.23 20:00 1.32635 1.32671 1.32562 1.32661 5650
2012.03.26 0:00 1.32658 1.3284 1.32604 1.32652 8609
2012.03.26 4:00 1.32651 1.32723 1.32468 1.32564 9140
2012.03.26 8:00 1.3256 1.3264 1.31908 1.32163 22740
2012.03.26 12:00 1.32164 1.33288 1.32136 1.3311 23980
2012.03.26 16:00 1.33111 1.33386 1.33103 1.33314 15149
2012.03.26 20:00 1.33315 1.33673 1.33275 1.33557 9503
2012.03.27 0:00 1.33557 1.33651 1.33499 1.33527 9311
2012.03.27 4:00 1.33526 1.33579 1.3342 1.33525 9663
2012.03.27 8:00 1.33526 1.33846 1.33264 1.33614 21412
2012.03.27 12:00 1.33614 1.33655 1.33187 1.33338 21052
2012.03.27 16:00 1.3334 1.33475 1.33163 1.33399 16456
2012.03.27 20:00 1.33395 1.3342 1.33109 1.33174 7717
2012.03.28 0:00 1.33172 1.3336 1.3312 1.33218 9667
2012.03.28 4:00 1.33219 1.3334 1.33195 1.33304 10085
2012.03.28 8:00 1.33308 1.33722 1.33148 1.33429 21816
2012.03.28 12:00 1.33429 1.33591 1.32977 1.33146 19629
2012.03.28 16:00 1.33147 1.33176 1.32763 1.33114 18127
2012.03.28 20:00 1.33113 1.33304 1.32986 1.33136 8491
2012.03.29 0:00 1.33134 1.33315 1.33066 1.33159 9484
2012.03.29 4:00 1.33159 1.33297 1.33092 1.33146 10663
2012.03.29 8:00 1.33145 1.33446 1.32724 1.32818 22417
2012.03.29 12:00 1.32817 1.32902 1.3251 1.32782 20499
2012.03.29 16:00 1.32779 1.32827 1.32533 1.32757 16875
2012.03.29 20:00 1.32759 1.33032 1.32758 1.32968 8680
2012.03.30 0:00 1.32968 1.33589 1.32967 1.33471 11821
2012.03.30 4:00 1.33471 1.33652 1.33386 1.3347 11255
2012.03.30 8:00 1.33472 1.33756 1.33237 1.33482 21094
2012.03.30 12:00 1.33479 1.33668 1.33297 1.33436 19071
2012.03.30 16:00 1.33435 1.33505 1.33087 1.33299 16307
2012.03.30 20:00 1.33298 1.33453 1.3323 1.33353 4804
2012.04.02 0:00 1.3356 1.33753 1.33349 1.33395 10592
2012.04.02 4:00 1.33394 1.33474 1.33304 1.33358 8949
2012.04.02 8:00 1.33358 1.33794 1.33334 1.33509 19852
2012.04.02 12:00 1.3351 1.33612 1.32776 1.3288 19057
2012.04.02 16:00 1.32872 1.3337 1.3284 1.33253 15786
2012.04.02 20:00 1.33252 1.33333 1.33119 1.33157 7170
2012.04.03 0:00 1.33156 1.33546 1.33137 1.33462 8630
2012.04.03 4:00 1.33463 1.3351 1.33236 1.33315 9124
2012.04.03 8:00 1.33317 1.33663 1.33284 1.33424 17422
2012.04.03 12:00 1.33422 1.33465 1.32997 1.33155 16460
2012.04.03 16:00 1.33155 1.33453 1.32985 1.33377 14122
2012.04.03 20:00 1.33378 1.33378 1.32127 1.3236 16261
2012.04.04 0:00 1.3234 1.3237 1.31886 1.31938 12136
2012.04.04 4:00 1.31937 1.32035 1.31831 1.31963 11226
2012.04.04 8:00 1.31963 1.32112 1.31603 1.31737 22017
2012.04.04 12:00 1.31736 1.31752 1.31065 1.31315 22912
2012.04.04 16:00 1.31312 1.31454 1.31116 1.3139 17205
2012.04.04 20:00 1.31392 1.31473 1.31328 1.31384 8510
2012.04.05 0:00 1.31395 1.31519 1.31354 1.31417 9381
2012.04.05 4:00 1.31418 1.31581 1.31417 1.31521 10174
2012.04.05 8:00 1.31518 1.31634 1.30562 1.30647 21044
2012.04.05 12:00 1.30647 1.3082 1.30344 1.30603 20753
2012.04.05 16:00 1.30605 1.30739 1.30509 1.30572 13994
2012.04.05 20:00 1.30573 1.30672 1.30551 1.30615 6486
2012.04.06 0:00 1.30614 1.30695 1.30525 1.3066 6569
2012.04.06 4:00 1.30661 1.30749 1.3064 1.30715 5315
2012.04.06 8:00 1.30717 1.3077 1.30616 1.30624 6138
2012.04.06 12:00 1.30623 1.31116 1.30436 1.30841 11932
2012.04.06 16:00 1.30842 1.31021 1.30749 1.30952 5446
2012.04.06 20:00 1.30953 1.3101 1.30901 1.3096 1482
2012.04.09 0:00 1.30959 1.30964 1.3032 1.3051 9484
2012.04.09 4:00 1.30509 1.3071 1.30501 1.30636 6372
2012.04.09 8:00 1.30636 1.30847 1.30555 1.30743 6929
2012.04.09 12:00 1.30742 1.3079 1.30476 1.30685 9141
2012.04.09 16:00 1.30679 1.31328 1.3061 1.31238 12724
2012.04.09 20:00 1.31238 1.3125 1.30955 1.31072 6374
2012.04.10 0:00 1.31069 1.31436 1.31022 1.31362 9198
2012.04.10 4:00 1.31362 1.31435 1.31064 1.31197 12054
2012.04.10 8:00 1.31196 1.31262 1.3072 1.30745 21067
2012.04.10 12:00 1.30745 1.31368 1.30587 1.30921 20876
2012.04.10 16:00 1.30921 1.3112 1.30534 1.30936 21277
2012.04.10 20:00 1.30937 1.30982 1.30695 1.30806 10285
2012.04.11 0:00 1.30807 1.3085 1.30656 1.30776 9149
2012.04.11 4:00 1.30776 1.31081 1.30757 1.31009 11537
2012.04.11 8:00 1.3101 1.3141 1.30892 1.31369 22920
2012.04.11 12:00 1.31366 1.31561 1.31187 1.3131 21573
2012.04.11 16:00 1.31311 1.31529 1.31014 1.31058 16879
2012.04.11 20:00 1.31057 1.31107 1.30927 1.31089 8901
2012.04.12 0:00 1.31092 1.3125 1.31056 1.31125 8639
2012.04.12 4:00 1.31125 1.31449 1.31088 1.31383 10841
2012.04.12 8:00 1.31382 1.31494 1.31013 1.3118 22103
2012.04.12 12:00 1.31181 1.31835 1.31115 1.31787 21169
2012.04.12 16:00 1.31786 1.32117 1.31617 1.31951 18250
2012.04.12 20:00 1.3195 1.31984 1.31824 1.31857 7818
2012.04.13 0:00 1.31856 1.31999 1.31796 1.3186 8983
2012.04.13 4:00 1.31852 1.31852 1.31646 1.31718 11699
2012.04.13 8:00 1.31718 1.31829 1.31424 1.31524 20061
2012.04.13 12:00 1.31525 1.31737 1.31039 1.31085 18535
2012.04.13 16:00 1.31085 1.31085 1.30688 1.30764 15811
2012.04.13 20:00 1.30764 1.3084 1.3071 1.3076 7541
2012.04.16 0:00 1.30648 1.30737 1.30085 1.30202 12639
2012.04.16 4:00 1.30201 1.30292 1.30121 1.30233 10574
2012.04.16 8:00 1.30234 1.30282 1.29938 1.30282 21933
2012.04.16 12:00 1.30282 1.30632 1.30153 1.30376 20012
2012.04.16 16:00 1.30375 1.31466 1.3025 1.31366 20180
2012.04.16 20:00 1.31365 1.31468 1.31278 1.31296 8725
2012.04.17 0:00 1.31296 1.3136 1.31149 1.31171 9040
2012.04.17 4:00 1.3117 1.3123 1.31015 1.31062 11064
2012.04.17 8:00 1.31062 1.31715 1.30895 1.31431 22505
2012.04.17 12:00 1.31423 1.31543 1.31094 1.31143 19568
2012.04.17 16:00 1.31144 1.31554 1.31035 1.31335 16744
2012.04.17 20:00 1.31335 1.31433 1.31229 1.31257 7577
2012.04.18 0:00 1.31264 1.31399 1.31146 1.3116 9721
2012.04.18 4:00 1.31161 1.31276 1.31083 1.31189 9975
2012.04.18 8:00 1.31192 1.31267 1.30752 1.30858 22299
2012.04.18 12:00 1.30857 1.31 1.30568 1.30934 21760
2012.04.18 16:00 1.30935 1.31356 1.3083 1.31069 17561
2012.04.18 20:00 1.31066 1.3132 1.31046 1.31171 8116
2012.04.19 0:00 1.31175 1.313 1.31088 1.31181 9978
2012.04.19 4:00 1.3118 1.3123 1.31046 1.3113 7707
2012.04.19 8:00 1.3113 1.31641 1.31064 1.31462 24140
2012.04.19 12:00 1.31463 1.31473 1.30683 1.31283 23371
2012.04.19 16:00 1.31284 1.31516 1.3117 1.31191 19388
2012.04.19 20:00 1.31192 1.31382 1.31174 1.31338 9859
2012.04.20 0:00 1.31338 1.31542 1.31283 1.31321 9312
2012.04.20 4:00 1.31318 1.31628 1.31272 1.31562 9107
2012.04.20 8:00 1.31562 1.31782 1.31276 1.31682 22602
2012.04.20 12:00 1.31682 1.32076 1.31653 1.3195 21096
2012.04.20 16:00 1.3195 1.32236 1.31911 1.32151 14820
2012.04.20 20:00 1.32148 1.3227 1.32076 1.3217 4031
2012.04.23 0:00 1.3191 1.3209 1.31825 1.31857 10223
2012.04.23 4:00 1.31858 1.31967 1.31826 1.3189 8462
2012.04.23 8:00 1.3189 1.31907 1.31328 1.31501 21423
2012.04.23 12:00 1.31501 1.31524 1.31187 1.31384 18085
2012.04.23 16:00 1.31387 1.31392 1.31032 1.31341 15828
2012.04.23 20:00 1.31339 1.31593 1.31332 1.31539 8227
2012.04.24 0:00 1.31539 1.3157 1.31434 1.31475 7824
2012.04.24 4:00 1.31471 1.31589 1.31445 1.31558 9767
2012.04.24 8:00 1.3156 1.31833 1.31549 1.31669 20549
2012.04.24 12:00 1.31668 1.32064 1.31469 1.31916 20693
2012.04.24 16:00 1.31911 1.32176 1.31911 1.31923 15359
2012.04.24 20:00 1.31922 1.31971 1.31799 1.31937 7926
2012.04.25 0:00 1.31935 1.32056 1.3191 1.31931 7000
2012.04.25 4:00 1.31932 1.3201 1.31859 1.31872 7907
2012.04.25 8:00 1.31872 1.32294 1.31842 1.32105 19783
2012.04.25 12:00 1.32105 1.32352 1.31947 1.32157 19467
2012.04.25 16:00 1.32158 1.32202 1.31802 1.31988 19055
2012.04.25 20:00 1.31989 1.32327 1.31728 1.32215 11704
2012.04.26 0:00 1.32215 1.32324 1.32157 1.32185 7583
2012.04.26 4:00 1.32185 1.32297 1.32154 1.32227 7683
2012.04.26 8:00 1.32227 1.32618 1.32202 1.32213 20138
2012.04.26 12:00 1.32209 1.32246 1.31972 1.32125 20560
2012.04.26 16:00 1.32125 1.32537 1.32106 1.32312 15703
2012.04.26 20:00 1.3231 1.32405 1.31788 1.31896 8973
2012.04.27 0:00 1.31894 1.32107 1.31755 1.31964 11185
2012.04.27 4:00 1.31965 1.32065 1.31772 1.31844 12842
2012.04.27 8:00 1.31845 1.32416 1.31564 1.3224 24405
2012.04.27 12:00 1.32239 1.32686 1.3217 1.32499 20483
2012.04.27 16:00 1.325 1.3266 1.32419 1.32568 14712
2012.04.27 20:00 1.32569 1.32591 1.3235 1.3251 5225
2012.04.30 0:00 1.3243 1.32449 1.32288 1.32346 6310
2012.04.30 4:00 1.32346 1.32529 1.32344 1.32499 7102
2012.04.30 8:00 1.3249 1.32653 1.3224 1.32272 18065
2012.04.30 12:00 1.32274 1.32329 1.32066 1.32273 17083
2012.04.30 16:00 1.32279 1.32408 1.32223 1.32313 11919
2012.04.30 20:00 1.32312 1.32425 1.32279 1.32405 5432
2012.05.01 0:00 1.32407 1.3242 1.32322 1.32401 5211
2012.05.01 4:00 1.32402 1.32583 1.32361 1.32489 8335
2012.05.01 8:00 1.32488 1.32765 1.32427 1.32484 11580
2012.05.01 12:00 1.32483 1.32822 1.32453 1.32726 9947
2012.05.01 16:00 1.32727 1.3278 1.3203 1.32192 11294
2012.05.01 20:00 1.32193 1.32427 1.32151 1.32367 5123
2012.05.02 0:00 1.32351 1.324 1.32093 1.32215 6625
2012.05.02 4:00 1.32216 1.32315 1.321 1.32133 7734
2012.05.02 8:00 1.32133 1.32289 1.31329 1.31445 22120
2012.05.02 12:00 1.31445 1.31567 1.3121 1.31461 18314
2012.05.02 16:00 1.31467 1.31661 1.31363 1.31571 13257
2012.05.02 20:00 1.31569 1.31658 1.31502 1.31521 5916
2012.05.03 0:00 1.31523 1.31552 1.31372 1.314 6765
2012.05.03 4:00 1.314 1.31474 1.31348 1.31413 6511
2012.05.03 8:00 1.31417 1.31616 1.31216 1.31333 17817
2012.05.03 12:00 1.31334 1.31782 1.30942 1.31625 20249
2012.05.03 16:00 1.31628 1.31789 1.31408 1.31444 13554
2012.05.03 20:00 1.31444 1.31533 1.3141 1.31506 5872
2012.05.04 0:00 1.31508 1.3161 1.3143 1.31561 5279
2012.05.04 4:00 1.31562 1.3161 1.3145 1.31508 6206
2012.05.04 8:00 1.31507 1.3155 1.31258 1.31319 14848
2012.05.04 12:00 1.31319 1.3177 1.31127 1.31637 19892
2012.05.04 16:00 1.31635 1.31645 1.30791 1.30823 17966
2012.05.04 20:00 1.30822 1.30937 1.308 1.3083 5830
2012.05.07 0:00 1.30242 1.30249 1.29533 1.29763 19186
2012.05.07 4:00 1.29762 1.29919 1.29716 1.29912 11306
2012.05.07 8:00 1.29914 1.30272 1.29839 1.30249 17620
2012.05.07 12:00 1.30251 1.30581 1.30193 1.30443 15839
2012.05.07 16:00 1.30444 1.30632 1.30332 1.30557 12535
2012.05.07 20:00 1.30557 1.30632 1.30465 1.30559 6252
2012.05.08 0:00 1.30564 1.30637 1.30296 1.30354 9000
2012.05.08 4:00 1.30356 1.30386 1.30241 1.30345 8729
2012.05.08 8:00 1.30347 1.30359 1.29997 1.30118 20960
2012.05.08 12:00 1.30131 1.30365 1.29891 1.29962 21328
2012.05.08 16:00 1.29964 1.30418 1.29814 1.303 18686
2012.05.08 20:00 1.30301 1.30361 1.29948 1.29974 10618
2012.05.09 0:00 1.29974 1.30045 1.29696 1.29716 11024
2012.05.09 4:00 1.29718 1.2978 1.2964 1.29754 12113
2012.05.09 8:00 1.29757 1.2997 1.29658 1.29732 22442
2012.05.09 12:00 1.29732 1.29831 1.29289 1.29347 22640
2012.05.09 16:00 1.29348 1.29696 1.29102 1.29651 21573
2012.05.09 20:00 1.29652 1.29688 1.29228 1.29321 11103
2012.05.10 0:00 1.29316 1.29488 1.29241 1.29464 10341
2012.05.10 4:00 1.29463 1.29555 1.29329 1.29444 11727
2012.05.10 8:00 1.29443 1.29668 1.29287 1.29296 19124
2012.05.10 12:00 1.29297 1.29756 1.29233 1.29695 21034
2012.05.10 16:00 1.29693 1.29775 1.29453 1.29559 16309
2012.05.10 20:00 1.29558 1.29617 1.29287 1.29303 7650
2012.05.11 0:00 1.29302 1.29424 1.29037 1.2914 10672
2012.05.11 4:00 1.29138 1.2931 1.29091 1.2923 12139
2012.05.11 8:00 1.2923 1.29526 1.29042 1.29417 20293
2012.05.11 12:00 1.29418 1.2955 1.2918 1.29339 19442
2012.05.11 16:00 1.29339 1.29561 1.29195 1.29208 14899
2012.05.11 20:00 1.29208 1.29263 1.2915 1.2916 7011
2012.05.14 0:00 1.28858 1.2903 1.28778 1.2881 10331
2012.05.14 4:00 1.28811 1.28958 1.28779 1.28901 9074
2012.05.14 8:00 1.289 1.28941 1.28599 1.28688 23520
2012.05.14 12:00 1.28687 1.2876 1.28246 1.28393 21459
2012.05.14 16:00 1.28391 1.285 1.28239 1.28451 17027
2012.05.14 20:00 1.28452 1.2856 1.28197 1.28247 8934
2012.05.15 0:00 1.28247 1.28364 1.28128 1.28239 9855
2012.05.15 4:00 1.2824 1.28426 1.28205 1.28401 9775
2012.05.15 8:00 1.284 1.28678 1.28385 1.28476 19850
2012.05.15 12:00 1.28477 1.28611 1.27696 1.27919 21648
2012.05.15 16:00 1.27919 1.27992 1.27316 1.27397 18766
2012.05.15 20:00 1.27399 1.27458 1.27205 1.27323 10483
2012.05.16 0:00 1.27323 1.2737 1.27235 1.27252 8221
2012.05.16 4:00 1.27252 1.27335 1.26967 1.27224 11494
2012.05.16 8:00 1.27225 1.27401 1.26802 1.27003 25888
2012.05.16 12:00 1.27002 1.27574 1.26962 1.27457 24551
2012.05.16 16:00 1.27454 1.27553 1.26866 1.27267 21859
2012.05.16 20:00 1.27269 1.27394 1.27002 1.27145 10819
2012.05.17 0:00 1.27147 1.27479 1.27127 1.27391 9037
2012.05.17 4:00 1.27391 1.27475 1.27329 1.2741 9817
2012.05.17 8:00 1.27409 1.2745 1.27024 1.27083 19675
2012.05.17 12:00 1.27082 1.27191 1.26658 1.26905 23540
2012.05.17 16:00 1.26906 1.27358 1.2681 1.27185 23811
2012.05.17 20:00 1.27182 1.2722 1.26654 1.26805 11823
2012.05.18 0:00 1.26814 1.27068 1.26683 1.26814 10305
2012.05.18 4:00 1.26814 1.26904 1.26539 1.26678 13370
2012.05.18 8:00 1.26677 1.2702 1.26409 1.26969 23627
2012.05.18 12:00 1.26969 1.2728 1.26838 1.27162 18791
2012.05.18 16:00 1.27162 1.27375 1.2702 1.27153 20331
2012.05.18 20:00 1.27153 1.2795 1.27134 1.2779 13316
2012.05.21 0:00 1.2776 1.28114 1.27468 1.28093 14475
2012.05.21 4:00 1.28095 1.28108 1.27808 1.27852 10417
2012.05.21 8:00 1.27853 1.2789 1.2756 1.27725 21061
2012.05.21 12:00 1.27725 1.2776 1.2724 1.27401 19217
2012.05.21 16:00 1.274 1.2792 1.27372 1.27782 17182
2012.05.21 20:00 1.27782 1.2824 1.27719 1.28055 11874
2012.05.22 0:00 1.28054 1.28157 1.27872 1.27878 9724
2012.05.22 4:00 1.27878 1.27979 1.2781 1.2795 9692
2012.05.22 8:00 1.27952 1.28062 1.27528 1.2763 21750
2012.05.22 12:00 1.27628 1.27729 1.27365 1.27487 20535
2012.05.22 16:00 1.27493 1.2777 1.27109 1.27182 20091
2012.05.22 20:00 1.27181 1.27234 1.26567 1.26781 14579
2012.05.23 0:00 1.26783 1.2686 1.26439 1.26735 15517
2012.05.23 4:00 1.26737 1.26843 1.26641 1.26751 13003
2012.05.23 8:00 1.26751 1.26792 1.26136 1.26328 24026
2012.05.23 12:00 1.26329 1.26853 1.26277 1.26405 18689
2012.05.23 16:00 1.2641 1.26488 1.2544 1.25701 28024
2012.05.23 20:00 1.257 1.26015 1.25502 1.25851 15995
2012.05.24 0:00 1.25853 1.2597 1.25537 1.25766 14501
2012.05.24 4:00 1.25768 1.25845 1.25639 1.25708 12017
2012.05.24 8:00 1.25705 1.25949 1.25144 1.25667 24572
2012.05.24 12:00 1.25668 1.26183 1.25542 1.25723 24002
2012.05.24 16:00 1.25722 1.26073 1.2524 1.25288 22907
2012.05.24 20:00 1.25287 1.25426 1.25194 1.25345 13669
2012.05.25 0:00 1.25347 1.25514 1.25249 1.25364 9858
2012.05.25 4:00 1.25362 1.25413 1.25172 1.2536 12192
2012.05.25 8:00 1.25359 1.26013 1.25206 1.2581 22290
2012.05.25 12:00 1.258 1.2593 1.2495 1.25322 25499
2012.05.25 16:00 1.25322 1.2541 1.25066 1.25186 18094
2012.05.25 20:00 1.25187 1.2522 1.25068 1.2515 6416
2012.05.28 0:00 1.257 1.2595 1.25588 1.25927 10761
2012.05.28 4:00 1.25928 1.26069 1.25838 1.26 9774
2012.05.28 8:00 1.2601 1.26229 1.25663 1.25854 20189
2012.05.28 12:00 1.25855 1.2596 1.25312 1.25422 15594
2012.05.28 16:00 1.25422 1.25469 1.25237 1.25329 11453
2012.05.28 20:00 1.25328 1.2543 1.25326 1.25378 2403
2012.05.29 0:00 1.25378 1.25465 1.25085 1.25267 10918
2012.05.29 4:00 1.25269 1.25415 1.25196 1.25332 9697
2012.05.29 8:00 1.25332 1.2574 1.25203 1.2532 23104
2012.05.29 12:00 1.2532 1.25525 1.25158 1.25287 21219
2012.05.29 16:00 1.25282 1.25466 1.24597 1.24811 23571
2012.05.29 20:00 1.24813 1.2509 1.24753 1.24851 11461
2012.05.30 0:00 1.24851 1.2492 1.24568 1.24617 11471
2012.05.30 4:00 1.24619 1.24717 1.24558 1.24652 9935
2012.05.30 8:00 1.24653 1.248 1.24329 1.24443 20334
2012.05.30 12:00 1.24442 1.24696 1.2406 1.24153 20057
2012.05.30 16:00 1.24157 1.24304 1.23809 1.23852 20609
2012.05.30 20:00 1.23847 1.23911 1.23601 1.23661 10397
2012.05.31 0:00 1.23665 1.23774 1.23568 1.23739 11187
2012.05.31 4:00 1.23738 1.23939 1.23645 1.2391 10205
2012.05.31 8:00 1.2392 1.2429 1.23823 1.24201 23717
2012.05.31 12:00 1.24196 1.24249 1.23711 1.23832 19416
2012.05.31 16:00 1.23832 1.23941 1.23351 1.23654 25017
2012.05.31 20:00 1.23654 1.23772 1.23536 1.23586 10782
2012.06.01 0:00 1.23587 1.2366 1.23224 1.23413 10909
2012.06.01 4:00 1.23414 1.23647 1.23376 1.23628 12561
2012.06.01 8:00 1.23627 1.2364 1.23108 1.23212 25783
2012.06.01 12:00 1.23213 1.24543 1.22862 1.23976 26769
2012.06.01 16:00 1.23977 1.24263 1.23598 1.23982 26558
2012.06.01 20:00 1.23983 1.24467 1.23964 1.2434 13309
2012.06.04 0:00 1.24317 1.2435 1.23847 1.23901 11660
2012.06.04 4:00 1.23902 1.24203 1.23871 1.24168 9590
2012.06.04 8:00 1.24167 1.24359 1.23986 1.24302 16917
2012.06.04 12:00 1.24302 1.24971 1.24239 1.24851 20680
2012.06.04 16:00 1.24852 1.25082 1.24705 1.24844 19574
2012.06.04 20:00 1.24845 1.25013 1.24791 1.24932 10191
2012.06.05 0:00 1.24932 1.25409 1.24906 1.25314 11321
2012.06.05 4:00 1.25315 1.25338 1.25125 1.25201 10872
2012.06.05 8:00 1.25202 1.25294 1.24126 1.24274 24272
2012.06.05 12:00 1.24274 1.24649 1.24089 1.24594 21802
2012.06.05 16:00 1.24593 1.24681 1.24247 1.24405 18593
2012.06.05 20:00 1.24404 1.2455 1.24364 1.24494 8087
2012.06.06 0:00 1.24494 1.24939 1.24394 1.24906 11619
2012.06.06 4:00 1.24904 1.25151 1.24799 1.24836 13692
2012.06.06 8:00 1.24836 1.25262 1.24767 1.24943 23574
2012.06.06 12:00 1.24943 1.25172 1.24399 1.25089 24757
2012.06.06 16:00 1.25086 1.25723 1.24861 1.25511 22296
2012.06.06 20:00 1.25512 1.25834 1.25416 1.25761 11230
2012.06.07 0:00 1.25762 1.25835 1.25634 1.25767 10013
2012.06.07 4:00 1.25765 1.25767 1.2556 1.25679 9298
2012.06.07 8:00 1.25678 1.25931 1.25389 1.25875 22392
2012.06.07 12:00 1.25875 1.26237 1.25604 1.26063 25709
2012.06.07 16:00 1.26068 1.26214 1.25437 1.2589 25714
2012.06.07 20:00 1.25891 1.2602 1.25546 1.2562 10377
2012.06.08 0:00 1.25618 1.25733 1.25208 1.25237 11856
2012.06.08 4:00 1.25238 1.25311 1.2509 1.25125 12259
2012.06.08 8:00 1.25126 1.25142 1.24514 1.24765 26474
2012.06.08 12:00 1.24765 1.24796 1.24341 1.24522 23761
2012.06.08 16:00 1.24525 1.25062 1.24469 1.25048 20086
2012.06.08 20:00 1.25047 1.2518 1.2495 1.2517 6647
2012.06.11 0:00 1.26544 1.26664 1.26159 1.26362 12858
2012.06.11 4:00 1.26361 1.26457 1.26228 1.26417 8020
2012.06.11 8:00 1.26417 1.26439 1.25669 1.25748 24216
2012.06.11 12:00 1.25746 1.258 1.25267 1.25348 23906
2012.06.11 16:00 1.25351 1.25616 1.24818 1.25008 21904
2012.06.11 20:00 1.25008 1.25009 1.24628 1.2464 10470
2012.06.12 0:00 1.2464 1.24912 1.24478 1.24871 10300
2012.06.12 4:00 1.24871 1.2506 1.24793 1.24898 9726
2012.06.12 8:00 1.24897 1.25208 1.24675 1.25067 25362
2012.06.12 12:00 1.25067 1.25274 1.24719 1.24779 25038
2012.06.12 16:00 1.24782 1.2514 1.24412 1.24971 25348
2012.06.12 20:00 1.24972 1.25125 1.24831 1.25032 11130
2012.06.13 0:00 1.25035 1.25145 1.24757 1.24808 8996
2012.06.13 4:00 1.24809 1.24968 1.2472 1.24883 9108
2012.06.13 8:00 1.24882 1.2549 1.24845 1.25448 26557
2012.06.13 12:00 1.25447 1.25593 1.25142 1.25253 24914
2012.06.13 16:00 1.25252 1.26087 1.25241 1.25948 23797
2012.06.13 20:00 1.25949 1.25978 1.25524 1.2565 13079
2012.06.14 0:00 1.25641 1.25765 1.25509 1.25572 8412
2012.06.14 4:00 1.2557 1.25862 1.25547 1.25723 8745
2012.06.14 8:00 1.25722 1.2588 1.25408 1.25545 25874
2012.06.14 12:00 1.25543 1.25991 1.2549 1.25973 25601
2012.06.14 16:00 1.25976 1.26167 1.25859 1.25924 20606
2012.06.14 20:00 1.25924 1.2635 1.25862 1.26265 14887
2012.06.15 0:00 1.26268 1.26292 1.26124 1.26225 7516
2012.06.15 4:00 1.26227 1.26454 1.26223 1.26333 9097
2012.06.15 8:00 1.26334 1.26379 1.2612 1.26228 23709
2012.06.15 12:00 1.26228 1.26251 1.25908 1.26162 23697
2012.06.15 16:00 1.26163 1.26513 1.2614 1.26392 19191
2012.06.15 20:00 1.26392 1.2664 1.2634 1.2637 8099
2012.06.18 0:00 1.27371 1.27457 1.26712 1.26818 15137
2012.06.18 4:00 1.2682 1.27156 1.26769 1.27154 11148
2012.06.18 8:00 1.27154 1.27238 1.26176 1.26398 27262
2012.06.18 12:00 1.26397 1.26576 1.25778 1.25949 24504
2012.06.18 16:00 1.25949 1.26072 1.25555 1.25748 21068
2012.06.18 20:00 1.2575 1.25876 1.25664 1.25751 9481
2012.06.19 0:00 1.25751 1.26089 1.2575 1.26032 10054
2012.06.19 4:00 1.26032 1.26146 1.25975 1.26062 8849
2012.06.19 8:00 1.26062 1.26192 1.25674 1.26108 27446
2012.06.19 12:00 1.2611 1.26491 1.26057 1.26462 22852
2012.06.19 16:00 1.26462 1.27291 1.2645 1.27222 22855
2012.06.19 20:00 1.27224 1.27224 1.26816 1.2686 10432
2012.06.20 0:00 1.2686 1.2689 1.26607 1.26663 8634
2012.06.20 4:00 1.26663 1.26851 1.26648 1.26767 7792
2012.06.20 8:00 1.26766 1.27063 1.26689 1.26978 22378
2012.06.20 12:00 1.26977 1.27182 1.26811 1.27058 15369
2012.06.20 16:00 1.2706 1.2741 1.26364 1.27064 22530
2012.06.20 20:00 1.27064 1.27147 1.265 1.26962 15844
2012.06.21 0:00 1.26959 1.27 1.26584 1.26584 8770
2012.06.21 4:00 1.26583 1.26834 1.26583 1.26813 10217
2012.06.21 8:00 1.26812 1.26858 1.26414 1.2673 23504
2012.06.21 12:00 1.26731 1.26975 1.26199 1.2623 25077
2012.06.21 16:00 1.26229 1.26263 1.25522 1.25642 26004
2012.06.21 20:00 1.25642 1.25708 1.25303 1.25468 13551
2012.06.22 0:00 1.25466 1.25634 1.25411 1.25557 8544
2012.06.22 4:00 1.25557 1.25601 1.25509 1.25587 9224
2012.06.22 8:00 1.25586 1.256 1.2518 1.25533 21424
2012.06.22 12:00 1.25532 1.25815 1.25241 1.25703 22985
2012.06.22 16:00 1.25707 1.2582 1.25208 1.256 17708
2012.06.22 20:00 1.25596 1.2572 1.2555 1.2569 7213
2012.06.25 0:00 1.25501 1.25579 1.25274 1.25355 6058
2012.06.25 4:00 1.25356 1.25437 1.25212 1.25228 6669
2012.06.25 8:00 1.25228 1.25324 1.2481 1.24842 19391
2012.06.25 12:00 1.2484 1.24981 1.24701 1.24887 16421
2012.06.25 16:00 1.24899 1.25048 1.24717 1.24985 15227
2012.06.25 20:00 1.24984 1.25046 1.24931 1.25002 6876
2012.06.26 0:00 1.24998 1.25229 1.24956 1.25178 7085
2012.06.26 4:00 1.25177 1.25225 1.24941 1.25073 8949
2012.06.26 8:00 1.25074 1.25293 1.24807 1.25061 20060
2012.06.26 12:00 1.2506 1.2514 1.24549 1.24832 16074
2012.06.26 16:00 1.24828 1.25034 1.24409 1.24871 19225
2012.06.26 20:00 1.24868 1.25035 1.24837 1.24906 8420
2012.06.27 0:00 1.24906 1.2498 1.24792 1.2489 6683
2012.06.27 4:00 1.2489 1.25071 1.24885 1.24975 7838
2012.06.27 8:00 1.24976 1.25019 1.24802 1.24925 16327
2012.06.27 12:00 1.24929 1.2499 1.24525 1.24603 17992
2012.06.27 16:00 1.24607 1.24758 1.24443 1.24658 19318
2012.06.27 20:00 1.24658 1.24718 1.24554 1.24679 8025
2012.06.28 0:00 1.24678 1.2493 1.24659 1.24901 6786
2012.06.28 4:00 1.24902 1.2523 1.24839 1.25098 11589
2012.06.28 8:00 1.25101 1.25187 1.2406 1.24246 23775
2012.06.28 12:00 1.24246 1.24604 1.24154 1.24358 24459
2012.06.28 16:00 1.24356 1.24452 1.24144 1.24208 18960
2012.06.28 20:00 1.24206 1.2452 1.24127 1.24396 11100
2012.06.29 0:00 1.24395 1.24522 1.24317 1.24505 8594
2012.06.29 4:00 1.24503 1.26252 1.24448 1.25923 21235
2012.06.29 8:00 1.25922 1.26081 1.25519 1.25754 26637
2012.06.29 12:00 1.25754 1.26917 1.2565 1.2669 23856
2012.06.29 16:00 1.26696 1.26903 1.26463 1.26553 20353
2012.06.29 20:00 1.26554 1.2664 1.2638 1.2664 8128
2012.07.02 0:00 1.267 1.26712 1.26254 1.26264 8186
2012.07.02 4:00 1.26265 1.26276 1.26137 1.26205 7279
2012.07.02 8:00 1.26206 1.26663 1.26105 1.26307 16620
2012.07.02 12:00 1.26307 1.26328 1.25851 1.25978 13647
2012.07.02 16:00 1.25977 1.26042 1.25673 1.25783 14770
2012.07.02 20:00 1.25785 1.25881 1.25724 1.2584 6579
2012.07.03 0:00 1.25842 1.2587 1.25751 1.25797 7320
2012.07.03 4:00 1.25797 1.26064 1.25781 1.26024 9544
2012.07.03 8:00 1.26025 1.2613 1.25755 1.25865 15376
2012.07.03 12:00 1.25864 1.25919 1.25586 1.25824 14660
2012.07.03 16:00 1.25824 1.26258 1.25712 1.26043 13723
2012.07.03 20:00 1.26043 1.26097 1.2604 1.2604 3378
2012.07.04 0:00 1.26051 1.2606 1.25804 1.25883 7774
2012.07.04 4:00 1.25883 1.25952 1.2582 1.25925 8521
2012.07.04 8:00 1.25924 1.25995 1.25743 1.258 13968
2012.07.04 12:00 1.25802 1.25813 1.25476 1.25562 11959
2012.07.04 16:00 1.25564 1.25634 1.25072 1.25345 10036
2012.07.04 20:00 1.25341 1.2538 1.25183 1.2526 4555
2012.07.05 0:00 1.25261 1.25382 1.25117 1.25281 8238
2012.07.05 4:00 1.25282 1.25336 1.25204 1.25323 6194
2012.07.05 8:00 1.25319 1.25364 1.24974 1.25032 16097
2012.07.05 12:00 1.25032 1.25269 1.23634 1.23765 24228
2012.07.05 16:00 1.23768 1.23943 1.23633 1.23839 15199
2012.07.05 20:00 1.2384 1.23963 1.23832 1.23898 7269
2012.07.06 0:00 1.23898 1.23948 1.23756 1.23758 7517
2012.07.06 4:00 1.23757 1.23849 1.2374 1.23837 8207
2012.07.06 8:00 1.23838 1.24004 1.23652 1.23774 15378
2012.07.06 12:00 1.2378 1.23845 1.23039 1.23097 19789
2012.07.06 16:00 1.23097 1.23169 1.22659 1.22781 17522
2012.07.06 20:00 1.22779 1.23 1.22596 1.2286 6338
2012.07.09 0:00 1.2267 1.22933 1.22552 1.2292 9573
2012.07.09 4:00 1.2292 1.22957 1.22831 1.22935 8672
2012.07.09 8:00 1.22935 1.23071 1.22709 1.22877 15362
2012.07.09 12:00 1.22877 1.2316 1.2278 1.22909 15798
2012.07.09 16:00 1.22909 1.23237 1.22772 1.23105 14138
2012.07.09 20:00 1.231 1.23218 1.23039 1.23134 7286
2012.07.10 0:00 1.23135 1.23212 1.22957 1.23022 7880
2012.07.10 4:00 1.23024 1.23085 1.22815 1.22911 9289
2012.07.10 8:00 1.22914 1.23335 1.22805 1.2321 15553
2012.07.10 12:00 1.23207 1.23225 1.22612 1.22731 15383
2012.07.10 16:00 1.2273 1.22765 1.22344 1.2256 14217
2012.07.10 20:00 1.2256 1.2262 1.22451 1.22516 9065
2012.07.11 0:00 1.22515 1.22602 1.22463 1.22585 6117
2012.07.11 4:00 1.22585 1.22689 1.22506 1.22665 7536
2012.07.11 8:00 1.22665 1.22959 1.22553 1.22755 14873
2012.07.11 12:00 1.22755 1.22935 1.22507 1.22702 14428
2012.07.11 16:00 1.22702 1.22832 1.22261 1.22624 14142
2012.07.11 20:00 1.22625 1.22737 1.2212 1.22424 11935
2012.07.12 0:00 1.22425 1.22479 1.22224 1.22276 7631
2012.07.12 4:00 1.22276 1.2244 1.22263 1.22343 10862
2012.07.12 8:00 1.22343 1.2237 1.22071 1.22164 16210
2012.07.12 12:00 1.22163 1.2218 1.21663 1.21859 16042
2012.07.12 16:00 1.21852 1.22099 1.21723 1.21929 13105
2012.07.12 20:00 1.21928 1.22099 1.21816 1.21986 7761
2012.07.13 0:00 1.21988 1.22098 1.21807 1.22022 8118
2012.07.13 4:00 1.22021 1.22158 1.219 1.21997 9263
2012.07.13 8:00 1.21999 1.22176 1.21814 1.22015 16441
2012.07.13 12:00 1.22013 1.22445 1.21619 1.22328 18805
2012.07.13 16:00 1.22327 1.22563 1.22254 1.2237 12228
2012.07.13 20:00 1.2237 1.2249 1.22345 1.2249 6019
2012.07.16 0:00 1.225 1.226 1.2231 1.2236 6398
2012.07.16 4:00 1.2237 1.2244 1.2232 1.2241 5441
2012.07.16 8:00 1.224 1.2244 1.2179 1.2185 15988
2012.07.16 12:00 1.2186 1.2247 1.2173 1.2233 19981
2012.07.16 16:00 1.2234 1.2274 1.221 1.2271 18135
2012.07.16 20:00 1.2272 1.229 1.2266 1.2269 10085
2012.07.17 0:00 1.227 1.2313 1.2264 1.2296 11639
2012.07.17 4:00 1.2295 1.2307 1.2281 1.2284 9792
2012.07.17 8:00 1.2285 1.2317 1.2275 1.2291 20621
2012.07.17 12:00 1.229 1.2297 1.227 1.228 18022
2012.07.17 16:00 1.2279 1.228 1.2188 1.2267 28358
2012.07.17 20:00 1.2268 1.2298 1.2266 1.2289 11523
2012.07.18 0:00 1.229 1.2306 1.2285 1.2294 8861
2012.07.18 4:00 1.2293 1.2299 1.2266 1.2273 11704
2012.07.18 8:00 1.2274 1.2294 1.223 1.2236 22272
2012.07.18 12:00 1.2237 1.2264 1.2216 1.2243 25666
2012.07.18 16:00 1.2244 1.2274 1.2242 1.2261 23288
2012.07.18 20:00 1.2262 1.2287 1.2254 1.2281 12084
2012.07.19 0:00 1.2282 1.2288 1.2274 1.2284 9801
2012.07.19 4:00 1.2285 1.2296 1.2275 1.2279 10855
2012.07.19 8:00 1.2278 1.2323 1.2262 1.2304 23048
2012.07.19 12:00 1.2305 1.232 1.2228 1.2243 28404
2012.07.19 16:00 1.2244 1.2267 1.2229 1.2255 5924
2012.07.20 8:00 1.2257 1.2278 1.2236 1.2237 15237
2012.07.20 12:00 1.2236 1.2243 1.2143 1.2158 24083
2012.07.20 16:00 1.2157 1.2181 1.2145 1.2157 21265
2012.07.20 20:00 1.2156 1.2166 1.215 1.2156 6851
2012.07.23 0:00 1.2122 1.2134 1.2115 1.2129 17081
2012.07.23 4:00 1.213 1.2131 1.2101 1.2107 14970
2012.07.23 8:00 1.2106 1.212 1.2081 1.2106 31085
2012.07.23 12:00 1.2107 1.214 1.2066 1.2084 32364
2012.07.23 16:00 1.2083 1.2144 1.2076 1.212 27892
2012.07.23 20:00 1.2119 1.2142 1.2107 1.2114 14824
2012.07.24 0:00 1.2115 1.2135 1.2109 1.2128 12652
2012.07.24 4:00 1.2127 1.2138 1.2112 1.2121 16218
2012.07.24 8:00 1.2122 1.2132 1.209 1.2097 32522
2012.07.24 12:00 1.2098 1.2115 1.2076 1.2103 31397
2012.07.24 16:00 1.2104 1.2107 1.2041 1.2056 34194
2012.07.24 20:00 1.2055 1.2074 1.205 1.2061 17244
2012.07.25 0:00 1.206 1.2072 1.2052 1.2068 13360
2012.07.25 4:00 1.2067 1.2079 1.2064 1.2067 9038
2012.07.25 8:00 1.2066 1.2149 1.2052 1.2135 27576
2012.07.25 12:00 1.2134 1.217 1.2115 1.2134 23011
2012.07.25 16:00 1.2133 1.2161 1.2112 1.2147 25957
2012.07.25 20:00 1.2148 1.2164 1.2144 1.2147 13788
2012.07.26 0:00 1.2149 1.2156 1.2126 1.2136 12935
2012.07.26 4:00 1.2137 1.2148 1.2127 1.2143 12391
2012.07.26 8:00 1.2142 1.2161 1.2116 1.2126 28829
2012.07.26 12:00 1.2127 1.2316 1.2122 1.2294 52690
2012.07.26 16:00 1.2296 1.2329 1.2274 1.2279 24673
2012.07.26 20:00 1.2278 1.2293 1.2275 1.2279 9297
2012.07.27 0:00 1.2278 1.2287 1.2269 1.2276 7140
2012.07.27 4:00 1.2275 1.2293 1.2275 1.2293 9533
2012.07.27 8:00 1.2292 1.2315 1.2241 1.2267 21876
2012.07.27 12:00 1.2266 1.2357 1.226 1.2353 28176
2012.07.27 16:00 1.2354 1.239 1.2315 1.2322 23518
2012.07.27 20:00 1.2321 1.2324 1.2279 1.2319 12264
2012.07.30 0:00 1.2301 1.2311 1.2283 1.2285 7642
2012.07.30 4:00 1.2284 1.2295 1.2281 1.2292 5397
2012.07.30 8:00 1.2291 1.2297 1.2254 1.2275 18962
2012.07.30 12:00 1.2274 1.2279 1.2224 1.2257 20041
2012.07.30 16:00 1.2256 1.2264 1.2236 1.225 17973
2012.07.30 20:00 1.2249 1.2265 1.2248 1.2254 9080
2012.07.31 0:00 1.2255 1.2277 1.225 1.2272 10265
2012.07.31 4:00 1.2271 1.229 1.2268 1.227 14018
2012.07.31 8:00 1.2271 1.2283 1.2248 1.2283 28992
2012.07.31 12:00 1.2282 1.2318 1.2269 1.2293 30929
2012.07.31 16:00 1.2292 1.2329 1.2273 1.2305 28197
2012.07.31 20:00 1.2304 1.2313 1.2289 1.2298 12274
2012.08.01 0:00 1.2299 1.2301 1.2279 1.2287 11596
2012.08.01 4:00 1.2286 1.2319 1.2285 1.2317 11511
2012.08.01 8:00 1.2316 1.2336 1.2289 1.2311 24391
2012.08.01 12:00 1.231 1.232 1.2284 1.2312 20326
2012.08.01 16:00 1.231 1.2325 1.2292 1.2299 14793
2012.08.01 20:00 1.2297 1.2301 1.2217 1.2229 16230
2012.08.02 0:00 1.2228 1.2245 1.2217 1.2234 9689
2012.08.02 4:00 1.2233 1.2256 1.2232 1.2252 8093
2012.08.02 8:00 1.2251 1.2296 1.2236 1.228 18263
2012.08.02 12:00 1.2281 1.2404 1.2172 1.2219 27621
2012.08.02 16:00 1.222 1.2224 1.2133 1.2162 20753
2012.08.02 20:00 1.2163 1.2186 1.2161 1.2181 8304
2012.08.03 0:00 1.2182 1.2184 1.2166 1.2174 5807
2012.08.03 4:00 1.2175 1.219 1.2169 1.2188 4942
2012.08.03 8:00 1.2189 1.2245 1.2179 1.2237 17017
2012.08.03 12:00 1.2236 1.2329 1.2218 1.2321 23025
2012.08.03 16:00 1.2322 1.2392 1.2308 1.237 15665
2012.08.03 20:00 1.2369 1.2389 1.2366 1.2386 4163
2012.08.06 0:00 1.2393 1.2442 1.2382 1.2397 9008
2012.08.06 4:00 1.2398 1.2405 1.2375 1.2376 6764
2012.08.06 8:00 1.2377 1.2388 1.234 1.2362 27190
2012.08.06 12:00 1.2363 1.2402 1.2347 1.2396 24075
2012.08.06 16:00 1.2397 1.2429 1.2378 1.2396 21135
2012.08.06 20:00 1.2397 1.2414 1.2387 1.2396 4527
2012.08.07 0:00 1.2398 1.2407 1.2383 1.2401 9570
2012.08.07 4:00 1.24 1.2406 1.2385 1.2389 10859
2012.08.07 8:00 1.2388 1.2433 1.2375 1.2402 20847
2012.08.07 12:00 1.2403 1.2441 1.2398 1.243 18609
2012.08.07 16:00 1.2431 1.2434 1.2414 1.2419 14628
2012.08.07 20:00 1.242 1.2421 1.239 1.2397 7620
2012.08.08 0:00 1.2396 1.24 1.2376 1.2399 9641
2012.08.08 4:00 1.2398 1.2402 1.2384 1.2393 8312
2012.08.08 8:00 1.2394 1.2395 1.2353 1.2359 23515
2012.08.08 12:00 1.236 1.237 1.2326 1.2341 24530
2012.08.08 16:00 1.234 1.2375 1.2339 1.2351 18191
2012.08.08 20:00 1.2352 1.2366 1.2344 1.2365 8054
2012.08.09 0:00 1.2364 1.2387 1.2362 1.2377 9795
2012.08.09 4:00 1.2378 1.2385 1.2365 1.237 11512
2012.08.09 8:00 1.2371 1.2385 1.2331 1.234 21425
2012.08.09 12:00 1.2341 1.2341 1.2283 1.2297 26796
2012.08.09 16:00 1.2296 1.2323 1.2266 1.2285 23453
2012.08.09 20:00 1.2286 1.2308 1.2281 1.2304 10474
2012.08.10 0:00 1.2303 1.2306 1.2289 1.2295 13525
2012.08.10 4:00 1.2296 1.2301 1.2282 1.2284 15775
2012.08.10 8:00 1.2283 1.2299 1.226 1.2276 25947
2012.08.10 12:00 1.2277 1.2279 1.224 1.2257 24368
2012.08.10 16:00 1.2263 1.2317 1.226 1.2296 24808
2012.08.10 20:00 1.2295 1.2301 1.2285 1.2289 8276
2012.08.13 0:00 1.2288 1.2294 1.226 1.2287 11432
2012.08.13 4:00 1.2286 1.2302 1.2281 1.2282 11109
2012.08.13 8:00 1.2281 1.2322 1.2271 1.2309 24697
2012.08.13 12:00 1.2308 1.2374 1.2305 1.2368 27869
2012.08.13 16:00 1.2369 1.2373 1.2324 1.2334 22819
2012.08.13 20:00 1.2335 1.2343 1.2328 1.2332 10266
2012.08.14 0:00 1.2331 1.2348 1.2324 1.2346 8559
2012.08.14 4:00 1.2345 1.2361 1.2339 1.2358 9736
2012.08.14 8:00 1.2359 1.2386 1.2352 1.2356 30940
2012.08.14 12:00 1.2357 1.2364 1.2325 1.2337 29739
2012.08.14 16:00 1.2338 1.2349 1.2315 1.233 20502
2012.08.14 20:00 1.2329 1.2334 1.2316 1.2318 8352
2012.08.15 0:00 1.2317 1.2332 1.2315 1.2326 9413
2012.08.15 4:00 1.2325 1.2329 1.232 1.2327 7811
2012.08.15 8:00 1.2326 1.2345 1.2305 1.231 21487
2012.08.15 12:00 1.2309 1.2311 1.2268 1.2282 25829
2012.08.15 16:00 1.2283 1.2292 1.2263 1.2285 15625
2012.08.15 20:00 1.2284 1.2294 1.2283 1.2286 5828
2012.08.16 0:00 1.2285 1.2306 1.2281 1.2292 7188
2012.08.16 4:00 1.2293 1.2296 1.2273 1.2282 11137
2012.08.16 8:00 1.2281 1.2285 1.2255 1.227 24393
2012.08.16 12:00 1.2269 1.2342 1.2263 1.2328 26382
2012.08.16 16:00 1.2327 1.2373 1.232 1.2367 23758
2012.08.16 20:00 1.2368 1.2371 1.2351 1.2355 9954
2012.08.17 0:00 1.2357 1.2362 1.2349 1.2356 8796
2012.08.17 4:00 1.2357 1.2358 1.2337 1.2349 9675
2012.08.17 8:00 1.2347 1.2382 1.2343 1.2367 20667
2012.08.17 12:00 1.2368 1.2375 1.2318 1.2327 20545
2012.08.17 16:00 1.2328 1.233 1.2287 1.2317 18586
2012.08.17 20:00 1.2318 1.2347 1.2315 1.2333 5292
2012.08.20 0:00 1.2338 1.2342 1.232 1.2327 7326
2012.08.20 4:00 1.2328 1.2339 1.2324 1.2332 6048
2012.08.20 8:00 1.2333 1.2369 1.2332 1.2343 17272
2012.08.20 12:00 1.2344 1.2345 1.2294 1.2315 19696
2012.08.20 16:00 1.2314 1.2348 1.2313 1.2341 14630
2012.08.20 20:00 1.234 1.2352 1.2337 1.2346 6088
2012.08.21 0:00 1.2345 1.2358 1.2345 1.2356 6070
2012.08.21 4:00 1.2357 1.2361 1.235 1.2358 5641
2012.08.21 8:00 1.2357 1.2419 1.2355 1.2408 20581
2012.08.21 12:00 1.2409 1.2474 1.2408 1.2469 24127
2012.08.21 16:00 1.2468 1.2487 1.246 1.2476 21618
2012.08.21 20:00 1.2475 1.2477 1.2455 1.247 11996
2012.08.22 0:00 1.2471 1.2478 1.2462 1.2465 10177
2012.08.22 4:00 1.2464 1.247 1.2457 1.2459 8162
2012.08.22 8:00 1.246 1.2479 1.2447 1.2466 18598
2012.08.22 12:00 1.2465 1.2483 1.243 1.2476 23634
2012.08.22 16:00 1.2477 1.2487 1.2455 1.2472 19115
2012.08.22 20:00 1.2471 1.2537 1.2471 1.2529 23165
2012.08.23 0:00 1.253 1.2554 1.2522 1.2543 14596
2012.08.23 4:00 1.2544 1.2552 1.2528 1.2534 15794
2012.08.23 8:00 1.2533 1.2573 1.2527 1.2557 28675
2012.08.23 12:00 1.2558 1.2571 1.2535 1.2542 30665
2012.08.23 16:00 1.2543 1.259 1.2535 1.2564 29302
2012.08.23 20:00 1.2565 1.257 1.2558 1.2563 8885
2012.08.24 0:00 1.2564 1.2569 1.2552 1.2557 10541
2012.08.24 4:00 1.2558 1.2565 1.2551 1.2562 8524
2012.08.24 8:00 1.2563 1.2563 1.2526 1.2534 24043
2012.08.24 12:00 1.2533 1.2537 1.248 1.25 27107
2012.08.24 16:00 1.2502 1.2562 1.2499 1.2536 21769
2012.08.24 20:00 1.2534 1.2538 1.2505 1.2511 7846
2012.08.27 0:00 1.2508 1.2524 1.2497 1.2505 5151
2012.08.27 4:00 1.2506 1.2511 1.2496 1.2502 4281
2012.08.27 8:00 1.2503 1.2534 1.2487 1.2513 8445
2012.08.27 12:00 1.2512 1.2536 1.2509 1.2513 7403
2012.08.27 16:00 1.2514 1.2525 1.2508 1.2512 9732
2012.08.27 20:00 1.2511 1.2514 1.2494 1.2497 7059
2012.08.28 0:00 1.2498 1.2506 1.2464 1.2474 9924
2012.08.28 4:00 1.2473 1.2494 1.2472 1.2492 10139
2012.08.28 8:00 1.2491 1.2561 1.2476 1.2545 25531
2012.08.28 12:00 1.2544 1.2573 1.2534 1.2547 22305
2012.08.28 16:00 1.2548 1.2577 1.2547 1.2568 16540
2012.08.28 20:00 1.2567 1.2571 1.2559 1.2563 6384
2012.08.29 0:00 1.2564 1.2571 1.2551 1.2555 6970
2012.08.29 4:00 1.2554 1.2567 1.2551 1.2556 5459
2012.08.29 8:00 1.2557 1.2573 1.2531 1.2557 19099
2012.08.29 12:00 1.2555 1.2565 1.2525 1.2527 19382
2012.08.29 16:00 1.2528 1.2549 1.2517 1.2531 15331
2012.08.29 20:00 1.253 1.2532 1.2523 1.253 6147
2012.08.30 0:00 1.2531 1.2538 1.2522 1.2535 8416
2012.08.30 4:00 1.2534 1.2537 1.2534 1.2535 75
2012.09.10 16:00 1.2799 1.28 1.2774 1.2779 6702
2012.09.10 20:00 1.278 1.2786 1.2754 1.2758 9284
2012.09.11 0:00 1.2757 1.277 1.2756 1.2769 8191
2012.09.11 4:00 1.2768 1.2794 1.2761 1.2766 8735
2012.09.11 8:00 1.2767 1.2819 1.2757 1.2796 23588
2012.09.11 12:00 1.2797 1.2841 1.2767 1.2836 23292
2012.09.11 16:00 1.2835 1.2871 1.2823 1.286 21857
2012.09.11 20:00 1.2859 1.2867 1.2844 1.2851 9142
2012.09.12 0:00 1.285 1.2859 1.2845 1.2854 8529
2012.09.12 4:00 1.2853 1.2883 1.2852 1.2866 9028
2012.09.12 8:00 1.2865 1.2931 1.2815 1.2924 31550
2012.09.12 12:00 1.2925 1.2936 1.2885 1.2893 23602
2012.09.12 16:00 1.2894 1.2907 1.2875 1.2896 9153
2012.09.12 20:00 1.2897 1.2904 1.2889 1.2898 3639
2012.09.13 0:00 1.2899 1.2918 1.2895 1.2918 3743
2012.09.13 4:00 1.2917 1.2929 1.2911 1.2923 3823
2012.09.13 8:00 1.2924 1.2931 1.2902 1.2904 9048
2012.09.13 12:00 1.2905 1.2915 1.2882 1.2898 8455
2012.09.13 16:00 1.2899 1.2969 1.2856 1.2961 29712
2012.09.13 20:00 1.296 1.3002 1.2957 1.2985 17019
2012.09.14 0:00 1.2986 1.3015 1.2979 1.3002 7319
2012.09.14 4:00 1.3003 1.304 1.3001 1.3037 8675
2012.09.14 8:00 1.3036 1.3067 1.3019 1.3061 23603
2012.09.14 12:00 1.3062 1.315 1.3057 1.3146 39748
2012.09.14 16:00 1.3145 1.317 1.3096 1.3112 32517
2012.09.14 20:00 1.3111 1.313 1.3102 1.3127 10816
2012.09.17 0:00 1.3125 1.3129 1.3103 1.3127 7484
2012.09.17 4:00 1.3128 1.3141 1.3119 1.313 8569
2012.09.17 8:00 1.3131 1.3136 1.3091 1.3108 19850
2012.09.17 12:00 1.3109 1.3172 1.3082 1.3148 22089
2012.09.17 16:00 1.3147 1.3157 1.31 1.3107 13333
2012.09.17 20:00 1.3108 1.3121 1.3091 1.3112 8712
2012.09.18 0:00 1.3113 1.3119 1.3089 1.3105 7431
2012.09.18 4:00 1.3104 1.3114 1.3089 1.3091 6657
2012.09.18 8:00 1.3092 1.3115 1.3052 1.3059 17689
2012.09.18 12:00 1.306 1.3074 1.3036 1.306 15942
2012.09.18 16:00 1.3061 1.3071 1.3031 1.3035 20937
2012.09.18 20:00 1.3036 1.3048 1.3028 1.3042 10024
2012.09.19 0:00 1.3044 1.3049 1.3032 1.3039 7508
2012.09.19 4:00 1.3038 1.3085 1.3035 1.3081 12554
2012.09.19 8:00 1.308 1.3081 1.3008 1.3014 22435
2012.09.19 12:00 1.3013 1.3033 1.2992 1.302 24373
2012.09.19 16:00 1.3021 1.3076 1.302 1.3051 19381
2012.09.19 20:00 1.305 1.3065 1.3043 1.3045 7987
2012.09.20 0:00 1.3046 1.3059 1.3031 1.3032 7698
2012.09.20 4:00 1.303 1.3038 1.2981 1.2986 14830
2012.09.20 8:00 1.2985 1.2991 1.2929 1.2942 27782
2012.09.20 12:00 1.2943 1.2962 1.2918 1.2927 22946
2012.09.20 16:00 1.2926 1.296 1.2925 1.2948 15031
2012.09.20 20:00 1.2949 1.2974 1.2947 1.2964 8284
2012.09.21 0:00 1.2965 1.298 1.2961 1.2969 7964
2012.09.21 4:00 1.297 1.3 1.2966 1.2988 8652
2012.09.21 8:00 1.2989 1.3048 1.2954 1.3026 21660
2012.09.21 12:00 1.3027 1.3044 1.2965 1.3016 21521
2012.09.21 16:00 1.3018 1.3021 1.2979 1.3 21846
2012.09.21 20:00 1.2999 1.3002 1.2977 1.2979 6382
2012.09.24 16:00 1.2904 1.2928 1.2896 1.292 13715
2012.09.24 20:00 1.2919 1.2936 1.2918 1.293 6122
2012.09.25 0:00 1.2931 1.2944 1.2927 1.2938 5602
2012.09.25 4:00 1.2939 1.2953 1.2895 1.2899 8187
2012.09.25 8:00 1.29 1.2926 1.2885 1.2898 20333
2012.09.25 12:00 1.2897 1.2967 1.2891 1.2942 19706
2012.09.25 16:00 1.2943 1.2971 1.294 1.2947 18668
2012.09.25 20:00 1.2948 1.295 1.2896 1.2904 10525
2012.09.26 0:00 1.2903 1.2914 1.2894 1.2905 8528
2012.09.26 4:00 1.2906 1.2913 1.2863 1.2867 13372
2012.09.26 8:00 1.2869 1.2889 1.2846 1.2864 25921
2012.09.26 12:00 1.2865 1.2872 1.2836 1.2849 24524
2012.09.26 16:00 1.2848 1.2866 1.2834 1.2856 23775
2012.09.26 20:00 1.2855 1.2877 1.2851 1.2873 9862
2012.09.27 0:00 1.2874 1.2889 1.2865 1.2884 9546
2012.09.27 4:00 1.2885 1.2897 1.2871 1.2893 11904
2012.09.27 8:00 1.2892 1.29 1.2844 1.2853 22911
2012.09.27 12:00 1.2852 1.2891 1.2844 1.2875 17838
2012.09.27 16:00 1.2873 1.2922 1.2828 1.2915 20576
2012.09.27 20:00 1.2914 1.2927 1.2909 1.2913 8847
2012.09.28 0:00 1.2914 1.2923 1.2907 1.2919 8673
2012.09.28 4:00 1.2918 1.2944 1.2917 1.293 10634
2012.09.28 8:00 1.2928 1.2959 1.292 1.294 19604
2012.09.28 12:00 1.2941 1.2948 1.2891 1.2894 17940
2012.09.28 16:00 1.2895 1.29 1.2837 1.2862 21542
2012.09.28 20:00 1.2861 1.2866 1.2841 1.2857 7454
2012.10.01 0:00 1.2848 1.285 1.2803 1.2814 10759
2012.10.01 4:00 1.2815 1.283 1.2804 1.2829 7337
2012.10.01 8:00 1.2828 1.2911 1.2825 1.2898 22763
2012.10.01 12:00 1.2899 1.2927 1.2875 1.2908 19824
2012.10.01 16:00 1.2907 1.2939 1.2882 1.2897 20487
2012.10.01 20:00 1.2896 1.2897 1.2874 1.2887 9146
2012.10.02 0:00 1.2886 1.2904 1.2883 1.2901 7321
2012.10.02 4:00 1.2899 1.2918 1.2882 1.2912 10545
2012.10.02 8:00 1.2911 1.2924 1.2879 1.291 20396
2012.10.02 12:00 1.2911 1.2949 1.2907 1.2934 13332
2012.10.02 16:00 1.2935 1.2968 1.2921 1.2928 14625
2012.10.02 20:00 1.2929 1.2932 1.2913 1.2916 6577
2012.10.03 0:00 1.2915 1.292 1.2899 1.2909 4515
2012.10.03 4:00 1.291 1.2915 1.2892 1.2897 8886
2012.10.03 8:00 1.2898 1.2937 1.2876 1.2927 23798
2012.10.03 12:00 1.2925 1.293 1.2886 1.2897 21329
2012.10.03 16:00 1.2898 1.2924 1.2887 1.2902 17505
2012.10.03 20:00 1.2903 1.291 1.2896 1.2908 5785
2012.10.04 0:00 1.2909 1.2925 1.2907 1.2911 4923
2012.10.04 4:00 1.2912 1.2933 1.291 1.2923 7453
2012.10.04 8:00 1.2922 1.2958 1.2918 1.2944 17244
2012.10.04 12:00 1.2943 1.2995 1.2936 1.2975 24382
2012.10.04 16:00 1.2974 1.3031 1.2971 1.3027 19228
2012.10.04 20:00 1.3026 1.3027 1.3007 1.3017 7965
2012.10.05 0:00 1.3016 1.3022 1.3011 1.3018 4547
2012.10.05 4:00 1.3019 1.3022 1.3005 1.3006 4686
2012.10.05 8:00 1.3005 1.3016 1.2993 1.3006 14983
2012.10.05 12:00 1.301 1.3063 1.2994 1.3057 29559
2012.10.05 16:00 1.3056 1.3072 1.3025 1.3031 22691
2012.10.05 20:00 1.303 1.3038 1.3013 1.3038 9916
2012.10.08 0:00 1.3022 1.3025 1.3004 1.3013 5606
2012.10.08 4:00 1.3011 1.3013 1.2978 1.2982 7596
2012.10.08 8:00 1.2983 1.2992 1.2956 1.2961 15914
2012.10.08 12:00 1.2962 1.2978 1.2937 1.2973 14852
2012.10.08 16:00 1.2972 1.2978 1.2958 1.2971 10986
2012.10.08 20:00 1.2972 1.2975 1.2964 1.2966 4474
2012.10.09 0:00 1.2967 1.2987 1.2964 1.2976 6509
2012.10.09 4:00 1.2977 1.2991 1.2974 1.2987 7073
2012.10.09 8:00 1.2986 1.2991 1.2906 1.2936 22796
2012.10.09 12:00 1.2935 1.296 1.2901 1.292 22771
2012.10.09 16:00 1.2919 1.2927 1.2858 1.2864 25829
2012.10.09 20:00 1.2863 1.2885 1.2861 1.2883 9869
2012.10.10 0:00 1.2882 1.2884 1.2849 1.2868 8799
2012.10.10 4:00 1.2867 1.2869 1.2834 1.2859 10494
2012.10.10 8:00 1.2858 1.2878 1.2844 1.2855 20023
2012.10.10 12:00 1.2854 1.2899 1.2852 1.2881 18956
2012.10.10 16:00 1.288 1.2913 1.2878 1.2895 19225
2012.10.10 20:00 1.2896 1.2911 1.2845 1.285 14758
2012.10.11 0:00 1.2851 1.2861 1.2824 1.2835 15511
2012.10.11 4:00 1.2836 1.2877 1.2833 1.2859 11171
2012.10.11 8:00 1.2858 1.2892 1.2843 1.2883 21795
2012.10.11 12:00 1.2884 1.2945 1.288 1.2939 19480
2012.10.11 16:00 1.294 1.2951 1.2925 1.293 13712
2012.10.11 20:00 1.2931 1.2935 1.2921 1.2929 5975
2012.10.12 0:00 1.293 1.2946 1.2925 1.2939 5779
2012.10.12 4:00 1.2938 1.2945 1.2921 1.2931 5495
2012.10.12 8:00 1.293 1.2985 1.2927 1.2969 15938
2012.10.12 12:00 1.297 1.2991 1.296 1.2979 16574
2012.10.12 16:00 1.298 1.2985 1.2937 1.2952 15165
2012.10.12 20:00 1.2953 1.2962 1.2949 1.2952 4682
2012.10.15 0:00 1.2955 1.2956 1.2889 1.2912 10896
2012.10.15 4:00 1.2913 1.2916 1.2894 1.2916 9992
2012.10.15 8:00 1.2913 1.2969 1.2895 1.2959 16904
2012.10.15 12:00 1.2958 1.2979 1.294 1.2945 9082
2012.10.15 16:00 1.2944 1.2957 1.2928 1.2945 9325
2012.10.15 20:00 1.2946 1.2956 1.2935 1.2945 3553
2012.10.16 0:00 1.2946 1.2975 1.2941 1.2955 4748
2012.10.16 4:00 1.2958 1.2978 1.2955 1.2971 3977
2012.10.16 8:00 1.297 1.3014 1.2968 1.3006 11958
2012.10.16 12:00 1.3007 1.3061 1.3 1.3059 12472
2012.10.16 16:00 1.3058 1.306 1.3014 1.3047 8881
2012.10.16 20:00 1.3046 1.3099 1.304 1.3097 4362
2012.10.17 0:00 1.3098 1.3124 1.3082 1.3096 6953
2012.10.17 4:00 1.3097 1.3104 1.3085 1.3088 4806
2012.10.17 8:00 1.3089 1.3118 1.3084 1.3112 10878
2012.10.17 12:00 1.3111 1.3137 1.3102 1.3125 11171
2012.10.17 16:00 1.3126 1.3139 1.3112 1.3122 9215
2012.10.17 20:00 1.3121 1.313 1.3112 1.3116 3915
2012.10.18 0:00 1.3114 1.3118 1.31 1.3105 4068
2012.10.18 4:00 1.3106 1.3115 1.3087 1.3106 5434
2012.10.18 8:00 1.3107 1.3128 1.3082 1.3108 11259
2012.10.18 12:00 1.3109 1.3117 1.309 1.3103 10232
2012.10.18 16:00 1.3102 1.3116 1.3078 1.3084 11528
2012.10.18 20:00 1.3083 1.3092 1.3055 1.3068 7545
2012.10.19 0:00 1.3069 1.308 1.3057 1.3069 8688
2012.10.19 4:00 1.307 1.3077 1.306 1.3076 6784
2012.10.19 8:00 1.3075 1.3077 1.3039 1.3043 17346
2012.10.19 12:00 1.3042 1.3065 1.3033 1.3044 19428
2012.10.19 16:00 1.3043 1.3047 1.3012 1.302 21907
2012.10.19 20:00 1.3021 1.3029 1.3016 1.3024 8217
2012.10.22 0:00 1.3022 1.3045 1.3014 1.3037 7955
2012.10.22 4:00 1.3038 1.3066 1.3035 1.3056 7189
2012.10.22 8:00 1.3057 1.3063 1.3023 1.3056 16159
2012.10.22 12:00 1.3057 1.3076 1.3045 1.3055 14831
2012.10.22 16:00 1.3056 1.3083 1.304 1.3044 16414
2012.10.22 20:00 1.3045 1.3068 1.3041 1.3064 7988
2012.10.23 0:00 1.3065 1.3076 1.3053 1.3055 7309
2012.10.23 4:00 1.3056 1.3061 1.3049 1.3051 7119
2012.10.23 8:00 1.305 1.3051 1.302 1.303 19957
2012.10.23 12:00 1.3031 1.3035 1.2955 1.2969 26281
2012.10.23 16:00 1.2968 1.2982 1.2951 1.2972 22425
2012.10.23 20:00 1.2971 1.2987 1.2964 1.2983 9920
2012.10.24 0:00 1.2984 1.2991 1.2972 1.2987 4239
2012.10.24 4:00 1.2988 1.2992 1.2976 1.2978 3761
2012.10.24 8:00 1.2979 1.2996 1.2921 1.2934 13238
2012.10.24 12:00 1.2935 1.2982 1.2919 1.2973 13397
2012.10.24 16:00 1.2972 1.2978 1.2939 1.2956 11413
2012.10.24 20:00 1.2957 1.2978 1.2943 1.2969 8935
2012.10.25 0:00 1.297 1.2981 1.296 1.2974 8883
2012.10.25 4:00 1.2973 1.3001 1.2966 1.3001 9952
2012.10.25 8:00 1.3 1.3023 1.2988 1.3011 20772
2012.10.25 12:00 1.301 1.3014 1.2964 1.2971 10422
2012.10.25 16:00 1.297 1.2978 1.2942 1.2952 11438
2012.10.25 20:00 1.2951 1.2953 1.2926 1.2941 6381
2012.10.26 0:00 1.294 1.2953 1.2931 1.2952 4551
2012.10.26 4:00 1.2953 1.2956 1.2928 1.2934 5504
2012.10.26 8:00 1.2933 1.2951 1.2915 1.293 11325
2012.10.26 12:00 1.2929 1.2934 1.2881 1.2922 14803
2012.10.26 16:00 1.2923 1.2955 1.2914 1.2931 12570
2012.10.26 20:00 1.293 1.2944 1.2927 1.2939 4200
2012.10.29 0:00 1.2942 1.2943 1.2914 1.2928 4332
2012.10.29 4:00 1.2929 1.2936 1.2923 1.2926 3631
2012.10.29 8:00 1.2925 1.2929 1.2885 1.2906 9228
2012.10.29 12:00 1.2905 1.2913 1.2888 1.2902 9163
2012.10.29 16:00 1.2901 1.2923 1.2884 1.2898 7757
2012.10.29 20:00 1.2899 1.2909 1.2896 1.2902 4783
2012.10.30 0:00 1.2901 1.2918 1.2899 1.2909 5929
2012.10.30 4:00 1.291 1.2918 1.2886 1.2891 10127
2012.10.30 8:00 1.2892 1.295 1.2885 1.2939 18189
2012.10.30 12:00 1.2938 1.2974 1.2936 1.2971 16671
2012.10.30 16:00 1.297 1.2983 1.2957 1.2964 11819
2012.10.30 20:00 1.2965 1.2966 1.2955 1.2961 4966
2012.10.31 0:00 1.2962 1.2969 1.2954 1.2957 6897
2012.10.31 4:00 1.2958 1.2966 1.2955 1.2959 5568
2012.10.31 8:00 1.2962 1.3014 1.2945 1.2998 18600
2012.10.31 12:00 1.2997 1.3022 1.2983 1.299 20440
2012.10.31 16:00 1.2989 1.2995 1.2955 1.2969 21575
2012.10.31 20:00 1.2968 1.2971 1.2954 1.2956 7898
2012.11.01 0:00 1.2955 1.2968 1.2951 1.2963 8480
2012.11.01 4:00 1.2968 1.297 1.2955 1.2957 6234
2012.11.01 8:00 1.2958 1.2966 1.2924 1.2933 15843
2012.11.01 12:00 1.2934 1.2982 1.293 1.2973 16744
2012.11.01 16:00 1.2974 1.2981 1.2931 1.2932 21695
2012.11.01 20:00 1.2933 1.2946 1.2928 1.2944 8571
2012.11.02 0:00 1.2942 1.2951 1.2925 1.2929 8362
2012.11.02 4:00 1.2928 1.2938 1.2895 1.2901 7081
2012.11.02 8:00 1.29 1.2913 1.2864 1.2877 20300
2012.11.02 12:00 1.2878 1.2893 1.2841 1.2849 25954
2012.11.02 16:00 1.2848 1.2854 1.2827 1.2828 9695
2012.11.02 20:00 1.2827 1.284 1.282 1.2836 4445
2012.11.05 0:00 1.2815 1.2839 1.2815 1.2833 5852
2012.11.05 4:00 1.2834 1.2835 1.2815 1.283 6063
2012.11.05 8:00 1.2829 1.2842 1.2777 1.2794 14257
2012.11.05 12:00 1.2795 1.2803 1.2766 1.279 12915
2012.11.05 16:00 1.2789 1.2793 1.2773 1.2779 13671
2012.11.05 20:00 1.278 1.2796 1.2777 1.2796 2857
2012.11.06 0:00 1.2794 1.2804 1.2783 1.2788 6609
2012.11.06 4:00 1.2789 1.2801 1.278 1.2787 8720
2012.11.06 8:00 1.2786 1.2801 1.2762 1.2789 18661
2012.11.06 12:00 1.2787 1.2813 1.2774 1.2803 19713
2012.11.06 16:00 1.2804 1.2822 1.2796 1.2813 18563
2012.11.06 20:00 1.2814 1.2826 1.2808 1.2813 8510
2012.11.07 0:00 1.2812 1.2814 1.2782 1.2789 7768
2012.11.07 4:00 1.2788 1.2875 1.2784 1.2859 19316
2012.11.07 8:00 1.286 1.2877 1.2831 1.2838 19409
2012.11.07 12:00 1.2837 1.2857 1.2735 1.2754 27571
2012.11.07 16:00 1.2755 1.2775 1.2746 1.2762 26838
2012.11.07 20:00 1.2761 1.2772 1.2758 1.277 13862
2012.11.08 0:00 1.2771 1.278 1.2747 1.2757 9205
2012.11.08 4:00 1.2758 1.2766 1.2742 1.2751 8021
2012.11.08 8:00 1.2756 1.2776 1.2721 1.2733 15198
2012.11.08 12:00 1.2734 1.2759 1.2716 1.2754 20323
2012.11.08 16:00 1.2753 1.2757 1.2721 1.2736 26110
2012.11.08 20:00 1.2735 1.2753 1.2732 1.2746 12941
2012.11.09 0:00 1.2747 1.2754 1.2732 1.2747 8612
2012.11.09 4:00 1.2746 1.279 1.2744 1.2776 10632
2012.11.09 8:00 1.2775 1.2782 1.2727 1.2743 18871
2012.11.09 12:00 1.2744 1.2745 1.2687 1.2699 21782
2012.11.09 16:00 1.2698 1.2727 1.2697 1.2721 16508
2012.11.09 20:00 1.272 1.2725 1.2701 1.2709 7895
2012.11.12 0:00 1.2712 1.2736 1.2708 1.272 6886
2012.11.12 4:00 1.2721 1.2733 1.2718 1.273 5052
2012.11.12 8:00 1.2729 1.2739 1.2696 1.2703 14268
2012.11.12 12:00 1.2702 1.2734 1.2702 1.2721 13465
2012.11.12 16:00 1.2722 1.2724 1.2709 1.2712 12552
2012.11.12 20:00 1.2713 1.2716 1.2707 1.2708 3471
2012.11.13 0:00 1.2709 1.271 1.2679 1.2682 5089
2012.11.13 4:00 1.2683 1.2688 1.2672 1.268 5869
2012.11.13 8:00 1.2682 1.2695 1.2664 1.268 10415
2012.11.13 12:00 1.2681 1.2728 1.266 1.2705 11533
2012.11.14 4:00 1.2724 1.2729 1.2712 1.2719 6441
2012.11.14 8:00 1.2718 1.2756 1.2704 1.2749 19962
2012.11.14 12:00 1.2748 1.2756 1.2723 1.2736 19218
2012.11.14 16:00 1.2735 1.2752 1.2723 1.2744 21738
2012.11.14 20:00 1.2745 1.2779 1.2731 1.2735 7002
2012.11.15 0:00 1.2734 1.2739 1.2716 1.2732 1850
2012.11.15 4:00 1.2731 1.2753 1.2728 1.2743 1795
2012.11.15 8:00 1.2744 1.2773 1.2731 1.2763 3535
2012.11.15 12:00 1.2764 1.2771 1.2751 1.2758 4415
2012.11.15 16:00 1.2757 1.2802 1.2757 1.2771 5877
2012.11.15 20:00 1.2772 1.2783 1.2759 1.2782 6220
2012.11.16 0:00 1.278 1.2784 1.2768 1.2773 5342
2012.11.16 4:00 1.2772 1.2777 1.2764 1.2768 583
2012.11.16 8:00 1.2769 1.2773 1.2725 1.2732 2118
2012.11.16 12:00 1.2731 1.2753 1.2723 1.2737 9036
2012.11.16 16:00 1.2736 1.2746 1.2689 1.2722 29427
2012.11.16 20:00 1.2723 1.2746 1.2718 1.2737 11414
2012.11.19 0:00 1.2749 1.2763 1.2739 1.2753 4146
2012.11.19 4:00 1.2754 1.2773 1.2751 1.2758 3633
2012.11.19 8:00 1.2757 1.2787 1.2751 1.2774 15933
2012.11.19 12:00 1.2773 1.278 1.2758 1.2769 15304
2012.11.19 16:00 1.277 1.282 1.2769 1.2802 21452
2012.11.19 20:00 1.2801 1.2817 1.2799 1.2812 9440
2012.11.20 0:00 1.2815 1.2816 1.2763 1.2783 12267
2012.11.20 4:00 1.2784 1.2811 1.2782 1.2799 7272
2012.11.20 8:00 1.2802 1.2818 1.2773 1.2795 18362
2012.11.20 12:00 1.2794 1.2829 1.2793 1.2809 11016
2012.11.20 16:00 1.2808 1.282 1.2785 1.2807 11382
2012.11.20 20:00 1.2805 1.282 1.2795 1.2816 5909
2012.11.21 0:00 1.2817 1.2818 1.28 1.2808 4399
2012.11.21 4:00 1.2809 1.2822 1.2735 1.2754 15096
2012.11.21 8:00 1.2753 1.2794 1.2739 1.2781 19999
2012.11.21 12:00 1.278 1.2821 1.2777 1.2817 19728
2012.11.21 16:00 1.2816 1.2833 1.281 1.2827 21883
2012.11.21 20:00 1.2826 1.2831 1.2818 1.283 7350
2012.11.22 0:00 1.2828 1.2868 1.2824 1.2848 10219
2012.11.22 4:00 1.2849 1.2852 1.2833 1.2847 2928
2012.11.22 8:00 1.2848 1.2868 1.2836 1.2847 7170
2012.11.22 12:00 1.2848 1.2899 1.2846 1.2883 6828
2012.11.22 16:00 1.2884 1.2891 1.2857 1.2858 6104
2012.11.22 20:00 1.2857 1.2887 1.2856 1.2882 3491
2012.11.23 0:00 1.2884 1.2884 1.2867 1.2883 2643
2012.11.23 4:00 1.2882 1.2889 1.2881 1.2887 2853
2012.11.23 8:00 1.2888 1.2914 1.2874 1.2902 14883
2012.11.23 12:00 1.2901 1.2932 1.2888 1.2931 12585
2012.11.23 16:00 1.293 1.299 1.2924 1.2985 18546
2012.11.23 20:00 1.2984 1.2985 1.2967 1.2976 3425
2012.11.26 0:00 1.2967 1.2977 1.2951 1.2953 5746
2012.11.26 4:00 1.2952 1.2962 1.295 1.2955 4819
2012.11.26 8:00 1.2954 1.2985 1.2943 1.2968 10980
2012.11.26 12:00 1.2969 1.2981 1.2951 1.2971 10275
2012.11.26 16:00 1.297 1.2974 1.2956 1.2959 13083
2012.11.26 20:00 1.296 1.2973 1.2958 1.2971 10006
2012.11.27 0:00 1.297 1.3009 1.2968 1.2978 14632
2012.11.27 4:00 1.2979 1.2989 1.2973 1.2986 7542
2012.11.27 8:00 1.2987 1.2998 1.2955 1.2961 19005
2012.11.27 12:00 1.2962 1.2969 1.2934 1.2944 20343
2012.11.27 16:00 1.2945 1.2949 1.2914 1.2937 22272
2012.11.27 20:00 1.2938 1.2944 1.2925 1.2942 11741
2012.11.28 0:00 1.2941 1.2946 1.2924 1.2932 8865
2012.11.28 4:00 1.2931 1.2939 1.292 1.2923 9415
2012.11.28 8:00 1.2922 1.2938 1.2911 1.2922 17565
2012.11.28 12:00 1.2921 1.2929 1.2881 1.2895 18252
2012.11.28 16:00 1.2894 1.2944 1.2879 1.294 24783
2012.11.28 20:00 1.2941 1.2954 1.2924 1.2951 10096
2012.11.29 0:00 1.2952 1.2961 1.294 1.2953 7843
2012.11.29 4:00 1.2954 1.2958 1.2948 1.2949 5858
2012.11.29 8:00 1.295 1.299 1.2938 1.2982 14796
2012.11.29 12:00 1.2984 1.2999 1.2976 1.2985 18369
2012.11.29 16:00 1.2984 1.3013 1.2944 1.2971 25153
2012.11.29 20:00 1.297 1.2979 1.2966 1.2978 7523
2012.11.30 0:00 1.298 1.2994 1.2968 1.2992 6233
2012.11.30 4:00 1.2991 1.3006 1.2988 1.3001 7087
2012.11.30 8:00 1.3002 1.3027 1.2991 1.3 14367
2012.11.30 12:00 1.2999 1.3018 1.2967 1.298 16699
2012.11.30 16:00 1.2981 1.3024 1.2974 1.3 20003
2012.11.30 20:00 1.3001 1.3008 1.2995 1.3003 8207
2012.12.03 0:00 1.2983 1.3047 1.2982 1.3038 9448
2012.12.03 4:00 1.3037 1.3044 1.3025 1.3032 7630
2012.12.03 8:00 1.3031 1.3049 1.3019 1.3041 18273
2012.12.03 12:00 1.3042 1.3074 1.3022 1.3052 21587
2012.12.03 16:00 1.3053 1.3076 1.3032 1.3056 22303
2012.12.03 20:00 1.3055 1.3066 1.3048 1.3052 9457
2012.12.04 0:00 1.3053 1.3064 1.3045 1.3047 5168
2012.12.04 4:00 1.3046 1.3065 1.3045 1.3052 5683
2012.12.04 8:00 1.3053 1.3082 1.305 1.3071 12154
2012.12.04 12:00 1.307 1.3107 1.3058 1.3097 14414
2012.12.04 16:00 1.3096 1.3099 1.3072 1.3092 16895
2012.12.04 20:00 1.3091 1.3108 1.3087 1.3093 8116
2012.12.05 0:00 1.3094 1.3116 1.309 1.31 5656
2012.12.05 4:00 1.3099 1.3124 1.3099 1.3108 8794
2012.12.05 8:00 1.3107 1.3126 1.309 1.309 15328
2012.12.05 12:00 1.3091 1.3096 1.3059 1.3067 23239
2012.12.05 16:00 1.3068 1.309 1.3061 1.3085 24899
2012.12.05 20:00 1.3084 1.3087 1.3063 1.3066 10300
2012.12.06 0:00 1.3065 1.3077 1.3044 1.305 10447
2012.12.06 4:00 1.3051 1.3059 1.3046 1.3056 7186
2012.12.06 8:00 1.3055 1.3081 1.3041 1.3078 15266
2012.12.06 12:00 1.3077 1.3086 1.3025 1.3034 18326
2012.12.06 16:00 1.3033 1.3039 1.295 1.2954 23761
2012.12.06 20:00 1.2955 1.2972 1.2949 1.2967 7585
2012.12.07 0:00 1.2968 1.2973 1.2955 1.2969 8213
2012.12.07 4:00 1.297 1.2972 1.2955 1.2957 5538
2012.12.07 8:00 1.2958 1.2964 1.2916 1.2938 18965
2012.12.07 12:00 1.2937 1.294 1.2876 1.2905 23138
2012.12.07 16:00 1.2904 1.2952 1.2891 1.294 24562
2012.12.07 20:00 1.2939 1.294 1.2919 1.2929 7155
2012.12.10 0:00 1.289 1.2915 1.2886 1.2911 6520
2012.12.10 4:00 1.2912 1.2913 1.2889 1.2902 5102
2012.12.10 8:00 1.2903 1.2917 1.2885 1.2898 14516
2012.12.10 12:00 1.2897 1.2941 1.2896 1.2935 14736
2012.12.10 16:00 1.2936 1.2942 1.2919 1.2936 13812
2012.12.10 20:00 1.2937 1.2946 1.2931 1.294 4594
2012.12.11 0:00 1.2939 1.2948 1.293 1.2935 3695
2012.12.11 8:00 1.2945 1.2964 1.2938 1.2962 9223
2012.12.11 12:00 1.2963 1.2997 1.2956 1.2993 13170
2012.12.11 16:00 1.2992 1.3007 1.2981 1.2998 13800
2012.12.11 20:00 1.2999 1.3014 1.2998 1.3004 8080
2012.12.12 0:00 1.3005 1.3014 1.2999 1.3009 5187
2012.12.12 4:00 1.301 1.3013 1.2996 1.2998 4023
2012.12.12 8:00 1.2997 1.3025 1.2994 1.3012 12486
2012.12.12 12:00 1.3013 1.3052 1.3011 1.3039 14431
2012.12.12 16:00 1.3038 1.3097 1.3031 1.3087 21448
2012.12.12 20:00 1.3086 1.3096 1.306 1.3072 9935
2012.12.13 0:00 1.3073 1.3077 1.3055 1.3062 4936
2012.12.13 4:00 1.3061 1.3091 1.3058 1.3082 8825
2012.12.13 8:00 1.3083 1.31 1.3049 1.3061 20291
2012.12.13 12:00 1.3063 1.3084 1.304 1.307 20632
2012.12.13 16:00 1.3071 1.31 1.3058 1.3069 22906
2012.12.13 20:00 1.307 1.3081 1.3066 1.3076 10105
2012.12.14 0:00 1.3077 1.3085 1.3065 1.3082 7088
2012.12.14 4:00 1.3081 1.3099 1.308 1.3094 7428
2012.12.14 8:00 1.3095 1.3119 1.3067 1.3084 16244
2012.12.14 12:00 1.3083 1.3099 1.3065 1.308 16556
2012.12.14 16:00 1.3079 1.3174 1.3079 1.3167 26847
2012.12.14 20:00 1.3168 1.317 1.3153 1.3156 8364
2012.12.17 0:00 1.3171 1.3189 1.3153 1.3157 10617
2012.12.17 4:00 1.3158 1.3165 1.3147 1.3159 5585
2012.12.17 8:00 1.3158 1.3169 1.3143 1.3156 14406
2012.12.17 12:00 1.3157 1.3171 1.3144 1.3158 15738
2012.12.17 16:00 1.3157 1.3178 1.3149 1.3156 18915
2012.12.17 20:00 1.3155 1.3165 1.3154 1.3164 5042
2012.12.18 0:00 1.3163 1.3173 1.3154 1.3172 7183
2012.12.18 4:00 1.3173 1.3177 1.3166 1.3171 7734
2012.12.18 8:00 1.3172 1.318 1.3155 1.3174 15243
2012.12.18 12:00 1.3175 1.319 1.317 1.3176 18652
2012.12.18 16:00 1.3175 1.3232 1.3175 1.3229 24602
2012.12.18 20:00 1.3228 1.3238 1.3216 1.3227 12616
2012.12.19 0:00 1.3228 1.3236 1.3222 1.3228 5133
2012.12.19 4:00 1.3229 1.3255 1.3227 1.3248 5755
2012.12.19 8:00 1.325 1.3273 1.3228 1.3269 11525
2012.12.19 12:00 1.327 1.3308 1.3267 1.3291 14681
2012.12.19 16:00 1.329 1.3301 1.3236 1.3245 15072
2012.12.19 20:00 1.3244 1.3252 1.3224 1.3227 7707
2012.12.20 0:00 1.3225 1.3229 1.3187 1.3222 9935
2012.12.20 4:00 1.322 1.3228 1.3202 1.3209 8299
2012.12.20 8:00 1.321 1.3235 1.3208 1.323 12423
2012.12.20 12:00 1.3231 1.3295 1.3228 1.3285 15925
2012.12.20 16:00 1.3286 1.3294 1.3213 1.3237 20937
2012.12.20 20:00 1.3236 1.3246 1.3234 1.3243 6761
2012.12.21 0:00 1.3242 1.3252 1.3184 1.32 11170
2012.12.21 4:00 1.3199 1.3206 1.3179 1.3203 10633
2012.12.21 8:00 1.3202 1.3227 1.3186 1.3201 15379
2012.12.21 12:00 1.32 1.3228 1.3191 1.3203 16999
2012.12.21 16:00 1.3201 1.3205 1.3157 1.3167 21806
2012.12.21 20:00 1.3168 1.3183 1.3163 1.3183 7598
2012.12.24 0:00 1.3176 1.3185 1.317 1.3175 5624
2012.12.24 4:00 1.3174 1.3185 1.3174 1.3183 3658
2012.12.24 8:00 1.3182 1.3223 1.3179 1.321 8766
2012.12.24 12:00 1.3211 1.32314 1.321 1.32165 5634
2012.12.24 16:00 1.32166 1.32174 1.3174 1.31768 6606
2012.12.26 8:00 1.31866 1.32107 1.31826 1.32102 5609
2012.12.26 12:00 1.32104 1.32198 1.31871 1.32017 7796
2012.12.26 16:00 1.32015 1.32534 1.3201 1.32226 8780
2012.12.26 20:00 1.32227 1.32277 1.3215 1.32233 4546
2012.12.27 0:00 1.32231 1.32444 1.32184 1.32293 5017
2012.12.27 4:00 1.32295 1.32374 1.32226 1.32268 4388
2012.12.27 8:00 1.32269 1.32744 1.32256 1.32714 8680
2012.12.27 12:00 1.32711 1.32833 1.32575 1.3281 9668
2012.12.27 16:00 1.32809 1.32809 1.32014 1.32098 12772
2012.12.27 20:00 1.32096 1.32476 1.32079 1.32351 7371
2012.12.28 0:00 1.32352 1.32523 1.32293 1.32415 6082
2012.12.28 4:00 1.32415 1.32462 1.32368 1.32403 4060
2012.12.28 8:00 1.32404 1.32562 1.31785 1.31874 9807
2012.12.28 12:00 1.31875 1.32205 1.31654 1.32104 11011
2012.12.28 16:00 1.32102 1.32373 1.32059 1.32208 10603
2012.12.28 20:00 1.32209 1.32232 1.32125 1.32155 3581
2012.12.31 0:00 1.32131 1.32338 1.32106 1.32255 3827
2012.12.31 4:00 1.32256 1.32283 1.31879 1.31992 4323
2012.12.31 8:00 1.31992 1.31994 1.31758 1.31893 7589
2012.12.31 12:00 1.31891 1.3226 1.31716 1.32125 8212
2012.12.31 16:00 1.32123 1.32275 1.31731 1.31844 8317
2013.01.02 8:00 1.32716 1.32929 1.32519 1.32641 10870
2013.01.02 12:00 1.32642 1.32792 1.32319 1.32482 14216
2013.01.02 16:00 1.3248 1.326 1.31573 1.31681 12271
2013.01.02 20:00 1.31686 1.31897 1.31567 1.31859 5166
2013.01.03 0:00 1.31859 1.319 1.31626 1.31702 3743
2013.01.03 4:00 1.31703 1.31727 1.31237 1.31382 4908
2013.01.03 8:00 1.3138 1.31691 1.31338 1.3147 9624
2013.01.03 12:00 1.31468 1.3148 1.30818 1.31103 13999
2013.01.03 16:00 1.31105 1.31202 1.30883 1.31111 10420
2013.01.03 20:00 1.3111 1.31121 1.30464 1.30484 7138
2013.01.04 0:00 1.30488 1.30528 1.30187 1.3035 5635
2013.01.04 4:00 1.30351 1.30431 1.30198 1.30423 3611
2013.01.04 8:00 1.30425 1.305 1.3002 1.30109 10694
2013.01.04 12:00 1.30108 1.30437 1.29975 1.30398 13469
2013.01.04 16:00 1.30397 1.30635 1.30324 1.3049 11573
2013.01.04 20:00 1.30488 1.30884 1.30455 1.30798 4443
2013.01.07 0:00 1.30748 1.30788 1.30421 1.3053 5191
2013.01.07 4:00 1.30527 1.30654 1.30282 1.30356 5403
2013.01.07 8:00 1.30357 1.30544 1.30165 1.30374 10560
2013.01.07 12:00 1.30373 1.3065 1.30215 1.30597 11810
2013.01.07 16:00 1.30597 1.31118 1.30517 1.3107 10286
2013.01.07 20:00 1.3108 1.3119 1.3103 1.3115 5290
2013.01.08 0:00 1.31152 1.31276 1.31042 1.3112 4910
2013.01.08 4:00 1.31119 1.31388 1.31033 1.31234 5508
2013.01.08 8:00 1.31232 1.31316 1.31025 1.31163 10432
2013.01.08 12:00 1.31162 1.31309 1.30689 1.30814 12279
2013.01.08 16:00 1.30815 1.30965 1.30569 1.30695 12417
2013.01.08 20:00 1.30691 1.30858 1.30667 1.30805 4565
2013.01.09 0:00 1.30806 1.30898 1.3067 1.30776 4785
2013.01.09 4:00 1.30776 1.30868 1.30687 1.30849 4607
2013.01.09 8:00 1.30849 1.30953 1.30661 1.30675 10574
2013.01.09 12:00 1.30676 1.30768 1.30437 1.30579 11485
2013.01.09 16:00 1.30583 1.30794 1.30364 1.30688 12025
2013.01.09 20:00 1.30687 1.30695 1.30452 1.30636 5516
2013.01.10 0:00 1.30637 1.30667 1.30384 1.30385 3838
2013.01.10 4:00 1.30386 1.30525 1.30383 1.30446 4363
2013.01.10 8:00 1.30446 1.31022 1.3044 1.31017 9508
2013.01.10 12:00 1.31016 1.31878 1.30923 1.31868 14204
2013.01.10 16:00 1.31865 1.32609 1.31736 1.32591 14263
2013.01.10 20:00 1.32592 1.3272 1.32457 1.32706 6719
2013.01.11 0:00 1.32709 1.32789 1.32515 1.32519 6406
2013.01.11 4:00 1.32516 1.32651 1.32499 1.3262 5283
2013.01.11 8:00 1.32625 1.32831 1.32484 1.32722 12004
2013.01.11 12:00 1.32724 1.33519 1.32481 1.33401 12842
2013.01.11 16:00 1.33404 1.33644 1.33206 1.33584 13372
2013.01.11 20:00 1.33589 1.33606 1.33307 1.33358 5222
2013.01.14 0:00 1.336 1.33779 1.335 1.3373 5407
2013.01.14 4:00 1.33728 1.34031 1.3372 1.33862 4794
2013.01.14 8:00 1.33861 1.33923 1.33476 1.3373 10655
2013.01.14 12:00 1.33737 1.33896 1.33357 1.33541 11558
2013.01.14 16:00 1.33539 1.3373 1.33412 1.33625 11363
2013.01.14 20:00 1.3362 1.33935 1.3357 1.338 6772
2013.01.15 0:00 1.33805 1.3393 1.33718 1.33876 4407
2013.01.15 4:00 1.33877 1.33916 1.33479 1.33563 6182
2013.01.15 8:00 1.33561 1.33858 1.33331 1.33826 12584
2013.01.15 12:00 1.33825 1.3387 1.33097 1.33366 13760
2013.01.15 16:00 1.33365 1.33565 1.33243 1.33348 12351
2013.01.15 20:00 1.33348 1.33409 1.32664 1.33048 7611
2013.01.16 0:00 1.33042 1.33169 1.32786 1.3294 5999
2013.01.16 4:00 1.32942 1.32968 1.3281 1.32928 4916
2013.01.16 8:00 1.32924 1.32955 1.32615 1.32776 12001
2013.01.16 12:00 1.32778 1.33242 1.32564 1.32676 13729
2013.01.16 16:00 1.32677 1.33109 1.32575 1.32837 11339
2013.01.16 20:00 1.32829 1.33005 1.32759 1.32886 5526
2013.01.17 0:00 1.32885 1.3314 1.32813 1.33095 4624
2013.01.17 4:00 1.33096 1.331 1.32696 1.32811 5788
2013.01.17 8:00 1.3281 1.33563 1.32789 1.33465 11737
2013.01.17 12:00 1.33467 1.33771 1.33432 1.33434 13225
2013.01.17 16:00 1.33435 1.3365 1.33333 1.33626 12984
2013.01.17 20:00 1.33627 1.33871 1.33589 1.33728 6152
2013.01.18 0:00 1.33729 1.33813 1.3362 1.33707 5270
2013.01.18 4:00 1.33712 1.33913 1.33613 1.33817 5219
2013.01.18 8:00 1.33817 1.33979 1.33362 1.33517 12796
2013.01.18 12:00 1.33522 1.337 1.32958 1.33128 13815
2013.01.18 16:00 1.33133 1.33348 1.32798 1.33209 12429
2013.01.18 20:00 1.33204 1.33315 1.33152 1.33205 3911
2013.01.21 0:00 1.3309 1.33277 1.33012 1.33256 4886
2013.01.21 4:00 1.3326 1.33295 1.33077 1.33158 3637
2013.01.21 8:00 1.33157 1.33315 1.33025 1.33207 8735
2013.01.21 12:00 1.33205 1.33235 1.32991 1.33133 8424
2013.01.21 16:00 1.3313 1.33201 1.33044 1.33166 7270
2013.01.21 20:00 1.33161 1.33192 1.33085 1.3312 4314
2013.01.22 0:00 1.33121 1.3318 1.33 1.33085 3829
2013.01.22 4:00 1.33086 1.33569 1.33067 1.33433 6945
2013.01.22 8:00 1.33435 1.33711 1.32667 1.3303 13714
2013.01.22 12:00 1.3303 1.33665 1.33027 1.33137 14105
2013.01.22 16:00 1.33138 1.3323 1.32775 1.33058 11372
2013.01.22 20:00 1.3305 1.33261 1.3303 1.3321 4821
2013.01.23 0:00 1.33211 1.3329 1.33103 1.3317 4420
2013.01.23 4:00 1.33168 1.33207 1.33039 1.33091 4567
2013.01.23 8:00 1.3309 1.33432 1.32848 1.33314 12199
2013.01.23 12:00 1.3331 1.33538 1.33236 1.33349 10599
2013.01.23 16:00 1.33348 1.33439 1.32642 1.33068 11818
2013.01.23 20:00 1.33074 1.33231 1.3306 1.33171 4359
2013.01.24 0:00 1.33168 1.33199 1.32968 1.33073 4261
2013.01.24 4:00 1.33069 1.3324 1.33058 1.33113 5208
2013.01.24 8:00 1.33116 1.33465 1.32859 1.33188 13315
2013.01.24 12:00 1.33187 1.33572 1.33128 1.33522 12326
2013.01.24 16:00 1.33523 1.33922 1.33357 1.3372 13651
2013.01.24 20:00 1.33723 1.33816 1.33636 1.33759 5888
2013.01.25 0:00 1.33758 1.33791 1.33571 1.33578 5106
2013.01.25 4:00 1.33579 1.33712 1.335 1.3367 4867
2013.01.25 8:00 1.33669 1.34422 1.33584 1.34349 14077
2013.01.25 12:00 1.34348 1.34691 1.3411 1.34547 15966
2013.01.25 16:00 1.34548 1.34785 1.3451 1.34514 12490
2013.01.25 20:00 1.34513 1.34707 1.3451 1.3459 4293
2013.01.28 0:00 1.3465 1.34706 1.34501 1.34533 5469
2013.01.28 4:00 1.34536 1.34679 1.34499 1.34564 4469
2013.01.28 8:00 1.34561 1.34593 1.34244 1.34557 11344
2013.01.28 12:00 1.34558 1.34726 1.34287 1.34648 11604
2013.01.28 16:00 1.34654 1.34765 1.34317 1.34576 12507
2013.01.28 20:00 1.34572 1.34597 1.34454 1.34549 4596
2013.01.29 0:00 1.3453 1.3456 1.34426 1.34466 4769
2013.01.29 4:00 1.34467 1.34599 1.3445 1.34472 4830
2013.01.29 8:00 1.34471 1.34583 1.34283 1.34406 10766
2013.01.29 12:00 1.34402 1.34583 1.3414 1.34412 13218
2013.01.29 16:00 1.3441 1.34949 1.34406 1.34802 14511
2013.01.29 20:00 1.34798 1.34963 1.34786 1.34908 5853
2013.01.30 0:00 1.34908 1.34929 1.3484 1.34886 4352
2013.01.30 4:00 1.34888 1.34947 1.3483 1.3488 4116
2013.01.30 8:00 1.34879 1.35359 1.34816 1.35302 13345
2013.01.30 12:00 1.35301 1.35621 1.35224 1.35391 14218
2013.01.30 16:00 1.3539 1.35776 1.35357 1.35732 13171
2013.01.30 20:00 1.35733 1.35857 1.35585 1.35668 7344
2013.01.31 0:00 1.35667 1.35751 1.35614 1.35644 4569
2013.01.31 4:00 1.35643 1.35836 1.35617 1.3582 5386
2013.01.31 8:00 1.35824 1.35824 1.35433 1.35618 12676
2013.01.31 12:00 1.35617 1.357 1.35409 1.35632 11509
2013.01.31 16:00 1.35627 1.35931 1.35599 1.35863 13923
2013.01.31 20:00 1.35851 1.35857 1.357 1.35773 5758
2013.02.01 0:00 1.35773 1.36223 1.35726 1.36106 7138
2013.02.01 4:00 1.36107 1.3632 1.36028 1.36179 6922
2013.02.01 8:00 1.3618 1.36745 1.36069 1.36698 12387
2013.02.01 12:00 1.36692 1.3674 1.36328 1.36565 14439
2013.02.01 16:00 1.36571 1.37106 1.35858 1.36705 17755
2013.02.01 20:00 1.36706 1.36726 1.36519 1.3655 4867
2013.02.04 0:00 1.36497 1.3659 1.36249 1.36251 5114
2013.02.04 4:00 1.36249 1.3635 1.36186 1.36259 4335
2013.02.04 8:00 1.3626 1.3636 1.35792 1.35861 12428
2013.02.04 12:00 1.35864 1.35926 1.35484 1.35707 14590
2013.02.04 16:00 1.35703 1.35794 1.35225 1.35344 13222
2013.02.04 20:00 1.35339 1.35364 1.35047 1.35129 6279
2013.02.05 0:00 1.35131 1.35195 1.3491 1.3504 6622
2013.02.05 4:00 1.35041 1.35055 1.34807 1.34843 5800
2013.02.05 8:00 1.3484 1.35469 1.34578 1.35233 14797
2013.02.05 12:00 1.35232 1.3568 1.35083 1.35165 15091
2013.02.05 16:00 1.35164 1.35969 1.35017 1.35824 15793
2013.02.05 20:00 1.35832 1.35925 1.35724 1.35826 6011
2013.02.06 0:00 1.35824 1.3595 1.35722 1.3595 6312
2013.02.06 4:00 1.35949 1.35953 1.35604 1.35614 5600
2013.02.06 8:00 1.35615 1.35727 1.35129 1.35387 13642
2013.02.06 12:00 1.35395 1.35471 1.34939 1.34963 14829
2013.02.06 16:00 1.34965 1.35428 1.34964 1.35143 12991
2013.02.06 20:00 1.35144 1.35258 1.35098 1.35211 5573
2013.02.07 0:00 1.3521 1.35249 1.35061 1.3513 5670
2013.02.07 4:00 1.35131 1.35308 1.35028 1.35263 4785
2013.02.07 8:00 1.35263 1.35765 1.3519 1.35599 12722
2013.02.07 12:00 1.35598 1.35748 1.34639 1.34639 15257
2013.02.07 16:00 1.34636 1.34761 1.33705 1.34005 18546
2013.02.07 20:00 1.34004 1.34039 1.33875 1.33966 6259
2013.02.08 0:00 1.33967 1.34042 1.33818 1.34042 5697
2013.02.08 4:00 1.34045 1.34157 1.33934 1.34007 5241
2013.02.08 8:00 1.34006 1.34267 1.33807 1.34174 13465
2013.02.08 12:00 1.34173 1.34282 1.33605 1.33765 15398
2013.02.08 16:00 1.33768 1.34054 1.33532 1.33539 12941
2013.02.08 20:00 1.33546 1.3367 1.33534 1.33649 3504
2013.02.11 0:00 1.3368 1.33774 1.33627 1.33714 5374
2013.02.11 4:00 1.33714 1.33779 1.33665 1.33767 3486
2013.02.11 8:00 1.33768 1.34024 1.33562 1.33966 10963
2013.02.11 12:00 1.33967 1.3411 1.33742 1.33865 11306
2013.02.11 16:00 1.33864 1.34265 1.33615 1.34083 12261
2013.02.11 20:00 1.34075 1.34211 1.33808 1.34051 7230
2013.02.12 0:00 1.34052 1.34109 1.33927 1.3402 6228
2013.02.12 4:00 1.3402 1.34039 1.33779 1.338 5211
2013.02.12 8:00 1.33799 1.34073 1.3364 1.33789 11893
2013.02.12 12:00 1.3379 1.34657 1.33758 1.34242 14042
2013.02.12 16:00 1.34239 1.34751 1.341 1.34618 13157
2013.02.12 20:00 1.3462 1.34641 1.34401 1.34535 5109
2013.02.13 0:00 1.34534 1.34575 1.34444 1.34501 5725
2013.02.13 4:00 1.34501 1.34533 1.34376 1.34456 4589
2013.02.13 8:00 1.34453 1.34869 1.34395 1.34719 11223
2013.02.13 12:00 1.34716 1.35193 1.34607 1.3478 15072
2013.02.13 16:00 1.34784 1.34863 1.3426 1.34522 12092
2013.02.13 20:00 1.34521 1.34557 1.34417 1.34517 4207
2013.02.14 0:00 1.34514 1.34546 1.3441 1.34519 5341
2013.02.14 4:00 1.34518 1.34542 1.34296 1.34327 4439
2013.02.14 8:00 1.34322 1.34409 1.33626 1.33626 14038
2013.02.14 12:00 1.33621 1.33624 1.33147 1.3332 17506
2013.02.14 16:00 1.3331 1.3351 1.3319 1.334 20949
2013.02.14 20:00 1.3339 1.3363 1.3335 1.3361 8968
2013.02.15 0:00 1.3362 1.3373 1.3346 1.3351 7799
2013.02.15 4:00 1.335 1.3368 1.3347 1.3355 3884
2013.02.15 8:00 1.3356 1.3393 1.331 1.3328 9198
2013.02.15 12:00 1.3327 1.3368 1.3305 1.3359 9709
2013.02.15 16:00 1.3358 1.3376 1.3343 1.3353 7864
2013.02.15 20:00 1.3354 1.3364 1.3351 1.3361 2289
2013.02.18 0:00 1.3349 1.3358 1.333 1.3334 3638
2013.02.18 4:00 1.3333 1.3341 1.3324 1.334 2261
2013.02.18 8:00 1.3341 1.3379 1.332 1.3349 7181
2013.02.18 12:00 1.335 1.3365 1.3338 1.3361 4942
2013.02.18 16:00 1.3362 1.3363 1.3331 1.3352 4621
2013.02.18 20:00 1.3353 1.3354 1.3347 1.335 4125
2013.02.19 0:00 1.3349 1.3365 1.3338 1.3346 5959
2013.02.19 4:00 1.3347 1.3356 1.334 1.3352 7172
2013.02.19 8:00 1.3353 1.3363 1.3333 1.3343 16082
2013.02.19 12:00 1.3344 1.3373 1.3328 1.3345 17503
2013.02.19 16:00 1.3346 1.3394 1.3344 1.3386 19537
2013.02.19 20:00 1.3387 1.3396 1.3381 1.3388 9178
2013.02.20 0:00 1.3387 1.3434 1.3381 1.3421 10220
2013.02.20 4:00 1.3413 1.3417 1.3405 1.3414 2107
2013.02.20 8:00 1.3413 1.3432 1.3407 1.3418 17178
2013.02.20 12:00 1.3419 1.3421 1.3361 1.3378 20405
2013.02.20 16:00 1.3379 1.3396 1.3337 1.3344 21536
2013.02.20 20:00 1.3343 1.3357 1.3271 1.3282 11995
2013.02.21 0:00 1.3279 1.329 1.327 1.3277 5237
2013.02.21 4:00 1.3276 1.3282 1.3234 1.3239 11594
2013.02.21 8:00 1.324 1.3276 1.3176 1.3199 27335
2013.02.21 12:00 1.3198 1.3203 1.3166 1.3193 23927
2013.02.21 16:00 1.3192 1.3231 1.3187 1.3199 26636
2013.02.21 20:00 1.32 1.3201 1.316 1.319 14339
2013.02.22 0:00 1.3188 1.3197 1.3182 1.3192 10555
2013.02.22 4:00 1.3191 1.3219 1.3191 1.3209 7416
2013.02.22 8:00 1.321 1.3245 1.32 1.3219 12116
2013.02.22 12:00 1.3218 1.3224 1.3156 1.3181 15673
2013.02.22 16:00 1.3182 1.3191 1.3144 1.319 13360
2013.02.22 20:00 1.3191 1.3191 1.3175 1.3187 4332
2013.02.25 0:00 1.3216 1.3217 1.318 1.3183 6719
2013.02.25 4:00 1.3182 1.3203 1.318 1.3199 3571
2013.02.25 8:00 1.3198 1.3249 1.3197 1.3237 12878
2013.02.25 12:00 1.3238 1.3318 1.3234 1.3289 15174
2013.02.25 16:00 1.3288 1.3315 1.3158 1.3192 23476
2013.02.25 20:00 1.3193 1.3193 1.3046 1.3062 27443
2013.02.26 0:00 1.3063 1.3089 1.3051 1.3086 15823
2013.02.26 4:00 1.3087 1.3088 1.3037 1.306 13507
2013.02.26 8:00 1.3059 1.3119 1.3017 1.3116 31533
2013.02.26 12:00 1.3114 1.3117 1.3051 1.3073 24764
2013.02.26 16:00 1.3074 1.3121 1.3036 1.3052 31464
2013.02.26 20:00 1.3051 1.3067 1.3042 1.306 8677
2013.02.27 0:00 1.3062 1.3069 1.304 1.3046 7564
2013.02.27 4:00 1.3047 1.3074 1.3041 1.3069 6396
2013.02.27 8:00 1.3068 1.3095 1.3061 1.3083 15088
2013.02.27 12:00 1.3084 1.3122 1.3066 1.308 17472
2013.02.27 16:00 1.3079 1.313 1.3072 1.3098 19201
2013.02.27 20:00 1.31 1.3146 1.3083 1.3136 7978
2013.02.28 0:00 1.3135 1.3161 1.3128 1.3151 5801
2013.02.28 4:00 1.315 1.3157 1.3138 1.3147 3877
2013.02.28 8:00 1.3148 1.3151 1.3105 1.3118 9693
2013.02.28 12:00 1.3119 1.3137 1.3095 1.3117 11360
2013.02.28 16:00 1.3118 1.3123 1.3057 1.3083 14428
2013.02.28 20:00 1.3084 1.3091 1.3052 1.3055 8818
2013.03.01 0:00 1.3056 1.3072 1.3052 1.3071 7033
2013.03.01 4:00 1.307 1.3083 1.3067 1.3081 3553
2013.03.01 8:00 1.3082 1.3101 1.3032 1.3038 18242
2013.03.01 12:00 1.3037 1.3047 1.2985 1.3005 22379
2013.03.01 16:00 1.3006 1.3042 1.2965 1.3039 25397
2013.03.01 20:00 1.304 1.3041 1.3011 1.3022 7022
2013.03.04 0:00 1.3013 1.3031 1.3001 1.3012 5119
2013.03.04 4:00 1.3011 1.3029 1.3007 1.3015 5105
2013.03.04 8:00 1.3014 1.3019 1.2981 1.2988 14244
2013.03.04 12:00 1.2987 1.30172 1.2982 1.30076 13277
2013.03.04 16:00 1.30075 1.30179 1.29847 1.30075 14105
2013.03.04 20:00 1.30075 1.30286 1.3002 1.30247 6596
2013.03.05 0:00 1.30249 1.30401 1.3017 1.30279 8094
2013.03.05 4:00 1.30279 1.30451 1.30223 1.30445 8233
2013.03.05 8:00 1.30446 1.30745 1.30245 1.30612 15820
2013.03.05 12:00 1.30611 1.30631 1.3015 1.30424 13798
2013.03.05 16:00 1.30423 1.30539 1.30099 1.30256 13958
2013.03.05 20:00 1.30255 1.30508 1.30241 1.305 6201
2013.03.06 0:00 1.30502 1.30656 1.30414 1.30628 6458
2013.03.06 4:00 1.30627 1.30684 1.30566 1.30635 5534
2013.03.06 8:00 1.30639 1.30696 1.30313 1.30326 13382
2013.03.06 12:00 1.30326 1.30446 1.30177 1.30319 13808
2013.03.06 16:00 1.30318 1.3034 1.29819 1.29886 16053
2013.03.06 20:00 1.29887 1.29962 1.29641 1.29657 6985
2013.03.07 0:00 1.29655 1.2985 1.29655 1.29841 7859
2013.03.07 4:00 1.29843 1.29961 1.29804 1.29939 2932
2013.03.07 8:00 1.29941 1.30406 1.29841 1.30377 8852
2013.03.07 12:00 1.30381 1.30895 1.29885 1.30708 12205
2013.03.07 16:00 1.30709 1.3116 1.30709 1.30933 10495
2013.03.07 20:00 1.30931 1.31179 1.30931 1.31062 3874
2013.03.08 0:00 1.31063 1.31149 1.30929 1.30945 3927
2013.03.08 4:00 1.30946 1.31009 1.30868 1.30904 3521
2013.03.08 8:00 1.30903 1.31011 1.30798 1.30946 7113
2013.03.08 12:00 1.30947 1.3134 1.2998 1.30008 10389
2013.03.08 16:00 1.3 1.30071 1.29561 1.29909 10241
2013.03.08 20:00 1.29903 1.30167 1.29781 1.30006 3599
2013.03.11 0:00 1.2995 1.30028 1.29791 1.29996 3463
2013.03.11 4:00 1.3 1.30084 1.29939 1.29984 3091
2013.03.11 8:00 1.29985 1.30244 1.29925 1.30024 7738
2013.03.11 12:00 1.30025 1.30085 1.29881 1.29893 7972
2013.03.11 16:00 1.29892 1.30378 1.29872 1.30306 7491
2013.03.11 20:00 1.30304 1.30527 1.30271 1.30453 3840
2013.03.12 0:00 1.30454 1.30454 1.30256 1.30352 3978
2013.03.12 4:00 1.30353 1.30358 1.30229 1.30258 3694
2013.03.12 8:00 1.30257 1.30276 1.29911 1.30126 8683
2013.03.12 12:00 1.30124 1.30741 1.29992 1.30681 10237
2013.03.12 16:00 1.30681 1.30711 1.30144 1.30219 9150
2013.03.12 20:00 1.3022 1.30377 1.30193 1.30269 3737
2013.03.13 0:00 1.30275 1.30386 1.30225 1.30352 3714
2013.03.13 4:00 1.3035 1.30436 1.30325 1.30391 3341
2013.03.13 8:00 1.3039 1.30644 1.30093 1.3021 8606
2013.03.13 12:00 1.30211 1.30299 1.29287 1.29404 11805
2013.03.13 16:00 1.29405 1.29709 1.29236 1.29708 8597
2013.03.13 20:00 1.29706 1.29708 1.29516 1.29598 4128
2013.03.14 0:00 1.29601 1.29809 1.29559 1.29674 3867
2013.03.14 4:00 1.29677 1.29688 1.29433 1.29504 3581
2013.03.14 8:00 1.29501 1.29766 1.29421 1.29528 8344
2013.03.14 12:00 1.29531 1.29581 1.29114 1.29491 10659
2013.03.14 16:00 1.29484 1.3032 1.29404 1.30078 10370
2013.03.14 20:00 1.30079 1.30136 1.29969 1.30021 3954
2013.03.15 0:00 1.30024 1.30216 1.2999 1.30109 3514
2013.03.15 4:00 1.30111 1.30265 1.301 1.30165 3618
2013.03.15 8:00 1.30167 1.3055 1.30103 1.30523 8258
2013.03.15 12:00 1.30522 1.31059 1.30522 1.30637 10814
2013.03.15 16:00 1.30634 1.30862 1.30453 1.30598 9142
2013.03.15 20:00 1.30593 1.30772 1.30502 1.30746 3491
2013.03.18 0:00 1.2915 1.29213 1.28879 1.28979 6524
2013.03.18 4:00 1.28978 1.29114 1.28816 1.2892 4335
2013.03.18 8:00 1.28919 1.2976 1.28902 1.2962 16540
2013.03.18 12:00 1.2961 1.2969 1.2918 1.2935 21011
2013.03.18 16:00 1.2934 1.2995 1.2933 1.2957 20182
2013.03.18 20:00 1.2956 1.2974 1.2923 1.2957 12518
2013.03.19 0:00 1.2958 1.2965 1.2935 1.2957 3475
2013.03.19 4:00 1.2958 1.2969 1.294 1.2943 3214
2013.03.19 8:00 1.2944 1.2961 1.2914 1.2937 7918
2013.03.19 12:00 1.2938 1.296 1.2928 1.295 10468
2013.03.19 16:00 1.2949 1.2956 1.2842 1.2877 17914
2013.03.19 20:00 1.2876 1.2922 1.2854 1.2866 9497
2013.03.20 0:00 1.2867 1.2876 1.2856 1.2875 3408
2013.03.20 4:00 1.2876 1.2878 1.2868 1.2878 2828
2013.03.20 8:00 1.2876 1.2918 1.2873 1.2906 11277
2013.03.20 12:00 1.2907 1.2971 1.2901 1.2946 14387
2013.03.20 16:00 1.2945 1.2972 1.2937 1.2939 10803
2013.03.20 20:00 1.294 1.2978 1.293 1.2943 9263
2013.03.21 0:00 1.2942 1.295 1.2928 1.295 4084
2013.03.21 4:00 1.2949 1.2955 1.2939 1.2943 6267
2013.03.21 8:00 1.2942 1.295 1.2879 1.2909 20711
2013.03.21 12:00 1.2908 1.2931 1.2894 1.2907 23252
2013.03.21 16:00 1.2908 1.2942 1.2881 1.2911 23858
2013.03.21 20:00 1.2912 1.2929 1.2889 1.2893 14192
2013.03.22 0:00 1.2896 1.2914 1.2889 1.291 7243
2013.03.22 4:00 1.2911 1.2924 1.2888 1.2892 3490
2013.03.22 8:00 1.2891 1.2939 1.2887 1.2934 11305
2013.03.22 12:00 1.2935 1.2965 1.2924 1.2948 12841
2013.03.22 16:00 1.2949 1.3008 1.2946 1.2973 14997
2013.03.22 20:00 1.2974 1.3007 1.2972 1.2987 3808
2013.03.25 0:00 1.2963 1.3048 1.2961 1.3034 6122
2013.03.25 4:00 1.3035 1.3041 1.3017 1.3038 3180
2013.03.25 8:00 1.3037 1.3047 1.2983 1.3016 7234
2013.03.25 12:00 1.3017 1.3019 1.2915 1.2939 9801
2013.03.25 16:00 1.2938 1.294 1.2829 1.2877 15380
2013.03.25 20:00 1.2878 1.2878 1.2842 1.2846 7786
2013.03.26 0:00 1.2848 1.2872 1.2847 1.2869 6819
2013.03.26 4:00 1.287 1.2877 1.286 1.2871 4764
2013.03.26 8:00 1.287 1.2885 1.2838 1.2866 13366
2013.03.26 12:00 1.2865 1.2883 1.2844 1.2862 18564
2013.03.26 16:00 1.2861 1.2889 1.2827 1.2853 17423
2013.03.26 20:00 1.2852 1.2863 1.285 1.2855 4993
2013.03.27 0:00 1.2856 1.2866 1.2854 1.2856 4061
2013.03.27 4:00 1.2857 1.2859 1.2837 1.2845 5502
2013.03.27 8:00 1.2846 1.2855 1.2798 1.2801 15626
2013.03.27 12:00 1.28 1.2813 1.2755 1.2766 18965
2013.03.27 16:00 1.2767 1.2789 1.275 1.277 16275
2013.03.27 20:00 1.2771 1.2781 1.2763 1.2778 4528
2013.03.28 0:00 1.2776 1.2785 1.2772 1.2781 3515
2013.03.28 4:00 1.278 1.2794 1.2775 1.279 3850
2013.03.28 8:00 1.2791 1.2814 1.2754 1.2771 11431
2013.03.28 12:00 1.2772 1.2833 1.2771 1.2829 13621
2013.03.28 16:00 1.2828 1.2844 1.2809 1.2818 12966
2013.03.28 20:00 1.2817 1.2828 1.2811 1.2814 5342
2013.03.29 0:00 1.2815 1.2837 1.281 1.2822 7434
2013.03.29 4:00 1.2823 1.2834 1.2797 1.28 5824
2013.03.29 8:00 1.2801 1.2827 1.2792 1.2818 8888
2013.03.29 12:00 1.2819 1.2826 1.2813 1.2814 6464
2013.03.29 16:00 1.2813 1.2823 1.2809 1.2819 5058
2013.03.29 20:00 1.282 1.2824 1.2814 1.2817 3715
2013.04.01 0:00 1.281 1.2812 1.2787 1.2791 3048
2013.04.01 4:00 1.2792 1.2793 1.277 1.2779 6375
2013.04.01 8:00 1.2778 1.2817 1.2778 1.2809 8860
2013.04.01 12:00 1.281 1.2826 1.2801 1.2819 7681
2013.04.01 16:00 1.282 1.2867 1.2812 1.2851 13878
2013.04.01 20:00 1.285 1.2857 1.2843 1.2848 5673
2013.04.02 0:00 1.28484 1.28705 1.28399 1.28664 4429
2013.04.02 4:00 1.28664 1.28775 1.28602 1.28623 4527
2013.04.02 8:00 1.28622 1.2873 1.28279 1.28447 9744
2013.04.02 12:00 1.28448 1.2856 1.28242 1.28325 9782
2013.04.02 16:00 1.28328 1.28461 1.28119 1.28257 9237
2013.04.02 20:00 1.28256 1.28273 1.28086 1.28184 3573
2013.04.03 0:00 1.28184 1.28267 1.28047 1.28072 3661
2013.04.03 4:00 1.28071 1.28082 1.2795 1.28048 4010
2013.04.03 8:00 1.28047 1.28174 1.27898 1.28163 7481
2013.04.03 12:00 1.28162 1.28444 1.28081 1.28381 9920
2013.04.03 16:00 1.28383 1.28639 1.28245 1.28448 9634
2013.04.03 20:00 1.2845 1.28532 1.28404 1.2848 3957
2013.04.04 0:00 1.2848 1.28534 1.284 1.28447 3870
2013.04.04 4:00 1.28448 1.28495 1.2832 1.28333 4132
2013.04.04 8:00 1.28334 1.28439 1.27828 1.27921 11686
2013.04.04 12:00 1.2792 1.28365 1.27454 1.27722 11686
2013.04.04 16:00 1.27724 1.28886 1.27663 1.28765 12361
2013.04.04 20:00 1.28764 1.29487 1.28764 1.29356 6979
2013.04.05 0:00 1.2936 1.29372 1.29215 1.29339 5807
2013.04.05 4:00 1.2934 1.29378 1.29199 1.29266 5522
2013.04.05 8:00 1.29267 1.29317 1.29005 1.29247 8688
2013.04.05 12:00 1.29245 1.3027 1.29129 1.29888 12030
2013.04.05 16:00 1.29889 1.30397 1.29858 1.30103 11504
2013.04.05 20:00 1.30098 1.30252 1.30028 1.30089 4140
2013.04.08 0:00 1.29703 1.3006 1.29696 1.2988 6726
2013.04.08 4:00 1.29881 1.29964 1.2984 1.29864 4028
2013.04.08 8:00 1.29866 1.30185 1.29683 1.30114 8769
2013.04.08 12:00 1.30113 1.30376 1.2993 1.30265 9570
2013.04.08 16:00 1.30266 1.30274 1.29942 1.30087 8358
2013.04.08 20:00 1.30085 1.30193 1.29921 1.30081 4189
2013.04.09 0:00 1.30079 1.30679 1.30074 1.30593 6527
2013.04.09 4:00 1.30591 1.30648 1.30418 1.30425 5389
2013.04.09 8:00 1.30429 1.30519 1.30045 1.3029 9776
2013.04.09 12:00 1.30285 1.30654 1.30227 1.30606 9546
2013.04.09 16:00 1.30605 1.3099 1.30284 1.30819 10798
2013.04.09 20:00 1.30822 1.31029 1.3079 1.30822 4925
2013.04.10 0:00 1.30822 1.30855 1.30746 1.30833 4199
2013.04.10 4:00 1.30833 1.30906 1.30774 1.30873 4601
2013.04.10 8:00 1.30873 1.31214 1.3073 1.31009 8883
2013.04.10 12:00 1.31011 1.31086 1.30643 1.3075 8759
2013.04.10 16:00 1.30743 1.30963 1.30532 1.30612 10673
2013.04.10 20:00 1.30611 1.3072 1.30521 1.30697 4212
2013.04.11 0:00 1.30697 1.3073 1.30431 1.30485 5090
2013.04.11 4:00 1.30485 1.30664 1.30473 1.30642 5117
2013.04.11 8:00 1.3064 1.30922 1.3063 1.30826 8343
2013.04.11 12:00 1.30825 1.31365 1.30757 1.3108 10815
2013.04.11 16:00 1.31081 1.31372 1.30886 1.3123 9606
2013.04.11 20:00 1.31231 1.31262 1.30956 1.30995 4681
2013.04.12 0:00 1.30997 1.31182 1.30984 1.31103 4607
2013.04.12 4:00 1.31103 1.31262 1.31077 1.3117 4152
2013.04.12 8:00 1.3117 1.312 1.30585 1.3063 9342
2013.04.12 12:00 1.30629 1.30745 1.30366 1.30695 11314
2013.04.12 16:00 1.30696 1.31008 1.3067 1.30944 10103
2013.04.12 20:00 1.30944 1.31086 1.3078 1.31027 3179
2013.04.15 0:00 1.31138 1.31149 1.30928 1.31015 4393
2013.04.15 4:00 1.31012 1.31075 1.30651 1.30791 7358
2013.04.15 8:00 1.30792 1.30926 1.30522 1.30538 9113
2013.04.15 12:00 1.30549 1.31072 1.30547 1.30965 11051
2013.04.15 16:00 1.30965 1.30989 1.3068 1.3071 11252
2013.04.15 20:00 1.30711 1.30733 1.3021 1.30331 10393
2013.04.16 0:00 1.30333 1.30571 1.3031 1.30446 7987
2013.04.16 4:00 1.30448 1.30817 1.30306 1.3077 7250
2013.04.16 8:00 1.3077 1.30846 1.30399 1.30437 10667
2013.04.16 12:00 1.30437 1.31478 1.30275 1.31359 14371
2013.04.16 16:00 1.3136 1.31921 1.31119 1.31736 12823
2013.04.16 20:00 1.31735 1.32015 1.31735 1.3177 5807
2013.04.17 0:00 1.31769 1.31877 1.317 1.31793 4979
2013.04.17 4:00 1.31795 1.31875 1.31705 1.31812 5176
2013.04.17 8:00 1.31814 1.31995 1.31525 1.319 10608
2013.04.17 12:00 1.31899 1.31934 1.31158 1.3135 12735
2013.04.17 16:00 1.3135 1.31465 1.30011 1.30245 15404
2013.04.17 20:00 1.30245 1.30482 1.301 1.30304 8631
2013.04.18 0:00 1.30312 1.30385 1.30276 1.30281 4537
2013.04.18 4:00 1.30282 1.3061 1.30208 1.30485 6836
2013.04.18 8:00 1.30484 1.30573 1.30304 1.30482 11148
2013.04.18 12:00 1.30476 1.30763 1.3037 1.30629 11164
2013.04.18 16:00 1.30627 1.30961 1.30262 1.30785 12712
2013.04.18 20:00 1.30784 1.30839 1.3043 1.30497 6497
2013.04.19 0:00 1.30494 1.30607 1.30458 1.30537 4512
2013.04.19 4:00 1.30537 1.30751 1.30521 1.30659 4613
2013.04.19 8:00 1.30658 1.30971 1.30585 1.30961 9621
2013.04.19 12:00 1.30963 1.31172 1.3072 1.308 9484
2013.04.19 16:00 1.308 1.31282 1.30542 1.30676 12257
2013.04.19 20:00 1.30674 1.3081 1.30539 1.30589 4605
2013.04.22 0:00 1.30768 1.30769 1.3053 1.30626 3230
2013.04.22 4:00 1.30628 1.3084 1.30615 1.307 3162
2013.04.22 8:00 1.30698 1.30754 1.30316 1.30475 9499
2013.04.22 12:00 1.3048 1.30555 1.3022 1.30271 9564
2013.04.22 16:00 1.30272 1.30557 1.3015 1.30472 10370
2013.04.22 20:00 1.30473 1.30685 1.3044 1.30662 3821
2013.04.23 0:00 1.30664 1.30678 1.30545 1.30545 2992
2013.04.23 4:00 1.30545 1.30547 1.30325 1.3044 5872
2013.04.23 8:00 1.30436 1.30831 1.29732 1.29828 12492
2013.04.23 12:00 1.29828 1.30005 1.2973 1.29812 9629
2013.04.23 16:00 1.29811 1.30279 1.29807 1.30101 10467
2013.04.23 20:00 1.30103 1.30116 1.29875 1.29981 5484
2013.04.24 0:00 1.29972 1.3006 1.29897 1.29993 4261
2013.04.24 4:00 1.29994 1.30034 1.2988 1.29954 3876
2013.04.24 8:00 1.29953 1.30168 1.29547 1.30094 9512
2013.04.24 12:00 1.301 1.3034 1.29835 1.29874 10138
2013.04.24 16:00 1.29869 1.30138 1.29736 1.30054 10418
2013.04.24 20:00 1.30057 1.30285 1.30055 1.30143 5216
2013.04.25 0:00 1.30118 1.30277 1.30103 1.30264 3597
2013.04.25 4:00 1.30266 1.30604 1.30253 1.30402 4804
2013.04.25 8:00 1.30407 1.30664 1.30266 1.3064 9441
2013.04.25 12:00 1.30643 1.30933 1.30579 1.30707 9922
2013.04.25 16:00 1.30705 1.3072 1.29887 1.30079 10691
2013.04.25 20:00 1.30079 1.30213 1.2999 1.30111 5014
2013.04.26 0:00 1.30111 1.30135 1.2998 1.30061 4501
2013.04.26 4:00 1.30062 1.30475 1.30059 1.30346 6971
2013.04.26 8:00 1.3034 1.30441 1.30107 1.3018 10323
2013.04.26 12:00 1.30188 1.30286 1.29905 1.30228 7939
2013.04.26 16:00 1.30205 1.30352 1.30015 1.30185 9465
2013.04.26 20:00 1.30186 1.30364 1.30185 1.30332 3031
2013.04.29 0:00 1.30537 1.30557 1.30318 1.3044 2758
2013.04.29 4:00 1.30442 1.30538 1.3044 1.30479 3382
2013.04.29 8:00 1.30481 1.30999 1.30426 1.3088 8500
2013.04.29 12:00 1.30882 1.31163 1.3078 1.30881 9549
2013.04.29 16:00 1.30884 1.31128 1.30767 1.30853 9099
2013.04.29 20:00 1.30851 1.31015 1.3084 1.30969 3930
2013.04.30 0:00 1.30969 1.31025 1.30901 1.30923 3147
2013.04.30 4:00 1.30922 1.30974 1.30846 1.30943 3426
2013.04.30 8:00 1.30942 1.31206 1.30579 1.3059 9600
2013.04.30 12:00 1.3059 1.30839 1.3054 1.30763 8123
2013.04.30 16:00 1.30762 1.31858 1.30732 1.31572 12693
2013.04.30 20:00 1.31573 1.3173 1.31467 1.31666 4723
2013.05.01 0:00 1.31668 1.31791 1.31614 1.31771 3467
2013.05.01 4:00 1.31771 1.31776 1.31605 1.31621 3742
2013.05.01 8:00 1.3162 1.31945 1.3162 1.31915 5037
2013.05.01 12:00 1.31916 1.32427 1.31865 1.3226 7819
2013.05.01 16:00 1.32259 1.32284 1.31781 1.31913 9317
2013.05.01 20:00 1.31912 1.32226 1.31685 1.31782 8204
2013.05.02 0:00 1.31786 1.31897 1.317 1.31744 4725
2013.05.02 4:00 1.31744 1.31845 1.3166 1.31721 3972
2013.05.02 8:00 1.31723 1.31788 1.31472 1.31723 8485
2013.05.02 12:00 1.31724 1.32176 1.31245 1.31769 11396
2013.05.02 16:00 1.31775 1.31775 1.30376 1.30709 14136
2013.05.02 20:00 1.30703 1.30736 1.30545 1.30643 3815
2013.05.03 0:00 1.30643 1.30719 1.30567 1.30715 3390
2013.05.03 4:00 1.30716 1.30775 1.30687 1.30713 2070
2013.05.03 8:00 1.30714 1.31309 1.30639 1.31283 8335
2013.05.03 12:00 1.31282 1.31454 1.30323 1.30444 11297
2013.05.03 16:00 1.30446 1.31582 1.30437 1.3106 12505
2013.05.03 20:00 1.31063 1.3118 1.31027 1.31174 2757
2013.05.06 0:00 1.31207 1.31346 1.31101 1.31338 2459
2013.05.06 4:00 1.31339 1.31406 1.31174 1.31209 2957
2013.05.06 8:00 1.3121 1.3123 1.30921 1.31077 6325
2013.05.06 12:00 1.31077 1.31161 1.30975 1.31081 6165
2013.05.06 16:00 1.3108 1.31109 1.30534 1.30743 7320
2013.05.06 20:00 1.3075 1.30856 1.3068 1.30757 2621
2013.05.07 0:00 1.30757 1.30795 1.30677 1.30779 2569
2013.05.07 4:00 1.30778 1.30893 1.30698 1.30821 3919
2013.05.07 8:00 1.3082 1.30943 1.30678 1.30791 7117
2013.05.07 12:00 1.30792 1.31315 1.30688 1.31155 9658
2013.05.07 16:00 1.31154 1.31269 1.30732 1.30825 7942
2013.05.07 20:00 1.30826 1.30884 1.3073 1.30777 3015
2013.05.08 0:00 1.30787 1.30826 1.30715 1.30761 3059
2013.05.08 4:00 1.3076 1.30976 1.3075 1.30918 3549
2013.05.08 8:00 1.30918 1.31301 1.3087 1.31217 8534
2013.05.08 12:00 1.31215 1.31744 1.31036 1.31604 10726
2013.05.08 16:00 1.31601 1.31944 1.31559 1.31703 9077
2013.05.08 20:00 1.3171 1.31747 1.31509 1.31517 4151
2013.05.09 0:00 1.31518 1.31648 1.31513 1.31592 3502
2013.05.09 4:00 1.31593 1.31672 1.31547 1.31612 3665
2013.05.09 8:00 1.3161 1.31769 1.31412 1.31543 6678
2013.05.09 12:00 1.31549 1.31575 1.31217 1.31322 8326
2013.05.09 16:00 1.31323 1.31426 1.3084 1.3112 9192
2013.05.09 20:00 1.31114 1.31128 1.30098 1.30409 10181
2013.05.10 0:00 1.30418 1.30451 1.30215 1.30286 5644
2013.05.10 4:00 1.30288 1.30467 1.30283 1.30395 4447
2013.05.10 8:00 1.30394 1.30506 1.29905 1.30001 10904
2013.05.10 12:00 1.30004 1.3019 1.29776 1.30156 12960
2013.05.10 16:00 1.30155 1.30155 1.2935 1.29749 14229
2013.05.10 20:00 1.29745 1.29934 1.29696 1.29845 3888
2013.05.13 0:00 1.29719 1.29781 1.29596 1.29649 3548
2013.05.13 4:00 1.29648 1.29771 1.29621 1.29741 3992
2013.05.13 8:00 1.29743 1.29914 1.29524 1.29702 9051
2013.05.13 12:00 1.29705 1.29951 1.29415 1.29806 10295
2013.05.13 16:00 1.29805 1.29982 1.29649 1.29757 10445
2013.05.13 20:00 1.2976 1.29837 1.29673 1.29749 3673
2013.05.14 0:00 1.29747 1.30258 1.2969 1.30196 4394
2013.05.14 4:00 1.30198 1.30255 1.3005 1.30125 4202
2013.05.14 8:00 1.30125 1.30181 1.29868 1.29955 8467
2013.05.14 12:00 1.29966 1.30293 1.29468 1.29732 12546
2013.05.14 16:00 1.29732 1.29944 1.29492 1.29538 11430
2013.05.14 20:00 1.29536 1.29568 1.2917 1.29195 6716
2013.05.15 0:00 1.29197 1.29409 1.2919 1.29407 3315
2013.05.15 4:00 1.29407 1.29412 1.29208 1.29356 3756
2013.05.15 8:00 1.29355 1.29424 1.2888 1.29007 10799
2013.05.15 12:00 1.29008 1.29065 1.2843 1.28724 12138
2013.05.15 16:00 1.28736 1.28863 1.2847 1.28615 12090
2013.05.15 20:00 1.28615 1.2888 1.28552 1.28853 4943
2013.05.16 0:00 1.28851 1.28889 1.2872 1.28795 3642
2013.05.16 4:00 1.28796 1.28823 1.28664 1.28728 3830
2013.05.16 8:00 1.28729 1.28801 1.28463 1.28597 8841
2013.05.16 12:00 1.28602 1.29193 1.28593 1.2896 10884
2013.05.16 16:00 1.2896 1.29297 1.28839 1.28974 11261
2013.05.16 20:00 1.28972 1.29125 1.28685 1.28814 6316
2013.05.17 0:00 1.28781 1.28897 1.28781 1.28818 3175
2013.05.17 4:00 1.28814 1.28841 1.28701 1.28702 295
2013.05.17 12:00 1.28688 1.28889 1.28169 1.28251 10658
2013.05.17 16:00 1.28251 1.28388 1.27962 1.2828 11516
2013.05.17 20:00 1.28271 1.28385 1.28233 1.2828 3646
2013.05.20 0:00 1.2842 1.28482 1.28192 1.28192 4640
2013.05.20 4:00 1.28193 1.28514 1.28193 1.2841 3843
2013.05.20 8:00 1.28411 1.28782 1.28365 1.28714 6848
2013.05.20 12:00 1.28713 1.28723 1.28445 1.28509 7483
2013.05.20 16:00 1.28508 1.28787 1.2842 1.28741 7805
2013.05.20 20:00 1.2874 1.29006 1.28634 1.28817 5568
2013.05.21 0:00 1.28818 1.29035 1.28665 1.28678 5010
2013.05.21 4:00 1.28677 1.2895 1.28619 1.28874 5273
2013.05.21 8:00 1.28875 1.29012 1.28537 1.2871 8025
2013.05.21 12:00 1.28708 1.28873 1.28413 1.28683 9521
2013.05.21 16:00 1.28684 1.29198 1.28441 1.29122 11404
2013.05.21 20:00 1.29123 1.29333 1.2897 1.29052 5417
2013.05.22 0:00 1.29057 1.29385 1.29044 1.29262 4453
2013.05.22 4:00 1.29263 1.29295 1.29142 1.29142 3666
2013.05.22 8:00 1.29143 1.29444 1.29033 1.29345 8906
2013.05.22 12:00 1.29341 1.29546 1.2915 1.29324 9865
2013.05.22 16:00 1.29325 1.2998 1.28433 1.28656 16673
2013.05.22 20:00 1.28658 1.28746 1.28335 1.28585 11854
2013.05.23 0:00 1.28582 1.28589 1.28274 1.28278 6734
2013.05.23 4:00 1.28278 1.28557 1.28241 1.2851 8547
2013.05.23 8:00 1.2851 1.29041 1.28214 1.28931 19623
2013.05.23 12:00 1.28936 1.29159 1.28758 1.28975 18156
2013.05.23 16:00 1.28976 1.29564 1.28965 1.29328 13781
2013.05.23 20:00 1.29329 1.2947 1.29295 1.29333 5399
2013.05.24 0:00 1.29324 1.29366 1.29043 1.29157 4549
2013.05.24 4:00 1.29159 1.29358 1.29074 1.29266 6103
2013.05.24 8:00 1.29266 1.2987 1.29186 1.29785 13324
2013.05.24 12:00 1.29786 1.29933 1.29134 1.29315 16020
2013.05.24 16:00 1.29314 1.29581 1.29106 1.2918 14967
2013.05.24 20:00 1.29181 1.2937 1.29161 1.29347 3597
2013.05.27 0:00 1.29324 1.29442 1.29152 1.29222 4644
2013.05.27 4:00 1.29221 1.29292 1.29179 1.29231 3778
2013.05.27 8:00 1.2923 1.29484 1.29222 1.29418 6037
2013.05.27 12:00 1.29419 1.29485 1.29316 1.2939 5424
2013.05.27 16:00 1.2939 1.29446 1.29222 1.29292 4450
2013.05.27 20:00 1.29292 1.29372 1.29237 1.29284 3332
2013.05.28 0:00 1.2928 1.29382 1.28875 1.28974 5131
2013.05.28 4:00 1.28973 1.29234 1.28839 1.29159 5536
2013.05.28 8:00 1.29161 1.29291 1.28927 1.29088 10612
2013.05.28 12:00 1.29091 1.29496 1.28954 1.29309 11708
2013.05.28 16:00 1.29312 1.29317 1.28523 1.28649 14817
2013.05.28 20:00 1.2865 1.28786 1.28493 1.2855 7206
2013.05.29 0:00 1.28555 1.28584 1.28415 1.28537 5641
2013.05.29 4:00 1.28545 1.28642 1.28485 1.28511 4629
2013.05.29 8:00 1.28511 1.28913 1.28378 1.28901 13380
2013.05.29 12:00 1.28901 1.29775 1.28811 1.29448 17030
2013.05.29 16:00 1.29448 1.2969 1.29261 1.29366 16160
2013.05.29 20:00 1.2937 1.29496 1.29188 1.29393 7160
2013.05.30 0:00 1.29393 1.29566 1.29334 1.29405 5187
2013.05.30 4:00 1.29404 1.29657 1.29404 1.29655 6260
2013.05.30 8:00 1.29653 1.29854 1.29509 1.2963 11734
2013.05.30 12:00 1.29629 1.3006 1.29416 1.29879 16623
2013.05.30 16:00 1.29879 1.30614 1.29719 1.30442 17025
2013.05.30 20:00 1.30443 1.30567 1.30386 1.3048 6978
2013.05.31 0:00 1.30492 1.30593 1.30372 1.30379 5606
2013.05.31 4:00 1.30376 1.30476 1.30312 1.30329 5202
2013.05.31 8:00 1.30329 1.30467 1.30065 1.30169 12962
2013.05.31 12:00 1.30166 1.30173 1.29684 1.29895 15311
2013.05.31 16:00 1.29894 1.29942 1.29442 1.29714 16890
2013.05.31 20:00 1.29713 1.3002 1.2963 1.29963 6159
2013.06.03 0:00 1.29934 1.30065 1.29849 1.30045 4050
2013.06.03 4:00 1.30044 1.30154 1.29913 1.30127 5052
2013.06.03 8:00 1.30127 1.30434 1.30072 1.30189 10812
2013.06.03 12:00 1.30192 1.30301 1.29911 1.29979 11685
2013.06.03 16:00 1.29978 1.31074 1.29555 1.30835 18218
2013.06.03 20:00 1.30828 1.31027 1.30678 1.30756 6942
2013.06.04 0:00 1.30756 1.30804 1.30643 1.30797 4886
2013.06.04 4:00 1.308 1.30802 1.30566 1.30611 5254
2013.06.04 8:00 1.30613 1.30881 1.30519 1.30674 11909
2013.06.04 12:00 1.30675 1.31012 1.30651 1.30705 13116
2013.06.04 16:00 1.30705 1.30888 1.30426 1.30701 15048
2013.06.04 20:00 1.30702 1.30894 1.30605 1.30805 5964
2013.06.05 0:00 1.30803 1.30892 1.30651 1.30694 4180
2013.06.05 4:00 1.30692 1.30962 1.30673 1.30898 7760
2013.06.05 8:00 1.30898 1.31072 1.30562 1.30623 12718
2013.06.05 12:00 1.30622 1.31157 1.30532 1.30704 13781
2013.06.05 16:00 1.30705 1.31021 1.30601 1.30888 16092
2013.06.05 20:00 1.30894 1.3101 1.30797 1.30917 6943
2013.06.06 0:00 1.30917 1.30974 1.3075 1.30799 5255
2013.06.06 4:00 1.30798 1.31065 1.30776 1.31038 5842
2013.06.06 8:00 1.31037 1.31304 1.30973 1.31251 11414
2013.06.06 12:00 1.31251 1.31665 1.30914 1.31499 14085
2013.06.06 16:00 1.31501 1.33054 1.31329 1.3252 23962
2013.06.06 20:00 1.32521 1.32542 1.32272 1.32455 9806
2013.06.07 0:00 1.32455 1.32474 1.32353 1.32384 6057
2013.06.07 4:00 1.32386 1.32685 1.32376 1.32609 11309
2013.06.07 8:00 1.32609 1.32624 1.32245 1.32312 14506
2013.06.07 12:00 1.32311 1.32853 1.32001 1.32039 18095
2013.06.07 16:00 1.32038 1.32421 1.31911 1.32205 19360
2013.06.07 20:00 1.32208 1.32299 1.32166 1.32181 4303
2013.06.10 0:00 1.31904 1.32284 1.31862 1.32241 5129
2013.06.10 4:00 1.32241 1.32242 1.31925 1.31966 4642
2013.06.10 8:00 1.31966 1.32204 1.31774 1.32169 10522
2013.06.10 12:00 1.32171 1.32299 1.31987 1.32005 11748
2013.06.10 16:00 1.31997 1.32423 1.3183 1.32334 17334
2013.06.10 20:00 1.32335 1.32691 1.32293 1.32564 7012
2013.06.11 0:00 1.32566 1.32611 1.32503 1.32588 5308
2013.06.11 4:00 1.32591 1.32917 1.32474 1.32707 8677
2013.06.11 8:00 1.32706 1.32836 1.32569 1.32809 13180
2013.06.11 12:00 1.32807 1.32994 1.32348 1.32394 17142
2013.06.11 16:00 1.32394 1.33152 1.32327 1.3277 18449
2013.06.11 20:00 1.32775 1.33175 1.32709 1.33126 10024
2013.06.12 0:00 1.33124 1.33171 1.33077 1.33151 4933
2013.06.12 4:00 1.3315 1.3317 1.33021 1.33061 5185
2013.06.12 8:00 1.33061 1.33348 1.32784 1.32965 12660
2013.06.12 12:00 1.32962 1.32977 1.32658 1.3291 13163
2013.06.12 16:00 1.32909 1.33591 1.32821 1.33389 18938
2013.06.12 20:00 1.33391 1.33426 1.33222 1.33386 8392
2013.06.13 0:00 1.33365 1.3367 1.333 1.33593 5354
2013.06.13 4:00 1.33593 1.33697 1.33461 1.33553 8187
2013.06.13 8:00 1.33553 1.339 1.33344 1.3339 14268
2013.06.13 12:00 1.3339 1.33471 1.32939 1.33115 15036
2013.06.13 16:00 1.33111 1.3346 1.32786 1.33264 18132
2013.06.13 20:00 1.33264 1.33784 1.33178 1.33745 10071
2013.06.14 0:00 1.33747 1.33783 1.33556 1.33671 5393
2013.06.14 4:00 1.33667 1.33703 1.33424 1.33443 5845
2013.06.14 8:00 1.33441 1.33546 1.33205 1.33289 11246
2013.06.14 12:00 1.33292 1.33303 1.32947 1.33139 13012
2013.06.14 16:00 1.33141 1.33502 1.33078 1.33196 16667
2013.06.14 20:00 1.33197 1.33494 1.33196 1.33465 4483
2013.06.17 0:00 1.33475 1.33574 1.33309 1.33344 3168
2013.06.17 4:00 1.33344 1.3339 1.33188 1.33202 4122
2013.06.17 8:00 1.33203 1.33488 1.33184 1.33411 8895
2013.06.17 12:00 1.3341 1.33514 1.333 1.33407 9468
2013.06.17 16:00 1.33406 1.33586 1.33293 1.33315 11091
2013.06.17 20:00 1.3332 1.33803 1.33279 1.33656 6909
2013.06.18 0:00 1.33653 1.33683 1.33587 1.33637 3986
2013.06.18 4:00 1.3364 1.33648 1.33467 1.33479 5175
2013.06.18 8:00 1.3348 1.33935 1.33258 1.33823 11894
2013.06.18 12:00 1.33814 1.33987 1.33408 1.33532 14023
2013.06.18 16:00 1.33534 1.34156 1.33379 1.33946 14135
2013.06.18 20:00 1.33944 1.34122 1.33933 1.33933 4679
2013.06.19 0:00 1.33933 1.34021 1.33851 1.33937 4408
2013.06.19 4:00 1.33938 1.34003 1.33847 1.33931 4295
2013.06.19 8:00 1.33929 1.34106 1.33869 1.33936 9628
2013.06.19 12:00 1.33935 1.3407 1.33853 1.33961 9285
2013.06.19 16:00 1.33964 1.34126 1.33883 1.34023 9325
2013.06.19 20:00 1.34022 1.34158 1.32621 1.32939 16158
2013.06.20 0:00 1.32939 1.33015 1.32761 1.32858 6951
2013.06.20 4:00 1.32862 1.32905 1.32516 1.32534 8541
2013.06.20 8:00 1.32527 1.32677 1.31928 1.32208 17389
2013.06.20 12:00 1.32208 1.32249 1.31811 1.31961 17190
2013.06.20 16:00 1.31964 1.32393 1.31612 1.32388 18484
2013.06.20 20:00 1.32385 1.32386 1.3194 1.32189 10304
2013.06.21 0:00 1.32187 1.3246 1.32006 1.32187 6132
2013.06.21 4:00 1.32191 1.32541 1.32143 1.32282 6365
2013.06.21 8:00 1.32283 1.32495 1.32101 1.32179 11553
2013.06.21 12:00 1.32179 1.32284 1.31463 1.31586 14458
2013.06.21 16:00 1.31586 1.31767 1.30988 1.31421 19238
2013.06.21 20:00 1.31419 1.31589 1.3123 1.31239 6373
2013.06.24 0:00 1.30906 1.3114 1.30906 1.31094 4965
2013.06.24 4:00 1.31093 1.3113 1.30889 1.31069 6459
2013.06.24 8:00 1.31069 1.31226 1.30785 1.31069 12936
2013.06.24 12:00 1.31064 1.31236 1.30592 1.31003 15563
2013.06.24 16:00 1.31003 1.3114 1.30656 1.30964 16712
2013.06.24 20:00 1.30961 1.31438 1.30943 1.31185 8668
2013.06.25 0:00 1.31188 1.31357 1.31159 1.31265 5333
2013.06.25 4:00 1.31267 1.31301 1.31104 1.31123 6538
2013.06.25 8:00 1.31123 1.31508 1.31088 1.31295 14033
2013.06.25 12:00 1.31299 1.31432 1.30834 1.30953 14691
2013.06.25 16:00 1.30953 1.31137 1.30651 1.30986 16245
2013.06.25 20:00 1.30988 1.30999 1.30808 1.30808 5723
2013.06.26 0:00 1.30808 1.3087 1.30704 1.30864 4684
2013.06.26 4:00 1.30864 1.3087 1.30569 1.3069 6459
2013.06.26 8:00 1.30691 1.30831 1.30425 1.3045 13096
2013.06.26 12:00 1.30453 1.30554 1.30137 1.30435 15190
2013.06.26 16:00 1.30437 1.30497 1.29848 1.30079 15592
2013.06.26 20:00 1.30081 1.30144 1.2995 1.30117 6900
2013.06.27 0:00 1.30117 1.3025 1.30048 1.30244 4459
2013.06.27 4:00 1.30243 1.3035 1.30207 1.3032 5706
2013.06.27 8:00 1.3032 1.30413 1.3017 1.30303 11105
2013.06.27 12:00 1.30308 1.30429 1.30121 1.30307 12442
2013.06.27 16:00 1.30307 1.30549 1.30001 1.30344 15491
2013.06.27 20:00 1.30336 1.30527 1.30275 1.30384 6008
2013.06.28 0:00 1.30369 1.30422 1.30303 1.30332 4185
2013.06.28 4:00 1.30332 1.30746 1.3033 1.3066 6663
2013.06.28 8:00 1.3066 1.30758 1.30412 1.305 11045
2013.06.28 12:00 1.30505 1.3103 1.30457 1.30865 12723
2013.06.28 16:00 1.30866 1.30871 1.29912 1.30049 16591
2013.06.28 20:00 1.3005 1.30197 1.29935 1.30157 4731
2013.07.01 0:00 1.30108 1.30165 1.30052 1.30125 3479
2013.07.01 4:00 1.30125 1.30325 1.30106 1.30271 4336
2013.07.01 8:00 1.30272 1.3053 1.30178 1.30451 10285
2013.07.01 12:00 1.30447 1.30602 1.30263 1.30297 10155
2013.07.01 16:00 1.30297 1.30669 1.30141 1.30535 12942
2013.07.01 20:00 1.30535 1.30666 1.30512 1.30647 4956
2013.07.02 0:00 1.30653 1.30709 1.30592 1.30612 3055
2013.07.02 4:00 1.30612 1.30648 1.30492 1.30566 4362
2013.07.02 8:00 1.30566 1.3078 1.30214 1.30223 10867
2013.07.02 12:00 1.30221 1.30338 1.29919 1.30025 11900
2013.07.02 16:00 1.30024 1.30379 1.29901 1.30194 13877
2013.07.02 20:00 1.30192 1.30218 1.29636 1.29787 8060
2013.07.03 0:00 1.29783 1.29836 1.29656 1.29662 4397
2013.07.03 4:00 1.29664 1.2981 1.29659 1.29737 5618
2013.07.03 8:00 1.29737 1.29796 1.2923 1.29553 14404
2013.07.03 12:00 1.29552 1.29826 1.2944 1.29729 13539
2013.07.03 16:00 1.29731 1.30314 1.29556 1.30139 13869
2013.07.03 20:00 1.30129 1.3014 1.29972 1.30099 4209
2013.07.04 0:00 1.30099 1.30232 1.3001 1.30036 4159
2013.07.04 4:00 1.30034 1.30054 1.29876 1.29891 5433
2013.07.04 8:00 1.29898 1.30042 1.29838 1.29971 9563
2013.07.04 12:00 1.29966 1.30173 1.28841 1.28873 13688
2013.07.04 16:00 1.28872 1.29321 1.28831 1.29207 13902
2013.07.04 20:00 1.29207 1.29239 1.29114 1.29132 2790
2013.07.05 0:00 1.29132 1.29167 1.28879 1.28971 5228
2013.07.05 4:00 1.2897 1.29054 1.28936 1.29029 4654
2013.07.05 8:00 1.29029 1.29029 1.28691 1.28805 10376
2013.07.05 12:00 1.28809 1.28967 1.28084 1.28253 14581
2013.07.05 16:00 1.28251 1.28442 1.28061 1.28322 15992
2013.07.05 20:00 1.28325 1.28363 1.28268 1.28294 3566
2013.07.08 0:00 1.28109 1.28325 1.28109 1.28255 4356
2013.07.08 4:00 1.28254 1.28274 1.2812 1.28122 4536
2013.07.08 8:00 1.28125 1.28393 1.28117 1.28386 9307
2013.07.08 12:00 1.28383 1.28602 1.28369 1.28456 10602
2013.07.08 16:00 1.28455 1.28788 1.28432 1.28666 11802
2013.07.08 20:00 1.28672 1.28819 1.2856 1.28696 4218
2013.07.09 0:00 1.28696 1.28715 1.2846 1.28494 4425
2013.07.09 4:00 1.28495 1.28632 1.28473 1.28598 5143
2013.07.09 8:00 1.28599 1.28981 1.28599 1.28733 11949
2013.07.09 12:00 1.28737 1.28793 1.28516 1.28577 11606
2013.07.09 16:00 1.28576 1.28643 1.27622 1.27918 16553
2013.07.09 20:00 1.27917 1.27917 1.27553 1.27808 6274
2013.07.10 0:00 1.27806 1.2787 1.2773 1.27773 4054
2013.07.10 4:00 1.27772 1.27837 1.27647 1.27779 5465
2013.07.10 8:00 1.27777 1.28296 1.27739 1.28231 13978
2013.07.10 12:00 1.28229 1.2836 1.28104 1.28202 10546
2013.07.10 16:00 1.282 1.28609 1.28137 1.28509 12510
2013.07.10 20:00 1.28511 1.29838 1.28442 1.29737 14481
2013.07.11 0:00 1.29739 1.32066 1.29621 1.30916 17918
2013.07.11 4:00 1.30923 1.31468 1.30687 1.31347 12370
2013.07.11 8:00 1.31345 1.3146 1.30207 1.30457 17829
2013.07.11 12:00 1.30461 1.30774 1.30095 1.30148 14060
2013.07.11 16:00 1.30146 1.30674 1.3006 1.30226 16675
2013.07.11 20:00 1.30226 1.31222 1.30207 1.30962 9899
2013.07.12 0:00 1.30962 1.31001 1.30866 1.3093 5596
2013.07.12 4:00 1.3093 1.30963 1.30762 1.30815 5304
2013.07.12 8:00 1.30816 1.30832 1.30359 1.30382 9433
2013.07.12 12:00 1.30384 1.3062 1.30225 1.30302 11898
2013.07.12 16:00 1.30299 1.30873 1.29992 1.3075 12998
2013.07.12 20:00 1.3075 1.30904 1.30331 1.30684 5679
2013.07.15 0:00 1.30797 1.30797 1.30519 1.30613 2408
2013.07.15 4:00 1.30613 1.30763 1.30563 1.30737 3786
2013.07.15 8:00 1.30739 1.30788 1.30203 1.30262 9058
2013.07.15 12:00 1.30258 1.30546 1.29934 1.30457 11910
2013.07.15 16:00 1.30457 1.30751 1.30253 1.30504 12747
2013.07.15 20:00 1.30502 1.30773 1.30497 1.30615 4990
2013.07.16 0:00 1.30615 1.30739 1.30526 1.30607 5070
2013.07.16 4:00 1.30608 1.30756 1.30578 1.30735 4131
2013.07.16 8:00 1.30736 1.30986 1.30619 1.30702 10773
2013.07.16 12:00 1.30699 1.31375 1.30534 1.31297 13843
2013.07.16 16:00 1.31297 1.31557 1.30954 1.31433 13505
2013.07.16 20:00 1.31432 1.31742 1.31385 1.31619 5823
2013.07.17 0:00 1.31619 1.31632 1.31387 1.31426 4497
2013.07.17 4:00 1.31436 1.31442 1.31355 1.31398 3477
2013.07.17 8:00 1.31399 1.31659 1.3122 1.31494 10303
2013.07.17 12:00 1.31496 1.31781 1.31242 1.31487 11716
2013.07.17 16:00 1.3149 1.31741 1.30831 1.31394 16554
2013.07.17 20:00 1.31393 1.31598 1.31066 1.31243 6757
2013.07.18 0:00 1.31245 1.31273 1.31116 1.31141 3560
2013.07.18 4:00 1.31141 1.31183 1.30909 1.30942 4365
2013.07.18 8:00 1.30943 1.31219 1.30904 1.31203 9226
2013.07.18 12:00 1.31204 1.31208 1.30726 1.30785 10194
2013.07.18 16:00 1.30788 1.3099 1.30668 1.30848 11815
2013.07.18 20:00 1.30844 1.31203 1.30806 1.31088 5949
2013.07.19 0:00 1.3109 1.31148 1.30891 1.3095 4640
2013.07.19 4:00 1.30949 1.31502 1.30932 1.31378 6639
2013.07.19 8:00 1.31378 1.31477 1.31234 1.31245 8464
2013.07.19 12:00 1.31242 1.31359 1.30967 1.31143 10094
2013.07.19 16:00 1.31143 1.31505 1.3102 1.3139 10025
2013.07.19 20:00 1.31389 1.31539 1.31275 1.31422 3442
2013.07.22 0:00 1.31358 1.31692 1.31357 1.31616 3886
2013.07.22 4:00 1.3162 1.31622 1.31495 1.31526 4017
2013.07.22 8:00 1.31527 1.31646 1.3144 1.31586 7225
2013.07.22 12:00 1.31592 1.31915 1.31558 1.31635 9556
2013.07.22 16:00 1.31639 1.32179 1.31624 1.31924 11587
2013.07.22 20:00 1.31923 1.32009 1.31824 1.31849 3724
2013.07.23 0:00 1.31849 1.31953 1.31827 1.31891 3121
2013.07.23 4:00 1.31892 1.32073 1.31871 1.3198 4531
2013.07.23 8:00 1.31982 1.3207 1.31793 1.31851 8117
2013.07.23 12:00 1.31848 1.3196 1.31634 1.31873 10336
2013.07.23 16:00 1.31874 1.323 1.31801 1.32122 10802
2013.07.23 20:00 1.32124 1.32386 1.32093 1.32229 5656
2013.07.24 0:00 1.32228 1.32266 1.32176 1.32185 2805
2013.07.24 4:00 1.3219 1.3222 1.31988 1.32086 4885
2013.07.24 8:00 1.3209 1.32544 1.31905 1.32365 10779
2013.07.24 12:00 1.32369 1.3256 1.3212 1.32133 9433
2013.07.24 16:00 1.32135 1.32433 1.31974 1.32057 13161
2013.07.24 20:00 1.32057 1.32095 1.31772 1.32006 7190
2013.07.25 0:00 1.31993 1.32013 1.31878 1.3194 3455
2013.07.25 4:00 1.3194 1.32108 1.31937 1.32108 3367
2013.07.25 8:00 1.3211 1.32375 1.31802 1.31857 9667
2013.07.25 12:00 1.31856 1.32388 1.31655 1.32243 12267
2013.07.25 16:00 1.32251 1.32398 1.32099 1.32283 11443
2013.07.25 20:00 1.32283 1.32956 1.32264 1.32767 9395
2013.07.26 0:00 1.32767 1.32821 1.32686 1.32743 3875
2013.07.26 4:00 1.32743 1.32887 1.32704 1.32793 5123
2013.07.26 8:00 1.32788 1.32968 1.32723 1.32871 8527
2013.07.26 12:00 1.32869 1.3294 1.32526 1.32615 10046
2013.07.26 16:00 1.32615 1.32944 1.32549 1.32794 11892
2013.07.26 20:00 1.32801 1.32898 1.32728 1.32817 3945
2013.07.29 0:00 1.32857 1.32937 1.32757 1.32891 3025
2013.07.29 4:00 1.32891 1.32928 1.32748 1.32792 4354
2013.07.29 8:00 1.32788 1.3292 1.3261 1.32846 8696
2013.07.29 12:00 1.32855 1.32949 1.32483 1.32588 9575
2013.07.29 16:00 1.32586 1.32713 1.32393 1.3262 11331
2013.07.29 20:00 1.32619 1.32719 1.32536 1.32619 4036
2013.07.30 0:00 1.32629 1.3266 1.32534 1.32587 3066
2013.07.30 4:00 1.32586 1.32622 1.32475 1.32562 5230
2013.07.30 8:00 1.32557 1.32788 1.32511 1.32708 8628
2013.07.30 12:00 1.32706 1.33009 1.3263 1.32869 9725
2013.07.30 16:00 1.32867 1.32952 1.32346 1.32541 11412
2013.07.30 20:00 1.32531 1.32705 1.32461 1.32617 4080
2013.07.31 0:00 1.32619 1.32679 1.32565 1.32597 3394
2013.07.31 4:00 1.326 1.32666 1.32517 1.3258 3860
2013.07.31 8:00 1.3258 1.33003 1.32407 1.32884 9794
2013.07.31 12:00 1.32884 1.32902 1.3214 1.3223 12633
2013.07.31 16:00 1.32229 1.32987 1.32166 1.3275 13914
2013.07.31 20:00 1.32761 1.33446 1.3265 1.3302 10581
2013.08.01 0:00 1.3302 1.33108 1.32902 1.33062 4166
2013.08.01 4:00 1.33062 1.33062 1.32713 1.32734 4670
2013.08.01 8:00 1.32733 1.32761 1.3227 1.3246 8070
2013.08.01 12:00 1.32458 1.32533 1.31967 1.32391 11678
2013.08.01 16:00 1.32421 1.32671 1.32101 1.32134 13392
2013.08.01 20:00 1.32133 1.32232 1.31981 1.32062 5902
2013.08.02 0:00 1.32063 1.32149 1.32034 1.32052 3821
2013.08.02 4:00 1.32053 1.32233 1.31895 1.32123 4867
2013.08.02 8:00 1.32124 1.32266 1.32026 1.32159 8286
2013.08.02 12:00 1.3216 1.32845 1.31877 1.32685 11530
2013.08.02 16:00 1.32683 1.32937 1.3233 1.32767 13798
2013.08.02 20:00 1.32772 1.32885 1.32673 1.32841 3663
2013.08.05 0:00 1.32786 1.32873 1.32652 1.3268 3078
2013.08.05 4:00 1.32682 1.32794 1.32634 1.32762 4028
2013.08.05 8:00 1.32763 1.33003 1.32645 1.32855 9230
2013.08.05 12:00 1.32859 1.32925 1.32431 1.32483 8898
2013.08.05 16:00 1.32482 1.3265 1.32327 1.32618 9965
2013.08.05 20:00 1.32616 1.32661 1.32509 1.32577 4241
2013.08.06 0:00 1.32587 1.32712 1.32527 1.32615 3121
2013.08.06 4:00 1.32621 1.32692 1.32581 1.32604 4256
2013.08.06 8:00 1.32604 1.32681 1.3246 1.32647 7617
2013.08.06 12:00 1.32644 1.33061 1.32644 1.32952 10191
2013.08.06 16:00 1.3295 1.33229 1.32821 1.32981 11899
2013.08.06 20:00 1.32983 1.3314 1.32964 1.33045 4470
2013.08.07 0:00 1.33045 1.33156 1.32963 1.32996 4285
2013.08.07 4:00 1.32998 1.3303 1.32924 1.33012 4072
2013.08.07 8:00 1.33012 1.33119 1.32725 1.32835 9335
2013.08.07 12:00 1.32836 1.33245 1.32655 1.33048 12958
2013.08.07 16:00 1.33057 1.33342 1.32906 1.3327 11806
2013.08.07 20:00 1.33274 1.33452 1.33274 1.33352 6028
2013.08.08 0:00 1.33352 1.33435 1.33315 1.33393 4121
2013.08.08 4:00 1.33391 1.33431 1.33282 1.3342 4611
2013.08.08 8:00 1.3342 1.33691 1.33347 1.33459 10418
2013.08.08 12:00 1.33465 1.33672 1.3346 1.33602 8272
2013.08.08 16:00 1.33602 1.34002 1.33559 1.33916 12628
2013.08.08 20:00 1.33914 1.33969 1.33795 1.33808 4749
2013.08.09 0:00 1.33802 1.33845 1.33756 1.33809 2687
2013.08.09 4:00 1.33811 1.33865 1.33776 1.3384 2952
2013.08.09 8:00 1.33836 1.33903 1.3368 1.33824 7540
2013.08.09 12:00 1.33825 1.33902 1.33623 1.33625 8170
2013.08.09 16:00 1.33626 1.33665 1.33326 1.3343 10173
2013.08.09 20:00 1.3343 1.33475 1.33372 1.33448 2794
2013.08.12 0:00 1.33202 1.33439 1.33202 1.33258 3138
2013.08.12 4:00 1.33256 1.33319 1.33177 1.33258 3920
2013.08.12 8:00 1.3326 1.33333 1.32961 1.33079 8107
2013.08.12 12:00 1.33079 1.33081 1.32772 1.32886 8831
2013.08.12 16:00 1.3289 1.33123 1.32816 1.33077 8495
2013.08.12 20:00 1.33077 1.33127 1.32901 1.32991 4130
2013.08.13 0:00 1.32989 1.33016 1.32892 1.32925 3079
2013.08.13 4:00 1.32927 1.3313 1.32924 1.33095 4042
2013.08.13 8:00 1.33093 1.33161 1.32813 1.32974 10281
2013.08.13 12:00 1.32967 1.33171 1.32507 1.32568 11372
2013.08.13 16:00 1.32568 1.32642 1.32335 1.32533 12811
2013.08.13 20:00 1.32524 1.32694 1.32502 1.32614 4623
2013.08.14 0:00 1.32621 1.32683 1.32566 1.32612 2984
2013.08.14 4:00 1.3261 1.3267 1.32533 1.32585 3367
2013.08.14 8:00 1.32585 1.32795 1.32548 1.32684 10277
2013.08.14 12:00 1.32685 1.32698 1.32388 1.32561 10026
2013.08.14 16:00 1.32563 1.32711 1.32482 1.32561 10240
2013.08.14 20:00 1.32561 1.32617 1.3247 1.32546 4542
2013.08.15 0:00 1.32546 1.3268 1.32538 1.32652 3321
2013.08.15 4:00 1.32652 1.33105 1.32603 1.32903 6604
2013.08.15 8:00 1.32905 1.3298 1.32785 1.32885 7594
2013.08.15 12:00 1.32885 1.3301 1.3223 1.3233 10721
2013.08.15 16:00 1.32328 1.32704 1.32058 1.32602 10937
2013.08.15 20:00 1.32607 1.33623 1.32607 1.33459 4040
2013.08.16 0:00 1.33462 1.33559 1.3345 1.33527 797
2013.08.16 4:00 1.3353 1.33531 1.33392 1.33426 1305
2013.08.16 8:00 1.33426 1.3352 1.33255 1.33382 8934
2013.08.16 12:00 1.33379 1.33673 1.33277 1.33643 8357
2013.08.16 16:00 1.33641 1.33798 1.33146 1.33187 13363
2013.08.16 20:00 1.33186 1.33409 1.33109 1.33332 4567
2013.08.19 0:00 1.33317 1.33423 1.3321 1.33363 3824
2013.08.19 4:00 1.33361 1.33402 1.33223 1.33256 4047
2013.08.19 8:00 1.33256 1.3332 1.33152 1.33283 7291
2013.08.19 12:00 1.33294 1.33744 1.3328 1.33459 11350
2013.08.19 16:00 1.3346 1.33609 1.33367 1.33406 9942
2013.08.19 20:00 1.33407 1.33469 1.33334 1.33338 4172
2013.08.20 0:00 1.33338 1.33407 1.33308 1.33369 2241
2013.08.20 4:00 1.33369 1.33524 1.3329 1.3347 4546
2013.08.20 8:00 1.33471 1.33857 1.33233 1.33716 11097
2013.08.20 12:00 1.33716 1.34352 1.33644 1.34235 14406
2013.08.20 16:00 1.34235 1.34518 1.34175 1.34203 11661
2013.08.20 20:00 1.342 1.34261 1.3414 1.34166 4305
2013.08.21 0:00 1.34167 1.34258 1.34155 1.34208 2965
2013.08.21 4:00 1.34208 1.34267 1.34171 1.3418 4540
2013.08.21 8:00 1.3418 1.34213 1.33861 1.33866 9859
2013.08.21 12:00 1.3386 1.34083 1.33807 1.33859 9577
2013.08.21 16:00 1.33859 1.33938 1.33536 1.33739 10776
2013.08.21 20:00 1.33739 1.33961 1.33355 1.33541 10559
2013.08.22 0:00 1.33542 1.33581 1.33315 1.33371 3731
2013.08.22 4:00 1.33371 1.33432 1.33328 1.33394 4109
2013.08.22 8:00 1.33397 1.3364 1.33213 1.33539 9911
2013.08.22 12:00 1.33539 1.33588 1.3298 1.33413 11927
2013.08.22 16:00 1.33413 1.3373 1.33257 1.33579 11174
2013.08.22 20:00 1.33578 1.33659 1.33472 1.3356 5052
2013.08.23 0:00 1.33549 1.33679 1.33415 1.33472 3383
2013.08.23 4:00 1.33471 1.33605 1.3341 1.3341 3874
2013.08.23 8:00 1.3341 1.33651 1.33349 1.33641 8381
2013.08.23 12:00 1.33639 1.33707 1.33443 1.3357 9219
2013.08.23 16:00 1.3357 1.34097 1.33334 1.33864 11753
2013.08.23 20:00 1.33869 1.33922 1.33786 1.33857 2712
2013.08.26 0:00 1.33834 1.33915 1.33773 1.33859 2689
2013.08.26 4:00 1.33859 1.33904 1.33778 1.33811 2485
2013.08.26 8:00 1.33805 1.33842 1.33644 1.33673 5251
2013.08.26 12:00 1.33672 1.33942 1.33566 1.33853 6540
2013.08.26 16:00 1.33854 1.33885 1.33639 1.33672 7302
2013.08.26 20:00 1.33672 1.33789 1.33618 1.33682 3414
2013.08.27 0:00 1.33684 1.33903 1.33671 1.33805 3309
2013.08.27 4:00 1.33805 1.33818 1.33692 1.33744 3017
2013.08.27 8:00 1.33742 1.33861 1.33232 1.33373 9818
2013.08.27 12:00 1.33372 1.335 1.33283 1.33407 9369
2013.08.27 16:00 1.33406 1.33986 1.33406 1.33878 11890
2013.08.27 20:00 1.3388 1.33949 1.33808 1.33924 5293
2013.08.28 0:00 1.3392 1.33936 1.33811 1.33812 3350
2013.08.28 4:00 1.33811 1.33976 1.3374 1.33741 4267
2013.08.28 8:00 1.33742 1.33865 1.33621 1.33645 8333
2013.08.28 12:00 1.33645 1.33778 1.33365 1.33649 10244
2013.08.28 16:00 1.33651 1.33728 1.3305 1.33335 12813
2013.08.28 20:00 1.33335 1.33448 1.33194 1.33388 4180
2013.08.29 0:00 1.33388 1.33431 1.33283 1.33289 2711
2013.08.29 4:00 1.33288 1.33398 1.33224 1.33245 4132
2013.08.29 8:00 1.33246 1.33264 1.32535 1.3265 11744
2013.08.29 12:00 1.32648 1.32707 1.32336 1.32406 10538
2013.08.29 16:00 1.32402 1.32507 1.32195 1.32405 10814
2013.08.29 20:00 1.32404 1.32495 1.32336 1.32402 4625
2013.08.30 0:00 1.32399 1.32424 1.32336 1.32397 3626
2013.08.30 4:00 1.32399 1.32546 1.32355 1.32413 4328
2013.08.30 8:00 1.32413 1.32501 1.32221 1.32447 8330
2013.08.30 12:00 1.3244 1.32527 1.32174 1.32236 8792
2013.08.30 16:00 1.32238 1.32238 1.3175 1.32047 11373
2013.08.30 20:00 1.32046 1.32174 1.32007 1.3216 3951
2013.09.02 0:00 1.32097 1.32138 1.31917 1.31969 4154
2013.09.02 4:00 1.31969 1.32106 1.31965 1.32011 4237
2013.09.02 8:00 1.32016 1.3227 1.32009 1.32154 7770
2013.09.02 12:00 1.32154 1.3226 1.32038 1.32087 5955
2013.09.02 16:00 1.32087 1.32098 1.31837 1.31943 6102
2013.09.02 20:00 1.31943 1.31986 1.31882 1.31903 2568
2013.09.03 0:00 1.31903 1.31966 1.3185 1.31854 2880
2013.09.03 4:00 1.31866 1.31969 1.3186 1.31929 2921
2013.09.03 8:00 1.31924 1.31925 1.31606 1.31747 8030
2013.09.03 12:00 1.31747 1.31871 1.31585 1.31751 7736
2013.09.03 16:00 1.31752 1.31793 1.31386 1.31711 10583
2013.09.03 20:00 1.31714 1.31786 1.31622 1.317 4321
2013.09.04 0:00 1.317 1.3176 1.3164 1.31687 2487
2013.09.04 4:00 1.31688 1.317 1.31628 1.3164 2824
2013.09.04 8:00 1.3164 1.31773 1.31571 1.31756 7383
2013.09.04 12:00 1.31753 1.31867 1.31665 1.31729 8409
2013.09.04 16:00 1.3173 1.32178 1.31646 1.32097 9449
2013.09.04 20:00 1.321 1.32172 1.32042 1.32065 4102
2013.09.05 0:00 1.32058 1.32076 1.31942 1.31967 2786
2013.09.05 4:00 1.31967 1.3202 1.31875 1.3188 2731
2013.09.05 8:00 1.3188 1.31941 1.31635 1.31885 8174
2013.09.05 12:00 1.31883 1.32226 1.31368 1.31546 9937
2013.09.05 16:00 1.31544 1.31727 1.31104 1.31272 10050
2013.09.05 20:00 1.31271 1.31273 1.31152 1.31197 3603
2013.09.06 0:00 1.31197 1.31224 1.31158 1.3121 2517
2013.09.06 4:00 1.3121 1.31383 1.31202 1.31287 3297
2013.09.06 8:00 1.31288 1.31345 1.31189 1.31308 5441
2013.09.06 12:00 1.31308 1.31794 1.31047 1.3129 8708
2013.09.06 16:00 1.31303 1.3189 1.31255 1.31641 8746
2013.09.06 20:00 1.31637 1.31846 1.31603 1.31751 3166
2013.09.09 0:00 1.31615 1.31814 1.31613 1.3176 3640
2013.09.09 4:00 1.31758 1.31782 1.31667 1.31699 2448
2013.09.09 8:00 1.31698 1.31978 1.31668 1.31972 6210
2013.09.09 12:00 1.31975 1.32122 1.31847 1.32079 6670
2013.09.09 16:00 1.32085 1.32806 1.32085 1.32582 9918
2013.09.09 20:00 1.32576 1.32704 1.32502 1.32546 3560
2013.09.10 0:00 1.32546 1.32601 1.32511 1.32542 2857
2013.09.10 4:00 1.32539 1.32707 1.32501 1.32662 3152
2013.09.10 8:00 1.32661 1.32757 1.32427 1.32498 7567
2013.09.10 12:00 1.325 1.32534 1.323 1.32449 8153
2013.09.10 16:00 1.32456 1.32723 1.32443 1.326 9032
2013.09.10 20:00 1.32598 1.32756 1.3259 1.32671 3535
2013.09.11 0:00 1.32676 1.3275 1.32632 1.3272 2281
2013.09.11 4:00 1.32725 1.32818 1.32504 1.32549 3797
2013.09.11 8:00 1.32551 1.32744 1.32438 1.3273 6614
2013.09.11 12:00 1.32731 1.32766 1.32539 1.32636 7582
2013.09.11 16:00 1.32634 1.3314 1.32612 1.33009 9713
2013.09.11 20:00 1.3301 1.33244 1.32998 1.33103 4724
2013.09.12 0:00 1.33101 1.33229 1.33069 1.33173 2604
2013.09.12 4:00 1.33179 1.33241 1.33071 1.33139 3833
2013.09.12 8:00 1.33141 1.33151 1.3287 1.32874 6677
2013.09.12 12:00 1.32874 1.32983 1.32613 1.32781 7983
2013.09.12 16:00 1.32783 1.33241 1.32668 1.33112 9403
2013.09.12 20:00 1.33116 1.33162 1.3295 1.3299 3908
2013.09.13 0:00 1.32985 1.33023 1.32924 1.3296 2806
2013.09.13 4:00 1.3296 1.32967 1.32747 1.32768 3489
2013.09.13 8:00 1.32764 1.32961 1.32643 1.32871 6923
2013.09.13 12:00 1.32876 1.33211 1.32791 1.33105 7111
2013.09.13 16:00 1.33104 1.33108 1.32543 1.32882 8802
2013.09.13 20:00 1.32884 1.33096 1.32882 1.33029 2970
2013.09.16 0:00 1.33576 1.33819 1.33531 1.33664 5114
2013.09.16 4:00 1.33662 1.33708 1.33561 1.33645 2377
2013.09.16 8:00 1.33636 1.3374 1.33461 1.33489 6543
2013.09.16 12:00 1.33486 1.33854 1.33403 1.33828 7391
2013.09.16 16:00 1.33827 1.3383 1.3337 1.33384 8343
2013.09.16 20:00 1.33385 1.33484 1.333 1.33334 4233
2013.09.17 0:00 1.33335 1.334 1.33279 1.33314 2645
2013.09.17 4:00 1.33314 1.33363 1.33251 1.33324 3047
2013.09.17 8:00 1.33325 1.33574 1.3331 1.33529 6621
2013.09.17 12:00 1.33516 1.33693 1.33502 1.33611 6803
2013.09.17 16:00 1.33619 1.3362 1.33371 1.33545 6891
2013.09.17 20:00 1.33543 1.33612 1.33527 1.3358 3299
2013.09.18 0:00 1.33602 1.33602 1.33468 1.33494 2250
2013.09.18 4:00 1.33493 1.33592 1.33467 1.33587 2071
2013.09.18 8:00 1.33586 1.33639 1.33444 1.33503 5695
2013.09.18 12:00 1.33503 1.33589 1.33431 1.33467 6704
2013.09.18 16:00 1.33468 1.33596 1.3338 1.33576 7041
2013.09.18 20:00 1.33577 1.35415 1.33574 1.35212 13105
2013.09.19 0:00 1.35212 1.35344 1.35009 1.35244 5449
2013.09.19 4:00 1.35243 1.35335 1.35135 1.35296 3961
2013.09.19 8:00 1.35297 1.35685 1.35234 1.35555 10274
2013.09.19 12:00 1.35554 1.35654 1.353 1.3541 9355
2013.09.19 16:00 1.3541 1.35623 1.35091 1.35147 10897
2013.09.19 20:00 1.35144 1.35353 1.3514 1.3529 5080
2013.09.20 0:00 1.3529 1.35376 1.35279 1.35353 2443
2013.09.20 4:00 1.35355 1.35392 1.35303 1.35348 2465
2013.09.20 8:00 1.35348 1.35417 1.35177 1.35281 5713
2013.09.20 12:00 1.35284 1.35486 1.35071 1.3525 9233
2013.09.20 16:00 1.35253 1.35375 1.3498 1.35265 9352
2013.09.20 20:00 1.35264 1.35369 1.35161 1.35231 3715
2013.09.23 0:00 1.35448 1.35471 1.35243 1.35333 2969
2013.09.23 4:00 1.35333 1.35367 1.35199 1.35256 2720
2013.09.23 8:00 1.35255 1.35444 1.35082 1.35241 7141
2013.09.23 12:00 1.35239 1.35248 1.34989 1.3507 7810
2013.09.23 16:00 1.35069 1.35144 1.34792 1.35141 9390
2013.09.23 20:00 1.35137 1.35143 1.349 1.34925 3773
2013.09.24 0:00 1.34928 1.34983 1.34904 1.34938 2443
2013.09.24 4:00 1.34938 1.34969 1.34888 1.34927 2320
2013.09.24 8:00 1.34925 1.35186 1.34907 1.34934 7192
2013.09.24 12:00 1.3493 1.34971 1.34643 1.34711 8361
2013.09.24 16:00 1.34711 1.34961 1.34696 1.34921 8707
2013.09.24 20:00 1.3493 1.34941 1.34689 1.34731 4639
2013.09.25 0:00 1.3473 1.34743 1.34687 1.34733 2226
2013.09.25 4:00 1.34733 1.34805 1.34622 1.34683 2605
2013.09.25 8:00 1.34686 1.34977 1.34663 1.34958 6016
2013.09.25 12:00 1.34958 1.35193 1.34939 1.35042 7731
2013.09.25 16:00 1.35045 1.35372 1.34943 1.35271 8355
2013.09.25 20:00 1.35277 1.35321 1.35197 1.35257 4011
2013.09.26 0:00 1.35239 1.35315 1.35127 1.35209 2611
2013.09.26 4:00 1.35206 1.35255 1.35115 1.35234 3422
2013.09.26 8:00 1.35233 1.3526 1.35033 1.35139 5836
2013.09.26 12:00 1.35134 1.35147 1.34854 1.35037 7207
2013.09.26 16:00 1.35036 1.3511 1.34723 1.34733 8011
2013.09.26 20:00 1.34726 1.34897 1.34722 1.34882 3694
2013.09.27 0:00 1.34882 1.34908 1.34832 1.34853 1992
2013.09.27 4:00 1.34853 1.34885 1.34741 1.34867 2738
2013.09.27 8:00 1.34862 1.35076 1.34857 1.35051 5770
2013.09.27 12:00 1.35053 1.35559 1.34902 1.35442 8075
2013.09.27 16:00 1.35441 1.35642 1.35178 1.35224 8268
2013.09.27 20:00 1.35224 1.35262 1.35131 1.35218 3200
2013.09.30 0:00 1.34887 1.34983 1.34773 1.34937 4660
2013.09.30 4:00 1.34937 1.35064 1.34923 1.34998 3074
2013.09.30 8:00 1.34999 1.3511 1.34775 1.35015 6294
2013.09.30 12:00 1.35016 1.35511 1.34912 1.35487 7249
2013.09.30 16:00 1.35491 1.35556 1.35195 1.35303 8497
2013.09.30 20:00 1.35313 1.35384 1.35205 1.3525 4451
2013.10.01 0:00 1.35251 1.35284 1.35172 1.35181 2311
2013.10.01 4:00 1.3518 1.35516 1.3518 1.35456 4957
2013.10.01 8:00 1.35458 1.35876 1.35385 1.35479 8286
2013.10.01 12:00 1.3548 1.35584 1.35347 1.35492 8238
2013.10.01 16:00 1.35492 1.35636 1.35168 1.35253 9566
2013.10.01 20:00 1.35248 1.35361 1.35238 1.35254 4119
2013.10.02 0:00 1.35255 1.35282 1.35073 1.35107 2962
2013.10.02 4:00 1.35107 1.35231 1.35073 1.35208 3378
2013.10.02 8:00 1.35209 1.35389 1.35074 1.35296 6660
2013.10.02 12:00 1.35293 1.35832 1.3506 1.35793 8750
2013.10.02 16:00 1.35801 1.36068 1.35775 1.35827 10771
2013.10.02 20:00 1.35828 1.35891 1.35763 1.3578 4590
2013.10.03 0:00 1.35775 1.35902 1.35774 1.3583 2799
2013.10.03 4:00 1.3583 1.36231 1.35807 1.36071 4253
2013.10.03 8:00 1.36071 1.36087 1.3589 1.36046 7332
2013.10.03 12:00 1.36044 1.36157 1.35927 1.35984 7943
2013.10.03 16:00 1.35985 1.36455 1.35864 1.36237 11022
2013.10.03 20:00 1.36244 1.36306 1.36163 1.36177 4702
2013.10.04 0:00 1.36164 1.36297 1.36164 1.36278 3081
2013.10.04 4:00 1.36278 1.36315 1.36202 1.36248 3071
2013.10.04 8:00 1.36247 1.36298 1.36099 1.36102 6300
2013.10.04 12:00 1.36103 1.36145 1.35804 1.35839 7899
2013.10.04 16:00 1.35841 1.36062 1.35384 1.35524 9643
2013.10.04 20:00 1.35525 1.35609 1.35456 1.35531 3375
2013.10.07 0:00 1.35629 1.35713 1.35608 1.35638 3823
2013.10.07 4:00 1.35636 1.35742 1.3561 1.35633 3574
2013.10.07 8:00 1.35634 1.35909 1.35634 1.35874 5863
2013.10.07 12:00 1.35876 1.35893 1.35599 1.35676 5773
2013.10.07 16:00 1.35675 1.35849 1.35425 1.35745 7950
2013.10.07 20:00 1.35748 1.35841 1.35742 1.35801 3920
2013.10.08 0:00 1.35801 1.35814 1.35737 1.35737 3396
2013.10.08 4:00 1.35743 1.35767 1.35573 1.35627 2752
2013.10.08 8:00 1.35627 1.3575 1.35591 1.35706 5354
2013.10.08 12:00 1.35703 1.35867 1.35661 1.35838 6810
2013.10.08 16:00 1.35839 1.3607 1.35719 1.35738 9070
2013.10.08 20:00 1.35737 1.35792 1.35642 1.35723 4517
2013.10.09 0:00 1.35726 1.36044 1.35707 1.35778 4092
2013.10.09 4:00 1.35778 1.358 1.35624 1.35671 3554
2013.10.09 8:00 1.35671 1.35681 1.35186 1.35249 8005
2013.10.09 12:00 1.35244 1.3536 1.35031 1.35136 8264
2013.10.09 16:00 1.35135 1.35191 1.35004 1.35108 8436
2013.10.09 20:00 1.3511 1.35276 1.34857 1.35235 6208
2013.10.10 0:00 1.35231 1.35274 1.35074 1.35079 3299
2013.10.10 4:00 1.35079 1.35106 1.349 1.34927 3890
2013.10.10 8:00 1.34923 1.35283 1.34877 1.35277 5947
2013.10.10 12:00 1.35274 1.35463 1.35111 1.35136 7185
2013.10.10 16:00 1.35136 1.35449 1.35051 1.35218 8725
2013.10.10 20:00 1.3522 1.35383 1.35174 1.35193 4437
2013.10.11 0:00 1.35193 1.35321 1.35179 1.35264 3936
2013.10.11 4:00 1.35264 1.35439 1.35193 1.35322 3386
2013.10.11 8:00 1.3532 1.35685 1.35297 1.35671 5808
2013.10.11 12:00 1.35673 1.35813 1.35592 1.35604 5883
2013.10.11 16:00 1.35603 1.35749 1.35231 1.35387 8425
2013.10.11 20:00 1.35387 1.35551 1.35292 1.35493 3119
2013.10.14 0:00 1.35588 1.35627 1.35507 1.35533 2840
2013.10.14 4:00 1.35528 1.35658 1.35511 1.35643 2331
2013.10.14 8:00 1.35643 1.35689 1.35453 1.35528 4189
2013.10.14 12:00 1.35525 1.35974 1.35511 1.35867 5783
2013.10.14 16:00 1.35867 1.3594 1.35753 1.35753 5915
2013.10.14 20:00 1.35751 1.3577 1.35588 1.35606 4378
2013.10.15 0:00 1.35603 1.35668 1.35501 1.35522 3393
2013.10.15 4:00 1.35526 1.35684 1.35521 1.35665 2630
2013.10.15 8:00 1.35668 1.35708 1.35434 1.35434 5384
2013.10.15 12:00 1.35429 1.35518 1.34794 1.34936 9365
2013.10.15 16:00 1.34943 1.35067 1.34821 1.34982 10122
2013.10.15 20:00 1.34981 1.35361 1.34909 1.35226 6194
2013.10.16 0:00 1.35228 1.3531 1.35058 1.35076 4292
2013.10.16 4:00 1.35078 1.35236 1.35059 1.35134 3146
2013.10.16 8:00 1.35133 1.35436 1.35111 1.35309 5713
2013.10.16 12:00 1.35307 1.35673 1.35262 1.35539 7554
2013.10.16 16:00 1.35539 1.3557 1.34734 1.3509 11767
2013.10.16 20:00 1.35088 1.355 1.35079 1.35334 5923
2013.10.17 0:00 1.35338 1.35386 1.35154 1.35386 4021
2013.10.17 4:00 1.35385 1.3552 1.35347 1.3544 3687
2013.10.17 8:00 1.35442 1.36375 1.35409 1.36216 9298
2013.10.17 12:00 1.36215 1.36678 1.36166 1.36481 10184
2013.10.17 16:00 1.3648 1.36806 1.36453 1.36686 9104
2013.10.17 20:00 1.36686 1.36799 1.36644 1.36723 4033
2013.10.18 0:00 1.36726 1.36727 1.36599 1.36627 3553
2013.10.18 4:00 1.36628 1.36673 1.36594 1.3664 2955
2013.10.18 8:00 1.3664 1.36947 1.36636 1.36919 7910
2013.10.18 12:00 1.36918 1.37036 1.3669 1.3678 8193
2013.10.18 16:00 1.36779 1.36993 1.36773 1.36795 6639
2013.10.18 20:00 1.36793 1.36849 1.36765 1.36839 1955
2014.10.03 20:00 1.25104 1.25168 1.25088 1.25126 1403
2014.10.05 21:00 1.25106 1.25141 1.2508 1.25116 1864
2014.10.06 0:00 1.25117 1.25201 1.25111 1.25175 4417
2014.10.06 4:00 1.25175 1.25378 1.25129 1.25366 9694
2014.10.06 8:00 1.25367 1.25664 1.25324 1.25661 15798
2014.10.06 12:00 1.25661 1.25942 1.25414 1.2591 22894
2014.10.06 16:00 1.25914 1.26738 1.25724 1.26425 17295
2014.10.06 20:00 1.26424 1.26608 1.26418 1.26423 6173
2014.10.07 0:00 1.26426 1.26437 1.26042 1.26173 10156
2014.10.07 4:00 1.26172 1.26636 1.26067 1.26388 18460
2014.10.07 8:00 1.26387 1.26414 1.25827 1.26107 21892
2014.10.07 12:00 1.26106 1.26549 1.2602 1.26246 26487
2014.10.07 16:00 1.26247 1.2681 1.26247 1.26607 13759
2014.10.07 20:00 1.26606 1.26823 1.26599 1.26639 4316
2014.10.08 0:00 1.26639 1.26645 1.2627 1.26347 8905
2014.10.08 4:00 1.26347 1.26562 1.26216 1.2652 10429
2014.10.08 8:00 1.2652 1.26834 1.26441 1.26478 15638
2014.10.08 12:00 1.26481 1.26904 1.26401 1.26822 21294
2014.10.08 16:00 1.26823 1.2748 1.2651 1.27403 18899
2014.10.08 20:00 1.27402 1.27539 1.27263 1.27398 5460
2014.10.09 0:00 1.27397 1.27508 1.27184 1.27424 9615
2014.10.09 4:00 1.27424 1.27904 1.27302 1.27837 13225
2014.10.09 8:00 1.27838 1.27881 1.27508 1.27681 16683
2014.10.09 12:00 1.27681 1.27765 1.26743 1.26816 25359
2014.10.09 16:00 1.26815 1.26995 1.26633 1.26852 13920
2014.10.09 20:00 1.2685 1.26917 1.26789 1.2687 3731
2014.10.10 0:00 1.26871 1.27151 1.2684 1.26974 8288
2014.10.10 4:00 1.26975 1.2708 1.26594 1.26662 12054
2014.10.10 8:00 1.26662 1.26758 1.26429 1.26477 17398
2014.10.10 12:00 1.26478 1.26543 1.26081 1.26349 22035
2014.10.10 16:00 1.26348 1.26445 1.26045 1.26121 9031
2014.10.10 20:00 1.26123 1.26288 1.26112 1.26252 1302
2014.10.12 21:00 1.26301 1.26467 1.26193 1.26386 3821
2014.10.13 0:00 1.26387 1.26967 1.26327 1.26915 7915
2014.10.13 4:00 1.26915 1.26932 1.26501 1.26701 9432
2014.10.13 8:00 1.26702 1.26951 1.26648 1.26875 12193
2014.10.13 12:00 1.26873 1.26987 1.26692 1.26852 16605
2014.10.13 16:00 1.26852 1.26923 1.26638 1.26885 9011
2014.10.13 20:00 1.26887 1.27672 1.26883 1.27207 8764
2014.10.14 0:00 1.27208 1.27305 1.27133 1.27195 6757
2014.10.14 4:00 1.27198 1.27272 1.26893 1.2699 11071
2014.10.14 8:00 1.26992 1.27051 1.26391 1.26493 20979
2014.10.14 12:00 1.26492 1.26783 1.26441 1.26587 20315
2014.10.14 16:00 1.26587 1.26678 1.26399 1.26541 9567
2014.10.14 20:00 1.2654 1.26624 1.26307 1.26404 4269
2014.10.15 0:00 1.26404 1.26472 1.26238 1.26423 6803
2014.10.15 4:00 1.26423 1.26605 1.26362 1.26453 10779
2014.10.15 8:00 1.26453 1.26753 1.26367 1.26697 17541
2014.10.15 12:00 1.26698 1.28857 1.2664 1.27776 31872
2014.10.15 16:00 1.27777 1.28156 1.27697 1.28064 20700
2014.10.15 20:00 1.28062 1.28432 1.27999 1.28193 7817
2014.10.16 0:00 1.28192 1.2844 1.28122 1.28182 8161
2014.10.16 4:00 1.28182 1.28238 1.27719 1.27932 12801
2014.10.16 8:00 1.27932 1.2823 1.27049 1.27396 27243
2014.10.16 12:00 1.27394 1.28137 1.27318 1.28093 26196
2014.10.16 16:00 1.28095 1.28391 1.27879 1.28036 12936
2014.10.16 20:00 1.28034 1.28138 1.27929 1.28035 4495
2014.10.17 0:00 1.28035 1.28142 1.27933 1.27954 5643
2014.10.17 4:00 1.27954 1.28089 1.27799 1.27847 9111
2014.10.17 8:00 1.27846 1.28358 1.27819 1.28333 14778
2014.10.17 12:00 1.28333 1.28353 1.27431 1.27535 20199
2014.10.17 16:00 1.27536 1.27785 1.27526 1.2759 7097
2014.10.17 20:00 1.27592 1.27621 1.27547 1.27572 976
2014.10.19 21:00 1.2749 1.27591 1.27356 1.27464 2899
2014.10.20 0:00 1.27465 1.27685 1.27465 1.27574 5484
2014.10.20 4:00 1.27574 1.27739 1.27304 1.2767 8635
2014.10.20 8:00 1.27672 1.27886 1.27513 1.27679 13673
2014.10.20 12:00 1.27678 1.27868 1.27545 1.27816 17217
2014.10.20 16:00 1.27817 1.2816 1.27777 1.28034 7987
2014.10.20 20:00 1.28033 1.28066 1.27874 1.27935 3197
2014.10.21 0:00 1.27934 1.28114 1.27897 1.28095 5283
2014.10.21 4:00 1.28095 1.2839 1.28079 1.28263 11443
2014.10.21 8:00 1.28263 1.28281 1.27446 1.27799 17308
2014.10.21 12:00 1.27798 1.27801 1.27155 1.27233 20866
2014.10.21 16:00 1.27233 1.27418 1.27139 1.2714 8563
2014.10.21 20:00 1.2714 1.27195 1.27056 1.27127 3516
2014.10.22 0:00 1.27125 1.27295 1.27085 1.27245 4754
2014.10.22 4:00 1.27244 1.27388 1.2702 1.27144 9526
2014.10.22 8:00 1.2714 1.27268 1.26801 1.27002 14195
2014.10.22 12:00 1.27002 1.27037 1.26462 1.26565 21020
2014.10.22 16:00 1.26565 1.26654 1.26363 1.26435 9973
2014.10.22 20:00 1.26434 1.26489 1.26394 1.26405 2950
2014.10.23 0:00 1.26403 1.2649 1.26321 1.26369 5202
2014.10.23 4:00 1.2637 1.26537 1.26129 1.26383 10187
2014.10.23 8:00 1.26384 1.26757 1.26384 1.267 14978
2014.10.23 12:00 1.26697 1.26709 1.26298 1.26557 17964
2014.10.23 16:00 1.26557 1.26625 1.26364 1.26502 8855
2014.10.23 20:00 1.26501 1.26532 1.2643 1.26483 2770
2014.10.24 0:00 1.26482 1.26608 1.26456 1.26549 5721
2014.10.24 4:00 1.26549 1.26639 1.26339 1.26402 7812
2014.10.24 8:00 1.26402 1.26625 1.26378 1.26595 13841
2014.10.24 12:00 1.26596 1.26949 1.26454 1.26736 18502
2014.10.24 16:00 1.26734 1.26738 1.26587 1.26668 6937
2014.10.24 20:00 1.26668 1.26706 1.26652 1.26682 556
2014.10.26 21:00 1.26746 1.26848 1.26711 1.26748 1978
2014.10.27 0:00 1.26749 1.27134 1.26744 1.27045 6312
2014.10.27 4:00 1.27046 1.27078 1.26832 1.26907 5631
2014.10.27 8:00 1.26907 1.27054 1.26648 1.26737 14078
2014.10.27 12:00 1.26739 1.27224 1.26736 1.27105 16337
2014.10.27 16:00 1.27106 1.27179 1.27021 1.27048 7995
2014.10.27 20:00 1.27047 1.27047 1.26947 1.27014 3021
2014.10.28 0:00 1.27013 1.27147 1.26957 1.27084 4975
2014.10.28 4:00 1.27084 1.27183 1.2697 1.27133 5673
2014.10.28 8:00 1.27132 1.27163 1.26837 1.26989 15063
2014.10.28 12:00 1.26991 1.2764 1.26978 1.27458 21020
2014.10.28 16:00 1.27456 1.2749 1.27317 1.27379 9608
2014.10.28 20:00 1.27379 1.27382 1.27304 1.27362 2570
2014.10.29 0:00 1.27365 1.27395 1.27273 1.27341 3977
2014.10.29 4:00 1.2734 1.27463 1.27311 1.27377 5230
2014.10.29 8:00 1.27372 1.27448 1.27227 1.27309 13096
2014.10.29 12:00 1.27309 1.27696 1.27284 1.27598 15903
2014.10.29 16:00 1.27598 1.27651 1.26319 1.26373 18407
2014.10.29 20:00 1.26379 1.26411 1.26255 1.26307 5069
2014.10.30 0:00 1.26309 1.2632 1.26153 1.26173 6460
2014.10.30 4:00 1.26173 1.26196 1.25832 1.25883 11249
2014.10.30 8:00 1.25883 1.25975 1.25545 1.25843 20251
2014.10.30 12:00 1.25844 1.26253 1.25466 1.26205 21324
2014.10.30 16:00 1.26205 1.26311 1.26026 1.26033 12564
2014.10.30 20:00 1.26031 1.26166 1.26026 1.2608 3823
2014.10.31 0:00 1.2608 1.26082 1.25945 1.26017 5791
2014.10.31 4:00 1.26019 1.26026 1.25402 1.25678 20395
2014.10.31 8:00 1.25677 1.25905 1.25474 1.2582 25038
2014.10.31 12:00 1.2582 1.25823 1.24847 1.25281 33037
2014.10.31 16:00 1.25285 1.25432 1.25227 1.25293 14430
2014.10.31 20:00 1.25292 1.25343 1.25192 1.25213 1485
2014.11.02 22:00 1.25049 1.2513 1.25008 1.2501 2617
2014.11.03 0:00 1.2501 1.25101 1.24384 1.24812 12966
2014.11.03 4:00 1.24812 1.25043 1.24782 1.24931 9423
2014.11.03 8:00 1.24932 1.25087 1.24872 1.24978 21078
2014.11.03 12:00 1.24976 1.25089 1.24742 1.24825 24937
2014.11.03 16:00 1.24826 1.24964 1.24698 1.24876 16399
2014.11.03 20:00 1.24877 1.24968 1.24793 1.24913 6387
2014.11.04 0:00 1.24912 1.25302 1.24891 1.25255 10900
2014.11.04 4:00 1.25254 1.25284 1.25003 1.2505 10407
2014.11.04 8:00 1.25048 1.25285 1.24998 1.25124 18846
2014.11.04 12:00 1.25123 1.25763 1.2504 1.25704 23616
2014.11.04 16:00 1.25704 1.25727 1.25398 1.25553 15366
2014.11.04 20:00 1.25552 1.25583 1.25409 1.25507 5632
2014.11.05 0:00 1.2551 1.25662 1.25457 1.25614 6876
2014.11.05 4:00 1.25614 1.25635 1.25145 1.25163 14171
2014.11.05 8:00 1.25164 1.25211 1.24707 1.24707 25055
2014.11.05 12:00 1.24707 1.25058 1.24565 1.24874 30455
2014.11.05 16:00 1.24873 1.24955 1.24734 1.24778 16604
2014.11.05 20:00 1.24776 1.24861 1.24713 1.24765 6953
2014.11.06 0:00 1.24765 1.24937 1.2472 1.24891 10904
2014.11.06 4:00 1.24891 1.2529 1.24861 1.25055 16991
2014.11.06 8:00 1.25054 1.25325 1.24941 1.25189 20653
2014.11.06 12:00 1.25185 1.25289 1.23931 1.24346 31622
2014.11.06 16:00 1.24344 1.24372 1.23818 1.23859 17257
2014.11.06 20:00 1.23858 1.23876 1.23634 1.23793 7429
2014.11.07 0:00 1.23792 1.23851 1.2373 1.23773 7888
2014.11.07 4:00 1.23773 1.23956 1.23673 1.23847 10758
2014.11.07 8:00 1.23845 1.24068 1.23836 1.23931 17457
2014.11.07 12:00 1.2393 1.24409 1.2357 1.24128 34034
2014.11.07 16:00 1.24129 1.24688 1.24109 1.24403 19346
2014.11.07 20:00 1.24405 1.24623 1.2438 1.24519 4660
2014.11.09 22:00 1.24705 1.24791 1.24591 1.24593 2793
2014.11.10 0:00 1.24591 1.24883 1.24524 1.24814 8865
2014.11.10 4:00 1.24815 1.24869 1.2464 1.24733 8001
2014.11.10 8:00 1.24732 1.25082 1.2466 1.24851 17030
2014.11.10 12:00 1.24851 1.24953 1.2428 1.24429 20684
2014.11.10 16:00 1.24429 1.24439 1.2418 1.24218 13433
2014.11.10 20:00 1.24219 1.24301 1.24167 1.24249 4772
2014.11.11 0:00 1.24247 1.244 1.24185 1.24274 7897
2014.11.11 4:00 1.24274 1.24287 1.24042 1.24063 11767
2014.11.11 8:00 1.24062 1.24265 1.23937 1.2412 17304
2014.11.11 12:00 1.24119 1.2437 1.24115 1.24262 16643
2014.11.11 16:00 1.2426 1.24982 1.24231 1.24751 17589
2014.11.11 20:00 1.24753 1.24847 1.24686 1.24746 5357
2014.11.12 0:00 1.24746 1.24765 1.24532 1.24657 10156
2014.11.12 4:00 1.24657 1.24969 1.2458 1.24952 12242
2014.11.12 8:00 1.24951 1.24951 1.24294 1.24584 24391
2014.11.12 12:00 1.24583 1.24913 1.24468 1.24758 25311
2014.11.12 16:00 1.24757 1.24815 1.24185 1.24311 15431
2014.11.12 20:00 1.24311 1.24397 1.24254 1.24288 5481
2014.11.13 0:00 1.24287 1.24504 1.24266 1.2442 8790
2014.11.13 4:00 1.24419 1.24562 1.24331 1.24519 7933
2014.11.13 8:00 1.24519 1.24749 1.24508 1.24615 15965
2014.11.13 12:00 1.24612 1.24897 1.24502 1.24729 20122
2014.11.13 16:00 1.24729 1.24908 1.24541 1.24859 14932
2014.11.13 20:00 1.2486 1.24867 1.24711 1.24728 4657
2014.11.14 0:00 1.24728 1.24756 1.24503 1.24539 8734
2014.11.14 4:00 1.24537 1.24573 1.24256 1.2449 10977
2014.11.14 8:00 1.24492 1.24703 1.24412 1.24444 16747
2014.11.14 12:00 1.24449 1.24937 1.23976 1.24771 26908
2014.11.14 16:00 1.24771 1.25453 1.24616 1.25238 18113
2014.11.14 20:00 1.25236 1.25279 1.25167 1.25216 2948
2014.11.16 22:00 1.25297 1.25316 1.25129 1.25203 2614
2014.11.17 0:00 1.25204 1.25764 1.2517 1.25508 14855
2014.11.17 4:00 1.25508 1.25551 1.25228 1.253 8369
2014.11.17 8:00 1.25301 1.25302 1.24814 1.24891 17342
2014.11.17 12:00 1.24892 1.25049 1.2445 1.24555 22096
2014.11.17 16:00 1.24556 1.24611 1.24441 1.24508 8224
2014.11.17 20:00 1.24507 1.24531 1.24425 1.24492 3999
2014.11.18 0:00 1.24497 1.24756 1.24481 1.24732 6795
2014.11.18 4:00 1.24733 1.2494 1.24671 1.24878 6238
2014.11.18 8:00 1.24881 1.25394 1.24808 1.25146 21919
2014.11.18 12:00 1.25147 1.25336 1.25004 1.25296 21275
2014.11.18 16:00 1.25297 1.25441 1.25261 1.25329 10536
2014.11.18 20:00 1.25329 1.25375 1.25292 1.25313 4331
2014.11.19 0:00 1.2531 1.25336 1.25113 1.25163 8250
2014.11.19 4:00 1.25163 1.25361 1.25124 1.2534 8270
2014.11.19 8:00 1.25339 1.25469 1.2523 1.25347 17197
2014.11.19 12:00 1.25347 1.25697 1.25234 1.25402 19991
2014.11.19 16:00 1.25406 1.2599 1.25232 1.25429 18430
2014.11.19 20:00 1.2543 1.25557 1.25318 1.25397 7113
2014.11.20 0:00 1.25395 1.25484 1.25292 1.25434 6864
2014.11.20 4:00 1.25434 1.25487 1.25223 1.25373 12186
2014.11.20 8:00 1.25339 1.25743 1.25033 1.25332 24515
2014.11.20 12:00 1.25333 1.25678 1.25086 1.25399 27044
2014.11.20 16:00 1.25398 1.25573 1.2518 1.25504 11670
2014.11.20 20:00 1.25505 1.25508 1.25336 1.25421 4478
2014.11.21 0:00 1.25421 1.25673 1.25403 1.25614 9977
2014.11.21 4:00 1.25614 1.25657 1.2536 1.25432 10592
2014.11.21 8:00 1.25433 1.25524 1.24145 1.24253 30655
2014.11.21 12:00 1.24248 1.24376 1.24044 1.24109 22911
2014.11.21 16:00 1.24107 1.24156 1.23742 1.23863 13845
2014.11.21 20:00 1.23862 1.23936 1.23828 1.23856 2738
2014.11.23 22:00 1.236 1.23746 1.2359 1.23706 3170
2014.11.24 0:00 1.23708 1.23958 1.23708 1.23904 5838
2014.11.24 4:00 1.23904 1.24048 1.2389 1.23969 7338
2014.11.24 8:00 1.23969 1.24133 1.23725 1.24104 19639
2014.11.24 12:00 1.24104 1.24393 1.24006 1.24353 18041
2014.11.24 16:00 1.24355 1.24437 1.24231 1.24325 10238
2014.11.24 20:00 1.24326 1.24424 1.24287 1.24329 4652
2014.11.25 0:00 1.2433 1.24352 1.24192 1.24215 8947
2014.11.25 4:00 1.24215 1.24339 1.24148 1.24211 8204
2014.11.25 8:00 1.24209 1.24427 1.24176 1.24346 15336
2014.11.25 12:00 1.24346 1.24852 1.24013 1.24842 22277
2014.11.25 16:00 1.24842 1.24862 1.24584 1.24699 11506
2014.11.25 20:00 1.24702 1.248 1.24678 1.24786 3970
2014.11.26 0:00 1.24787 1.2484 1.24649 1.24703 5866
2014.11.26 4:00 1.24701 1.24817 1.24647 1.24681 7521
2014.11.26 8:00 1.2468 1.24938 1.24427 1.24517 19797
2014.11.26 12:00 1.24518 1.25309 1.2451 1.25268 23678
2014.11.26 16:00 1.2527 1.25286 1.25003 1.25129 9439
2014.11.26 20:00 1.25128 1.25135 1.25012 1.25032 3352
2014.11.27 0:00 1.25032 1.25102 1.24946 1.2507 5522
2014.11.27 4:00 1.2507 1.25226 1.25022 1.2512 6375
2014.11.27 8:00 1.25119 1.25119 1.24641 1.24799 11967
2014.11.27 12:00 1.24803 1.24976 1.24734 1.248 10318
2014.11.27 16:00 1.248 1.24853 1.24639 1.24699 5849
2014.11.27 20:00 1.247 1.24703 1.24551 1.24585 3580
2014.11.28 0:00 1.24586 1.2464 1.24446 1.24467 7673
2014.11.28 4:00 1.24466 1.24625 1.2435 1.24382 6780
2014.11.28 8:00 1.24379 1.24786 1.24281 1.2473 16728
2014.11.28 12:00 1.2473 1.24893 1.24564 1.24647 15608
2014.11.28 16:00 1.24646 1.24655 1.24255 1.24419 9053
2014.11.28 20:00 1.24419 1.24511 1.24387 1.24487 1450
2014.11.30 22:00 1.24624 1.24639 1.24308 1.24357 3714
2014.12.01 0:00 1.24357 1.2451 1.24262 1.24507 8858
2014.12.01 4:00 1.24507 1.24561 1.24186 1.24213 8185
2014.12.01 8:00 1.24212 1.24773 1.24185 1.24589 21877
2014.12.01 12:00 1.24588 1.25057 1.24541 1.24751 19673
2014.12.01 16:00 1.24757 1.2502 1.2468 1.24767 10989
2014.12.01 20:00 1.24766 1.24766 1.24658 1.24691 3322
2014.12.02 0:00 1.24689 1.24752 1.2461 1.24649 4259
2014.12.02 4:00 1.2465 1.24691 1.2449 1.24528 5447
2014.12.02 8:00 1.24529 1.24563 1.24291 1.24392 13875
2014.12.02 12:00 1.24391 1.24413 1.23945 1.24003 18847
2014.12.02 16:00 1.24005 1.24041 1.23759 1.2378 8217
2014.12.02 20:00 1.23781 1.23883 1.23768 1.23868 3585
2014.12.03 0:00 1.23869 1.23896 1.23817 1.23835 5003
2014.12.03 4:00 1.23835 1.23891 1.23613 1.23733 8204
2014.12.03 8:00 1.23733 1.23744 1.23203 1.2322 18133
2014.12.03 12:00 1.2322 1.23439 1.23012 1.23206 19958
2014.12.03 16:00 1.23209 1.2321 1.23002 1.23082 10304
2014.12.03 20:00 1.23084 1.23149 1.23056 1.23133 4045
2014.12.04 0:00 1.23133 1.23186 1.23047 1.23054 4327
2014.12.04 4:00 1.23056 1.2311 1.22945 1.23034 6150
2014.12.04 8:00 1.23037 1.2324 1.23037 1.23059 14986
2014.12.04 12:00 1.23062 1.24358 1.228 1.24354 30658
2014.12.04 16:00 1.24355 1.24554 1.23594 1.23669 17926
2014.12.04 20:00 1.23671 1.23899 1.23671 1.23847 5481
2014.12.05 0:00 1.2385 1.2392 1.23728 1.23804 5630
2014.12.05 4:00 1.23807 1.23829 1.23644 1.23809 5804
2014.12.05 8:00 1.23809 1.23818 1.23453 1.23498 13524
2014.12.05 12:00 1.23498 1.23779 1.227 1.22954 27034
2014.12.05 16:00 1.22953 1.23086 1.228 1.22876 9794
2014.12.05 20:00 1.22877 1.22948 1.22799 1.22801 2135
2014.12.07 22:00 1.22858 1.23017 1.22802 1.22928 2212
2014.12.08 0:00 1.22928 1.23021 1.22849 1.22855 5139
2014.12.08 4:00 1.2285 1.22948 1.226 1.22684 6017
2014.12.08 8:00 1.22683 1.22779 1.22461 1.22637 14794
2014.12.08 12:00 1.22637 1.22955 1.22477 1.22882 15773
2014.12.08 16:00 1.22883 1.23429 1.2288 1.23245 12304
2014.12.08 20:00 1.23245 1.23262 1.23053 1.23137 4429
2014.12.09 0:00 1.23138 1.23144 1.2291 1.22917 6069
2014.12.09 4:00 1.22919 1.23475 1.22918 1.2346 10330
2014.12.09 8:00 1.23461 1.23663 1.23396 1.23474 16675
2014.12.09 12:00 1.23474 1.24469 1.23474 1.24236 25522
2014.12.09 16:00 1.24242 1.24337 1.23713 1.23752 14665
2014.12.09 20:00 1.23753 1.23937 1.23639 1.23868 5008
2014.12.10 0:00 1.23869 1.2388 1.2361 1.23799 6819
2014.12.10 4:00 1.23801 1.23967 1.23792 1.23867 8711
2014.12.10 8:00 1.23867 1.23981 1.23631 1.23746 15181
2014.12.10 12:00 1.23746 1.24349 1.23647 1.24157 21699
2014.12.10 16:00 1.24158 1.24448 1.24094 1.24401 14659
2014.12.10 20:00 1.24401 1.24854 1.24236 1.2479 8519
2014.12.11 0:00 1.24789 1.24943 1.2447 1.24499 11774
2014.12.11 4:00 1.245 1.24852 1.24302 1.24852 9548
2014.12.11 8:00 1.24849 1.2485 1.24134 1.24624 22538
2014.12.11 12:00 1.24623 1.24668 1.23712 1.23802 23893
2014.12.11 16:00 1.23803 1.24065 1.23691 1.23844 10945
2014.12.11 20:00 1.23843 1.24113 1.2378 1.23923 5955
2014.12.12 0:00 1.23923 1.24034 1.23895 1.2394 7306
2014.12.12 4:00 1.23941 1.24013 1.23833 1.24 6654
2014.12.12 8:00 1.24 1.24638 1.23974 1.24548 16662
2014.12.12 12:00 1.24548 1.24757 1.24316 1.24623 21746
2014.12.12 16:00 1.24617 1.24843 1.24465 1.24504 15403
2014.12.12 20:00 1.24503 1.24623 1.24427 1.24593 3297
2014.12.14 22:00 1.24737 1.24769 1.24553 1.24628 4398
2014.12.15 0:00 1.24632 1.2466 1.24331 1.24335 7673
2014.12.15 4:00 1.24336 1.24719 1.24325 1.2455 6500
2014.12.15 8:00 1.24548 1.24548 1.24152 1.24259 11293
2014.12.15 12:00 1.24258 1.24422 1.24155 1.24193 18866
2014.12.15 16:00 1.24195 1.24776 1.24136 1.24358 19816
2014.12.15 20:00 1.24358 1.24461 1.24327 1.2439 4830
2014.12.16 0:00 1.24388 1.24621 1.24347 1.24587 5285
2014.12.16 4:00 1.24588 1.24633 1.24391 1.24523 7218
2014.12.16 8:00 1.24521 1.25489 1.24442 1.25422 23815
2014.12.16 12:00 1.25419 1.25689 1.24942 1.25081 30001
2014.12.16 16:00 1.25083 1.25214 1.24768 1.24843 15780
2014.12.16 20:00 1.24843 1.25157 1.24843 1.25095 6924
2014.12.17 0:00 1.25097 1.25145 1.2488 1.24925 6640
2014.12.17 4:00 1.24924 1.24956 1.24614 1.24617 6290
2014.12.17 8:00 1.24617 1.24714 1.24448 1.24589 15368
2014.12.17 12:00 1.24592 1.24758 1.23855 1.2393 20263
2014.12.17 16:00 1.23929 1.2473 1.23195 1.23234 22086
2014.12.17 20:00 1.23232 1.23721 1.23213 1.23357 10836
2014.12.18 0:00 1.23357 1.23515 1.23197 1.23446 6578
2014.12.18 4:00 1.23447 1.23469 1.2277 1.23169 11764
2014.12.18 8:00 1.23166 1.23372 1.22949 1.23128 19793
2014.12.18 12:00 1.23127 1.23136 1.2265 1.22791 21694
2014.12.18 16:00 1.2279 1.22973 1.22663 1.22824 10826
2014.12.18 20:00 1.22824 1.22905 1.2277 1.22874 4015
2014.12.19 0:00 1.22873 1.22878 1.22726 1.22752 4815
2014.12.19 4:00 1.22753 1.22971 1.22738 1.22893 5920
2014.12.19 8:00 1.22894 1.22901 1.22521 1.22622 15356
2014.12.19 12:00 1.22622 1.23011 1.22586 1.22608 17963
2014.12.19 16:00 1.22609 1.2264 1.22192 1.22255 12397
2014.12.19 20:00 1.22253 1.22335 1.22216 1.22254 2294
2014.12.21 22:00 1.22216 1.22257 1.2219 1.22236 981
2014.12.22 0:00 1.22237 1.22477 1.22203 1.22445 3780
2014.12.22 4:00 1.22446 1.22671 1.22357 1.22663 4531
2014.12.22 8:00 1.22664 1.22715 1.22493 1.22584 9195
2014.12.22 12:00 1.22583 1.22695 1.22493 1.22559 11250
2014.12.22 16:00 1.22559 1.22629 1.2217 1.22191 5649
2014.12.22 20:00 1.22191 1.22314 1.22158 1.22221 4115
2014.12.23 0:00 1.2222 1.22333 1.22205 1.22304 3079
2014.12.23 4:00 1.22304 1.22382 1.22225 1.22243 4349
2014.12.23 8:00 1.22242 1.2245 1.22183 1.22257 9090
2014.12.23 12:00 1.22257 1.2227 1.21639 1.2175 14895
2014.12.23 16:00 1.2175 1.21838 1.21656 1.21769 6266
2014.12.23 20:00 1.21763 1.21774 1.21669 1.21739 3429
2014.12.24 0:00 1.21738 1.21876 1.21685 1.21749 4278
2014.12.24 4:00 1.21748 1.21928 1.21705 1.2187 3555
2014.12.24 8:00 1.21869 1.22063 1.21841 1.21986 6624
2014.12.24 12:00 1.21984 1.22189 1.21842 1.21881 6231
2014.12.24 16:00 1.21883 1.21994 1.21853 1.2199 2461
2014.12.25 20:00 1.22184 1.22239 1.22033 1.22068 1790
2014.12.26 0:00 1.22066 1.22206 1.22033 1.22169 2711
2014.12.26 4:00 1.22172 1.22197 1.22039 1.22053 3066
2014.12.26 8:00 1.22055 1.22056 1.21847 1.21899 3106
2014.12.26 12:00 1.21904 1.21928 1.21675 1.21691 4120
2014.12.26 16:00 1.21691 1.2183 1.21689 1.2176 2518
2014.12.26 20:00 1.2176 1.21807 1.21742 1.21745 818
2014.12.28 22:00 1.21782 1.21795 1.21663 1.21675 2089
2014.12.29 0:00 1.21677 1.21921 1.21677 1.21839 3253
2014.12.29 4:00 1.21838 1.22007 1.21721 1.21803 4112
2014.12.29 8:00 1.21801 1.22199 1.21769 1.21892 10442
2014.12.29 12:00 1.2189 1.22136 1.21793 1.21809 9080
2014.12.29 16:00 1.21808 1.21842 1.21419 1.21549 5138
2014.12.29 20:00 1.21547 1.21588 1.21484 1.21524 2554
2014.12.30 0:00 1.21525 1.21608 1.21312 1.21382 4467
2014.12.30 4:00 1.21385 1.21705 1.21229 1.21613 6036
2014.12.30 8:00 1.21614 1.21865 1.21469 1.21644 10440
2014.12.30 12:00 1.21641 1.218 1.21481 1.21639 12260
2014.12.30 16:00 1.21641 1.21756 1.21502 1.21522 5480
2014.12.30 20:00 1.21518 1.21612 1.21511 1.21601 3240
2014.12.31 0:00 1.216 1.21689 1.21562 1.21633 2756
2014.12.31 4:00 1.21634 1.21641 1.21433 1.2153 3312
2014.12.31 8:00 1.2153 1.21587 1.21433 1.21534 5732
2014.12.31 12:00 1.21534 1.21546 1.20992 1.20995 10116
2014.12.31 16:00 1.20996 1.21087 1.20963 1.21005 7204
2014.12.31 20:00 1.21004 1.21013 1.20946 1.20967 1496
2015.01.01 16:00 1.20956 1.21032 1.2095 1.20993 188
2015.01.01 20:00 1.21026 1.21063 1.20774 1.20857 2508
2015.01.02 0:00 1.20859 1.20879 1.20473 1.20566 6814
2015.01.02 4:00 1.20565 1.20587 1.20342 1.20551 5769
2015.01.02 8:00 1.20554 1.20687 1.2038 1.20533 11691
2015.01.02 12:00 1.20531 1.2054 1.20076 1.20302 13611
2015.01.02 16:00 1.20304 1.20311 1.20029 1.20047 7184
2015.01.02 20:00 1.20046 1.20077 1.19993 1.2 2647
2015.01.04 22:00 1.19423 1.1953 1.18655 1.19459 6493
2015.01.05 0:00 1.19459 1.1975 1.1943 1.1943 11163
2015.01.05 4:00 1.19431 1.19599 1.1925 1.1956 9006
2015.01.05 8:00 1.19558 1.19754 1.18992 1.19044 17223
2015.01.05 12:00 1.19044 1.19406 1.18862 1.19358 19533
2015.01.05 16:00 1.19356 1.19393 1.19115 1.19379 8471
2015.01.05 20:00 1.19376 1.19485 1.19261 1.19366 4643
2015.01.06 0:00 1.19366 1.19538 1.19332 1.19431 5248
2015.01.06 4:00 1.19433 1.19678 1.19406 1.19413 7629
2015.01.06 8:00 1.19414 1.19515 1.18869 1.18903 17330
2015.01.06 12:00 1.18903 1.19326 1.18832 1.19182 20157
2015.01.06 16:00 1.19181 1.19579 1.19109 1.19117 17059
2015.01.06 20:00 1.19118 1.19138 1.18399 1.18713 8598
2015.01.07 0:00 1.18713 1.18804 1.18624 1.18752 5963
2015.01.07 4:00 1.18752 1.18884 1.18538 1.18863 8768
2015.01.07 8:00 1.18868 1.18956 1.1818 1.18195 20802
2015.01.07 12:00 1.18196 1.18443 1.18012 1.18015 20772
2015.01.07 16:00 1.18014 1.18577 1.18013 1.18494 16300
2015.01.07 20:00 1.18491 1.18494 1.18301 1.18325 5031
2015.01.08 0:00 1.18326 1.18465 1.18165 1.1826 6537
2015.01.08 4:00 1.18261 1.18283 1.18028 1.18197 7490
2015.01.08 8:00 1.1819 1.18217 1.17617 1.17734 17030
2015.01.08 12:00 1.17704 1.17979 1.17532 1.17913 19128
2015.01.08 16:00 1.17912 1.18182 1.17792 1.17832 11903
2015.01.08 20:00 1.17834 1.17955 1.17824 1.17909 4442
2015.01.09 0:00 1.17909 1.18098 1.17894 1.18023 6671
2015.01.09 4:00 1.18024 1.1814 1.1784 1.17923 8124
2015.01.09 8:00 1.17924 1.18192 1.17911 1.18087 15831
2015.01.09 12:00 1.18086 1.18372 1.17617 1.18313 26677
2015.01.09 16:00 1.18314 1.1845 1.18218 1.18406 13679
2015.01.09 20:00 1.18407 1.18437 1.18305 1.18398 3177
2015.01.11 22:00 1.18475 1.18691 1.18442 1.18688 2731
2015.01.12 0:00 1.18687 1.18688 1.18442 1.1854 6206
2015.01.12 4:00 1.18545 1.187 1.18491 1.18533 6231
2015.01.12 8:00 1.18533 1.18534 1.17874 1.17982 17727
2015.01.12 12:00 1.17982 1.18439 1.17853 1.18158 19147
2015.01.12 16:00 1.18157 1.18452 1.18082 1.18385 11003
2015.01.12 20:00 1.18386 1.18394 1.18257 1.18312 3629
2015.01.13 0:00 1.18311 1.18586 1.18222 1.1845 8080
2015.01.13 4:00 1.18449 1.18513 1.18186 1.18494 10046
2015.01.13 8:00 1.18493 1.18494 1.17855 1.17921 18211
2015.01.13 12:00 1.1792 1.17975 1.17525 1.17801 20580
2015.01.13 16:00 1.17803 1.17989 1.17596 1.17633 16187
2015.01.13 20:00 1.17633 1.17785 1.17578 1.1776 5215
2015.01.14 0:00 1.17759 1.17814 1.17632 1.17728 9888
2015.01.14 4:00 1.17728 1.18077 1.17728 1.17993 11026
2015.01.14 8:00 1.17993 1.18103 1.17263 1.17527 22848
2015.01.14 12:00 1.17529 1.18453 1.17422 1.17855 25401
2015.01.14 16:00 1.17855 1.18128 1.17744 1.17757 14784
2015.01.14 20:00 1.17755 1.17915 1.17755 1.17832 5219
2015.01.15 0:00 1.17832 1.17896 1.17716 1.17799 7161
2015.01.15 4:00 1.17797 1.17853 1.17591 1.17764 7959
2015.01.15 8:00 1.17762 1.17767 1.15729 1.16918 33908
2015.01.15 12:00 1.16915 1.1746 1.15848 1.15848 36227
2015.01.15 16:00 1.1585 1.16348 1.15669 1.16117 25377
2015.01.15 20:00 1.16121 1.16385 1.16051 1.16352 11445
2015.01.16 0:00 1.16352 1.16453 1.15991 1.16384 13771
2015.01.16 4:00 1.16385 1.16478 1.16207 1.16314 13707
2015.01.16 8:00 1.16313 1.16448 1.15747 1.15854 23339
2015.01.16 12:00 1.15853 1.16085 1.14591 1.14904 28561
2015.01.16 16:00 1.14905 1.15838 1.14881 1.15838 20177
2015.01.16 20:00 1.15839 1.15882 1.1552 1.15611 5153
2015.01.18 22:00 1.15507 1.15725 1.15507 1.15602 2014
2015.01.19 0:00 1.15603 1.15732 1.15519 1.15597 7810
2015.01.19 4:00 1.15598 1.15847 1.15511 1.1558 9284
2015.01.19 8:00 1.1558 1.16271 1.15504 1.15872 17153
2015.01.19 12:00 1.15871 1.1638 1.1585 1.16302 15029
2015.01.19 16:00 1.16305 1.16378 1.16004 1.16004 7386
2015.01.19 20:00 1.16003 1.16099 1.15901 1.15937 3655
2015.01.20 0:00 1.15939 1.16006 1.15716 1.15799 8706
2015.01.20 4:00 1.15798 1.15921 1.15675 1.15899 8862
2015.01.20 8:00 1.15899 1.16139 1.15682 1.15812 17253
2015.01.20 12:00 1.15813 1.16043 1.15696 1.15723 16387
2015.01.20 16:00 1.15724 1.15834 1.15396 1.15493 11067
2015.01.20 20:00 1.15492 1.15563 1.15413 1.15447 4811
2015.01.21 0:00 1.15446 1.15719 1.15405 1.15676 6687
2015.01.21 4:00 1.15676 1.15874 1.15533 1.15562 9414
2015.01.21 8:00 1.15562 1.15849 1.15461 1.15755 15917
2015.01.21 12:00 1.15755 1.16793 1.15639 1.15856 26891
2015.01.21 16:00 1.15857 1.16123 1.15611 1.15895 15669
2015.01.21 20:00 1.15893 1.16284 1.15786 1.16135 6547
2015.01.22 0:00 1.16137 1.16178 1.15896 1.16049 6999
2015.01.22 4:00 1.16048 1.16081 1.15746 1.15768 6757
2015.01.22 8:00 1.15768 1.16438 1.15763 1.16257 15644
2015.01.22 12:00 1.16256 1.165 1.14125 1.14162 34201
2015.01.22 16:00 1.14161 1.1431 1.13618 1.1378 20548
2015.01.22 20:00 1.13779 1.13812 1.1315 1.13456 10425
2015.01.23 0:00 1.13457 1.13729 1.13377 1.1363 8013
2015.01.23 4:00 1.1363 1.13652 1.13136 1.13455 12233
2015.01.23 8:00 1.13442 1.13552 1.11696 1.11707 25461
2015.01.23 12:00 1.11711 1.1288 1.11135 1.12454 34155
2015.01.23 16:00 1.1245 1.12864 1.12169 1.12455 16517
2015.01.23 20:00 1.12455 1.1247 1.12007 1.12015 4848
2015.01.25 22:00 1.11502 1.1156 1.10969 1.11406 5666
2015.01.26 0:00 1.11407 1.1201 1.1137 1.11749 12024
2015.01.26 4:00 1.11748 1.12417 1.11702 1.12372 11399
2015.01.26 8:00 1.12371 1.12608 1.12142 1.12235 19208
2015.01.26 12:00 1.12232 1.1284 1.12205 1.12548 19034
2015.01.26 16:00 1.12548 1.12944 1.12548 1.12656 11705
2015.01.26 20:00 1.12657 1.12679 1.12312 1.12486 5988
2015.01.27 0:00 1.12489 1.12571 1.12308 1.12354 6847
2015.01.27 4:00 1.12356 1.12534 1.12227 1.12484 7315
2015.01.27 8:00 1.12485 1.13442 1.12404 1.12733 24148
2015.01.27 12:00 1.12732 1.14216 1.12732 1.14004 26543
2015.01.27 16:00 1.14004 1.14028 1.13323 1.13684 13648
2015.01.27 20:00 1.13686 1.1382 1.13601 1.13668 5915
2015.01.28 0:00 1.13667 1.13667 1.13296 1.13392 7819
2015.01.28 4:00 1.13391 1.13815 1.13318 1.13437 9182
2015.01.28 8:00 1.13437 1.13801 1.13252 1.13561 17608
2015.01.28 12:00 1.13566 1.13652 1.1306 1.1339 17859
2015.01.28 16:00 1.13393 1.13686 1.13046 1.13078 18786
2015.01.28 20:00 1.13077 1.13142 1.12713 1.1282 11236
2015.01.29 0:00 1.12819 1.12949 1.12728 1.12747 7175
2015.01.29 4:00 1.1275 1.13037 1.12608 1.12876 9764
2015.01.29 8:00 1.12875 1.13266 1.12644 1.13101 18496
2015.01.29 12:00 1.13101 1.13669 1.12922 1.13365 22475
2015.01.29 16:00 1.13365 1.13397 1.12777 1.13122 15197
2015.01.29 20:00 1.13121 1.13361 1.13062 1.13322 5515
2015.01.30 0:00 1.1332 1.13357 1.13173 1.13244 5478
2015.01.30 4:00 1.13245 1.13437 1.13198 1.13354 6978
2015.01.30 8:00 1.13351 1.13627 1.13032 1.13354 19133
2015.01.30 12:00 1.13356 1.13479 1.12803 1.1282 23686
2015.01.30 16:00 1.12822 1.13054 1.12783 1.12905 13899
2015.01.30 20:00 1.12911 1.13146 1.12777 1.1283 4667
2015.02.01 22:00 1.13096 1.13184 1.12995 1.13063 3034
2015.02.02 0:00 1.13063 1.13245 1.13004 1.13094 5020
2015.02.02 4:00 1.13092 1.13205 1.12913 1.1315 6597
2015.02.02 8:00 1.13153 1.13536 1.13055 1.13275 17572
2015.02.02 12:00 1.13275 1.13611 1.13013 1.13412 18486
2015.02.02 16:00 1.1341 1.1354 1.13231 1.13445 10727
2015.02.02 20:00 1.13441 1.13477 1.13326 1.13378 4896
2015.02.03 0:00 1.13376 1.135 1.1327 1.13293 5224
2015.02.03 4:00 1.13294 1.13465 1.1321 1.13306 7482
2015.02.03 8:00 1.13306 1.13539 1.13114 1.13379 15964
2015.02.03 12:00 1.13377 1.14488 1.13366 1.14472 23881
2015.02.03 16:00 1.14473 1.15331 1.14433 1.14867 21626
2015.02.03 20:00 1.14874 1.14906 1.14546 1.14555 7139
2015.02.04 0:00 1.14555 1.14744 1.1454 1.14618 6065
2015.02.04 4:00 1.14616 1.14838 1.14581 1.14653 7907
2015.02.04 8:00 1.14653 1.14758 1.14348 1.14569 18724
2015.02.04 12:00 1.14568 1.14615 1.13983 1.14232 20386
2015.02.04 16:00 1.1423 1.14324 1.14002 1.14173 9770
2015.02.04 20:00 1.14173 1.14461 1.13029 1.13155 14483
2015.02.05 0:00 1.13154 1.13612 1.13148 1.13564 8322
2015.02.05 4:00 1.13565 1.13955 1.13305 1.13792 9022
2015.02.05 8:00 1.138 1.14548 1.13607 1.1425 18699
2015.02.05 12:00 1.14233 1.14521 1.139 1.1427 20133
2015.02.05 16:00 1.14271 1.14978 1.14184 1.14732 14069
2015.02.05 20:00 1.14732 1.14868 1.14666 1.14697 5491
2015.02.06 0:00 1.14695 1.14713 1.14601 1.14665 4206
2015.02.06 4:00 1.14664 1.14725 1.14464 1.14474 5218
2015.02.06 8:00 1.14475 1.14684 1.14301 1.14416 12993
2015.02.06 12:00 1.14413 1.14657 1.13151 1.13433 28559
2015.02.06 16:00 1.13433 1.13488 1.13108 1.1318 12791
2015.02.06 20:00 1.13182 1.13242 1.13117 1.13145 3896
2015.02.08 22:00 1.12955 1.13245 1.12946 1.13126 2685
2015.02.09 0:00 1.13127 1.13388 1.1309 1.13362 5060
2015.02.09 4:00 1.13365 1.13453 1.13172 1.13426 6070
2015.02.09 8:00 1.13425 1.13583 1.12963 1.13103 15404
2015.02.09 12:00 1.13103 1.13461 1.12693 1.13343 20386
2015.02.09 16:00 1.13345 1.1354 1.13121 1.13346 11056
2015.02.09 20:00 1.13346 1.13362 1.13169 1.13232 4733
2015.02.10 0:00 1.13232 1.13445 1.13227 1.13376 5515
2015.02.10 4:00 1.13376 1.13406 1.13082 1.13291 6403
2015.02.10 8:00 1.13291 1.13332 1.12721 1.12773 17528
2015.02.10 12:00 1.12772 1.13367 1.12724 1.13232 24836
2015.02.10 16:00 1.1323 1.13264 1.13018 1.13111 11329
2015.02.10 20:00 1.13112 1.13227 1.13079 1.13175 4257
2015.02.11 0:00 1.13176 1.13303 1.13155 1.13175 4390
2015.02.11 4:00 1.13177 1.1322 1.13016 1.13194 5121
2015.02.11 8:00 1.13194 1.13294 1.12882 1.13024 14690
2015.02.11 12:00 1.13023 1.13197 1.12865 1.1304 17406
2015.02.11 16:00 1.13039 1.13144 1.1279 1.12993 12866
2015.02.11 20:00 1.12992 1.13512 1.1287 1.13098 12013
2015.02.12 0:00 1.13099 1.13223 1.13025 1.13124 6335
2015.02.12 4:00 1.13123 1.13365 1.13077 1.13246 5328
2015.02.12 8:00 1.13248 1.13537 1.13175 1.13395 21324
2015.02.12 12:00 1.13396 1.14007 1.13265 1.13706 22341
2015.02.12 16:00 1.13706 1.14219 1.13705 1.14119 14819
2015.02.12 20:00 1.1412 1.14184 1.13955 1.14027 5272
2015.02.13 0:00 1.14027 1.14135 1.13931 1.14135 5371
2015.02.13 4:00 1.14134 1.14388 1.14126 1.1428 10328
2015.02.13 8:00 1.14279 1.14422 1.14031 1.14158 14360
2015.02.13 12:00 1.14158 1.14309 1.13788 1.14027 18972
2015.02.13 16:00 1.14024 1.1417 1.1384 1.13882 9936
2015.02.13 20:00 1.1388 1.14008 1.13836 1.139 2708
2015.02.15 22:00 1.13977 1.13996 1.1388 1.13967 2031
2015.02.16 0:00 1.13967 1.14213 1.13956 1.14198 5502
2015.02.16 4:00 1.14196 1.1428 1.14079 1.14274 5572
2015.02.16 8:00 1.14275 1.14276 1.13947 1.14159 11015
2015.02.16 12:00 1.14159 1.14171 1.1398 1.14028 8324
2015.02.16 16:00 1.14028 1.14053 1.13183 1.13423 11096
2015.02.16 20:00 1.13428 1.13583 1.13295 1.13314 5866
2015.02.17 0:00 1.13315 1.13618 1.13212 1.13592 7078
2015.02.17 4:00 1.13593 1.13655 1.13425 1.13507 7147
2015.02.17 8:00 1.13508 1.1448 1.13362 1.14381 18592
2015.02.17 12:00 1.14382 1.14406 1.13804 1.13997 18212
2015.02.17 16:00 1.13998 1.1424 1.13876 1.14123 11593
2015.02.17 20:00 1.14118 1.14195 1.13991 1.14029 3933
2015.02.18 0:00 1.14028 1.14148 1.13967 1.14031 4721
2015.02.18 4:00 1.14032 1.14113 1.13863 1.13871 5021
2015.02.18 8:00 1.13871 1.14108 1.1358 1.13694 13621
2015.02.18 12:00 1.13696 1.13865 1.13447 1.13599 16568
2015.02.18 16:00 1.13597 1.14096 1.13328 1.13798 14828
2015.02.18 20:00 1.13795 1.14068 1.13762 1.13984 5401
2015.02.19 0:00 1.13984 1.14234 1.13983 1.14177 4021
2015.02.19 4:00 1.14176 1.14239 1.14081 1.14084 5872
2015.02.19 8:00 1.14085 1.14492 1.13842 1.13955 17718
2015.02.19 12:00 1.13952 1.13956 1.13542 1.13885 18278
2015.02.19 16:00 1.13885 1.13947 1.13565 1.13624 9446
2015.02.19 20:00 1.13626 1.13683 1.13568 1.13647 4141
2015.02.20 0:00 1.13648 1.13715 1.13558 1.13657 3675
2015.02.20 4:00 1.13655 1.13675 1.13379 1.13543 5468
2015.02.20 8:00 1.13524 1.13589 1.13025 1.13203 17450
2015.02.20 12:00 1.13201 1.13737 1.12782 1.13686 26209
2015.02.20 16:00 1.13689 1.14287 1.13456 1.13957 17758
2015.02.20 20:00 1.13955 1.14139 1.13647 1.13804 5225
2015.02.22 22:00 1.13921 1.13952 1.13761 1.13794 1863
2015.02.23 0:00 1.1379 1.13923 1.13572 1.13827 3664
2015.02.23 4:00 1.13828 1.13836 1.1346 1.13565 4487
2015.02.23 8:00 1.13565 1.1362 1.12941 1.13111 16387
2015.02.23 12:00 1.13112 1.13577 1.1296 1.13534 13694
2015.02.23 16:00 1.13533 1.13594 1.13206 1.13314 8671
2015.02.23 20:00 1.13315 1.134 1.13278 1.13326 4110
2015.02.24 0:00 1.13325 1.13399 1.13225 1.13319 4511
2015.02.24 4:00 1.1332 1.13405 1.13216 1.13284 5809
2015.02.24 8:00 1.13285 1.13331 1.12954 1.13198 13840
2015.02.24 12:00 1.13199 1.13499 1.12871 1.13377 21266
2015.02.24 16:00 1.13383 1.13572 1.1301 1.13355 14930
2015.02.24 20:00 1.13353 1.13451 1.13328 1.13383 4186
2015.02.25 0:00 1.13382 1.13509 1.13382 1.13482 6469
2015.02.25 4:00 1.13483 1.13876 1.13431 1.13728 7791
2015.02.25 8:00 1.13726 1.13807 1.13401 1.13419 16133
2015.02.25 12:00 1.13417 1.13648 1.13347 1.13561 17503
2015.02.25 16:00 1.13561 1.13674 1.13517 1.13578 8933
2015.02.25 20:00 1.13577 1.13647 1.13554 1.13627 5356
2015.02.26 0:00 1.13628 1.13698 1.13571 1.13671 4832
2015.02.26 4:00 1.1367 1.13725 1.13474 1.13501 4708
2015.02.26 8:00 1.13502 1.13786 1.13431 1.13485 13277
2015.02.26 12:00 1.13485 1.13513 1.11974 1.12128 26895
2015.02.26 16:00 1.12126 1.12237 1.11825 1.11943 13286
2015.02.26 20:00 1.11944 1.1205 1.11919 1.12014 6550
2015.02.27 0:00 1.12015 1.12131 1.11981 1.12121 6597
2015.02.27 4:00 1.12121 1.12171 1.11986 1.12137 6976
2015.02.27 8:00 1.12138 1.12434 1.11956 1.1222 18094
2015.02.27 12:00 1.1222 1.1244 1.1175 1.12155 22507
2015.02.27 16:00 1.12153 1.12244 1.11855 1.11928 11692
2015.02.27 20:00 1.11921 1.1196 1.11823 1.11917 3228
2015.03.01 22:00 1.11808 1.11858 1.1159 1.11597 2851
2015.03.02 0:00 1.11599 1.11783 1.11599 1.1174 4328
2015.03.02 4:00 1.11742 1.11817 1.11642 1.11768 5004
2015.03.02 8:00 1.11768 1.1235 1.11745 1.12224 15358
2015.03.02 12:00 1.12224 1.12386 1.11883 1.11927 16893
2015.03.02 16:00 1.11928 1.11994 1.11754 1.11849 8758
2015.03.02 20:00 1.11851 1.11875 1.11755 1.11755 4395
2015.03.03 0:00 1.11756 1.11952 1.11755 1.11879 5420
2015.03.03 4:00 1.11879 1.12113 1.11879 1.12042 6886
2015.03.03 8:00 1.12035 1.12039 1.11555 1.11573 14624
2015.03.03 12:00 1.11574 1.11998 1.11537 1.11836 16149
2015.03.03 16:00 1.11838 1.12165 1.11763 1.11766 11204
2015.03.03 20:00 1.11764 1.11826 1.11713 1.11817 4366
2015.03.04 0:00 1.11816 1.11845 1.11716 1.11727 3808
2015.03.04 4:00 1.11727 1.11767 1.11611 1.11753 5857
2015.03.04 8:00 1.11753 1.11753 1.11146 1.11269 19670
2015.03.04 12:00 1.11269 1.11435 1.10606 1.10681 22761
2015.03.04 16:00 1.10682 1.10792 1.10629 1.10729 10994
2015.03.04 20:00 1.10728 1.10841 1.1071 1.1078 4020
2015.03.05 0:00 1.10782 1.10809 1.10643 1.10656 4822
2015.03.05 4:00 1.10656 1.10685 1.10252 1.10502 10176
2015.03.05 8:00 1.10503 1.10605 1.10331 1.10482 15032
2015.03.05 12:00 1.10485 1.11134 1.10053 1.10313 28489
2015.03.05 16:00 1.10312 1.1033 1.09865 1.10251 14501
2015.03.05 20:00 1.1025 1.10318 1.10235 1.10307 4025
2015.03.06 0:00 1.10309 1.10315 1.10139 1.10264 4680
2015.03.06 4:00 1.10263 1.10291 1.10102 1.10237 4694
2015.03.06 8:00 1.10237 1.10246 1.09288 1.09377 18503
2015.03.06 12:00 1.0938 1.09872 1.08441 1.08592 30272
2015.03.06 16:00 1.08593 1.08736 1.08409 1.08552 13805
2015.03.06 20:00 1.08551 1.08577 1.08372 1.08378 3865
2015.03.08 21:00 1.0826 1.08453 1.08218 1.08437 3103
2015.03.09 0:00 1.08437 1.08549 1.08351 1.08368 4609
2015.03.09 4:00 1.08367 1.08667 1.08352 1.0863 5854
2015.03.09 8:00 1.08632 1.09055 1.08559 1.086 16611
2015.03.09 12:00 1.08601 1.08728 1.08402 1.08453 18031
2015.03.09 16:00 1.08453 1.08618 1.08373 1.08544 9143
2015.03.09 20:00 1.08549 1.08558 1.08287 1.08337 4094
2015.03.10 0:00 1.08341 1.08361 1.0784 1.07976 9525
2015.03.10 4:00 1.07976 1.08226 1.07875 1.08018 10276
2015.03.10 8:00 1.08017 1.08031 1.07294 1.07316 25479
2015.03.10 12:00 1.07318 1.07921 1.0702 1.07062 28040
2015.03.10 16:00 1.07057 1.07241 1.06917 1.06989 15136
2015.03.10 20:00 1.0699 1.07144 1.06663 1.07057 7123
2015.03.11 0:00 1.07055 1.07159 1.06755 1.06815 8402
2015.03.11 4:00 1.06813 1.0696 1.06647 1.06819 12050
2015.03.11 8:00 1.06817 1.0683 1.05589 1.06008 29644
2015.03.11 12:00 1.06009 1.0627 1.05564 1.05734 27714
2015.03.11 16:00 1.05731 1.05908 1.05103 1.05381 21105
2015.03.11 20:00 1.05395 1.05544 1.0537 1.05467 5756
2015.03.12 0:00 1.05469 1.05521 1.04935 1.04956 10722
2015.03.12 4:00 1.04957 1.06404 1.04957 1.06343 16594
2015.03.12 8:00 1.06345 1.06438 1.05792 1.06385 26187
2015.03.12 12:00 1.06385 1.06828 1.0588 1.0613 30357
2015.03.12 16:00 1.06135 1.06214 1.05897 1.06174 14936
2015.03.12 20:00 1.06173 1.06388 1.06164 1.06254 6238
2015.03.13 0:00 1.06255 1.06266 1.0605 1.06132 6500
2015.03.13 4:00 1.06131 1.06164 1.05638 1.0611 10694
2015.03.13 8:00 1.06111 1.06337 1.0561 1.05665 20725
2015.03.13 12:00 1.05666 1.05977 1.04813 1.05221 30285
2015.03.13 16:00 1.05222 1.05315 1.04614 1.04765 18876
2015.03.13 20:00 1.04769 1.04959 1.04759 1.0493 2093
2015.03.15 21:00 1.0469 1.05048 1.04688 1.04827 3913
2015.03.16 0:00 1.0483 1.0534 1.04823 1.0519 7206
2015.03.16 4:00 1.0519 1.05478 1.04972 1.05298 11575
2015.03.16 8:00 1.05301 1.05518 1.05224 1.05266 14920
2015.03.16 12:00 1.05267 1.06151 1.05251 1.05736 24466
2015.03.16 16:00 1.05737 1.06186 1.05699 1.05732 12344
2015.03.16 20:00 1.05733 1.05775 1.05616 1.05708 3731
2015.03.17 0:00 1.05707 1.0574 1.05504 1.05616 6023
2015.03.17 4:00 1.05617 1.06144 1.05508 1.06112 10669
2015.03.17 8:00 1.0611 1.06207 1.05713 1.06135 18661
2015.03.17 12:00 1.06138 1.06498 1.05975 1.06035 22920
2015.03.17 16:00 1.06036 1.06109 1.0583 1.05886 11727
2015.03.17 20:00 1.05888 1.06008 1.05845 1.05939 4378
2015.03.18 0:00 1.05937 1.06124 1.0592 1.0605 4479
2015.03.18 4:00 1.06049 1.06185 1.05789 1.06114 7291
2015.03.18 8:00 1.06117 1.06345 1.05914 1.06004 19079
2015.03.18 12:00 1.06003 1.06455 1.05883 1.06411 20818
2015.03.18 16:00 1.06411 1.08365 1.06134 1.08365 32721
2015.03.18 20:00 1.08371 1.10376 1.08186 1.08476 16594
2015.03.19 0:00 1.08477 1.09182 1.07635 1.07678 19074
2015.03.19 4:00 1.07676 1.07945 1.06784 1.07088 19587
2015.03.19 8:00 1.07088 1.0736 1.06302 1.06983 30276
2015.03.19 12:00 1.06982 1.0703 1.06174 1.06193 30295
2015.03.19 16:00 1.06195 1.06485 1.06119 1.06429 16636
2015.03.19 20:00 1.06429 1.06775 1.06375 1.06679 6285
2015.03.20 0:00 1.06681 1.06942 1.06544 1.06825 9004
2015.03.20 4:00 1.06826 1.06936 1.06554 1.0669 11311
2015.03.20 8:00 1.0669 1.07194 1.06602 1.07131 18899
2015.03.20 12:00 1.07133 1.08201 1.07122 1.079 32025
2015.03.20 16:00 1.079 1.08811 1.07896 1.08084 23363
2015.03.20 20:00 1.08081 1.08279 1.08034 1.08216 2226
2015.03.22 21:00 1.08395 1.08819 1.08145 1.08241 5931
2015.03.23 0:00 1.08244 1.08273 1.07832 1.08076 10201
2015.03.23 4:00 1.08078 1.08334 1.07844 1.07893 14253
2015.03.23 8:00 1.07888 1.09011 1.07664 1.08943 26226
2015.03.23 12:00 1.08943 1.09447 1.08742 1.09263 28374
2015.03.23 16:00 1.09263 1.09702 1.08904 1.09629 18488
2015.03.23 20:00 1.09631 1.09666 1.09411 1.09431 6615
2015.03.24 0:00 1.0943 1.09502 1.09031 1.09052 7986
2015.03.24 4:00 1.09053 1.09567 1.09052 1.09512 12433
2015.03.24 8:00 1.09501 1.1002 1.09481 1.09815 25733
2015.03.24 12:00 1.09816 1.10283 1.08893 1.09044 34389
2015.03.24 16:00 1.09044 1.09327 1.09034 1.09246 14986
2015.03.24 20:00 1.09244 1.09284 1.08997 1.09036 4927
2015.03.25 0:00 1.09037 1.09366 1.09031 1.09325 7973
2015.03.25 4:00 1.09322 1.09529 1.09061 1.09514 11125
2015.03.25 8:00 1.09513 1.09929 1.09419 1.09885 21680
2015.03.25 12:00 1.09887 1.10134 1.09477 1.0985 29231
2015.03.25 16:00 1.09844 1.09882 1.0953 1.09675 14012
2015.03.25 20:00 1.09682 1.09755 1.09571 1.09626 5390
2015.03.26 0:00 1.09625 1.09812 1.09578 1.09737 10060
2015.03.26 4:00 1.09738 1.10145 1.09673 1.10122 15985
2015.03.26 8:00 1.10119 1.10512 1.09895 1.09928 24140
2015.03.26 12:00 1.09927 1.10213 1.09051 1.09174 28561
2015.03.26 16:00 1.09174 1.09262 1.08552 1.08849 17985
2015.03.26 20:00 1.0885 1.08912 1.08638 1.08839 5608
2015.03.27 0:00 1.08843 1.08942 1.0868 1.08792 8598
2015.03.27 4:00 1.08793 1.08932 1.08016 1.08075 12819
2015.03.27 8:00 1.08077 1.08652 1.08002 1.08555 21732
2015.03.27 12:00 1.08556 1.08962 1.08518 1.08895 25722
2015.03.27 16:00 1.08896 1.09474 1.08803 1.0897 17791
2015.03.27 20:00 1.08972 1.09018 1.08767 1.08804 3479
2015.03.29 21:00 1.08847 1.0894 1.08793 1.08817 2623
2015.03.30 0:00 1.08817 1.08832 1.0853 1.08652 7176
2015.03.30 4:00 1.08651 1.08805 1.08187 1.08305 14618
2015.03.30 8:00 1.08303 1.087 1.08242 1.08362 17394
2015.03.30 12:00 1.08362 1.08629 1.08091 1.0816 24044
2015.03.30 16:00 1.08159 1.0831 1.08092 1.08123 10299
2015.03.30 20:00 1.08121 1.0835 1.08103 1.08281 5143
2015.03.31 0:00 1.08279 1.08445 1.08017 1.0802 9408
2015.03.31 4:00 1.0802 1.08021 1.07447 1.07505 16035
2015.03.31 8:00 1.07504 1.0757 1.07119 1.07357 19309
2015.03.31 12:00 1.07358 1.0775 1.07214 1.07404 25707
2015.03.31 16:00 1.07405 1.07526 1.07231 1.07482 10899
2015.03.31 20:00 1.07483 1.07538 1.0729 1.07388 5628
2015.04.01 0:00 1.07389 1.07835 1.07386 1.07808 11470
2015.04.01 4:00 1.07809 1.07911 1.07412 1.07525 14609
2015.04.01 8:00 1.07525 1.07733 1.07176 1.07472 19137
2015.04.01 12:00 1.07472 1.07989 1.07262 1.07662 30300
2015.04.01 16:00 1.07665 1.0786 1.07557 1.07585 11014
2015.04.01 20:00 1.07585 1.07726 1.07536 1.07689 4089
2015.04.02 0:00 1.07688 1.07754 1.07493 1.07664 8242
2015.04.02 4:00 1.07664 1.08431 1.07652 1.08163 13715
2015.04.02 8:00 1.08165 1.08376 1.08072 1.08288 17407
2015.04.02 12:00 1.08288 1.0904 1.0801 1.08741 25842
2015.04.02 16:00 1.08741 1.09002 1.08691 1.08784 11868
2015.04.02 20:00 1.08783 1.08847 1.08676 1.08687 4530
2015.04.03 0:00 1.08687 1.08749 1.08629 1.08705 4385
2015.04.03 4:00 1.08708 1.08881 1.0866 1.08706 5303
2015.04.03 8:00 1.08707 1.09325 1.08692 1.09131 6311
2015.04.03 12:00 1.09132 1.10258 1.08813 1.09858 18924
2015.04.03 16:00 1.09858 1.09877 1.09639 1.09679 4187
2015.04.03 20:00 1.09677 1.09749 1.09646 1.09674 947
2015.04.05 21:00 1.1001 1.10168 1.09868 1.09936 4092
2015.04.06 0:00 1.09938 1.09959 1.09727 1.0984 4478
2015.04.06 4:00 1.09839 1.09888 1.0965 1.09824 4232
2015.04.06 8:00 1.09826 1.10008 1.09761 1.09868 4923
2015.04.06 12:00 1.09867 1.10345 1.09853 1.10058 14598
2015.04.06 16:00 1.10058 1.1006 1.09091 1.09413 10799
2015.04.06 20:00 1.09412 1.09418 1.09176 1.09333 4672
2015.04.07 0:00 1.09333 1.0954 1.09295 1.09385 5562
2015.04.07 4:00 1.09385 1.0946 1.09105 1.0921 15300
2015.04.07 8:00 1.09212 1.09223 1.08331 1.08576 20105
2015.04.07 12:00 1.08578 1.08838 1.0836 1.08487 23826
2015.04.07 16:00 1.08485 1.08555 1.08137 1.08157 11291
2015.04.07 20:00 1.08156 1.08256 1.08021 1.08212 6071
2015.04.08 0:00 1.08213 1.08418 1.08198 1.08377 6880
2015.04.08 4:00 1.08379 1.08794 1.08341 1.08679 14565
2015.04.08 8:00 1.08671 1.08867 1.08419 1.0849 17384
2015.04.08 12:00 1.08486 1.0877 1.07833 1.08155 25175
2015.04.08 16:00 1.08153 1.08273 1.07621 1.07811 18087
2015.04.08 20:00 1.07812 1.07892 1.07752 1.07838 3589
2015.04.09 0:00 1.07836 1.07877 1.07593 1.07793 7432
2015.04.09 4:00 1.07792 1.07851 1.07299 1.07436 13656
2015.04.09 8:00 1.07434 1.07746 1.07287 1.07664 16509
2015.04.09 12:00 1.07663 1.07771 1.06674 1.06695 26867
2015.04.09 16:00 1.06695 1.06696 1.06366 1.06527 12631
2015.04.09 20:00 1.06524 1.06668 1.06494 1.06655 4044
2015.04.10 0:00 1.06657 1.06827 1.06609 1.06763 7082
2015.04.10 4:00 1.06763 1.06825 1.06057 1.06126 13430
2015.04.10 8:00 1.0611 1.06311 1.0573 1.05849 21024
2015.04.10 12:00 1.05848 1.06347 1.05668 1.05959 23848
2015.04.10 16:00 1.05959 1.06073 1.05816 1.06072 10583
2015.04.10 20:00 1.06082 1.06082 1.05944 1.05996 1545
2015.04.12 21:00 1.05845 1.06161 1.0584 1.06054 2397
2015.04.13 0:00 1.06058 1.06181 1.05838 1.05942 7961
2015.04.13 4:00 1.05942 1.0616 1.05605 1.05639 14378
2015.04.13 8:00 1.05639 1.05747 1.05195 1.05409 21938
2015.04.13 12:00 1.05408 1.06095 1.054 1.05797 27918
2015.04.13 16:00 1.05798 1.05927 1.05575 1.05782 11534
2015.04.13 20:00 1.05782 1.05792 1.05635 1.05714 3888
2015.04.14 0:00 1.05713 1.05928 1.05617 1.05617 8590
2015.04.14 4:00 1.05615 1.05736 1.05306 1.05468 15774
2015.04.14 8:00 1.05468 1.05798 1.05373 1.05686 19424
2015.04.14 12:00 1.05688 1.07064 1.0557 1.06716 31572
2015.04.14 16:00 1.06717 1.06728 1.0644 1.06474 10602
2015.04.14 20:00 1.06473 1.06575 1.0643 1.06456 3987
2015.04.15 0:00 1.06454 1.06454 1.06236 1.06237 8722
2015.04.15 4:00 1.06238 1.0663 1.06014 1.06034 14300
2015.04.15 8:00 1.06035 1.06134 1.05702 1.05821 21835
2015.04.15 12:00 1.0582 1.06733 1.05763 1.05947 32593
2015.04.15 16:00 1.05945 1.0701 1.05911 1.06837 20797
2015.04.15 20:00 1.06834 1.06872 1.0672 1.06751 6237
2015.04.16 0:00 1.06748 1.07458 1.06723 1.06972 15038
2015.04.16 4:00 1.0697 1.07037 1.06257 1.06373 19401
2015.04.16 8:00 1.06373 1.07462 1.06238 1.07286 26678
2015.04.16 12:00 1.07287 1.07666 1.06838 1.07411 31323
2015.04.16 16:00 1.0741 1.08166 1.0723 1.07692 20982
2015.04.16 20:00 1.0769 1.07718 1.07524 1.07569 5369
2015.04.17 0:00 1.0757 1.07856 1.07569 1.0766 9218
2015.04.17 4:00 1.0766 1.08028 1.07369 1.07848 18290
2015.04.17 8:00 1.07851 1.08477 1.07851 1.08168 25389
2015.04.17 12:00 1.08168 1.08429 1.07327 1.07803 31512
2015.04.17 16:00 1.07799 1.08225 1.07689 1.08166 13006
2015.04.17 20:00 1.08165 1.08186 1.08013 1.08037 2328
2015.04.19 21:00 1.08176 1.08195 1.07876 1.08072 3109
2015.04.20 0:00 1.08072 1.08176 1.07858 1.0786 8618
2015.04.20 4:00 1.07853 1.08048 1.07659 1.07798 15874
2015.04.20 8:00 1.07798 1.07955 1.0722 1.07332 22115
2015.04.20 12:00 1.0733 1.07673 1.07112 1.07616 23656
2015.04.20 16:00 1.07615 1.07673 1.07244 1.07369 10219
2015.04.20 20:00 1.07369 1.07508 1.07338 1.07475 4843
2015.04.21 0:00 1.07474 1.07475 1.07193 1.07231 7862
2015.04.21 4:00 1.0723 1.07364 1.06589 1.06631 16586
2015.04.21 8:00 1.06637 1.07105 1.06631 1.07008 20601
2015.04.21 12:00 1.07009 1.0767 1.0683 1.07563 25680
2015.04.21 16:00 1.07564 1.07804 1.07312 1.0735 12353
2015.04.21 20:00 1.07351 1.07406 1.07305 1.07374 3877
2015.04.22 0:00 1.07372 1.07377 1.07156 1.07243 9315
2015.04.22 4:00 1.07242 1.07737 1.07231 1.07507 16008
2015.04.22 8:00 1.07508 1.07999 1.0744 1.07516 22903
2015.04.22 12:00 1.0752 1.07582 1.07074 1.07263 26955
2015.04.22 16:00 1.07264 1.07421 1.07157 1.07264 9862
2015.04.22 20:00 1.07264 1.07274 1.07163 1.07234 4179
2015.04.23 0:00 1.07237 1.07255 1.06905 1.07075 9157
2015.04.23 4:00 1.07074 1.0717 1.0665 1.06848 18111
2015.04.23 8:00 1.06847 1.07712 1.06815 1.07681 21300
2015.04.23 12:00 1.07682 1.08201 1.07325 1.08004 29371
2015.04.23 16:00 1.08003 1.08442 1.07998 1.08245 15328
2015.04.23 20:00 1.08246 1.08317 1.08092 1.08128 4968
2015.04.24 0:00 1.08128 1.08283 1.07841 1.07909 9708
2015.04.24 4:00 1.07907 1.08964 1.07888 1.08773 18485
2015.04.24 8:00 1.08779 1.0899 1.08093 1.08318 24139
2015.04.24 12:00 1.08318 1.08776 1.0804 1.08735 28931
2015.04.24 16:00 1.08738 1.0878 1.08493 1.08669 10683
2015.04.24 20:00 1.0867 1.08727 1.08589 1.08711 1657
2015.04.26 21:00 1.08623 1.08734 1.08581 1.08646 2349
2015.04.27 0:00 1.08649 1.08772 1.08466 1.08525 7407
2015.04.27 4:00 1.08524 1.08857 1.08384 1.08548 13662
2015.04.27 8:00 1.08549 1.08579 1.08197 1.08364 18322
2015.04.27 12:00 1.0837 1.0906 1.08185 1.089 24247
2015.04.27 16:00 1.08895 1.09256 1.08756 1.08888 14475
2015.04.27 20:00 1.08887 1.0893 1.08653 1.08755 6289
2015.04.28 0:00 1.08755 1.08832 1.0869 1.0878 6539
2015.04.28 4:00 1.08779 1.08985 1.08592 1.08791 14405
2015.04.28 8:00 1.08793 1.09486 1.08626 1.09421 23576
2015.04.28 12:00 1.09423 1.09887 1.09167 1.09774 27285
2015.04.28 16:00 1.09773 1.099 1.09593 1.09732 13285
2015.04.28 20:00 1.09732 1.0982 1.09663 1.09667 5413
2015.04.29 0:00 1.09669 1.09807 1.09649 1.09671 6387
2015.04.29 4:00 1.09672 1.09973 1.09586 1.09965 12616
2015.04.29 8:00 1.09965 1.10134 1.09832 1.09942 20340
2015.04.29 12:00 1.09936 1.11769 1.09913 1.11718 36101
2015.04.29 16:00 1.11716 1.11869 1.10749 1.11109 23036
2015.04.29 20:00 1.11108 1.11281 1.11073 1.11112 6282
2015.04.30 0:00 1.11112 1.11245 1.11012 1.11062 7241
2015.04.30 4:00 1.11063 1.12317 1.10707 1.12197 19405
2015.04.30 8:00 1.12198 1.1248 1.11522 1.11929 26600
2015.04.30 12:00 1.11925 1.12223 1.11153 1.11614 35276
2015.04.30 16:00 1.11612 1.12652 1.11558 1.12282 17642
2015.04.30 20:00 1.12282 1.12282 1.12087 1.12107 5644
2015.05.01 0:00 1.12108 1.12178 1.12023 1.12075 6116
2015.05.01 4:00 1.12074 1.12658 1.11993 1.12552 12138
2015.05.01 8:00 1.12553 1.12838 1.12301 1.12601 17569
2015.05.01 12:00 1.12601 1.1289 1.11832 1.11934 25233
2015.05.01 16:00 1.11933 1.12172 1.11739 1.12072 12169
2015.05.01 20:00 1.1207 1.12158 1.11919 1.11978 2160
2015.05.03 21:00 1.1192 1.11999 1.11814 1.11875 2950
2015.05.04 0:00 1.11875 1.11967 1.11757 1.11884 6401
2015.05.04 4:00 1.11884 1.12236 1.11505 1.11505 12300
2015.05.04 8:00 1.11504 1.11563 1.11217 1.11335 17463
2015.05.04 12:00 1.11333 1.11892 1.11315 1.11435 21944
2015.05.04 16:00 1.11436 1.11639 1.11305 1.11518 10373
2015.05.04 20:00 1.11517 1.11517 1.11393 1.11478 4112
2015.05.05 0:00 1.11476 1.11488 1.11312 1.11337 4464
2015.05.05 4:00 1.11337 1.11457 1.10816 1.10838 15803
2015.05.05 8:00 1.10845 1.11463 1.10654 1.11193 20278
2015.05.05 12:00 1.11193 1.12085 1.11083 1.11725 29666
2015.05.05 16:00 1.11724 1.1222 1.1172 1.11903 10764
2015.05.05 20:00 1.11905 1.11913 1.11769 1.11787 4495
2015.05.06 0:00 1.11788 1.12408 1.11739 1.12287 7978
2015.05.06 4:00 1.12287 1.12697 1.12193 1.12449 17145
2015.05.06 8:00 1.12449 1.12558 1.12013 1.12216 21776
2015.05.06 12:00 1.12215 1.13669 1.12205 1.13443 33726
2015.05.06 16:00 1.13443 1.13691 1.13164 1.13476 15173
2015.05.06 20:00 1.13475 1.13483 1.1338 1.13381 5813
2015.05.07 0:00 1.13381 1.13466 1.13242 1.13427 8543
2015.05.07 4:00 1.13429 1.13811 1.13339 1.13655 17782
2015.05.07 8:00 1.13655 1.13907 1.12945 1.12963 27216
2015.05.07 12:00 1.12962 1.13127 1.12363 1.12813 30663
2015.05.07 16:00 1.12813 1.12864 1.12526 1.12689 13004
2015.05.07 20:00 1.12688 1.12772 1.12271 1.12434 8691
2015.05.08 0:00 1.12435 1.12564 1.1197 1.12034 12456
2015.05.08 4:00 1.12033 1.1228 1.11807 1.12148 20275
2015.05.08 8:00 1.1215 1.1244 1.12093 1.12094 21132
2015.05.08 12:00 1.12093 1.12881 1.11784 1.12392 32335
2015.05.08 16:00 1.12393 1.12455 1.11963 1.12071 12010
2015.05.08 20:00 1.12072 1.12122 1.1197 1.1197 1699
2015.05.10 21:00 1.11962 1.12056 1.11911 1.11948 2824
2015.05.11 0:00 1.11946 1.12015 1.11323 1.11424 9995
2015.05.11 4:00 1.11424 1.11952 1.11341 1.11571 14085
2015.05.11 8:00 1.1157 1.1176 1.11373 1.11405 19109
2015.05.11 12:00 1.11405 1.11739 1.11301 1.11414 23892
2015.05.11 16:00 1.11413 1.11687 1.11322 1.11507 11989
2015.05.11 20:00 1.11506 1.11572 1.11383 1.11447 4003
2015.05.12 0:00 1.11446 1.11656 1.11333 1.11544 6594
2015.05.12 4:00 1.11545 1.1236 1.11543 1.12251 16505
2015.05.12 8:00 1.12251 1.12779 1.12251 1.12351 23899
2015.05.12 12:00 1.1235 1.12657 1.12214 1.12372 24069
2015.05.12 16:00 1.12371 1.12564 1.12094 1.12144 11437
2015.05.12 20:00 1.12143 1.1221 1.12046 1.1218 4429
2015.05.13 0:00 1.1218 1.12446 1.1212 1.12387 7883
2015.05.13 4:00 1.12384 1.1265 1.1223 1.12498 14449
2015.05.13 8:00 1.12497 1.1256 1.12018 1.12306 21172
2015.05.13 12:00 1.12306 1.13817 1.1218 1.13709 29972
2015.05.13 16:00 1.13708 1.13782 1.1339 1.1342 12207
2015.05.13 20:00 1.13417 1.13594 1.13398 1.1346 5869
2015.05.14 0:00 1.13458 1.13732 1.13397 1.13697 8395
2015.05.14 4:00 1.13697 1.143 1.1359 1.13891 17124
2015.05.14 8:00 1.13893 1.14436 1.13778 1.14244 19830
2015.05.14 12:00 1.14241 1.14322 1.13428 1.13668 27529
2015.05.14 16:00 1.13665 1.14093 1.13612 1.14073 13356
2015.05.14 20:00 1.14072 1.14135 1.13969 1.14011 4400
2015.05.15 0:00 1.14011 1.14173 1.13921 1.14061 7760
2015.05.15 4:00 1.14061 1.142 1.13703 1.13842 16722
2015.05.15 8:00 1.13841 1.13991 1.13266 1.13327 20808
2015.05.15 12:00 1.13326 1.14499 1.13232 1.1427 27675
2015.05.15 16:00 1.14274 1.14658 1.14111 1.14466 13636
2015.05.15 20:00 1.14466 1.14494 1.14396 1.14473 1575
2015.05.17 21:00 1.1446 1.14485 1.14364 1.14431 2354
2015.05.18 0:00 1.14432 1.14432 1.14181 1.14301 7492
2015.05.18 4:00 1.143 1.14458 1.13792 1.13896 13945
2015.05.18 8:00 1.13898 1.14235 1.13656 1.14043 18737
2015.05.18 12:00 1.14045 1.1406 1.1336 1.13532 22816
2015.05.18 16:00 1.13532 1.13579 1.12977 1.13078 13398
2015.05.18 20:00 1.13079 1.13254 1.13072 1.13232 4413
2015.05.19 0:00 1.13232 1.13249 1.12843 1.13052 8759
2015.05.19 4:00 1.13052 1.13199 1.11592 1.11816 19699
2015.05.19 8:00 1.11814 1.12156 1.11655 1.11898 21603
2015.05.19 12:00 1.11897 1.11913 1.11177 1.11493 27991
2015.05.19 16:00 1.11493 1.11588 1.11306 1.11466 11358
2015.05.19 20:00 1.11467 1.11512 1.11404 1.11416 5262
2015.05.20 0:00 1.11415 1.11513 1.11211 1.11388 8152
2015.05.20 4:00 1.11387 1.11453 1.10617 1.10991 18247
2015.05.20 8:00 1.10992 1.11269 1.10884 1.11102 21936
2015.05.20 12:00 1.11101 1.11442 1.10751 1.10793 26613
2015.05.20 16:00 1.10793 1.11418 1.10691 1.11067 20709
2015.05.20 20:00 1.11066 1.11086 1.1086 1.11003 5345
2015.05.21 0:00 1.11005 1.1127 1.11005 1.11201 7794
2015.05.21 4:00 1.11202 1.11584 1.1079 1.11349 16828
2015.05.21 8:00 1.11338 1.11805 1.11332 1.11362 22133
2015.05.21 12:00 1.11363 1.11466 1.11041 1.11249 27181
2015.05.21 16:00 1.11248 1.11377 1.11119 1.11137 11071
2015.05.21 20:00 1.11136 1.11174 1.11 1.11082 5406
2015.05.22 0:00 1.11086 1.11467 1.11073 1.11455 7318
2015.05.22 4:00 1.11455 1.11692 1.11328 1.11579 14117
2015.05.22 8:00 1.11684 1.12073 1.11496 1.11626 19464
2015.05.22 12:00 1.11625 1.11747 1.10012 1.10318 29781
2015.05.22 16:00 1.10319 1.10423 1.1002 1.10075 13169
2015.05.22 20:00 1.10074 1.10182 1.1007 1.10094 1655
2015.05.24 21:00 1.1002 1.10086 1.09642 1.09902 5003
2015.05.25 0:00 1.09902 1.10003 1.09703 1.09867 7626
2015.05.25 4:00 1.09864 1.10071 1.09662 1.09725 9385
2015.05.25 8:00 1.09726 1.09847 1.09583 1.09758 8696
2015.05.25 12:00 1.09757 1.09904 1.0967 1.09697 6581
2015.05.25 16:00 1.09694 1.09841 1.09675 1.09786 4313
2015.05.25 20:00 1.09786 1.09807 1.09659 1.09673 2879
2015.05.26 0:00 1.09679 1.09697 1.09301 1.09417 9722
2015.05.26 4:00 1.09416 1.09477 1.08841 1.08988 18717
2015.05.26 8:00 1.08987 1.09325 1.08854 1.09325 21941
2015.05.26 12:00 1.0933 1.09392 1.0872 1.08748 29277
2015.05.26 16:00 1.08752 1.08958 1.08623 1.08727 13019
2015.05.26 20:00 1.08726 1.08885 1.08688 1.08856 4673
2015.05.27 0:00 1.08855 1.08885 1.0864 1.08802 8265
2015.05.27 4:00 1.08805 1.09282 1.08747 1.09179 15688
2015.05.27 8:00 1.09177 1.09238 1.0857 1.08609 20562
2015.05.27 12:00 1.08607 1.09095 1.08183 1.08856 30736
2015.05.27 16:00 1.08863 1.09066 1.08751 1.08997 10816
2015.05.27 20:00 1.09001 1.09068 1.08942 1.08968 4975
2015.05.28 0:00 1.08967 1.09192 1.0889 1.09059 12437
2015.05.28 4:00 1.09058 1.09468 1.0901 1.09404 18247
2015.05.28 8:00 1.09406 1.095 1.08798 1.08843 23044
2015.05.28 12:00 1.08841 1.09269 1.08661 1.09123 26384
2015.05.28 16:00 1.0912 1.09577 1.08852 1.09412 15130
2015.05.28 20:00 1.09412 1.09735 1.09405 1.09616 5940
2015.05.29 0:00 1.09616 1.09637 1.09503 1.0956 7416
2015.05.29 4:00 1.09561 1.09661 1.09248 1.0961 14398
2015.05.29 8:00 1.09613 1.09892 1.09513 1.09793 21213
2015.05.29 12:00 1.09792 1.1005 1.09528 1.09933 28845
2015.05.29 16:00 1.09932 1.09969 1.09719 1.09817 10565
2015.05.29 20:00 1.09817 1.09931 1.09748 1.09903 1533
2015.05.31 21:00 1.09793 1.09872 1.09512 1.09562 3095
2015.06.01 0:00 1.09564 1.09619 1.09296 1.0949 8133
2015.06.01 4:00 1.0949 1.09667 1.09033 1.09055 15052
2015.06.01 8:00 1.09055 1.09448 1.08904 1.09313 20857
2015.06.01 12:00 1.09314 1.0978 1.08863 1.09114 28119
2015.06.01 16:00 1.09114 1.09417 1.09033 1.09203 13328
2015.06.01 20:00 1.09202 1.09359 1.0915 1.09208 6380
2015.06.02 0:00 1.09209 1.09335 1.09151 1.09268 6460
2015.06.02 4:00 1.09269 1.09917 1.09172 1.09483 16304
2015.06.02 8:00 1.09481 1.1055 1.0945 1.10288 26043
2015.06.02 12:00 1.10292 1.11933 1.10232 1.11272 32023
2015.06.02 16:00 1.11271 1.11873 1.1125 1.11439 16253
2015.06.02 20:00 1.11428 1.11571 1.11408 1.11469 4912
2015.06.03 0:00 1.11466 1.11743 1.11331 1.11556 8542
2015.06.03 4:00 1.11555 1.11887 1.11218 1.11398 17534
2015.06.03 8:00 1.11397 1.11627 1.11025 1.11161 20399
2015.06.03 12:00 1.11158 1.12825 1.10784 1.12821 33885
2015.06.03 16:00 1.12822 1.12844 1.12419 1.12734 12547
2015.06.03 20:00 1.12737 1.12752 1.12527 1.12601 5387
2015.06.04 0:00 1.12601 1.12742 1.12522 1.12674 7309
2015.06.04 4:00 1.12675 1.12727 1.12293 1.12577 16067
2015.06.04 8:00 1.12581 1.13788 1.12541 1.13273 26794
2015.06.04 12:00 1.13277 1.133 1.12383 1.12691 28402
2015.06.04 16:00 1.1269 1.13172 1.12218 1.12375 14887
2015.06.04 20:00 1.12376 1.12461 1.11789 1.12066 9128
2015.06.05 0:00 1.12062 1.12214 1.11929 1.12094 7749
2015.06.05 4:00 1.12093 1.12791 1.12093 1.12738 16717
2015.06.05 8:00 1.12738 1.12772 1.12161 1.12279 20209
2015.06.05 12:00 1.12279 1.12326 1.10483 1.11074 34741
2015.06.05 16:00 1.11074 1.11355 1.10933 1.11101 13686
2015.06.05 20:00 1.11102 1.112 1.11075 1.11101 1741
2015.06.07 21:00 1.1096 1.11102 1.10941 1.11016 2435
2015.06.08 0:00 1.11013 1.11113 1.10832 1.11036 7102
2015.06.08 4:00 1.11036 1.11775 1.10862 1.11655 16451
2015.06.08 8:00 1.11655 1.11708 1.11137 1.1156 18784
2015.06.08 12:00 1.1156 1.12432 1.1154 1.12298 25037
2015.06.08 16:00 1.12298 1.12938 1.12265 1.12855 14879
2015.06.08 20:00 1.12855 1.13058 1.1277 1.12794 6186
2015.06.09 0:00 1.12792 1.13337 1.12722 1.13155 9847
2015.06.09 4:00 1.13156 1.13442 1.1255 1.12904 18565
2015.06.09 8:00 1.12906 1.13098 1.12339 1.12386 24243
2015.06.09 12:00 1.12388 1.12887 1.12131 1.12804 28178
2015.06.09 16:00 1.12805 1.129 1.12595 1.12745 11180
2015.06.09 20:00 1.12746 1.12976 1.12704 1.12918 4889
2015.06.10 0:00 1.12919 1.13066 1.12751 1.12807 9368
2015.06.10 4:00 1.12806 1.1373 1.12752 1.13595 24926
2015.06.10 8:00 1.13594 1.13854 1.12592 1.12844 25400
2015.06.10 12:00 1.12845 1.13505 1.12721 1.13054 28542
2015.06.10 16:00 1.13054 1.13286 1.12846 1.13282 12035
2015.06.10 20:00 1.13281 1.13309 1.13054 1.13089 4959
2015.06.11 0:00 1.13088 1.13108 1.12826 1.13002 7548
2015.06.11 4:00 1.13004 1.13304 1.12496 1.12612 15314
2015.06.11 8:00 1.12612 1.12833 1.12313 1.12327 19080
2015.06.11 12:00 1.12334 1.12685 1.11808 1.12356 29926
2015.06.11 16:00 1.12355 1.12742 1.12244 1.12693 10957
2015.06.11 20:00 1.12692 1.12766 1.12347 1.12448 5551
2015.06.12 0:00 1.1245 1.12662 1.12419 1.12565 7611
2015.06.12 4:00 1.12565 1.12632 1.12145 1.12193 15551
2015.06.12 8:00 1.12193 1.12286 1.11502 1.12039 23322
2015.06.12 12:00 1.12039 1.12956 1.11972 1.12762 27289
2015.06.12 16:00 1.12762 1.12885 1.12472 1.12531 10865
2015.06.12 20:00 1.12531 1.12678 1.12511 1.12609 1877
2015.06.14 21:00 1.12095 1.12309 1.12093 1.12234 4160
2015.06.15 0:00 1.12233 1.12275 1.1194 1.12162 7851
2015.06.15 4:00 1.12161 1.12475 1.11882 1.12333 16065
2015.06.15 8:00 1.12335 1.12597 1.12033 1.12103 17982
2015.06.15 12:00 1.12105 1.12677 1.12039 1.12667 20362
2015.06.15 16:00 1.12644 1.12936 1.12477 1.12824 11586
2015.06.15 20:00 1.12834 1.12853 1.12733 1.12745 3829
2015.06.16 0:00 1.12744 1.12789 1.12613 1.12781 8106
2015.06.16 4:00 1.1278 1.13289 1.12581 1.12895 14416
2015.06.16 8:00 1.12895 1.13045 1.12298 1.12321 19162
2015.06.16 12:00 1.12325 1.1254 1.12041 1.12358 20724
2015.06.16 16:00 1.12359 1.12479 1.12262 1.12389 7730
2015.06.16 20:00 1.12391 1.12511 1.12387 1.12405 3384
2015.06.17 0:00 1.12404 1.12657 1.12378 1.12606 6130
2015.06.17 4:00 1.12605 1.12773 1.12406 1.12689 11783
2015.06.17 8:00 1.12687 1.1291 1.12461 1.12679 19381
2015.06.17 12:00 1.12682 1.12834 1.12236 1.12427 18788
2015.06.17 16:00 1.12427 1.13568 1.12055 1.13412 24180
2015.06.17 20:00 1.13414 1.13694 1.13292 1.13616 7419
2015.06.18 0:00 1.13615 1.13714 1.13495 1.13607 8408
2015.06.18 4:00 1.13606 1.13792 1.13373 1.13785 15294
2015.06.18 8:00 1.13787 1.14191 1.1368 1.14033 23345
2015.06.18 12:00 1.14034 1.14273 1.13853 1.14018 23900
2015.06.18 16:00 1.14019 1.14353 1.13382 1.13748 15914
2015.06.18 20:00 1.13747 1.13959 1.13566 1.13704 4736
2015.06.19 0:00 1.13704 1.13866 1.13652 1.13714 6176
2015.06.19 4:00 1.13715 1.1372 1.13045 1.13161 14326
2015.06.19 8:00 1.1316 1.13258 1.1291 1.1305 18356
2015.06.19 12:00 1.13049 1.13513 1.12956 1.13331 19274
2015.06.19 16:00 1.13332 1.13651 1.13303 1.13448 8583
2015.06.19 20:00 1.13448 1.13528 1.13395 1.13478 1517
2015.06.21 21:00 1.13749 1.13763 1.13565 1.13605 2703
2015.06.22 0:00 1.13605 1.13843 1.13575 1.13819 5644
2015.06.22 4:00 1.13819 1.14025 1.13207 1.13211 12712
2015.06.22 8:00 1.13211 1.13648 1.13108 1.13411 18263
2015.06.22 12:00 1.13411 1.14092 1.1338 1.13797 24024
2015.06.22 16:00 1.13796 1.13796 1.132 1.13347 12106
2015.06.22 20:00 1.13348 1.13464 1.13297 1.13442 4429
2015.06.23 0:00 1.13444 1.1345 1.1254 1.12638 10880
2015.06.23 4:00 1.12637 1.12823 1.12403 1.12582 16640
2015.06.23 8:00 1.12583 1.12662 1.11989 1.12014 20301
2015.06.23 12:00 1.12014 1.12067 1.11342 1.11876 27248
2015.06.23 16:00 1.11881 1.11881 1.11518 1.11644 10818
2015.06.23 20:00 1.11645 1.11783 1.11535 1.11735 5615
2015.06.24 0:00 1.11735 1.11867 1.11588 1.11848 7624
2015.06.24 4:00 1.11848 1.1224 1.11681 1.12204 15766
2015.06.24 8:00 1.12209 1.12343 1.11783 1.12145 20380
2015.06.24 12:00 1.12144 1.12187 1.11678 1.11762 21933
2015.06.24 16:00 1.11761 1.12177 1.11688 1.11948 11904
2015.06.24 20:00 1.11948 1.12096 1.11931 1.12045 3865
2015.06.25 0:00 1.12045 1.1219 1.1195 1.12136 6446
2015.06.25 4:00 1.12136 1.12266 1.11814 1.12035 12422
2015.06.25 8:00 1.12037 1.12237 1.11527 1.12036 21493
2015.06.25 12:00 1.12036 1.12162 1.11781 1.11936 20402
2015.06.25 16:00 1.11937 1.12129 1.1192 1.12039 7328
2015.06.25 20:00 1.12042 1.12069 1.1197 1.12017 3343
2015.06.26 0:00 1.1202 1.12026 1.11781 1.11866 8869
2015.06.26 4:00 1.11866 1.12108 1.11818 1.12034 10615
2015.06.26 8:00 1.12033 1.12188 1.11901 1.11977 15333
2015.06.26 12:00 1.11976 1.12065 1.11293 1.11542 22394
2015.06.26 16:00 1.11542 1.11698 1.1133 1.11686 10658
2015.06.26 20:00 1.11688 1.11754 1.11578 1.11652 2088
2015.06.28 21:00 1.10032 1.10154 1.09521 1.09735 13037
2015.06.29 0:00 1.09736 1.10317 1.09736 1.1014 13197
2015.06.29 4:00 1.10136 1.1111 1.09841 1.107 24233
2015.06.29 8:00 1.10694 1.114 1.10571 1.11076 23173
2015.06.29 12:00 1.11046 1.12035 1.11017 1.11792 26544
2015.06.29 16:00 1.11781 1.12776 1.11737 1.12429 16601
2015.06.29 20:00 1.12429 1.12527 1.12103 1.12172 6068
2015.06.30 0:00 1.12171 1.12181 1.11809 1.11892 10316
2015.06.30 4:00 1.11893 1.12009 1.11542 1.11671 14973
2015.06.30 8:00 1.11668 1.12059 1.11334 1.1164 22989
2015.06.30 12:00 1.11642 1.12431 1.11112 1.11508 28550
2015.06.30 16:00 1.11509 1.11619 1.11365 1.11483 13112
2015.06.30 20:00 1.11483 1.11484 1.11251 1.11324 6856
2015.07.01 0:00 1.11322 1.11419 1.1127 1.1139 6423
2015.07.01 4:00 1.1139 1.11412 1.10989 1.11119 10945
2015.07.01 8:00 1.1112 1.11713 1.10944 1.11024 20585
2015.07.01 12:00 1.11023 1.11092 1.10578 1.10819 22809
2015.07.01 16:00 1.10811 1.10825 1.10416 1.10518 11466
2015.07.01 20:00 1.10517 1.10592 1.10314 1.10358 5537
2015.07.02 0:00 1.10359 1.10763 1.10357 1.10699 7252
2015.07.02 4:00 1.1069 1.10862 1.10475 1.10584 12017
2015.07.02 8:00 1.10586 1.10841 1.1047 1.10737 15968
2015.07.02 12:00 1.10735 1.11203 1.10489 1.10892 24805
2015.07.02 16:00 1.1089 1.10974 1.10753 1.10831 7452
2015.07.02 20:00 1.1083 1.10915 1.10783 1.10846 3289
2015.07.03 0:00 1.10845 1.10978 1.10808 1.10924 6209
2015.07.03 4:00 1.10924 1.11126 1.10885 1.11003 9729
2015.07.03 8:00 1.11004 1.11169 1.10927 1.10964 16464
2015.07.03 12:00 1.10963 1.1107 1.1078 1.1095 13852
2015.07.03 16:00 1.1095 1.111 1.10649 1.11058 7696
2015.07.03 20:00 1.11057 1.11146 1.10846 1.11119 1410
2015.07.05 21:00 1.09896 1.10382 1.09681 1.09938 9111
2015.07.06 0:00 1.09938 1.10556 1.09926 1.10355 10444
2015.07.06 4:00 1.10355 1.10872 1.10099 1.10805 17154
2015.07.06 8:00 1.10805 1.10944 1.10072 1.10113 18398
2015.07.06 12:00 1.10113 1.10836 1.10007 1.10738 20741
2015.07.06 16:00 1.1074 1.10902 1.10394 1.10528 10890
2015.07.06 20:00 1.1053 1.10596 1.10458 1.10465 3453
2015.07.07 0:00 1.10469 1.10506 1.10247 1.10315 7819
2015.07.07 4:00 1.10315 1.10436 1.09977 1.10056 13559
2015.07.07 8:00 1.10057 1.1007 1.09452 1.09533 23499
2015.07.07 12:00 1.09532 1.09602 1.09154 1.09505 26200
2015.07.07 16:00 1.09503 1.10505 1.09363 1.10163 18459
2015.07.07 20:00 1.10162 1.10222 1.09871 1.10065 7079
2015.07.08 0:00 1.10065 1.1007 1.09731 1.09899 11044
2015.07.08 4:00 1.09898 1.1058 1.09898 1.10466 16902
2015.07.08 8:00 1.10463 1.10594 1.1005 1.10253 20938
2015.07.08 12:00 1.10253 1.10916 1.10205 1.10706 25875
2015.07.08 16:00 1.10706 1.10853 1.10395 1.10696 15986
2015.07.08 20:00 1.10694 1.10784 1.10661 1.107 5112
2015.07.09 0:00 1.10698 1.10793 1.1062 1.10758 8808
2015.07.09 4:00 1.10758 1.11237 1.10344 1.10345 15422
2015.07.09 8:00 1.10346 1.10614 1.10226 1.10583 17116
2015.07.09 12:00 1.10584 1.1068 1.10173 1.10231 20492
2015.07.09 16:00 1.10232 1.10312 1.09905 1.10235 12511
2015.07.09 20:00 1.10234 1.10822 1.10206 1.10594 8280
2015.07.10 0:00 1.10596 1.10984 1.1054 1.10971 8957
2015.07.10 4:00 1.10969 1.11332 1.10778 1.11128 16098
2015.07.10 8:00 1.11131 1.12149 1.10958 1.11836 22074
2015.07.10 12:00 1.1184 1.12065 1.11351 1.11483 20813
2015.07.10 16:00 1.11484 1.11683 1.11191 1.11442 12405
2015.07.10 20:00 1.11444 1.11579 1.11423 1.11491 2298
2015.07.12 21:00 1.10935 1.11435 1.10925 1.11283 4627
2015.07.13 0:00 1.11283 1.11508 1.11093 1.11321 8180
2015.07.13 4:00 1.11321 1.11962 1.10821 1.10972 17700
2015.07.13 8:00 1.1097 1.10986 1.10531 1.10643 18354
2015.07.13 12:00 1.10646 1.1069 1.10053 1.10185 20092
2015.07.13 16:00 1.10192 1.10314 1.09947 1.09967 10576
2015.07.13 20:00 1.09966 1.10094 1.09802 1.09815 6316
2015.07.14 0:00 1.09821 1.10116 1.09728 1.10094 8056
2015.07.14 4:00 1.10093 1.10119 1.09648 1.09915 15029
2015.07.14 8:00 1.09922 1.10425 1.09922 1.10259 18948
2015.07.14 12:00 1.1026 1.10827 1.09923 1.10142 21346
2015.07.14 16:00 1.10141 1.10151 1.10003 1.10037 7087
2015.07.14 20:00 1.10039 1.10161 1.10012 1.10057 4047
2015.07.15 0:00 1.10056 1.10062 1.09903 1.10048 7628
2015.07.15 4:00 1.10046 1.10254 1.0986 1.10141 12228
2015.07.15 8:00 1.10141 1.10346 1.09969 1.1004 14587
2015.07.15 12:00 1.10039 1.10153 1.0934 1.09628 25321
2015.07.15 16:00 1.09629 1.0971 1.09289 1.09522 11406
2015.07.15 20:00 1.09519 1.09617 1.09337 1.09366 5664
2015.07.16 0:00 1.09367 1.09417 1.09112 1.09331 8673
2015.07.16 4:00 1.0933 1.09476 1.08954 1.08979 13728
2015.07.16 8:00 1.08978 1.09176 1.08759 1.08762 17742
2015.07.16 12:00 1.08762 1.09252 1.08544 1.08958 23174
2015.07.16 16:00 1.08964 1.08976 1.08721 1.08759 8351
2015.07.16 20:00 1.08764 1.08837 1.08716 1.08823 3913
2015.07.17 0:00 1.08823 1.09025 1.08747 1.08987 6019
2015.07.17 4:00 1.08988 1.09061 1.08777 1.08866 10442
2015.07.17 8:00 1.08865 1.08988 1.08697 1.08931 13174
2015.07.17 12:00 1.08932 1.08943 1.08425 1.08461 18930
2015.07.17 16:00 1.08462 1.08562 1.08399 1.08436 5985
2015.07.17 20:00 1.08433 1.08436 1.08258 1.0826 1909
2015.07.19 21:00 1.08286 1.08428 1.08271 1.0829 2579
2015.07.20 0:00 1.08289 1.08348 1.08195 1.08208 4980
2015.07.20 4:00 1.08206 1.08635 1.08204 1.08614 9389
2015.07.20 8:00 1.08613 1.08626 1.08244 1.08455 14540
2015.07.20 12:00 1.08454 1.08691 1.083 1.08486 17034
2015.07.20 16:00 1.08487 1.0856 1.08247 1.08338 7500
2015.07.20 20:00 1.08339 1.08339 1.08073 1.08325 4743
2015.07.21 0:00 1.08324 1.08336 1.08165 1.08256 6225
2015.07.21 4:00 1.08256 1.08334 1.08106 1.08267 11052
2015.07.21 8:00 1.08266 1.08779 1.0826 1.08716 16358
2015.07.21 12:00 1.08718 1.09418 1.08553 1.09256 22016
2015.07.21 16:00 1.09255 1.09675 1.09252 1.0934 12421
2015.07.21 20:00 1.09341 1.09447 1.09314 1.09354 4718
2015.07.22 0:00 1.09352 1.09595 1.0923 1.09333 8250
2015.07.22 4:00 1.09333 1.0966 1.09238 1.0947 11526
2015.07.22 8:00 1.0947 1.09503 1.0915 1.09159 14570
2015.07.22 12:00 1.09161 1.09172 1.08796 1.08825 21237
2015.07.22 16:00 1.08825 1.09162 1.08687 1.09155 8966
2015.07.22 20:00 1.09154 1.09321 1.09144 1.09232 4253
2015.07.23 0:00 1.09232 1.09547 1.09207 1.09441 7210
2015.07.23 4:00 1.09441 1.10019 1.09224 1.09843 12202
2015.07.23 8:00 1.09843 1.1004 1.09687 1.09997 16770
2015.07.23 12:00 1.10001 1.10168 1.09506 1.09735 23150
2015.07.23 16:00 1.09737 1.10149 1.097 1.09935 11141
2015.07.23 20:00 1.09936 1.0996 1.09787 1.09862 4433
2015.07.24 0:00 1.09859 1.09927 1.09645 1.09725 6836
2015.07.24 4:00 1.09724 1.09947 1.0935 1.09415 10024
2015.07.24 8:00 1.09414 1.09585 1.09243 1.09328 11712
2015.07.24 12:00 1.09327 1.09914 1.09281 1.09753 19237
2015.07.24 16:00 1.09754 1.09847 1.09664 1.09768 9199
2015.07.24 20:00 1.09767 1.09807 1.09732 1.09807 1107
2015.07.26 21:00 1.09805 1.09818 1.0968 1.09712 1953
2015.07.27 0:00 1.09714 1.10137 1.09699 1.10035 7212
2015.07.27 4:00 1.10035 1.10887 1.09976 1.10862 13245
2015.07.27 8:00 1.10951 1.11122 1.10562 1.10653 16736
2015.07.27 12:00 1.10654 1.11285 1.10489 1.1111 22025
2015.07.27 16:00 1.1111 1.11223 1.10897 1.10934 7982
2015.07.27 20:00 1.10935 1.10943 1.10835 1.10878 3721
2015.07.28 0:00 1.10877 1.10985 1.10715 1.10733 6080
2015.07.28 4:00 1.10734 1.1084 1.10513 1.10595 11672
2015.07.28 8:00 1.10595 1.10724 1.10212 1.10293 15685
2015.07.28 12:00 1.10292 1.10632 1.10225 1.10531 17017
2015.07.28 16:00 1.10532 1.10605 1.10411 1.10592 8297
2015.07.28 20:00 1.10593 1.10659 1.10546 1.10639 3939
2015.07.29 0:00 1.1064 1.10831 1.10628 1.10788 5829
2015.07.29 4:00 1.10789 1.10789 1.1029 1.10423 10825
2015.07.29 8:00 1.10422 1.10712 1.10313 1.10331 13438
2015.07.29 12:00 1.10332 1.10569 1.10097 1.10225 17368
2015.07.29 16:00 1.10226 1.10784 1.09658 1.09813 17289
2015.07.29 20:00 1.09811 1.09907 1.09742 1.09803 4502
2015.07.30 0:00 1.09807 1.09815 1.09583 1.09709 6876
2015.07.30 4:00 1.09709 1.09776 1.09409 1.09613 10296
2015.07.30 8:00 1.09618 1.09838 1.09508 1.09543 12765
2015.07.30 12:00 1.09542 1.09658 1.0909 1.09138 23190
2015.07.30 16:00 1.09139 1.09341 1.08923 1.09323 9781
2015.07.30 20:00 1.09325 1.09406 1.09265 1.09395 3748
2015.07.31 0:00 1.09395 1.09478 1.09335 1.09456 6490
2015.07.31 4:00 1.09456 1.09664 1.09202 1.09335 11404
2015.07.31 8:00 1.09336 1.09877 1.09305 1.09626 15113
2015.07.31 12:00 1.09627 1.1113 1.09619 1.10269 28233
2015.07.31 16:00 1.10272 1.10431 1.09638 1.09816 12771
2015.07.31 20:00 1.09817 1.09891 1.09764 1.09817 1662
2015.08.02 21:00 1.09699 1.09817 1.09657 1.09664 2346
2015.08.03 0:00 1.09665 1.0988 1.09644 1.09822 5924
2015.08.03 4:00 1.09824 1.09949 1.09655 1.09687 9886
2015.08.03 8:00 1.09685 1.09795 1.09421 1.09437 14126
2015.08.03 12:00 1.09436 1.09876 1.09402 1.09602 18893
2015.08.03 16:00 1.09603 1.09628 1.09427 1.09545 9705
2015.08.03 20:00 1.09544 1.09559 1.09463 1.09497 3529
2015.08.04 0:00 1.09496 1.09526 1.09314 1.09401 6858
2015.08.04 4:00 1.094 1.09741 1.0936 1.09724 11630
2015.08.04 8:00 1.09724 1.09866 1.09577 1.09799 13014
2015.08.04 12:00 1.09798 1.09807 1.09454 1.09523 18399
2015.08.04 16:00 1.09522 1.09624 1.08816 1.08884 15301
2015.08.04 20:00 1.08882 1.08934 1.0878 1.08844 4820
2015.08.05 0:00 1.08843 1.08843 1.08474 1.08619 8643
2015.08.05 4:00 1.08619 1.08763 1.08509 1.08628 11327
2015.08.05 8:00 1.0863 1.08833 1.08471 1.08801 14162
2015.08.05 12:00 1.08801 1.09371 1.0849 1.08667 24756
2015.08.05 16:00 1.08666 1.09096 1.08635 1.09034 10102
2015.08.05 20:00 1.09033 1.09054 1.0897 1.09021 3233
2015.08.06 0:00 1.09021 1.09313 1.08998 1.09092 7745
2015.08.06 4:00 1.09093 1.09426 1.08855 1.08895 9783
2015.08.06 8:00 1.08893 1.092 1.08834 1.08926 14425
2015.08.06 12:00 1.08926 1.09227 1.08724 1.09201 17077
2015.08.06 16:00 1.09201 1.09347 1.09124 1.09288 8298
2015.08.06 20:00 1.09289 1.093 1.09182 1.09217 3725
2015.08.07 0:00 1.09218 1.09296 1.09094 1.09128 5083
2015.08.07 4:00 1.09127 1.09484 1.0906 1.09393 8132
2015.08.07 8:00 1.09393 1.09421 1.0913 1.09325 11048
2015.08.07 12:00 1.09324 1.09735 1.08544 1.09552 28286
2015.08.07 16:00 1.09553 1.09774 1.09553 1.09576 9764
2015.08.07 20:00 1.09576 1.09658 1.09546 1.0964 1178
2015.08.09 21:00 1.09618 1.09664 1.09572 1.09573 1561
2015.08.10 0:00 1.09573 1.0973 1.09492 1.09651 4143
2015.08.10 4:00 1.09651 1.098 1.09561 1.09583 7786
2015.08.10 8:00 1.09583 1.09747 1.09242 1.09599 13185
2015.08.10 12:00 1.09601 1.09934 1.09376 1.09925 15909
2015.08.10 16:00 1.09925 1.10404 1.0988 1.10169 11270
2015.08.10 20:00 1.1017 1.10219 1.10126 1.10146 3347
2015.08.11 0:00 1.10146 1.10313 1.09683 1.09791 10031
2015.08.11 4:00 1.09792 1.10406 1.09596 1.10365 12864
2015.08.11 8:00 1.10365 1.10481 1.10182 1.10408 14601
2015.08.11 12:00 1.10407 1.10874 1.10309 1.10396 20711
2015.08.11 16:00 1.10402 1.10516 1.10096 1.10427 9436
2015.08.11 20:00 1.10427 1.10449 1.10363 1.10408 3692
2015.08.12 0:00 1.10411 1.10639 1.10232 1.10585 8064
2015.08.12 4:00 1.10586 1.11196 1.10558 1.11141 13525
2015.08.12 8:00 1.11144 1.11564 1.11144 1.11461 16628
2015.08.12 12:00 1.11461 1.12129 1.11406 1.11977 23387
2015.08.12 16:00 1.11953 1.1205 1.11576 1.11731 11839
2015.08.12 20:00 1.11733 1.11738 1.11514 1.11538 4222
2015.08.13 0:00 1.1154 1.11879 1.11307 1.11418 8369
2015.08.13 4:00 1.11417 1.11518 1.1106 1.11115 10077
2015.08.13 8:00 1.11118 1.11237 1.10983 1.11153 11498
2015.08.13 12:00 1.11153 1.11491 1.10792 1.11442 19179
2015.08.13 16:00 1.11441 1.11536 1.11273 1.11516 7785
2015.08.13 20:00 1.11514 1.11646 1.11461 1.11572 3215
2015.08.14 0:00 1.11573 1.11601 1.11363 1.1152 4260
2015.08.14 4:00 1.11519 1.11705 1.1123 1.11284 9011
2015.08.14 8:00 1.11282 1.11879 1.1125 1.11696 12626
2015.08.14 12:00 1.11699 1.11744 1.10969 1.11083 17861
2015.08.14 16:00 1.11082 1.11384 1.11007 1.11074 7186
2015.08.14 20:00 1.11076 1.11166 1.11048 1.11073 998
2015.08.16 21:00 1.11095 1.11205 1.10904 1.10934 2108
2015.08.17 0:00 1.10931 1.11006 1.10859 1.10885 4303
2015.08.17 4:00 1.10884 1.11113 1.10616 1.10774 9722
2015.08.17 8:00 1.10775 1.11179 1.10701 1.1095 12333
2015.08.17 12:00 1.10951 1.11239 1.10578 1.10744 15277
2015.08.17 16:00 1.10749 1.10845 1.10694 1.10802 5745
2015.08.17 20:00 1.10804 1.10819 1.10725 1.10747 2864
2015.08.18 0:00 1.10747 1.10809 1.10708 1.10761 3654
2015.08.18 4:00 1.10759 1.10895 1.10505 1.10883 8593
2015.08.18 8:00 1.10882 1.10929 1.10544 1.10592 11349
2015.08.18 12:00 1.10591 1.10644 1.10161 1.10255 15627
2015.08.18 16:00 1.10254 1.10356 1.1017 1.10307 6220
2015.08.18 20:00 1.10308 1.10332 1.10187 1.10289 2479
2015.08.19 0:00 1.10288 1.10516 1.10266 1.10433 4697
2015.08.19 4:00 1.10434 1.10717 1.10417 1.10566 8592
2015.08.19 8:00 1.10567 1.10669 1.10293 1.10386 10516
2015.08.19 12:00 1.10386 1.10745 1.10167 1.10594 19604
2015.08.19 16:00 1.10595 1.11333 1.10351 1.11262 17198
2015.08.19 20:00 1.11259 1.11311 1.11137 1.11176 3799
2015.08.20 0:00 1.11176 1.11476 1.11168 1.11333 6634
2015.08.20 4:00 1.11333 1.11379 1.11061 1.11219 10441
2015.08.20 8:00 1.11219 1.11781 1.1109 1.11769 15674
2015.08.20 12:00 1.11767 1.12197 1.11511 1.11982 21130
2015.08.20 16:00 1.11983 1.12185 1.11824 1.12162 11788
2015.08.20 20:00 1.12161 1.12437 1.12127 1.1234 5650
2015.08.21 0:00 1.12339 1.12885 1.12291 1.12731 10047
2015.08.21 4:00 1.12731 1.12939 1.12426 1.12507 12009
2015.08.21 8:00 1.12506 1.12931 1.12398 1.12721 15735
2015.08.21 12:00 1.12722 1.13694 1.1271 1.13557 26141
2015.08.21 16:00 1.13556 1.13754 1.13476 1.13655 15617
2015.08.21 20:00 1.13655 1.13879 1.13631 1.1381 2275
2015.08.23 21:00 1.13741 1.13943 1.13688 1.13754 5105
2015.08.24 0:00 1.13753 1.14975 1.13683 1.14544 17406
2015.08.24 4:00 1.14545 1.14947 1.14191 1.14829 18571
2015.08.24 8:00 1.14831 1.15409 1.14557 1.15039 23547
2015.08.24 12:00 1.15034 1.17131 1.14915 1.15772 43004
2015.08.24 16:00 1.15773 1.16005 1.15172 1.15991 30424
2015.08.24 20:00 1.1599 1.16206 1.15725 1.15793 8201
2015.08.25 0:00 1.15793 1.15834 1.15242 1.15402 14960
2015.08.25 4:00 1.15403 1.15771 1.15239 1.15276 19531
2015.08.25 8:00 1.15362 1.15631 1.14548 1.15011 27671
2015.08.25 12:00 1.15014 1.15176 1.13955 1.14088 31841
2015.08.25 16:00 1.14089 1.14976 1.14039 1.1491 20330
2015.08.25 20:00 1.14909 1.15584 1.14847 1.15524 9819
2015.08.26 0:00 1.15528 1.15601 1.15023 1.15214 14216
2015.08.26 4:00 1.15214 1.15223 1.14639 1.15118 16593
2015.08.26 8:00 1.15123 1.15123 1.14052 1.14076 21394
2015.08.26 12:00 1.14075 1.14366 1.13511 1.13873 33134
2015.08.26 16:00 1.13873 1.13989 1.13212 1.13349 20331
2015.08.26 20:00 1.13349 1.13403 1.12903 1.13374 8152
2015.08.27 0:00 1.13376 1.13518 1.13208 1.13451 7274
2015.08.27 4:00 1.13451 1.13631 1.12993 1.13076 13463
2015.08.27 8:00 1.13078 1.13152 1.12744 1.13044 16756
2015.08.27 12:00 1.13045 1.13069 1.12073 1.12354 25954
2015.08.27 16:00 1.12362 1.1278 1.1202 1.12426 18440
2015.08.27 20:00 1.12421 1.12544 1.12361 1.1242 5243
2015.08.28 0:00 1.12419 1.12642 1.12312 1.12632 5795
2015.08.28 4:00 1.12632 1.13039 1.12501 1.12958 10857
2015.08.28 8:00 1.1296 1.13088 1.12545 1.12672 15185
2015.08.28 12:00 1.12662 1.12766 1.11551 1.11703 22797
2015.08.28 16:00 1.11704 1.12186 1.11583 1.11863 13254
2015.08.28 20:00 1.11864 1.11912 1.11788 1.1181 1563
2015.08.30 21:00 1.11714 1.12144 1.1169 1.12102 3883
2015.08.31 0:00 1.12101 1.12479 1.12035 1.12463 6517
2015.08.31 4:00 1.12463 1.12614 1.12058 1.12156 9123
2015.08.31 8:00 1.12155 1.1225 1.11957 1.12081 10478
2015.08.31 12:00 1.12081 1.12429 1.11793 1.11918 19420
2015.08.31 16:00 1.11929 1.12389 1.11896 1.1217 10170
2015.08.31 20:00 1.12171 1.12282 1.1207 1.12232 3088
2015.09.01 0:00 1.12232 1.12764 1.12224 1.12685 8365
2015.09.01 4:00 1.12683 1.1331 1.12594 1.13185 14094
2015.09.01 8:00 1.13185 1.13248 1.12425 1.12486 19773
2015.09.01 12:00 1.12485 1.12803 1.12324 1.12626 26223
2015.09.01 16:00 1.12623 1.13124 1.12563 1.12988 17963
2015.09.01 20:00 1.12988 1.13185 1.12906 1.12945 5358
2015.09.02 0:00 1.12943 1.12995 1.12597 1.12746 10004
2015.09.02 4:00 1.12743 1.12905 1.12412 1.12571 11382
2015.09.02 8:00 1.1257 1.12932 1.12524 1.12641 17384
2015.09.02 12:00 1.12642 1.12686 1.12213 1.12388 22347
2015.09.02 16:00 1.12389 1.12491 1.12153 1.12264 10254
2015.09.02 20:00 1.12263 1.12356 1.12101 1.12111 4243
2015.09.03 0:00 1.12113 1.12234 1.12044 1.12217 5827
2015.09.03 4:00 1.12219 1.1239 1.12129 1.1234 8348
2015.09.03 8:00 1.12342 1.12424 1.12142 1.12311 12053
2015.09.03 12:00 1.12311 1.1236 1.10863 1.11011 27910
2015.09.03 16:00 1.11012 1.11389 1.10989 1.11237 14267
2015.09.03 20:00 1.11236 1.11325 1.11145 1.11234 3533
2015.09.04 0:00 1.11231 1.11336 1.11189 1.1123 7062
2015.09.04 4:00 1.1123 1.11439 1.1121 1.11436 11275
2015.09.04 8:00 1.11435 1.11604 1.1128 1.11456 12405
2015.09.04 12:00 1.11459 1.11878 1.10873 1.11154 27015
2015.09.04 16:00 1.11157 1.11751 1.11155 1.11431 12076
2015.09.04 20:00 1.11431 1.11541 1.11401 1.11478 1303
2015.09.06 21:00 1.11609 1.11631 1.11417 1.11534 2300
2015.09.07 0:00 1.11534 1.11733 1.11413 1.11444 8565
2015.09.07 4:00 1.11445 1.11582 1.11204 1.11555 10732
2015.09.07 8:00 1.11558 1.11767 1.11416 1.11443 13134
2015.09.07 12:00 1.11443 1.11708 1.11381 1.11641 9355
2015.09.07 16:00 1.1164 1.11719 1.11629 1.1163 3286
2015.09.07 20:00 1.1163 1.11727 1.11577 1.11583 2899
2015.09.08 0:00 1.11583 1.12071 1.11525 1.12035 7755
2015.09.08 4:00 1.12035 1.12286 1.117 1.11778 15105
2015.09.08 8:00 1.11779 1.11884 1.11515 1.11598 12947
2015.09.08 12:00 1.11597 1.11964 1.11562 1.11801 17202
2015.09.08 16:00 1.11797 1.12129 1.11655 1.11992 9627
2015.09.08 20:00 1.11992 1.12154 1.1199 1.12055 3750
2015.09.09 0:00 1.12055 1.12064 1.11715 1.11736 7420
2015.09.09 4:00 1.11735 1.1188 1.11461 1.11774 12449
2015.09.09 8:00 1.11775 1.12063 1.11349 1.11374 15608
2015.09.09 12:00 1.11375 1.11797 1.11308 1.11636 17885
2015.09.09 16:00 1.11637 1.12072 1.1146 1.12055 13562
2015.09.09 20:00 1.12054 1.12235 1.11991 1.12172 6396
2015.09.10 0:00 1.12171 1.12439 1.12024 1.12074 10471
2015.09.10 4:00 1.12072 1.12337 1.11816 1.11917 15193
2015.09.10 8:00 1.11916 1.12065 1.11707 1.1197 16500
2015.09.10 12:00 1.11972 1.12786 1.11821 1.1262 22093
2015.09.10 16:00 1.12618 1.12944 1.12545 1.12788 12737
2015.09.10 20:00 1.12787 1.13011 1.12687 1.12815 6610
2015.09.11 0:00 1.12815 1.12841 1.12732 1.12811 5818
2015.09.11 4:00 1.12814 1.13089 1.12741 1.12845 11042
2015.09.11 8:00 1.12848 1.13028 1.12531 1.12634 14738
2015.09.11 12:00 1.12635 1.13436 1.12615 1.13355 20409
2015.09.11 16:00 1.13355 1.13487 1.13286 1.13409 10214
2015.09.11 20:00 1.13408 1.1341 1.1327 1.13366 1272
2015.09.13 21:00 1.13301 1.13585 1.13235 1.13411 2694
2015.09.14 0:00 1.13409 1.13523 1.13392 1.13511 5150
2015.09.14 4:00 1.13512 1.1372 1.13288 1.13365 11050
2015.09.14 8:00 1.13364 1.13455 1.13103 1.13224 11396
2015.09.14 12:00 1.13224 1.13229 1.12825 1.13051 16501
2015.09.14 16:00 1.13051 1.13234 1.13032 1.13225 7687
2015.09.14 20:00 1.13228 1.13235 1.13044 1.13071 3587
2015.09.15 0:00 1.13074 1.13276 1.13001 1.13199 5744
2015.09.15 4:00 1.13195 1.1323 1.12832 1.13064 10497
2015.09.15 8:00 1.13064 1.13201 1.12967 1.13184 12130
2015.09.15 12:00 1.13186 1.13276 1.12578 1.12591 19152
2015.09.15 16:00 1.12587 1.12856 1.12584 1.12675 9118
2015.09.15 20:00 1.12676 1.12746 1.12618 1.12691 3717
2015.09.16 0:00 1.12693 1.12974 1.12692 1.12905 5335
2015.09.16 4:00 1.12905 1.12946 1.12463 1.12642 10040
2015.09.16 8:00 1.12643 1.12684 1.12131 1.12236 13082
2015.09.16 12:00 1.12238 1.13121 1.12185 1.13022 18896
2015.09.16 16:00 1.13021 1.13194 1.12738 1.12856 7681
2015.09.16 20:00 1.12856 1.12931 1.12815 1.12899 3554
2015.09.17 0:00 1.12901 1.13169 1.12889 1.12987 6307
2015.09.17 4:00 1.12985 1.13243 1.12835 1.13224 9634
2015.09.17 8:00 1.13221 1.1337 1.13101 1.13159 10229
2015.09.17 12:00 1.13159 1.13279 1.13004 1.13094 13476
2015.09.17 16:00 1.13097 1.14402 1.12934 1.14373 26021
2015.09.17 20:00 1.14375 1.14379 1.13892 1.14016 7718
2015.09.18 0:00 1.14015 1.14179 1.13904 1.13947 9196
2015.09.18 4:00 1.13948 1.14328 1.13929 1.14314 11481
2015.09.18 8:00 1.14314 1.1459 1.14196 1.143 17780
2015.09.18 12:00 1.14299 1.14301 1.13493 1.13567 20327
2015.09.18 16:00 1.13566 1.13774 1.12683 1.12814 11657
2015.09.18 20:00 1.12811 1.13034 1.12801 1.12964 2341
2015.09.20 21:00 1.12801 1.12961 1.12799 1.12897 3111
2015.09.21 0:00 1.12897 1.13187 1.12833 1.13186 5527
2015.09.21 4:00 1.13186 1.13216 1.12876 1.13198 10134
2015.09.21 8:00 1.13199 1.1329 1.125 1.1251 16096
2015.09.21 12:00 1.12511 1.12544 1.11802 1.12031 18731
2015.09.21 16:00 1.12032 1.12156 1.11869 1.11935 8800
2015.09.21 20:00 1.11934 1.11959 1.11821 1.11872 2886
2015.09.22 0:00 1.11872 1.12051 1.11861 1.1201 3789
2015.09.22 4:00 1.1201 1.12021 1.11541 1.1176 10979
2015.09.22 8:00 1.11757 1.12066 1.11539 1.11586 17327
2015.09.22 12:00 1.11586 1.11689 1.11285 1.11309 19950
2015.09.22 16:00 1.1131 1.11393 1.11123 1.11322 9084
2015.09.22 20:00 1.11324 1.11329 1.11151 1.11194 3252
2015.09.23 0:00 1.11194 1.11388 1.11041 1.11334 5409
2015.09.23 4:00 1.11335 1.11536 1.111 1.11181 9829
2015.09.23 8:00 1.11181 1.11749 1.11064 1.11614 15365
2015.09.23 12:00 1.11613 1.11896 1.11143 1.11593 20699
2015.09.23 16:00 1.11594 1.12124 1.11576 1.11814 11445
2015.09.23 20:00 1.11813 1.11894 1.11748 1.11868 3039
2015.09.24 0:00 1.11868 1.11915 1.11637 1.11882 7252
2015.09.24 4:00 1.11882 1.12181 1.11779 1.12122 11313
2015.09.24 8:00 1.12128 1.12561 1.11831 1.12505 19429
2015.09.24 12:00 1.12503 1.1295 1.12359 1.12515 23682
2015.09.24 16:00 1.12515 1.12576 1.12148 1.12233 12473
2015.09.24 20:00 1.12233 1.12327 1.11593 1.11793 7999
2015.09.25 0:00 1.11792 1.11855 1.11641 1.11686 7982
2015.09.25 4:00 1.11685 1.11759 1.11259 1.11259 12464
2015.09.25 8:00 1.11259 1.11766 1.11154 1.11626 14328
2015.09.25 12:00 1.11626 1.12065 1.11241 1.11908 21701
2015.09.25 16:00 1.11907 1.12122 1.11692 1.12035 11668
2015.09.25 20:00 1.12036 1.12074 1.11921 1.11958 1268
2015.09.27 21:00 1.11844 1.12004 1.11834 1.11984 2479
2015.09.28 0:00 1.11978 1.12134 1.11829 1.11892 5386
2015.09.28 4:00 1.11892 1.11916 1.11636 1.11895 11165
2015.09.28 8:00 1.11896 1.12021 1.11648 1.11741 15081
2015.09.28 12:00 1.11741 1.12426 1.1146 1.12337 24493
2015.09.28 16:00 1.12338 1.12467 1.12232 1.1232 12169
2015.09.28 20:00 1.1232 1.12458 1.12267 1.12283 2988
2015.09.29 0:00 1.12284 1.12628 1.12284 1.12545 6756
2015.09.29 4:00 1.12543 1.12804 1.12408 1.12594 12887
2015.09.29 8:00 1.12594 1.12619 1.1218 1.12244 15918
2015.09.29 12:00 1.12247 1.12454 1.11932 1.12438 23310
2015.09.29 16:00 1.12438 1.12668 1.12282 1.12502 13453
2015.09.29 20:00 1.12502 1.12564 1.1245 1.12523 3524
2015.09.30 0:00 1.12524 1.12604 1.12393 1.12575 5369
2015.09.30 4:00 1.12576 1.12595 1.12111 1.12285 11214
2015.09.30 8:00 1.12284 1.12353 1.12011 1.12091 13247
2015.09.30 12:00 1.12092 1.12104 1.11566 1.11613 23119
2015.09.30 16:00 1.11606 1.11854 1.11576 1.11746 10977
2015.09.30 20:00 1.11746 1.11781 1.11677 1.11695 4525
2015.10.01 0:00 1.11695 1.11748 1.11449 1.11463 4974
2015.10.01 4:00 1.11464 1.11608 1.1134 1.11439 8697
2015.10.01 8:00 1.11439 1.11666 1.11382 1.11536 15010
2015.10.01 12:00 1.11536 1.1208 1.11504 1.11987 20405
2015.10.01 16:00 1.11986 1.12059 1.11809 1.11864 10420
2015.10.01 20:00 1.11864 1.11946 1.11796 1.11906 4809
2015.10.02 0:00 1.11907 1.12031 1.11775 1.11788 5247
2015.10.02 4:00 1.11789 1.11832 1.11591 1.11646 7686
2015.10.02 8:00 1.11646 1.11697 1.11494 1.11577 9684
2015.10.02 12:00 1.11577 1.13174 1.11513 1.12744 31358
2015.10.02 16:00 1.12745 1.12841 1.11992 1.1202 17590
2015.10.02 20:00 1.12016 1.12199 1.12016 1.12091 1811
2015.10.04 21:00 1.12175 1.12239 1.12061 1.12183 6967
2015.10.05 0:00 1.12181 1.1246 1.12148 1.12246 5816
2015.10.05 4:00 1.12246 1.12587 1.12207 1.12475 11236
2015.10.05 8:00 1.12476 1.12882 1.12223 1.12271 17430
2015.10.05 12:00 1.12272 1.12417 1.11939 1.11969 18764
2015.10.05 16:00 1.11966 1.11989 1.11724 1.1183 9027
2015.10.05 20:00 1.11834 1.11942 1.11802 1.1194 3055
2015.10.06 0:00 1.11944 1.11967 1.1171 1.11828 5242
2015.10.06 4:00 1.11825 1.12182 1.11728 1.12161 10343
2015.10.06 8:00 1.12161 1.12299 1.11982 1.12266 13802
2015.10.06 12:00 1.12266 1.12736 1.1205 1.12641 19896
2015.10.06 16:00 1.12639 1.12784 1.12556 1.12779 10522
2015.10.06 20:00 1.1278 1.12785 1.1264 1.12666 3594
2015.10.07 0:00 1.12668 1.12833 1.12601 1.12801 6631
2015.10.07 4:00 1.12802 1.12802 1.12212 1.12328 11026
2015.10.07 8:00 1.12328 1.12701 1.12306 1.1266 13840
2015.10.07 12:00 1.12661 1.12724 1.12104 1.12468 20757
2015.10.07 16:00 1.12467 1.1255 1.12321 1.12417 11773
2015.10.07 20:00 1.12416 1.12449 1.12334 1.12369 2429
2015.10.08 0:00 1.12369 1.12589 1.12367 1.12566 4807
2015.10.08 4:00 1.12565 1.13089 1.12462 1.12898 10680
2015.10.08 8:00 1.12897 1.13137 1.12734 1.12766 14154
2015.10.08 12:00 1.12767 1.12903 1.12372 1.12816 18296
2015.10.08 16:00 1.12815 1.13259 1.12618 1.12732 14475
2015.10.08 20:00 1.12732 1.12914 1.12699 1.12835 3776
2015.10.09 0:00 1.12835 1.1285 1.12661 1.12799 4632
2015.10.09 4:00 1.12797 1.1346 1.12712 1.13359 11754
2015.10.09 8:00 1.13364 1.13674 1.1314 1.13601 16662
2015.10.09 12:00 1.13596 1.13788 1.13344 1.13618 20886
2015.10.09 16:00 1.13619 1.13863 1.13512 1.13542 8991
2015.10.09 20:00 1.13543 1.13623 1.13541 1.13546 1245
2015.10.11 21:00 1.13593 1.13683 1.13534 1.13666 9267
2015.10.12 0:00 1.13665 1.13769 1.13615 1.1374 3830
2015.10.12 4:00 1.13739 1.13836 1.1359 1.138 6193
2015.10.12 8:00 1.13801 1.13959 1.13628 1.13766 8896
2015.10.12 12:00 1.13767 1.13799 1.13557 1.13666 11411
2015.10.12 16:00 1.13668 1.13788 1.13592 1.13612 4866
2015.10.12 20:00 1.13612 1.13641 1.13509 1.13509 4024
2015.10.13 0:00 1.1351 1.13647 1.13434 1.13571 4540
2015.10.13 4:00 1.13571 1.14099 1.1357 1.14023 9378
2015.10.13 8:00 1.14026 1.1408 1.13638 1.13753 14282
2015.10.13 12:00 1.13751 1.13997 1.13544 1.13804 16877
2015.10.13 16:00 1.13799 1.13924 1.13747 1.13838 7120
2015.10.13 20:00 1.13837 1.13872 1.13751 1.13824 2789
2015.10.14 0:00 1.13829 1.14002 1.13829 1.13873 4676
2015.10.14 4:00 1.13873 1.14264 1.13823 1.14135 9882
2015.10.14 8:00 1.14136 1.14171 1.13904 1.14043 13059
2015.10.14 12:00 1.14042 1.14469 1.14041 1.14351 20586
2015.10.14 16:00 1.14351 1.14884 1.1433 1.1484 11300
2015.10.14 20:00 1.1484 1.14844 1.14677 1.14728 4107
2015.10.15 0:00 1.14727 1.14896 1.14606 1.148 7038
2015.10.15 4:00 1.14799 1.14944 1.14244 1.14364 11615
2015.10.15 8:00 1.14363 1.14586 1.14271 1.14322 13557
2015.10.15 12:00 1.14326 1.14459 1.13622 1.14155 24107
2015.10.15 16:00 1.14156 1.1417 1.13717 1.13739 9775
2015.10.15 20:00 1.13743 1.13939 1.13651 1.13653 6322
2015.10.16 0:00 1.13652 1.13832 1.13579 1.13803 4307
2015.10.16 4:00 1.13802 1.13939 1.13642 1.13694 7205
2015.10.16 8:00 1.13694 1.13767 1.13333 1.13464 12447
2015.10.16 12:00 1.13464 1.13889 1.13459 1.13588 16282
2015.10.16 16:00 1.13589 1.13901 1.13525 1.1353 8975
2015.10.16 20:00 1.13532 1.13579 1.13438 1.1345 1789
2015.10.18 21:00 1.13575 1.13598 1.13505 1.13569 9558
2015.10.19 0:00 1.13567 1.13771 1.13529 1.13593 5160
2015.10.19 4:00 1.13591 1.13781 1.13385 1.1352 8670
2015.10.19 8:00 1.1352 1.13669 1.1308 1.13235 12711
2015.10.19 12:00 1.13234 1.13434 1.13049 1.13164 14687
2015.10.19 16:00 1.13173 1.13281 1.13158 1.13259 8399
2015.10.19 20:00 1.13259 1.13305 1.13191 1.13276 4568
2015.10.20 0:00 1.13277 1.13383 1.13234 1.13356 3717
2015.10.20 4:00 1.13357 1.13496 1.13231 1.13462 7833
2015.10.20 8:00 1.13463 1.1386 1.13421 1.1373 14912
2015.10.20 12:00 1.1373 1.13756 1.13312 1.13577 19589
2015.10.20 16:00 1.13576 1.13578 1.13347 1.13376 8856
2015.10.20 20:00 1.13375 1.13535 1.13373 1.13535 3534
2015.10.21 0:00 1.13533 1.13668 1.13506 1.13598 3873
2015.10.21 4:00 1.13597 1.13766 1.13425 1.13703 10743
2015.10.21 8:00 1.13702 1.13758 1.13332 1.13535 13251
2015.10.21 12:00 1.13535 1.13627 1.13361 1.13439 18859
2015.10.21 16:00 1.13438 1.13538 1.13345 1.13376 10981
2015.10.21 20:00 1.13378 1.13472 1.13349 1.1345 3466
2015.10.22 0:00 1.1345 1.13501 1.13288 1.13469 5234
2015.10.22 4:00 1.13469 1.1347 1.13073 1.13123 11711
2015.10.22 8:00 1.13123 1.13248 1.13012 1.13181 14464
2015.10.22 12:00 1.13181 1.13225 1.11356 1.11391 34067
2015.10.22 16:00 1.11392 1.11419 1.11057 1.11071 16520
2015.10.22 20:00 1.1107 1.11121 1.10709 1.10808 9760
2015.10.23 0:00 1.10809 1.11182 1.10746 1.11153 9383
2015.10.23 4:00 1.11148 1.11272 1.10905 1.11037 13091
2015.10.23 8:00 1.11038 1.11387 1.10778 1.10931 20016
2015.10.23 12:00 1.10939 1.10991 1.10071 1.10148 28970
2015.10.23 16:00 1.10147 1.1024 1.09957 1.10107 12533
2015.10.23 20:00 1.10108 1.10168 1.10066 1.1016 2374
2015.10.25 21:00 1.09985 1.10234 1.09985 1.10177 5278
2015.10.26 0:00 1.10176 1.1038 1.10141 1.1037 7233
2015.10.26 4:00 1.10369 1.1048 1.10268 1.10388 7399
2015.10.26 8:00 1.10389 1.10555 1.1019 1.10218 15914
2015.10.26 12:00 1.1022 1.10539 1.10031 1.10494 22088
2015.10.26 16:00 1.10493 1.10672 1.1041 1.10496 10915
2015.10.26 20:00 1.10498 1.10628 1.10481 1.10581 4106
2015.10.27 0:00 1.10579 1.10683 1.10442 1.10669 6228
2015.10.27 4:00 1.1067 1.10711 1.10483 1.10542 6978
2015.10.27 8:00 1.10541 1.10649 1.10352 1.10642 15118
2015.10.27 12:00 1.10641 1.10776 1.10293 1.10503 22289
2015.10.27 16:00 1.10502 1.10555 1.1031 1.10411 11516
2015.10.27 20:00 1.10411 1.10516 1.10312 1.10316 5183
2015.10.28 0:00 1.1032 1.10386 1.10243 1.10302 6895
2015.10.28 4:00 1.10303 1.10588 1.1027 1.10487 5903
2015.10.28 8:00 1.10486 1.10757 1.1034 1.10675 14341
2015.10.28 12:00 1.10676 1.10948 1.10562 1.10628 20748
2015.10.28 16:00 1.10627 1.10835 1.08958 1.09192 26963
2015.10.28 20:00 1.09195 1.09313 1.09145 1.09229 7647
2015.10.29 0:00 1.09228 1.09338 1.09016 1.09236 9226
2015.10.29 4:00 1.09236 1.0944 1.0922 1.0925 9719
2015.10.29 8:00 1.09249 1.09758 1.09156 1.09601 19652
2015.10.29 12:00 1.09602 1.09843 1.09239 1.09593 26660
2015.10.29 16:00 1.09592 1.09805 1.09504 1.09753 11832
2015.10.29 20:00 1.09752 1.09969 1.09718 1.09878 5448
2015.10.30 0:00 1.09877 1.09938 1.0966 1.09678 9269
2015.10.30 4:00 1.09676 1.10157 1.09645 1.09867 15059
2015.10.30 8:00 1.09859 1.10231 1.09833 1.10165 17234
2015.10.30 12:00 1.10165 1.10717 1.09985 1.10406 26974
2015.10.30 16:00 1.10406 1.10504 1.0986 1.09962 17189
2015.10.30 20:00 1.09961 1.10054 1.09899 1.10032 2362
2015.11.01 22:00 1.10333 1.10367 1.10176 1.10216 5557
2015.11.02 0:00 1.10217 1.10334 1.10168 1.10302 5881
2015.11.02 4:00 1.10301 1.10486 1.10233 1.10441 6731
2015.11.02 8:00 1.1044 1.10451 1.09995 1.10122 15646
2015.11.02 12:00 1.10118 1.10516 1.10081 1.10344 16364
2015.11.02 16:00 1.10344 1.10349 1.10093 1.10105 10022
2015.11.02 20:00 1.10109 1.10177 1.10052 1.10136 5637
2015.11.03 0:00 1.10135 1.10177 1.10059 1.10144 3660
2015.11.03 4:00 1.10143 1.1029 1.10137 1.10212 4852
2015.11.03 8:00 1.10211 1.10248 1.09702 1.09709 16431
2015.11.03 12:00 1.09708 1.09802 1.09354 1.09503 19571
2015.11.03 16:00 1.09509 1.09691 1.09393 1.09632 14542
2015.11.03 20:00 1.09631 1.09678 1.09561 1.09608 9212
2015.11.04 0:00 1.09609 1.09647 1.09367 1.09537 6595
2015.11.04 4:00 1.09537 1.09568 1.09255 1.0939 8034
2015.11.04 8:00 1.0939 1.0939 1.09131 1.09278 16529
2015.11.04 12:00 1.09276 1.09384 1.08438 1.08579 26844
2015.11.04 16:00 1.0858 1.08667 1.0843 1.08569 16451
2015.11.04 20:00 1.08568 1.08682 1.08547 1.08627 5512
2015.11.05 0:00 1.08626 1.08756 1.08563 1.08739 6296
2015.11.05 4:00 1.08736 1.08744 1.08327 1.0835 7386
2015.11.05 8:00 1.0835 1.08915 1.08349 1.08721 18082
2015.11.05 12:00 1.08712 1.08965 1.08568 1.08638 26250
2015.11.05 16:00 1.08638 1.08889 1.08582 1.08843 13198
2015.11.05 20:00 1.08842 1.08882 1.08732 1.08828 4886
2015.11.06 0:00 1.08827 1.08927 1.08783 1.08867 4937
2015.11.06 4:00 1.08866 1.08867 1.0862 1.08721 6555
2015.11.06 8:00 1.08728 1.08844 1.08631 1.0876 12975
2015.11.06 12:00 1.08759 1.08809 1.07054 1.07405 28918
2015.11.06 16:00 1.07404 1.0751 1.07196 1.07447 14959
2015.11.06 20:00 1.07449 1.07455 1.07346 1.07358 3884
2015.11.08 22:00 1.07273 1.07356 1.07184 1.07283 2577
2015.11.09 0:00 1.07283 1.07686 1.07263 1.07654 7006
2015.11.09 4:00 1.07653 1.0773 1.07522 1.07635 8256
2015.11.09 8:00 1.07636 1.07889 1.07577 1.07786 16290
2015.11.09 12:00 1.07786 1.07862 1.07256 1.0745 23729
2015.11.09 16:00 1.0745 1.07817 1.07422 1.07566 14443
2015.11.09 20:00 1.07567 1.07628 1.07447 1.0759 5527
2015.11.10 0:00 1.0759 1.07599 1.07447 1.07487 5252
2015.11.10 4:00 1.07486 1.07629 1.07363 1.0758 7035
2015.11.10 8:00 1.07579 1.07632 1.07214 1.07278 16826
2015.11.10 12:00 1.07278 1.07364 1.06733 1.06913 25261
2015.11.10 16:00 1.06912 1.07224 1.06806 1.07048 14184
2015.11.10 20:00 1.07047 1.07405 1.07026 1.07355 6789
2015.11.11 0:00 1.07355 1.07727 1.07281 1.07689 9665
2015.11.11 4:00 1.07689 1.07696 1.07316 1.07479 8415
2015.11.11 8:00 1.07479 1.07581 1.07135 1.0716 14785
2015.11.11 12:00 1.0716 1.07529 1.07047 1.07274 18815
2015.11.11 16:00 1.07275 1.07461 1.07209 1.0741 9655
2015.11.11 20:00 1.07412 1.07641 1.07362 1.07625 6539
2015.11.12 0:00 1.07626 1.07793 1.07565 1.07622 9619
2015.11.12 4:00 1.07621 1.07644 1.07417 1.07431 7845
2015.11.12 8:00 1.07433 1.07497 1.06902 1.07132 21735
2015.11.12 12:00 1.07131 1.08077 1.07091 1.07533 26960
2015.11.12 16:00 1.07531 1.08029 1.07458 1.07911 18362
2015.11.12 20:00 1.07911 1.08292 1.07862 1.08075 10605
2015.11.13 0:00 1.08074 1.08085 1.0784 1.07923 8495
2015.11.13 4:00 1.07923 1.07948 1.07709 1.07779 7315
2015.11.13 8:00 1.07776 1.08068 1.07509 1.07889 18825
2015.11.13 12:00 1.07888 1.07939 1.07168 1.07276 27220
2015.11.13 16:00 1.07278 1.07384 1.07131 1.07368 14792
2015.11.13 20:00 1.07369 1.07739 1.07352 1.07698 5625
2015.11.15 22:00 1.0738 1.07437 1.06862 1.06991 6763
2015.11.16 0:00 1.06992 1.07269 1.06992 1.07237 9106
2015.11.16 4:00 1.07238 1.0757 1.07164 1.07499 8482
2015.11.16 8:00 1.07499 1.07565 1.07126 1.07378 16313
2015.11.16 12:00 1.07378 1.07409 1.07003 1.07152 21053
2015.11.16 16:00 1.07158 1.07227 1.06736 1.06764 14859
2015.11.16 20:00 1.0676 1.06883 1.06754 1.06864 6133
2015.11.17 0:00 1.06865 1.06897 1.06572 1.06591 7683
2015.11.17 4:00 1.06591 1.06701 1.06491 1.06546 9051
2015.11.17 8:00 1.06546 1.06783 1.06418 1.06615 17517
2015.11.17 12:00 1.06615 1.06757 1.06443 1.06514 21501
2015.11.17 16:00 1.06515 1.06547 1.06298 1.06469 17424
2015.11.17 20:00 1.0647 1.06535 1.06376 1.0642 7193
2015.11.18 0:00 1.06421 1.06464 1.06302 1.06337 5541
2015.11.18 4:00 1.06337 1.06561 1.06327 1.06498 6812
2015.11.18 8:00 1.06497 1.06913 1.06485 1.06627 16607
2015.11.18 12:00 1.06626 1.06739 1.06441 1.06458 19813
2015.11.18 16:00 1.06459 1.06706 1.06159 1.06453 19137
2015.11.18 20:00 1.06454 1.06727 1.06424 1.06705 6411
2015.11.19 0:00 1.06704 1.07167 1.06692 1.07018 11335
2015.11.19 4:00 1.0702 1.07118 1.06726 1.0673 9263
2015.11.19 8:00 1.06729 1.0715 1.06661 1.07111 17794
2015.11.19 12:00 1.0711 1.07373 1.06678 1.07349 25885
2015.11.19 16:00 1.0736 1.07621 1.07161 1.0732 16324
2015.11.19 20:00 1.07324 1.07387 1.07207 1.07249 6859
2015.11.20 0:00 1.07246 1.07271 1.07092 1.07162 6274
2015.11.20 4:00 1.07161 1.07274 1.06854 1.06882 9047
2015.11.20 8:00 1.06883 1.07051 1.0663 1.06802 18793
2015.11.20 12:00 1.06802 1.07071 1.06602 1.06612 21890
2015.11.20 16:00 1.06617 1.06718 1.06397 1.06516 13437
2015.11.20 20:00 1.06515 1.0657 1.06388 1.06427 3775
2015.11.22 22:00 1.06367 1.06451 1.06344 1.06367 3004
2015.11.23 0:00 1.06365 1.06393 1.05996 1.06126 9131
2015.11.23 4:00 1.06127 1.06261 1.06072 1.06233 8487
2015.11.23 8:00 1.06227 1.0643 1.06142 1.06238 16129
2015.11.23 12:00 1.06239 1.06559 1.06105 1.06134 22857
2015.11.23 16:00 1.06133 1.06262 1.05918 1.06224 14768
2015.11.23 20:00 1.06222 1.06393 1.06214 1.06354 5384
2015.11.24 0:00 1.06354 1.0644 1.06302 1.06318 6468
2015.11.24 4:00 1.06319 1.06428 1.06186 1.06384 7709
2015.11.24 8:00 1.06383 1.06686 1.06334 1.06436 18102
2015.11.24 12:00 1.06428 1.06722 1.06273 1.06396 24998
2015.11.24 16:00 1.06396 1.06639 1.06345 1.06542 14760
2015.11.24 20:00 1.06542 1.0656 1.06378 1.0642 5938
2015.11.25 0:00 1.0642 1.0676 1.06405 1.06718 8765
2015.11.25 4:00 1.06718 1.06883 1.06504 1.06795 9760
2015.11.25 8:00 1.06792 1.06849 1.05782 1.05834 25151
2015.11.25 12:00 1.05834 1.06015 1.05651 1.06006 25103
2015.11.25 16:00 1.06006 1.06407 1.0599 1.06136 14381
2015.11.25 20:00 1.06135 1.06249 1.06132 1.06219 6222
2015.11.26 0:00 1.06218 1.06264 1.06145 1.06215 6998
2015.11.26 4:00 1.06214 1.06237 1.06018 1.06064 6985
2015.11.26 8:00 1.06064 1.06185 1.05989 1.0614 14265
2015.11.26 12:00 1.06139 1.06223 1.06081 1.06176 9862
2015.11.26 16:00 1.06177 1.06188 1.06041 1.06058 6911
2015.11.26 20:00 1.06058 1.06095 1.06017 1.06055 4857
2015.11.27 0:00 1.06054 1.06154 1.06004 1.0605 5522
2015.11.27 4:00 1.06052 1.06371 1.06052 1.0622 8393
2015.11.27 8:00 1.06219 1.0628 1.05731 1.05785 18058
2015.11.27 12:00 1.05785 1.05946 1.05676 1.05932 16755
2015.11.27 16:00 1.0594 1.06034 1.05866 1.05892 7947
2015.11.27 20:00 1.05892 1.05964 1.05888 1.05891 2753
2015.11.29 22:00 1.05872 1.0593 1.05806 1.0582 1867
2015.11.30 0:00 1.05821 1.05884 1.05695 1.05838 6509
2015.11.30 4:00 1.05839 1.05909 1.0578 1.05818 6261
2015.11.30 8:00 1.05819 1.0594 1.05623 1.05736 16345
2015.11.30 12:00 1.05739 1.0584 1.05581 1.05607 19165
2015.11.30 16:00 1.05604 1.05749 1.05569 1.05719 13123
2015.11.30 20:00 1.05718 1.05742 1.05614 1.05686 5587
2015.12.01 0:00 1.05685 1.05959 1.05622 1.05784 10857
2015.12.01 4:00 1.05783 1.05924 1.05703 1.05831 9505
2015.12.01 8:00 1.0583 1.06179 1.05766 1.05971 16142
2015.12.01 12:00 1.05969 1.06359 1.05919 1.06069 22407
2015.12.01 16:00 1.0607 1.06344 1.06046 1.063 14806
2015.12.01 20:00 1.06299 1.06361 1.06215 1.06252 5608
2015.12.02 0:00 1.06253 1.06277 1.06154 1.06182 6678
2015.12.02 4:00 1.06181 1.06262 1.06064 1.06252 6643
2015.12.02 8:00 1.06251 1.06312 1.05809 1.05954 18329
2015.12.02 12:00 1.05954 1.06149 1.05585 1.0567 23564
2015.12.02 16:00 1.05677 1.06258 1.05499 1.06171 21443
2015.12.02 20:00 1.0617 1.0623 1.06054 1.06094 7149
2015.12.03 0:00 1.06095 1.06127 1.059 1.05928 6778
2015.12.03 4:00 1.0593 1.05959 1.05827 1.05853 8834
2015.12.03 8:00 1.05852 1.05852 1.05458 1.05462 18170
2015.12.03 12:00 1.05462 1.08926 1.05214 1.08471 41298
2015.12.03 16:00 1.08471 1.09764 1.08468 1.09761 28065
2015.12.03 20:00 1.09764 1.09802 1.09133 1.09166 13504
2015.12.04 0:00 1.09165 1.09553 1.08986 1.09299 12805
2015.12.04 4:00 1.09297 1.0945 1.08697 1.08712 13873
2015.12.04 8:00 1.08711 1.08933 1.08544 1.08836 23264
2015.12.04 12:00 1.08837 1.09496 1.0862 1.08867 32585
2015.12.04 16:00 1.08868 1.08986 1.0835 1.08679 22245
2015.12.04 20:00 1.0868 1.08824 1.08645 1.08823 4160
2015.12.06 22:00 1.08716 1.08867 1.08675 1.08801 3479
2015.12.07 0:00 1.08802 1.08803 1.08531 1.08582 5527
2015.12.07 4:00 1.08586 1.08716 1.08541 1.08564 6306
2015.12.07 8:00 1.08566 1.08603 1.08012 1.08071 17961
2015.12.07 12:00 1.0807 1.08529 1.07951 1.08494 20568
2015.12.07 16:00 1.08494 1.08591 1.08352 1.08448 16769
2015.12.07 20:00 1.08447 1.085 1.08307 1.08324 5934
2015.12.08 0:00 1.08329 1.08582 1.08291 1.08502 6270
2015.12.08 4:00 1.085 1.08677 1.08422 1.08665 7182
2015.12.08 8:00 1.08665 1.08816 1.08395 1.08586 20693
2015.12.08 12:00 1.08588 1.08994 1.08544 1.08704 27452
2015.12.08 16:00 1.08702 1.09012 1.08651 1.08873 16961
2015.12.08 20:00 1.08872 1.08965 1.0886 1.08913 6529
2015.12.09 0:00 1.08914 1.09132 1.08782 1.09055 6108
2015.12.09 4:00 1.09054 1.09277 1.09023 1.09152 7581
2015.12.09 8:00 1.09152 1.09435 1.09071 1.09227 19001
2015.12.09 12:00 1.09227 1.0989 1.09209 1.0961 26152
2015.12.09 16:00 1.09609 1.10416 1.09565 1.10235 28424
2015.12.09 20:00 1.10234 1.1029 1.10134 1.10138 10659
2015.12.10 0:00 1.1014 1.10204 1.10051 1.10055 8228
2015.12.10 4:00 1.10052 1.10086 1.09858 1.09954 7621
2015.12.10 8:00 1.09952 1.09975 1.09324 1.09502 20528
2015.12.10 12:00 1.09503 1.09717 1.09242 1.09352 27359
2015.12.10 16:00 1.09351 1.09556 1.09291 1.09366 16805
2015.12.10 20:00 1.09368 1.09467 1.09349 1.09459 7970
2015.12.11 0:00 1.0946 1.09468 1.09257 1.09343 6062
2015.12.11 4:00 1.09344 1.09563 1.09309 1.09507 7143
2015.12.11 8:00 1.09507 1.09771 1.09362 1.0971 21128
2015.12.11 12:00 1.09711 1.10299 1.09337 1.09963 30948
2015.12.11 16:00 1.09964 1.10063 1.09684 1.09889 22670
2015.12.11 20:00 1.09887 1.09982 1.09786 1.09877 5736
2015.12.13 22:00 1.09813 1.09922 1.09665 1.09796 4531
2015.12.14 0:00 1.09799 1.09875 1.09534 1.09574 8939
2015.12.14 4:00 1.09575 1.0971 1.09492 1.09603 8739
2015.12.14 8:00 1.09603 1.09862 1.09446 1.09751 20473
2015.12.14 12:00 1.09755 1.10365 1.09628 1.10266 30163
2015.12.14 16:00 1.10266 1.10477 1.09968 1.09975 23596
2015.12.14 20:00 1.09979 1.10027 1.09835 1.09902 10583
2015.12.15 0:00 1.09903 1.10135 1.09882 1.10125 7312
2015.12.15 4:00 1.10125 1.10585 1.10101 1.10516 9848
2015.12.15 8:00 1.10517 1.10527 1.0998 1.1009 20986
2015.12.15 12:00 1.10089 1.10093 1.09188 1.09203 27002
2015.12.15 16:00 1.09204 1.09329 1.09036 1.09175 18754
2015.12.15 20:00 1.09176 1.09371 1.0908 1.0933 8100
2015.12.16 0:00 1.0933 1.09478 1.09254 1.09373 6976
2015.12.16 4:00 1.09374 1.09577 1.09307 1.09375 8576
2015.12.16 8:00 1.09421 1.09456 1.09139 1.09246 20700
2015.12.16 12:00 1.09248 1.09448 1.09117 1.09443 23375
2015.12.16 16:00 1.09444 1.10101 1.0887 1.0977 28036
2015.12.16 20:00 1.09773 1.09805 1.08651 1.08724 19590
2015.12.17 0:00 1.08725 1.08867 1.0831 1.08385 11809
2015.12.17 4:00 1.08385 1.08753 1.08375 1.08541 11207
2015.12.17 8:00 1.08541 1.08771 1.08389 1.08407 19092
2015.12.17 12:00 1.08408 1.08698 1.08304 1.08325 23813
2015.12.17 16:00 1.08327 1.08382 1.08018 1.08028 17870
2015.12.17 20:00 1.08027 1.08446 1.08027 1.08417 7369
2015.12.18 0:00 1.08419 1.08467 1.08273 1.08384 8031
2015.12.18 4:00 1.08386 1.08676 1.08346 1.08667 18107
2015.12.18 8:00 1.08667 1.08674 1.08041 1.08303 20688
2015.12.18 12:00 1.08303 1.08628 1.08075 1.08438 25496
2015.12.18 16:00 1.08439 1.08653 1.08324 1.08636 15597
2015.12.18 20:00 1.08638 1.08735 1.08586 1.08643 5293
2015.12.20 22:00 1.08522 1.08739 1.08461 1.08687 2554
2015.12.21 0:00 1.08687 1.08819 1.08605 1.08661 7988
2015.12.21 4:00 1.08661 1.08821 1.08635 1.08698 7822
2015.12.21 8:00 1.087 1.08811 1.08469 1.08632 16982
2015.12.21 12:00 1.08636 1.09209 1.08548 1.09181 22759
2015.12.21 16:00 1.09185 1.0938 1.09065 1.0925 14258
2015.12.21 20:00 1.09255 1.09274 1.09049 1.091 6190
2015.12.22 0:00 1.091 1.0922 1.0905 1.09165 7624
2015.12.22 4:00 1.09165 1.09213 1.09012 1.09198 6682
2015.12.22 8:00 1.09197 1.09455 1.0905 1.09424 16500
2015.12.22 12:00 1.09423 1.09832 1.09333 1.0966 22583
2015.12.22 16:00 1.09659 1.09808 1.09456 1.09504 12903
2015.12.22 20:00 1.09505 1.09561 1.09447 1.09478 7976
2015.12.23 0:00 1.09479 1.09518 1.09319 1.09458 3893
2015.12.23 4:00 1.09457 1.09461 1.0928 1.09341 4959
2015.12.23 8:00 1.09344 1.09345 1.09137 1.09294 15063
2015.12.23 12:00 1.09293 1.09306 1.08778 1.08785 17222
2015.12.23 16:00 1.08784 1.09172 1.08692 1.09102 12950
2015.12.23 20:00 1.09102 1.09231 1.09019 1.09066 8103
2015.12.24 0:00 1.09069 1.09406 1.09069 1.09282 4994
2015.12.24 4:00 1.09284 1.09487 1.09256 1.09463 4684
2015.12.24 8:00 1.09463 1.09667 1.09396 1.09454 8937
2015.12.24 12:00 1.09451 1.09611 1.09311 1.09575 9631
2015.12.24 16:00 1.09574 1.09648 1.09463 1.09621 5064
2015.12.27 22:00 1.0963 1.09699 1.09538 1.0963 1788
2015.12.28 0:00 1.09635 1.09777 1.09575 1.09765 4652
2015.12.28 4:00 1.09765 1.09769 1.09548 1.09642 4921
2015.12.28 8:00 1.09641 1.09915 1.09621 1.09873 9497
2015.12.28 12:00 1.09871 1.09913 1.09573 1.09724 13690
2015.12.28 16:00 1.09724 1.09871 1.0967 1.09739 8357
2015.12.28 20:00 1.09741 1.0976 1.09635 1.09735 4678
2015.12.29 0:00 1.09732 1.09818 1.09732 1.09794 3568
2015.12.29 4:00 1.09791 1.09803 1.09593 1.09746 4238
2015.12.29 8:00 1.09746 1.09906 1.09651 1.0969 11471
2015.12.29 12:00 1.09689 1.09729 1.09038 1.09044 17061
2015.12.29 16:00 1.09043 1.09408 1.08983 1.09392 10987
2015.12.29 20:00 1.09391 1.09392 1.09163 1.09247 6489
2015.12.30 0:00 1.09251 1.09321 1.09181 1.093 4110
2015.12.30 4:00 1.09299 1.09389 1.09254 1.09336 4570
2015.12.30 8:00 1.09338 1.09427 1.09136 1.09218 11872
2015.12.30 12:00 1.09218 1.09421 1.09041 1.0913 17561
2015.12.30 16:00 1.09131 1.09238 1.09009 1.09234 10198
2015.12.30 20:00 1.09233 1.09365 1.09192 1.09343 6500
2015.12.31 0:00 1.09344 1.09363 1.09178 1.093 2918
2015.12.31 4:00 1.09296 1.09342 1.0922 1.0926 2658
2015.12.31 8:00 1.09262 1.09326 1.08871 1.08906 8923
2015.12.31 12:00 1.08905 1.08997 1.0859 1.08659 15999
2015.12.31 16:00 1.08658 1.08795 1.0852 1.08564 12764
2015.12.31 20:00 1.0857 1.08762 1.08518 1.08548 4650
2016.01.03 22:00 1.08715 1.08716 1.08442 1.08506 2241
2016.01.04 0:00 1.08508 1.08747 1.08263 1.08702 9703
2016.01.04 4:00 1.08703 1.09195 1.08684 1.09118 13217
2016.01.04 8:00 1.09117 1.09455 1.08967 1.09161 19767
2016.01.04 12:00 1.09161 1.09237 1.08002 1.08006 24869
2016.01.04 16:00 1.08007 1.08271 1.07802 1.08266 15693
2016.01.04 20:00 1.08266 1.08359 1.08225 1.0823 7096
2016.01.05 0:00 1.0823 1.08379 1.08141 1.08183 7373
2016.01.05 4:00 1.08184 1.08356 1.08033 1.08075 8334
2016.01.05 8:00 1.08075 1.08175 1.07511 1.07549 20530
2016.01.05 12:00 1.07549 1.07639 1.07097 1.07208 21985
2016.01.05 16:00 1.07207 1.07476 1.07188 1.07423 12913
2016.01.05 20:00 1.07424 1.07573 1.07409 1.07493 6484
2016.01.06 0:00 1.07495 1.07723 1.07383 1.07444 11948
2016.01.06 4:00 1.07444 1.07539 1.0718 1.07284 9273
2016.01.06 8:00 1.07283 1.07511 1.07192 1.07479 16244
2016.01.06 12:00 1.07479 1.07661 1.07176 1.07443 23966
2016.01.06 16:00 1.07442 1.07982 1.07427 1.07876 17831
2016.01.06 20:00 1.07876 1.07985 1.07724 1.07757 8290
2016.01.07 0:00 1.07758 1.08246 1.07732 1.08177 14037
2016.01.07 4:00 1.08177 1.08287 1.0781 1.07825 11374
2016.01.07 8:00 1.07826 1.08736 1.07701 1.08654 24305
2016.01.07 12:00 1.08652 1.08739 1.08271 1.08271 25190
2016.01.07 16:00 1.0827 1.09341 1.08251 1.09299 21425
2016.01.07 20:00 1.093 1.09392 1.09185 1.09247 10346
2016.01.08 0:00 1.09246 1.09263 1.08707 1.08832 14418
2016.01.08 4:00 1.08832 1.08878 1.08538 1.08858 10315
2016.01.08 8:00 1.08856 1.08987 1.08577 1.08716 17609
2016.01.08 12:00 1.08714 1.09075 1.08021 1.09073 32357
2016.01.08 16:00 1.09073 1.0916 1.08693 1.09013 20596
2016.01.08 20:00 1.09017 1.09291 1.09004 1.09209 6258
2016.01.10 22:00 1.09162 1.09689 1.09135 1.09363 7774
2016.01.11 0:00 1.09363 1.09444 1.09071 1.09133 11545
2016.01.11 4:00 1.09133 1.09328 1.08921 1.08997 7869
2016.01.11 8:00 1.08996 1.0906 1.08713 1.08977 17541
2016.01.11 12:00 1.08976 1.09091 1.08496 1.08502 25449
2016.01.11 16:00 1.08503 1.08977 1.08471 1.08727 18905
2016.01.11 20:00 1.08728 1.08789 1.08491 1.08554 7239
2016.01.12 0:00 1.08554 1.08828 1.08402 1.08789 9886
2016.01.12 4:00 1.08789 1.08985 1.08733 1.08913 9826
2016.01.12 8:00 1.08914 1.08992 1.08422 1.08542 20984
2016.01.12 12:00 1.08539 1.08599 1.08199 1.08237 25994
2016.01.12 16:00 1.08236 1.08768 1.08187 1.08535 38200
2016.01.12 20:00 1.08535 1.08595 1.08402 1.08422 10862
2016.01.13 0:00 1.08423 1.0848 1.08101 1.0824 20386
2016.01.13 4:00 1.08241 1.0837 1.08122 1.08152 18270
2016.01.13 8:00 1.08151 1.08329 1.08043 1.08219 34159
2016.01.13 12:00 1.08221 1.08811 1.08039 1.08452 46956
2016.01.13 16:00 1.08451 1.08826 1.08431 1.08763 40898
2016.01.13 20:00 1.08765 1.08877 1.08693 1.08844 14174
2016.01.14 0:00 1.08845 1.08948 1.08747 1.08831 10441
2016.01.14 4:00 1.08831 1.08957 1.08531 1.08587 11423
2016.01.14 8:00 1.08585 1.09421 1.08554 1.09305 27115
2016.01.14 12:00 1.09316 1.09346 1.08354 1.08391 32068
2016.01.14 16:00 1.08387 1.08685 1.08336 1.0861 20596
2016.01.14 20:00 1.08611 1.08695 1.08533 1.0856 7944
2016.01.15 0:00 1.0856 1.08829 1.08554 1.08813 8838
2016.01.15 4:00 1.08812 1.0889 1.08599 1.08677 12720
2016.01.15 8:00 1.08678 1.09168 1.08622 1.09002 24079
2016.01.15 12:00 1.09005 1.09836 1.08989 1.09501 34490
2016.01.15 16:00 1.09497 1.09823 1.09062 1.0908 25277
2016.01.15 20:00 1.0908 1.09284 1.09048 1.09129 7094
2016.01.17 22:00 1.09219 1.09263 1.09063 1.09171 4556
2016.01.18 0:00 1.0917 1.09228 1.08869 1.08932 11267
2016.01.18 4:00 1.08933 1.0904 1.08735 1.08917 11119
2016.01.18 8:00 1.08915 1.09084 1.08738 1.08926 20540
2016.01.18 12:00 1.08924 1.08998 1.08695 1.08718 15209
2016.01.18 16:00 1.0872 1.08974 1.08678 1.08907 6762
2016.01.18 20:00 1.08906 1.08983 1.08875 1.08919 3057
2016.01.19 0:00 1.08913 1.0904 1.088 1.08884 10299
2016.01.19 4:00 1.08884 1.08887 1.08583 1.08641 10495
2016.01.19 8:00 1.08643 1.0888 1.08589 1.08621 19467
2016.01.19 12:00 1.0862 1.09087 1.08595 1.08967 26430
2016.01.19 16:00 1.08969 1.09379 1.08919 1.0923 20262
2016.01.19 20:00 1.09231 1.09231 1.0904 1.09097 10326
2016.01.20 0:00 1.09101 1.09512 1.09089 1.09456 12956
2016.01.20 4:00 1.09457 1.09624 1.09362 1.09386 13561
2016.01.20 8:00 1.09389 1.09749 1.09025 1.0908 26102
2016.01.20 12:00 1.09079 1.09323 1.08892 1.08973 29602
2016.01.20 16:00 1.08974 1.09354 1.08806 1.08922 25041
2016.01.20 20:00 1.08924 1.08948 1.08722 1.08734 11470
2016.01.21 0:00 1.08734 1.08866 1.08662 1.08863 12790
2016.01.21 4:00 1.08862 1.09201 1.08822 1.09057 16057
2016.01.21 8:00 1.09058 1.09119 1.08844 1.09041 23804
2016.01.21 12:00 1.09042 1.09199 1.07768 1.08239 36586
2016.01.21 16:00 1.0824 1.08994 1.08141 1.08767 29148
2016.01.21 20:00 1.08771 1.08911 1.0856 1.08571 11838
2016.01.22 0:00 1.08574 1.0859 1.08288 1.08403 14683
2016.01.22 4:00 1.08402 1.0842 1.08122 1.08306 13916
2016.01.22 8:00 1.08294 1.08619 1.08234 1.08301 20287
2016.01.22 12:00 1.08301 1.08367 1.07933 1.08229 27216
2016.01.22 16:00 1.08228 1.08319 1.07882 1.07892 17291
2016.01.22 20:00 1.07892 1.08007 1.07883 1.07945 4740
2016.01.24 22:00 1.07904 1.07966 1.07873 1.07961 2665
2016.01.25 0:00 1.0796 1.08161 1.07889 1.08121 10792
2016.01.25 4:00 1.08121 1.08217 1.0805 1.08133 9919
2016.01.25 8:00 1.08134 1.08344 1.08125 1.08172 18556
2016.01.25 12:00 1.08172 1.08445 1.08078 1.0833 23625
2016.01.25 16:00 1.08333 1.08407 1.08226 1.08355 13856
2016.01.25 20:00 1.08356 1.08559 1.08354 1.08514 7955
2016.01.26 0:00 1.08515 1.08584 1.08411 1.08446 7726
2016.01.26 4:00 1.08445 1.08735 1.08401 1.08655 9851
2016.01.26 8:00 1.08653 1.08673 1.08177 1.0823 19716
2016.01.26 12:00 1.08232 1.08489 1.08212 1.0848 22304
2016.01.26 16:00 1.08479 1.08558 1.08357 1.08514 13542
2016.01.26 20:00 1.08513 1.08699 1.08503 1.08608 7445
2016.01.27 0:00 1.08608 1.08693 1.08497 1.0867 8817
2016.01.27 4:00 1.08669 1.08811 1.08536 1.08692 10537
2016.01.27 8:00 1.08689 1.08781 1.08518 1.08741 19051
2016.01.27 12:00 1.0874 1.0911 1.0863 1.08685 24334
2016.01.27 16:00 1.08684 1.09117 1.08589 1.09042 22902
2016.01.27 20:00 1.09019 1.09154 1.08845 1.09011 12632
2016.01.28 0:00 1.09011 1.09061 1.0883 1.08939 8752
2016.01.28 4:00 1.0894 1.08948 1.08687 1.08745 9323
2016.01.28 8:00 1.08746 1.09256 1.08727 1.09148 22266
2016.01.28 12:00 1.09148 1.09432 1.08911 1.09387 27192
2016.01.28 16:00 1.09387 1.09666 1.09352 1.09556 18159
2016.01.28 20:00 1.09557 1.09558 1.09313 1.09344 8550
2016.01.29 0:00 1.09343 1.09391 1.08819 1.09308 15118
2016.01.29 4:00 1.09305 1.09476 1.0886 1.0897 24919
2016.01.29 8:00 1.08971 1.09221 1.08841 1.09134 21268
2016.01.29 12:00 1.09133 1.09251 1.08167 1.08174 28770
2016.01.29 16:00 1.08175 1.08443 1.0809 1.08255 18590
2016.01.29 20:00 1.08255 1.08359 1.08243 1.08271 4688
2016.01.31 22:00 1.08293 1.08344 1.0814 1.08243 3756
2016.02.01 0:00 1.08243 1.08514 1.08232 1.08491 10626
2016.02.01 4:00 1.08492 1.08555 1.08404 1.0845 8778
2016.02.01 8:00 1.08448 1.08677 1.084 1.08667 17560
2016.02.01 12:00 1.08667 1.09118 1.08633 1.08905 22972
2016.02.01 16:00 1.08905 1.09054 1.08741 1.08925 15227
2016.02.01 20:00 1.08924 1.0899 1.08827 1.08947 7197
2016.02.02 0:00 1.08947 1.0909 1.08913 1.09047 8369
2016.02.02 4:00 1.09046 1.0918 1.08946 1.09018 11998
2016.02.02 8:00 1.09019 1.09216 1.08965 1.09206 17351
2016.02.02 12:00 1.09204 1.09389 1.08914 1.09023 22861
2016.02.02 16:00 1.09025 1.09212 1.08922 1.09145 16913
2016.02.02 20:00 1.09147 1.09265 1.09103 1.09176 10041
2016.02.03 0:00 1.09175 1.09348 1.09115 1.09115 10645
2016.02.03 4:00 1.09116 1.09286 1.09061 1.09062 9773
2016.02.03 8:00 1.09062 1.09322 1.09027 1.09218 21199
2016.02.03 12:00 1.09218 1.10791 1.09099 1.10461 32027
2016.02.03 16:00 1.10461 1.11445 1.10453 1.10926 32119
2016.02.03 20:00 1.10926 1.11146 1.10762 1.10921 15387
2016.02.04 0:00 1.10919 1.11156 1.10737 1.109 11776
2016.02.04 4:00 1.10901 1.1091 1.10686 1.10799 11517
2016.02.04 8:00 1.10801 1.11839 1.10779 1.11714 28884
2016.02.04 12:00 1.11703 1.12383 1.11566 1.11669 35767
2016.02.04 16:00 1.11669 1.12216 1.1166 1.12109 25599
2016.02.04 20:00 1.12107 1.1215 1.1196 1.11985 10748
2016.02.05 0:00 1.11987 1.12156 1.11897 1.1197 9586
2016.02.05 4:00 1.11967 1.1203 1.11849 1.11948 10910
2016.02.05 8:00 1.11947 1.12072 1.1182 1.11939 20809
2016.02.05 12:00 1.1194 1.1244 1.11079 1.11422 34328
2016.02.05 16:00 1.1142 1.11501 1.11229 1.11432 21968
2016.02.05 20:00 1.11434 1.11651 1.11409 1.11532 6303
2016.02.07 22:00 1.11399 1.11476 1.11399 1.11428 3779
2016.02.08 0:00 1.11426 1.11488 1.11298 1.11308 7378
2016.02.08 4:00 1.11306 1.11496 1.11273 1.11365 7017
2016.02.08 8:00 1.11366 1.11831 1.11084 1.11201 25995
2016.02.08 12:00 1.112 1.11454 1.10855 1.11443 32654
2016.02.08 16:00 1.11447 1.12131 1.1144 1.12107 24110
2016.02.08 20:00 1.12108 1.12149 1.11828 1.1188 13262
2016.02.09 0:00 1.11878 1.12366 1.11836 1.12092 16929
2016.02.09 4:00 1.12091 1.12134 1.11766 1.11814 14897
2016.02.09 8:00 1.11815 1.12237 1.11614 1.12116 29031
2016.02.09 12:00 1.12122 1.1313 1.12086 1.13085 37702
2016.02.09 16:00 1.13085 1.13372 1.12838 1.12855 29391
2016.02.09 20:00 1.12854 1.12962 1.12809 1.12868 11449
2016.02.10 0:00 1.12869 1.13105 1.12837 1.1291 14405
2016.02.10 4:00 1.12909 1.12981 1.12752 1.12793 14372
2016.02.10 8:00 1.12797 1.13008 1.12359 1.1258 28349
2016.02.10 12:00 1.12581 1.1272 1.11593 1.11967 39013
2016.02.10 16:00 1.11963 1.12807 1.1187 1.12791 32357
2016.02.10 20:00 1.12794 1.12978 1.12638 1.1283 16161
2016.02.11 0:00 1.12828 1.13192 1.12729 1.12866 14942
2016.02.11 4:00 1.12865 1.13072 1.1274 1.12811 13965
2016.02.11 8:00 1.12809 1.13536 1.12809 1.13367 35482
2016.02.11 12:00 1.1337 1.13671 1.13049 1.13413 43322
2016.02.11 16:00 1.13414 1.13756 1.13144 1.13258 32603
2016.02.11 20:00 1.13254 1.13442 1.13118 1.13149 15294
2016.02.12 0:00 1.1315 1.13327 1.1294 1.12954 16786
2016.02.12 4:00 1.12952 1.13239 1.12886 1.12886 17951
2016.02.12 8:00 1.12883 1.12978 1.12638 1.12761 26631
2016.02.12 12:00 1.12759 1.12802 1.12234 1.12441 32322
2016.02.12 16:00 1.1244 1.12564 1.12131 1.12552 21779
2016.02.12 20:00 1.12558 1.12583 1.12467 1.12521 6115
2016.02.14 22:00 1.12364 1.12488 1.12147 1.12224 5790
2016.02.15 0:00 1.12225 1.12382 1.12128 1.12148 13335
2016.02.15 4:00 1.12149 1.12286 1.12023 1.12091 13095
2016.02.15 8:00 1.12092 1.12162 1.11868 1.11904 18363
2016.02.15 12:00 1.11905 1.11942 1.11269 1.11427 21442
2016.02.15 16:00 1.11428 1.11581 1.11347 1.11485 11533
2016.02.15 20:00 1.11484 1.11786 1.11435 1.11753 7973
2016.02.16 0:00 1.11751 1.11826 1.115 1.115 10985
2016.02.16 4:00 1.115 1.11674 1.11456 1.11518 10195
2016.02.16 8:00 1.11514 1.11921 1.1151 1.11558 24975
2016.02.16 12:00 1.1156 1.11827 1.11233 1.11419 31172
2016.02.16 16:00 1.11418 1.11562 1.11232 1.11419 20014
2016.02.16 20:00 1.11424 1.11455 1.11344 1.11421 6891
2016.02.17 0:00 1.11422 1.11565 1.11177 1.11555 11261
2016.02.17 4:00 1.11555 1.1178 1.11505 1.11673 13375
2016.02.17 8:00 1.11674 1.11725 1.11229 1.11446 23462
2016.02.17 12:00 1.11445 1.1149 1.11049 1.113 30192
2016.02.17 16:00 1.11303 1.1156 1.11177 1.1139 22884
2016.02.17 20:00 1.11388 1.11458 1.11177 1.11192 11818
2016.02.18 0:00 1.11192 1.11449 1.11185 1.11369 9624
2016.02.18 4:00 1.11368 1.11486 1.11259 1.11265 9876
2016.02.18 8:00 1.11265 1.1141 1.10953 1.10964 23008
2016.02.18 12:00 1.10965 1.11087 1.107 1.10987 29192
2016.02.18 16:00 1.10989 1.11223 1.10811 1.10959 22783
2016.02.18 20:00 1.10958 1.11125 1.10864 1.11066 10559
2016.02.19 0:00 1.11064 1.11278 1.11002 1.11232 10469
2016.02.19 4:00 1.11229 1.11274 1.11084 1.11169 10389
2016.02.19 8:00 1.11168 1.11385 1.10762 1.11018 24517
2016.02.19 12:00 1.1102 1.11169 1.10658 1.11047 29767
2016.02.19 16:00 1.11052 1.11364 1.11032 1.11338 17809
2016.02.19 20:00 1.11337 1.1134 1.1124 1.11264 5339
2016.02.21 22:00 1.11086 1.11235 1.11086 1.11212 5715
2016.02.22 0:00 1.11211 1.11229 1.1103 1.11115 9879
2016.02.22 4:00 1.11114 1.1118 1.10858 1.10859 10388
2016.02.22 8:00 1.10861 1.10919 1.10319 1.10333 21491
2016.02.22 12:00 1.10335 1.10399 1.10021 1.10258 27369
2016.02.22 16:00 1.10258 1.1034 1.10081 1.10237 16268
2016.02.22 20:00 1.10238 1.10333 1.10195 1.10243 7804
2016.02.23 0:00 1.10244 1.10479 1.10238 1.10443 11140
2016.02.23 4:00 1.10441 1.10467 1.10197 1.1036 12149
2016.02.23 8:00 1.10359 1.10516 1.09903 1.09914 25448
2016.02.23 12:00 1.09905 1.10368 1.09891 1.10229 28092
2016.02.23 16:00 1.10228 1.10344 1.10039 1.10081 19354
2016.02.23 20:00 1.10081 1.10244 1.10061 1.10222 8046
2016.02.24 0:00 1.10222 1.10261 1.09991 1.10171 10550
2016.02.24 4:00 1.10172 1.10217 1.09944 1.09964 12109
2016.02.24 8:00 1.09963 1.10149 1.09563 1.09584 25672
2016.02.24 12:00 1.09584 1.10396 1.09584 1.10256 31262
2016.02.24 16:00 1.10256 1.10453 1.1008 1.10127 23997
2016.02.24 20:00 1.10129 1.10183 1.10039 1.10133 11464
2016.02.25 0:00 1.10133 1.10274 1.1006 1.10208 10459
2016.02.25 4:00 1.10208 1.10378 1.10152 1.10224 11986
2016.02.25 8:00 1.10224 1.10326 1.10037 1.10305 23099
2016.02.25 12:00 1.10306 1.10441 1.09857 1.1034 30164
2016.02.25 16:00 1.1034 1.10491 1.10203 1.10397 20622
2016.02.25 20:00 1.10395 1.10441 1.10146 1.10221 9376
2016.02.26 0:00 1.10221 1.10641 1.10211 1.10627 10996
2016.02.26 4:00 1.10627 1.10673 1.10468 1.1057 10654
2016.02.26 8:00 1.10572 1.10622 1.1004 1.10221 21629
2016.02.26 12:00 1.10221 1.103 1.09241 1.0925 30542
2016.02.26 16:00 1.0925 1.09387 1.09107 1.0926 21404
2016.02.26 20:00 1.09259 1.09399 1.09239 1.09283 5060
2016.02.28 22:00 1.09111 1.09276 1.09106 1.09235 3587
2016.02.29 0:00 1.09235 1.09347 1.09161 1.0923 11325
2016.02.29 4:00 1.09229 1.09574 1.09185 1.09557 11525
2016.02.29 8:00 1.09559 1.09615 1.08785 1.08846 23763
2016.02.29 12:00 1.08845 1.08979 1.08609 1.0862 27108
2016.02.29 16:00 1.08623 1.08837 1.08584 1.08792 17627
2016.02.29 20:00 1.08794 1.08912 1.08695 1.08845 10045
2016.03.01 0:00 1.08845 1.08884 1.08732 1.08806 10652
2016.03.01 4:00 1.08805 1.08927 1.0866 1.08753 12690
2016.03.01 8:00 1.08754 1.08853 1.08549 1.08741 22376
2016.03.01 12:00 1.08742 1.08841 1.08344 1.08586 26054
2016.03.01 16:00 1.08585 1.08707 1.08332 1.08644 21167
2016.03.01 20:00 1.08644 1.08753 1.08602 1.08753 8363
2016.03.02 0:00 1.08752 1.08802 1.08579 1.08579 10508
2016.03.02 4:00 1.08576 1.08663 1.08459 1.0859 10944
2016.03.02 8:00 1.08591 1.08749 1.08468 1.08516 19238
2016.03.02 12:00 1.08515 1.0862 1.08245 1.08263 27256
2016.03.02 16:00 1.08262 1.08717 1.08247 1.08635 20382
2016.03.02 20:00 1.08636 1.08723 1.08621 1.08684 8778
2016.03.03 0:00 1.08683 1.08738 1.08559 1.08564 9607
2016.03.03 4:00 1.08563 1.08687 1.08526 1.08684 9873
2016.03.03 8:00 1.08684 1.08866 1.08584 1.08798 18486
2016.03.03 12:00 1.08799 1.09381 1.08751 1.09317 26716
2016.03.03 16:00 1.09312 1.09719 1.0927 1.09545 20708
2016.03.03 20:00 1.09549 1.09652 1.09436 1.09446 8012
2016.03.04 0:00 1.09446 1.09546 1.09342 1.09441 8622
2016.03.04 4:00 1.0944 1.09558 1.09408 1.09499 7928
2016.03.04 8:00 1.09498 1.0989 1.09275 1.09832 18400
2016.03.04 12:00 1.09833 1.10426 1.09022 1.10074 34216
2016.03.04 16:00 1.10075 1.10273 1.09888 1.09967 19610
2016.03.04 20:00 1.09966 1.10117 1.09905 1.10019 6027
2016.03.06 22:00 1.0987 1.09964 1.0987 1.09903 2527
2016.03.07 0:00 1.09903 1.09962 1.09828 1.0988 8673
2016.03.07 4:00 1.0988 1.09933 1.09649 1.09686 6938
2016.03.07 8:00 1.09685 1.09735 1.09391 1.09499 17100
2016.03.07 12:00 1.095 1.09849 1.09455 1.09829 22730
2016.03.07 16:00 1.0983 1.10249 1.09753 1.10152 19287
2016.03.07 20:00 1.10153 1.10169 1.10075 1.10115 6589
2016.03.08 0:00 1.10115 1.10276 1.10106 1.10168 10947
2016.03.08 4:00 1.10169 1.10407 1.10133 1.10342 10075
2016.03.08 8:00 1.10342 1.10438 1.10007 1.10137 19305
2016.03.08 12:00 1.10135 1.1057 1.10065 1.10566 27061
2016.03.08 16:00 1.10565 1.10565 1.09926 1.10012 19014
2016.03.08 20:00 1.10011 1.10105 1.0994 1.09993 8664
2016.03.09 0:00 1.09992 1.10054 1.09698 1.09714 8799
2016.03.09 4:00 1.09714 1.09886 1.09664 1.09843 9341
2016.03.09 8:00 1.09844 1.09844 1.0954 1.09713 20167
2016.03.09 12:00 1.09712 1.10168 1.09451 1.1006 25210
2016.03.09 16:00 1.10059 1.10339 1.09975 1.1001 18183
2016.03.09 20:00 1.10008 1.10073 1.09829 1.09848 9846
2016.03.10 0:00 1.09847 1.09919 1.09693 1.09715 8941
2016.03.10 4:00 1.09717 1.09812 1.09619 1.09668 8493
2016.03.10 8:00 1.09669 1.0985 1.09591 1.09731 18014
2016.03.10 12:00 1.0973 1.11582 1.08212 1.11455 44838
2016.03.10 16:00 1.11454 1.1217 1.11351 1.11973 34120
2016.03.10 20:00 1.11975 1.1198 1.11691 1.11755 13321
2016.03.11 0:00 1.11753 1.12087 1.11647 1.11658 11534
2016.03.11 4:00 1.11657 1.11805 1.11343 1.11446 12966
2016.03.11 8:00 1.11447 1.11546 1.10794 1.11038 25261
2016.03.11 12:00 1.11037 1.11686 1.10862 1.11574 28138
2016.03.11 16:00 1.11575 1.11924 1.11414 1.11568 18500
2016.03.11 20:00 1.11568 1.11596 1.11449 1.11528 4574
2016.03.13 21:00 1.11558 1.11748 1.11345 1.11642 5460
2016.03.14 0:00 1.1164 1.11641 1.11472 1.11569 8256
2016.03.14 4:00 1.1157 1.11656 1.11342 1.11409 8444
2016.03.14 8:00 1.11409 1.11409 1.10978 1.11066 18468
2016.03.14 12:00 1.11067 1.11341 1.10924 1.1105 24404
2016.03.14 16:00 1.11053 1.11212 1.10769 1.10962 15558
2016.03.14 20:00 1.10964 1.11071 1.10964 1.10994 5810
2016.03.15 0:00 1.10996 1.11144 1.10926 1.11089 8650
2016.03.15 4:00 1.11088 1.11191 1.10823 1.1114 11441
2016.03.15 8:00 1.1114 1.11195 1.10712 1.10958 18444
2016.03.15 12:00 1.10959 1.1124 1.10806 1.11109 25888
2016.03.15 16:00 1.11107 1.11161 1.10903 1.11072 14138
2016.03.15 20:00 1.11071 1.11114 1.1103 1.11063 5171
2016.03.16 0:00 1.11064 1.11113 1.1094 1.11 7980
2016.03.16 4:00 1.11 1.11006 1.10833 1.10858 7385
2016.03.16 8:00 1.10862 1.10967 1.10737 1.10892 14989
2016.03.16 12:00 1.10896 1.10986 1.10569 1.10733 24919
2016.03.16 16:00 1.10735 1.12418 1.1062 1.12299 29931
2016.03.16 20:00 1.12298 1.1235 1.12074 1.12152 8361
2016.03.17 0:00 1.12153 1.12287 1.12046 1.12211 10825
2016.03.17 4:00 1.12212 1.12586 1.12154 1.12586 14795
2016.03.17 8:00 1.12588 1.13416 1.12527 1.13254 27520
2016.03.17 12:00 1.13255 1.13363 1.12776 1.1315 33225
2016.03.17 16:00 1.13151 1.133 1.13099 1.13172 17243
2016.03.17 20:00 1.13171 1.13187 1.13094 1.13143 5899
2016.03.18 0:00 1.13141 1.13359 1.13055 1.13181 12284
2016.03.18 4:00 1.13181 1.13194 1.12744 1.12819 12597
2016.03.18 8:00 1.12818 1.1301 1.1255 1.12746 19886
2016.03.18 12:00 1.12746 1.13061 1.1274 1.12904 23398
2016.03.18 16:00 1.12906 1.12915 1.12618 1.1274 13986
2016.03.18 20:00 1.12737 1.12814 1.12674 1.12684 2590
2016.03.20 21:00 1.12628 1.12799 1.12567 1.12735 3672
2016.03.21 0:00 1.12737 1.12838 1.12706 1.12714 8775
2016.03.21 4:00 1.12713 1.12768 1.12453 1.1249 7345
2016.03.21 8:00 1.1249 1.12836 1.12346 1.12732 16752
2016.03.21 12:00 1.12731 1.12793 1.1246 1.12588 22585
2016.03.21 16:00 1.12585 1.12595 1.12334 1.12424 13183
2016.03.21 20:00 1.12426 1.12469 1.1232 1.1234 5204
2016.03.22 0:00 1.12339 1.12583 1.12286 1.12581 7919
2016.03.22 4:00 1.1258 1.12592 1.12358 1.12391 9391
2016.03.22 8:00 1.12391 1.12452 1.11872 1.12192 23246
2016.03.22 12:00 1.12192 1.12374 1.12008 1.12262 22480
2016.03.22 16:00 1.12263 1.12263 1.12033 1.12154 14182
2016.03.22 20:00 1.12151 1.12239 1.121 1.12201 4502
2016.03.23 0:00 1.12199 1.12201 1.1208 1.12098 6070
2016.03.23 4:00 1.12099 1.12099 1.11792 1.11889 8179
2016.03.23 8:00 1.11887 1.11993 1.11799 1.11908 13693
2016.03.23 12:00 1.11907 1.11946 1.11622 1.1174 26556
2016.03.23 16:00 1.11739 1.11862 1.11584 1.11758 13191
2016.03.23 20:00 1.11758 1.11843 1.11718 1.11771 4240
2016.03.24 0:00 1.1177 1.11854 1.11628 1.11753 8153
2016.03.24 4:00 1.11753 1.11769 1.11502 1.11601 8544
2016.03.24 8:00 1.11599 1.11866 1.11433 1.11507 19110
2016.03.24 12:00 1.11508 1.11709 1.11477 1.11616 20432
2016.03.24 16:00 1.11616 1.11852 1.1161 1.1176 11546
2016.03.24 20:00 1.11759 1.11803 1.11539 1.11635 3732
2016.03.25 0:00 1.11638 1.11685 1.11524 1.11587 4983
2016.03.25 4:00 1.11588 1.11684 1.11565 1.11617 2318
2016.03.25 8:00 1.11617 1.11746 1.11551 1.11668 3921
2016.03.25 12:00 1.11667 1.11693 1.11588 1.11623 5529
2016.03.25 16:00 1.11623 1.11698 1.116 1.11684 2281
2016.03.25 20:00 1.11683 1.11692 1.11592 1.11613 489
2016.03.27 21:00 1.11595 1.11652 1.11549 1.11563 2552
2016.03.28 0:00 1.11563 1.11638 1.11519 1.11622 2753
2016.03.28 4:00 1.11622 1.11718 1.11589 1.11642 3330
2016.03.28 8:00 1.11643 1.11722 1.11566 1.11638 2917
2016.03.28 12:00 1.11639 1.12191 1.11639 1.12072 13917
2016.03.28 16:00 1.12074 1.12107 1.11882 1.11986 6948
2016.03.28 20:00 1.11987 1.1201 1.11923 1.11998 4566
2016.03.29 0:00 1.11998 1.12002 1.11834 1.11941 7708
2016.03.29 4:00 1.11941 1.11977 1.11679 1.11753 9953
2016.03.29 8:00 1.11754 1.12152 1.11714 1.11996 17413
2016.03.29 12:00 1.11994 1.12243 1.11784 1.12015 25679
2016.03.29 16:00 1.12015 1.13024 1.1195 1.12964 22183
2016.03.29 20:00 1.12963 1.12964 1.12824 1.12882 6637
2016.03.30 0:00 1.12882 1.12995 1.12854 1.12909 7552
2016.03.30 4:00 1.12909 1.13297 1.12903 1.13274 15745
2016.03.30 8:00 1.13273 1.13359 1.1308 1.13352 18756
2016.03.30 12:00 1.13355 1.13642 1.13013 1.13288 31126
2016.03.30 16:00 1.13286 1.13409 1.13143 1.13339 16703
2016.03.30 20:00 1.1334 1.13428 1.13286 1.13317 5451
2016.03.31 0:00 1.13316 1.13406 1.13096 1.13137 9264
2016.03.31 4:00 1.13135 1.1343 1.13092 1.13428 12036
2016.03.31 8:00 1.13429 1.13938 1.13366 1.13867 21100
2016.03.31 12:00 1.13866 1.1411 1.13786 1.13888 30479
2016.03.31 16:00 1.13886 1.1393 1.13763 1.13778 16130
2016.03.31 20:00 1.13776 1.1383 1.13739 1.13775 5406
2016.04.01 0:00 1.13773 1.13874 1.13658 1.13767 9451
2016.04.01 4:00 1.13767 1.13892 1.13702 1.13811 12316
2016.04.01 8:00 1.13816 1.14275 1.13812 1.14183 19894
2016.04.01 12:00 1.14181 1.14369 1.13338 1.13835 34048
2016.04.01 16:00 1.13834 1.14025 1.138 1.13893 17861
2016.04.01 20:00 1.1389 1.13979 1.1384 1.13931 2207
2016.04.02 4:00 1.1384 1.1403 1.13829 1.13868 9103
2016.04.03 21:00 1.13991 1.13994 1.13869 1.13935 3075
2016.04.04 0:00 1.13936 1.14117 1.13857 1.13863 7587
2016.04.04 4:00 1.13864 1.13949 1.13703 1.13731 12206
2016.04.04 8:00 1.13731 1.1383 1.13564 1.13733 16137
2016.04.04 12:00 1.13734 1.14086 1.1372 1.13846 24784
2016.04.04 16:00 1.13846 1.14059 1.13817 1.13917 12435
2016.04.04 20:00 1.13917 1.13972 1.1385 1.13856 3605
2016.04.05 0:00 1.13855 1.14042 1.13848 1.13949 8532
2016.04.05 4:00 1.13949 1.13949 1.13427 1.13561 16903
2016.04.05 8:00 1.13559 1.13749 1.13497 1.13619 17294
2016.04.05 12:00 1.13621 1.13975 1.1335 1.13781 27579
2016.04.05 16:00 1.13776 1.14002 1.13714 1.13857 14292
2016.04.05 20:00 1.1386 1.13861 1.13761 1.13795 4038
2016.04.06 0:00 1.13794 1.13848 1.13646 1.13659 8460
2016.04.06 4:00 1.13659 1.13728 1.13436 1.13564 11851
2016.04.06 8:00 1.13564 1.13611 1.13258 1.13428 16859
2016.04.06 12:00 1.13428 1.14302 1.13321 1.14269 30185
2016.04.06 16:00 1.14269 1.14306 1.13911 1.13989 17838
2016.04.06 20:00 1.13988 1.14038 1.13907 1.13996 4324
2016.04.07 0:00 1.13995 1.14145 1.1392 1.1396 11735
2016.04.07 4:00 1.13959 1.14529 1.13827 1.1405 17829
2016.04.07 8:00 1.14051 1.14051 1.13587 1.13666 21909
2016.04.07 12:00 1.13667 1.13989 1.13367 1.13848 29498
2016.04.07 16:00 1.13847 1.13877 1.13599 1.13712 13559
2016.04.07 20:00 1.13713 1.13779 1.13656 1.13657 5068
2016.04.08 0:00 1.13656 1.1373 1.13583 1.13659 10941
2016.04.08 4:00 1.13659 1.1383 1.1348 1.13778 14052
2016.04.08 8:00 1.13779 1.1393 1.13586 1.13658 15512
2016.04.08 12:00 1.1366 1.14184 1.13508 1.14038 25132
2016.04.08 16:00 1.14038 1.14133 1.1392 1.13995 11962
2016.04.08 20:00 1.13996 1.14002 1.1391 1.1391 1909
2016.04.10 21:00 1.14135 1.14136 1.13965 1.14039 4990
2016.04.11 0:00 1.14035 1.14249 1.13942 1.14107 9134
2016.04.11 4:00 1.14111 1.14271 1.13712 1.13768 11479
2016.04.11 8:00 1.13771 1.14048 1.13758 1.13908 16426
2016.04.11 12:00 1.1391 1.14463 1.13859 1.141 25344
2016.04.11 16:00 1.14099 1.14198 1.13946 1.14041 11791
2016.04.11 20:00 1.14042 1.14127 1.14002 1.14091 4749
2016.04.12 0:00 1.1409 1.14156 1.13996 1.14044 7676
2016.04.12 4:00 1.14043 1.14339 1.14035 1.14292 12066
2016.04.12 8:00 1.14296 1.14639 1.13958 1.14097 20416
2016.04.12 12:00 1.14098 1.14124 1.13449 1.1394 29437
2016.04.12 16:00 1.13938 1.13982 1.13715 1.13906 13064
2016.04.12 20:00 1.13909 1.13919 1.138 1.13822 5804
2016.04.13 0:00 1.13823 1.13902 1.13651 1.13687 8106
2016.04.13 4:00 1.13685 1.13704 1.13396 1.13521 13880
2016.04.13 8:00 1.1352 1.13571 1.12951 1.13018 22582
2016.04.13 12:00 1.1302 1.13251 1.12715 1.12784 28666
2016.04.13 16:00 1.12787 1.12911 1.12721 1.12791 12989
2016.04.13 20:00 1.1279 1.12834 1.12671 1.1277 6122
2016.04.14 0:00 1.1277 1.12779 1.1253 1.12651 10203
2016.04.14 4:00 1.12649 1.12677 1.12328 1.12525 12563
2016.04.14 8:00 1.12524 1.12727 1.12398 1.12589 18435
2016.04.14 12:00 1.12588 1.12937 1.12472 1.12618 26830
2016.04.14 16:00 1.12617 1.12744 1.12534 1.12541 10297
2016.04.14 20:00 1.12542 1.12682 1.12536 1.12642 6839
2016.04.15 0:00 1.12641 1.12661 1.12485 1.1261 6855
2016.04.15 4:00 1.12609 1.12702 1.12449 1.12582 10332
2016.04.15 8:00 1.12582 1.12871 1.12546 1.12808 15631
2016.04.15 12:00 1.1281 1.13161 1.12712 1.12927 22991
2016.04.15 16:00 1.12927 1.13103 1.12798 1.12819 10056
2016.04.15 20:00 1.12817 1.12852 1.12794 1.12825 2211
2016.04.17 21:00 1.12993 1.13001 1.12882 1.12968 6088
2016.04.18 0:00 1.12967 1.13061 1.12754 1.12825 9512
2016.04.18 4:00 1.1283 1.13088 1.12727 1.13003 11400
2016.04.18 8:00 1.13004 1.13124 1.12824 1.13081 13487
2016.04.18 12:00 1.13079 1.13311 1.12961 1.13195 23209
2016.04.18 16:00 1.13206 1.13285 1.13059 1.13065 10301
2016.04.18 20:00 1.13068 1.13145 1.1305 1.13067 4602
2016.04.19 0:00 1.13066 1.13248 1.13025 1.1322 6944
2016.04.19 4:00 1.13218 1.13436 1.13181 1.13263 11882
2016.04.19 8:00 1.1326 1.13476 1.13141 1.13398 16445
2016.04.19 12:00 1.13402 1.13836 1.13379 1.13746 24298
2016.04.19 16:00 1.13743 1.13816 1.13602 1.13618 9904
2016.04.19 20:00 1.13616 1.13633 1.1353 1.13575 5058
2016.04.20 0:00 1.13576 1.13726 1.13562 1.13619 6556
2016.04.20 4:00 1.13618 1.13672 1.1348 1.13623 11560
2016.04.20 8:00 1.13621 1.13795 1.13538 1.13771 16043
2016.04.20 12:00 1.13771 1.13868 1.1317 1.13275 27281
2016.04.20 16:00 1.13272 1.13322 1.12896 1.12899 16802
2016.04.20 20:00 1.12901 1.13051 1.12899 1.13014 5492
2016.04.21 0:00 1.13015 1.13033 1.1286 1.12947 7386
2016.04.21 4:00 1.12945 1.13097 1.1288 1.12914 13531
2016.04.21 8:00 1.12914 1.1333 1.12821 1.13269 20412
2016.04.21 12:00 1.13273 1.13978 1.12687 1.12986 34892
2016.04.21 16:00 1.12987 1.13093 1.12854 1.12886 12479
2016.04.21 20:00 1.12886 1.12919 1.12811 1.12895 4208
2016.04.22 0:00 1.12895 1.13079 1.12886 1.13 7555
2016.04.22 4:00 1.13001 1.13043 1.12636 1.12793 17884
2016.04.22 8:00 1.12788 1.12907 1.12551 1.12635 19791
2016.04.22 12:00 1.12636 1.12694 1.12363 1.12379 29784
2016.04.22 16:00 1.12377 1.12394 1.12172 1.12212 14231
2016.04.22 20:00 1.12212 1.12354 1.12168 1.12168 2227
2016.04.24 21:00 1.12168 1.1233 1.12168 1.12307 6160
2016.04.25 0:00 1.12306 1.1246 1.12225 1.12432 8251
2016.04.25 4:00 1.12433 1.12576 1.12301 1.12532 11599
2016.04.25 8:00 1.12533 1.12617 1.12423 1.12561 18237
2016.04.25 12:00 1.12561 1.12772 1.12432 1.12717 24671
2016.04.25 16:00 1.12717 1.12769 1.12574 1.12581 11788
2016.04.25 20:00 1.12582 1.12726 1.12582 1.12653 5057
2016.04.26 0:00 1.12653 1.12745 1.12621 1.12689 9008
2016.04.26 4:00 1.12687 1.1284 1.12553 1.12812 13910
2016.04.26 8:00 1.12815 1.1299 1.12697 1.12734 17677
2016.04.26 12:00 1.12734 1.13388 1.12725 1.13171 27998
2016.04.26 16:00 1.13165 1.13182 1.12793 1.12864 12388
2016.04.26 20:00 1.12865 1.13016 1.12855 1.12952 5062
2016.04.27 0:00 1.12952 1.13111 1.12949 1.13036 8835
2016.04.27 4:00 1.13035 1.13326 1.12903 1.13297 12011
2016.04.27 8:00 1.13296 1.13313 1.13002 1.13009 16197
2016.04.27 12:00 1.13009 1.1328 1.12922 1.13211 25420
2016.04.27 16:00 1.13212 1.13602 1.12705 1.13116 21622
2016.04.27 20:00 1.13116 1.13278 1.13079 1.13257 6514
2016.04.28 0:00 1.13258 1.13433 1.12949 1.13271 14896
2016.04.28 4:00 1.13272 1.13668 1.13262 1.13453 20609
2016.04.28 8:00 1.13454 1.13645 1.13363 1.13449 20103
2016.04.28 12:00 1.13448 1.13582 1.13095 1.1324 27875
2016.04.28 16:00 1.13233 1.13607 1.13224 1.13537 14879
2016.04.28 20:00 1.13541 1.13587 1.13463 1.13564 5380
2016.04.29 0:00 1.13559 1.1388 1.13554 1.13829 9183
2016.04.29 4:00 1.13832 1.14134 1.13773 1.13775 15631
2016.04.29 8:00 1.13775 1.14061 1.13689 1.14037 18368
2016.04.29 12:00 1.14036 1.14584 1.13957 1.14389 32155
2016.04.29 16:00 1.1439 1.14548 1.14322 1.14497 19625
2016.04.29 20:00 1.14497 1.1452 1.1441 1.145 3307
2016.05.01 21:00 1.14587 1.14654 1.14519 1.14599 6057
2016.05.02 0:00 1.14595 1.14805 1.1455 1.1466 9135
2016.05.02 4:00 1.14659 1.14695 1.14472 1.14671 9227
2016.05.02 8:00 1.14672 1.14919 1.14667 1.14768 13763
2016.05.02 12:00 1.14769 1.15337 1.14681 1.15148 26761
2016.05.02 16:00 1.15147 1.15318 1.15068 1.15174 14467
2016.05.02 20:00 1.15175 1.15348 1.15175 1.15225 4738
2016.05.03 0:00 1.15225 1.15408 1.15215 1.15307 6939
2016.05.03 4:00 1.15307 1.15965 1.15214 1.15919 17565
2016.05.03 8:00 1.15918 1.16151 1.15634 1.15649 20689
2016.05.03 12:00 1.15647 1.15697 1.15018 1.15061 29835
2016.05.03 16:00 1.1506 1.15374 1.15002 1.15053 16609
2016.05.03 20:00 1.15052 1.15087 1.14922 1.15002 8412
2016.05.04 0:00 1.15003 1.15076 1.14757 1.14795 8540
2016.05.04 4:00 1.14794 1.15102 1.14782 1.14964 13163
2016.05.04 8:00 1.14965 1.15064 1.14686 1.15042 20076
2016.05.04 12:00 1.15041 1.15283 1.14655 1.14847 32406
2016.05.04 16:00 1.14846 1.15018 1.14834 1.14897 13623
2016.05.04 20:00 1.14896 1.14932 1.14827 1.14898 6630
2016.05.05 0:00 1.14897 1.14926 1.14821 1.1487 5122
2016.05.05 4:00 1.14871 1.14927 1.145 1.1455 9864
2016.05.05 8:00 1.14549 1.14563 1.1417 1.1431 17712
2016.05.05 12:00 1.14309 1.14413 1.13851 1.14018 27724
2016.05.05 16:00 1.1402 1.1414 1.13926 1.14007 13326
2016.05.05 20:00 1.14007 1.14048 1.13991 1.13995 4023
2016.05.06 0:00 1.13995 1.14075 1.13917 1.14012 7517
2016.05.06 4:00 1.14013 1.14238 1.13958 1.14203 11559
2016.05.06 8:00 1.14202 1.14299 1.14126 1.14246 14109
2016.05.06 12:00 1.14247 1.14778 1.14001 1.14187 31479
2016.05.06 16:00 1.14187 1.14281 1.13857 1.14031 13576
2016.05.06 20:00 1.14029 1.14051 1.13984 1.14025 1875
2016.05.08 21:00 1.13945 1.13998 1.13832 1.13844 3144
2016.05.09 0:00 1.13843 1.1404 1.13791 1.14007 7804
2016.05.09 4:00 1.14007 1.14188 1.13835 1.13926 12093
2016.05.09 8:00 1.13926 1.1406 1.13743 1.13806 17281
2016.05.09 12:00 1.13802 1.14131 1.13797 1.14006 24944
2016.05.09 16:00 1.14009 1.14056 1.13788 1.13801 10036
2016.05.09 20:00 1.138 1.13855 1.1378 1.13852 3285
2016.05.10 0:00 1.13825 1.13924 1.13698 1.13783 7209
2016.05.10 4:00 1.13784 1.1401 1.13691 1.139 10598
2016.05.10 8:00 1.139 1.13955 1.13579 1.1365 16511
2016.05.10 12:00 1.13651 1.14091 1.13643 1.13841 21467
2016.05.10 16:00 1.13841 1.13866 1.13648 1.13698 8407
2016.05.10 20:00 1.13698 1.13753 1.13677 1.13724 5557
2016.05.11 0:00 1.13725 1.13908 1.13718 1.1383 5513
2016.05.11 4:00 1.13831 1.1397 1.13789 1.13875 9273
2016.05.11 8:00 1.13875 1.14044 1.13834 1.13985 12733
2016.05.11 12:00 1.13984 1.1445 1.13982 1.14436 22245
2016.05.11 16:00 1.14433 1.14457 1.14206 1.14225 9704
2016.05.11 20:00 1.14226 1.14271 1.14204 1.14234 4177
2016.05.12 0:00 1.14235 1.14284 1.14207 1.14215 5176
2016.05.12 4:00 1.14214 1.14266 1.14044 1.14058 9101
2016.05.12 8:00 1.14058 1.14138 1.13774 1.13799 16039
2016.05.12 12:00 1.138 1.1414 1.13743 1.13797 22817
2016.05.12 16:00 1.13797 1.13893 1.13712 1.13727 10062
2016.05.12 20:00 1.13725 1.13793 1.13696 1.13735 4741
2016.05.13 0:00 1.13734 1.13778 1.13658 1.13734 6615
2016.05.13 4:00 1.13735 1.13758 1.1328 1.13435 11705
2016.05.13 8:00 1.13436 1.13559 1.13361 1.13502 14709
2016.05.13 12:00 1.13501 1.13556 1.12823 1.1293 26156
2016.05.13 16:00 1.12929 1.1319 1.12854 1.13104 12697
2016.05.13 20:00 1.13106 1.13124 1.13014 1.13056 1689
2016.05.15 21:00 1.13104 1.13186 1.13009 1.13165 3038
2016.05.16 0:00 1.13166 1.13166 1.13023 1.1306 6594
2016.05.16 4:00 1.13061 1.13252 1.13056 1.13154 8964
2016.05.16 8:00 1.13156 1.13299 1.13066 1.13204 12354
2016.05.16 12:00 1.13205 1.13415 1.13159 1.13267 18028
2016.05.16 16:00 1.13268 1.13341 1.13129 1.13185 6657
2016.05.16 20:00 1.13184 1.13209 1.13122 1.13145 3181
2016.05.17 0:00 1.13146 1.13247 1.13124 1.13171 6503
2016.05.17 4:00 1.13172 1.13392 1.13103 1.13373 9701
2016.05.17 8:00 1.13373 1.1338 1.13158 1.13193 13258
2016.05.17 12:00 1.13195 1.13479 1.13008 1.13359 22619
2016.05.17 16:00 1.13356 1.13398 1.13115 1.13141 7880
2016.05.17 20:00 1.13143 1.13171 1.13083 1.13131 3308
2016.05.18 0:00 1.13131 1.13153 1.12835 1.12862 7950
2016.05.18 4:00 1.12863 1.12895 1.12554 1.12648 11014
2016.05.18 8:00 1.12649 1.1288 1.1257 1.12839 15621
2016.05.18 12:00 1.12841 1.12892 1.12599 1.12752 22483
2016.05.18 16:00 1.12752 1.12918 1.12167 1.12172 16653
2016.05.18 20:00 1.12173 1.12256 1.12134 1.12189 5378
2016.05.19 0:00 1.12191 1.12284 1.12188 1.1221 7706
2016.05.19 4:00 1.12211 1.12292 1.12047 1.12174 13124
2016.05.19 8:00 1.12173 1.12252 1.11901 1.11914 16950
2016.05.19 12:00 1.11915 1.12269 1.11793 1.12125 26151
2016.05.19 16:00 1.12128 1.12128 1.11946 1.11947 10409
2016.05.19 20:00 1.11948 1.12045 1.11948 1.12011 3618
2016.05.20 0:00 1.12011 1.12095 1.11955 1.12053 5496
2016.05.20 4:00 1.12052 1.12269 1.11995 1.12118 9737
2016.05.20 8:00 1.12116 1.12272 1.12077 1.12199 13859
2016.05.20 12:00 1.12199 1.12365 1.12038 1.12057 19350
2016.05.20 16:00 1.12058 1.12272 1.12052 1.12157 8153
2016.05.20 20:00 1.12156 1.1223 1.12153 1.12223 1403
2016.05.22 21:00 1.12076 1.12227 1.12067 1.12193 2663
2016.05.23 0:00 1.12194 1.12422 1.12187 1.12355 6734
2016.05.23 4:00 1.12354 1.12388 1.12195 1.12206 10274
2016.05.23 8:00 1.12205 1.12214 1.11995 1.12106 14627
2016.05.23 12:00 1.12108 1.12168 1.11868 1.11908 19204
2016.05.23 16:00 1.11907 1.12298 1.11907 1.12152 7849
2016.05.23 20:00 1.12152 1.12211 1.12112 1.12122 3665
2016.05.24 0:00 1.12123 1.12186 1.1202 1.1206 5123
2016.05.24 4:00 1.12061 1.12263 1.11746 1.11816 10564
2016.05.24 8:00 1.11815 1.11883 1.11678 1.11696 16508
2016.05.24 12:00 1.11697 1.11749 1.11432 1.11434 21478
2016.05.24 16:00 1.11435 1.115 1.11316 1.11403 10279
2016.05.24 20:00 1.11402 1.11438 1.11338 1.11346 4497
2016.05.25 0:00 1.11345 1.1157 1.1134 1.11553 6101
2016.05.25 4:00 1.11554 1.11558 1.11394 1.1145 10065
2016.05.25 8:00 1.11449 1.11523 1.11352 1.11485 14778
2016.05.25 12:00 1.11484 1.11646 1.1128 1.1152 20901
2016.05.25 16:00 1.11519 1.1166 1.11506 1.11528 9247
2016.05.25 20:00 1.11526 1.11579 1.11487 1.11542 4782
2016.05.26 0:00 1.11543 1.11859 1.11534 1.11803 8244
2016.05.26 4:00 1.11803 1.11892 1.11648 1.11692 9827
2016.05.26 8:00 1.11693 1.11915 1.11658 1.11696 13886
2016.05.26 12:00 1.11697 1.12159 1.1158 1.11826 20142
2016.05.26 16:00 1.11825 1.11928 1.11683 1.11876 7315
2016.05.26 20:00 1.11877 1.11948 1.11876 1.11907 3927
2016.05.27 0:00 1.11906 1.11988 1.11828 1.11874 7139
2016.05.27 4:00 1.11873 1.11999 1.11743 1.11751 8588
2016.05.27 8:00 1.11752 1.11855 1.11623 1.11645 13477
2016.05.27 12:00 1.11645 1.11765 1.11248 1.11384 20153
2016.05.27 16:00 1.11385 1.11474 1.11104 1.11118 11088
2016.05.27 20:00 1.11117 1.11133 1.111 1.11107 1500
2016.05.29 21:00 1.11114 1.11146 1.11061 1.11075 3648
2016.05.30 0:00 1.11074 1.11078 1.1097 1.11028 7989
2016.05.30 4:00 1.11027 1.11265 1.11 1.11214 7774
2016.05.30 8:00 1.11213 1.11429 1.11213 1.11384 9515
2016.05.30 12:00 1.11384 1.11439 1.11317 1.11363 7325
2016.05.30 16:00 1.11363 1.11408 1.11274 1.11401 4063
2016.05.30 20:00 1.114 1.11487 1.11337 1.11467 3611
2016.05.31 0:00 1.11468 1.11539 1.11413 1.11496 7637
2016.05.31 4:00 1.11495 1.11503 1.11213 1.11251 12185
2016.05.31 8:00 1.11253 1.11643 1.11222 1.11612 16319
2016.05.31 12:00 1.11613 1.11726 1.11245 1.11333 22198
2016.05.31 16:00 1.1134 1.11446 1.11242 1.11258 12545
2016.05.31 20:00 1.1126 1.1134 1.11246 1.11332 5391
2016.06.01 0:00 1.11331 1.1136 1.11134 1.11226 7183
2016.06.01 4:00 1.11227 1.1155 1.11155 1.11519 13340
2016.06.01 8:00 1.1152 1.1179 1.11448 1.11735 18237
2016.06.01 12:00 1.11734 1.11851 1.11479 1.11628 25072
2016.06.01 16:00 1.11632 1.11933 1.11494 1.11919 11503
2016.06.01 20:00 1.11918 1.11927 1.11828 1.11868 4213
2016.06.02 0:00 1.11867 1.12129 1.11854 1.12081 9263
2016.06.02 4:00 1.12082 1.12194 1.11901 1.12122 12189
2016.06.02 8:00 1.12124 1.12154 1.11827 1.11854 15000
2016.06.02 12:00 1.11854 1.12153 1.11445 1.11552 26485
2016.06.02 16:00 1.11553 1.11603 1.11467 1.11524 7307
2016.06.02 20:00 1.11522 1.11552 1.11468 1.11507 3690
2016.06.03 0:00 1.11507 1.11563 1.11414 1.11555 5929
2016.06.03 4:00 1.11554 1.11578 1.11457 1.11493 10489
2016.06.03 8:00 1.11494 1.11581 1.11359 1.11432 13578
2016.06.03 12:00 1.11431 1.13491 1.11431 1.13268 32880
2016.06.03 16:00 1.13267 1.13563 1.13225 1.13548 14723
2016.06.03 20:00 1.13549 1.13728 1.13539 1.13647 2597
2016.06.05 21:00 1.13647 1.13714 1.1344 1.13504 5297
2016.06.06 0:00 1.13503 1.13534 1.13359 1.13389 9404
2016.06.06 4:00 1.1339 1.13626 1.13354 1.13499 11710
2016.06.06 8:00 1.13498 1.13621 1.13303 1.13419 15810
2016.06.06 12:00 1.1342 1.13706 1.13419 1.13516 19368
2016.06.06 16:00 1.13515 1.13919 1.13247 1.13609 16547
2016.06.06 20:00 1.13609 1.1364 1.13526 1.1362 4744
2016.06.07 0:00 1.13621 1.13656 1.13495 1.13549 6687
2016.06.07 4:00 1.13549 1.13718 1.13502 1.13648 13278
2016.06.07 8:00 1.13649 1.13798 1.13379 1.13454 16583
2016.06.07 12:00 1.13455 1.13662 1.134 1.13484 21085
2016.06.07 16:00 1.13485 1.13647 1.13423 1.13565 8238
2016.06.07 20:00 1.13566 1.136 1.13529 1.13551 2919
2016.06.08 0:00 1.13551 1.13699 1.13537 1.1364 8968
2016.06.08 4:00 1.1364 1.13764 1.13606 1.1367 9231
2016.06.08 8:00 1.13671 1.13843 1.13635 1.13811 13701
2016.06.08 12:00 1.13812 1.14098 1.1373 1.14003 22960
2016.06.08 16:00 1.14001 1.1408 1.13907 1.13938 11783
2016.06.08 20:00 1.13939 1.14052 1.13898 1.14017 5253
2016.06.09 0:00 1.14018 1.14147 1.13949 1.14024 7235
2016.06.09 4:00 1.14023 1.1406 1.13753 1.13797 11650
2016.06.09 8:00 1.13796 1.1383 1.13287 1.13407 16952
2016.06.09 12:00 1.13407 1.13519 1.13049 1.13277 22261
2016.06.09 16:00 1.13276 1.13323 1.13118 1.13199 9612
2016.06.09 20:00 1.132 1.13212 1.13087 1.1309 4946
2016.06.10 0:00 1.13092 1.1311 1.12914 1.12979 7992
2016.06.10 4:00 1.12978 1.13206 1.1289 1.13152 10429
2016.06.10 8:00 1.13153 1.13204 1.12812 1.12999 15199
2016.06.10 12:00 1.12999 1.13116 1.12716 1.12794 20348
2016.06.10 16:00 1.12794 1.12839 1.12446 1.12525 12736
2016.06.10 20:00 1.12524 1.1258 1.12475 1.12475 1661
2016.06.12 21:00 1.1248 1.1252 1.12331 1.12374 4735
2016.06.13 0:00 1.12373 1.12545 1.12315 1.12518 9657
2016.06.13 4:00 1.12519 1.12703 1.12464 1.12692 12397
2016.06.13 8:00 1.12691 1.12774 1.12565 1.12689 15482
2016.06.13 12:00 1.12688 1.13021 1.12368 1.12796 23423
2016.06.13 16:00 1.12797 1.12972 1.12762 1.12954 8472
2016.06.13 20:00 1.12955 1.12979 1.12855 1.12869 4339
2016.06.14 0:00 1.12868 1.12976 1.12845 1.12927 5400
2016.06.14 4:00 1.12928 1.12939 1.12463 1.12502 12386
2016.06.14 8:00 1.12503 1.12551 1.12078 1.12241 20391
2016.06.14 12:00 1.1224 1.12405 1.11883 1.12034 25058
2016.06.14 16:00 1.12035 1.12185 1.1199 1.12043 11016
2016.06.14 20:00 1.12042 1.12135 1.12024 1.12097 5112
2016.06.15 0:00 1.12097 1.12117 1.1189 1.12079 8199
2016.06.15 4:00 1.12078 1.12287 1.11973 1.12193 11233
2016.06.15 8:00 1.12191 1.12344 1.12124 1.12254 15552
2016.06.15 12:00 1.12256 1.12511 1.12087 1.1237 18475
2016.06.15 16:00 1.12369 1.1298 1.12324 1.12519 18531
2016.06.15 20:00 1.12521 1.12667 1.12521 1.12602 6369
2016.06.16 0:00 1.12603 1.12846 1.12575 1.12632 10745
2016.06.16 4:00 1.12632 1.12941 1.12606 1.12723 17108
2016.06.16 8:00 1.12723 1.12736 1.1174 1.11757 21310
2016.06.16 12:00 1.11757 1.11876 1.11302 1.11563 26847
2016.06.16 16:00 1.11562 1.12503 1.11544 1.12394 18626
2016.06.16 20:00 1.12393 1.12699 1.12219 1.12699 6743
2016.06.17 0:00 1.12709 1.1271 1.12527 1.12575 10915
2016.06.17 4:00 1.12575 1.12629 1.12221 1.12466 15093
2016.06.17 8:00 1.12477 1.12671 1.12406 1.12524 17877
2016.06.17 12:00 1.12525 1.12956 1.12413 1.12539 22810
2016.06.17 16:00 1.12541 1.12868 1.1254 1.1278 9752
2016.06.17 20:00 1.12781 1.1279 1.12719 1.12745 1307
2016.06.19 21:00 1.13281 1.13571 1.13075 1.1346 6083
2016.06.20 0:00 1.13461 1.1377 1.13388 1.13733 11418
2016.06.20 4:00 1.13733 1.13815 1.1335 1.13397 13172
2016.06.20 8:00 1.134 1.13514 1.13212 1.13278 18202
2016.06.20 12:00 1.13274 1.13569 1.13055 1.13168 22306
2016.06.20 16:00 1.13167 1.13212 1.13013 1.13054 11372
2016.06.20 20:00 1.13053 1.13216 1.1303 1.13207 6167
2016.06.21 0:00 1.13208 1.13425 1.13205 1.13289 7212
2016.06.21 4:00 1.13288 1.13489 1.1328 1.13391 10627
2016.06.21 8:00 1.13392 1.13459 1.13096 1.131 16616
2016.06.21 12:00 1.13101 1.13191 1.12423 1.12605 26467
2016.06.21 16:00 1.12606 1.12664 1.12474 1.12507 10010
2016.06.21 20:00 1.12508 1.12586 1.12396 1.12487 4736
2016.06.22 0:00 1.12488 1.12691 1.1236 1.12669 7078
2016.06.22 4:00 1.12669 1.12752 1.12528 1.12732 10231
2016.06.22 8:00 1.12733 1.12995 1.12647 1.12812 16089
2016.06.22 12:00 1.12813 1.1337 1.12686 1.12864 23025
2016.06.22 16:00 1.12856 1.13188 1.12846 1.13005 12854
2016.06.22 20:00 1.13004 1.13468 1.12927 1.13251 7165
2016.06.23 0:00 1.13251 1.13489 1.13178 1.13443 6106
2016.06.23 4:00 1.13444 1.13485 1.13171 1.13184 10526
2016.06.23 8:00 1.13184 1.14206 1.1316 1.13888 23728
2016.06.23 12:00 1.13889 1.14045 1.13397 1.13692 23348
2016.06.23 16:00 1.13692 1.13926 1.13412 1.13811 11971
2016.06.23 20:00 1.13815 1.14261 1.12683 1.13315 19972
2016.06.24 0:00 1.13316 1.13357 1.09101 1.09737 35717
2016.06.24 4:00 1.09746 1.11881 1.09343 1.11545 37725
2016.06.24 8:00 1.11545 1.11793 1.10423 1.10488 31382
2016.06.24 12:00 1.10487 1.11339 1.10343 1.11203 34626
2016.06.24 16:00 1.11204 1.11793 1.10858 1.10858 20728
2016.06.24 20:00 1.10861 1.11139 1.10843 1.11053 3784
2016.06.26 21:00 1.10064 1.10739 1.1006 1.10384 10415
2016.06.27 0:00 1.10386 1.10488 1.09836 1.10281 14940
2016.06.27 4:00 1.10281 1.1067 1.0999 1.1064 18607
2016.06.27 8:00 1.10641 1.10829 1.0981 1.09922 27388
2016.06.27 12:00 1.09921 1.10279 1.097 1.10214 29527
2016.06.27 16:00 1.10214 1.10435 1.0995 1.1017 19178
2016.06.27 20:00 1.10166 1.10277 1.10093 1.10129 6552
2016.06.28 0:00 1.10128 1.10584 1.10121 1.10558 9767
2016.06.28 4:00 1.10559 1.10766 1.10467 1.10683 15851
2016.06.28 8:00 1.10682 1.1111 1.10523 1.10698 20777
2016.06.28 12:00 1.10699 1.1084 1.10354 1.10519 25348
2016.06.28 16:00 1.1052 1.1079 1.10342 1.10774 13537
2016.06.28 20:00 1.10773 1.10898 1.10595 1.10747 6095
2016.06.29 0:00 1.10747 1.10758 1.10485 1.10664 7686
2016.06.29 4:00 1.10663 1.11025 1.10518 1.10718 13387
2016.06.29 8:00 1.10716 1.10961 1.1051 1.10855 22638
2016.06.29 12:00 1.10854 1.11296 1.10735 1.11161 26657
2016.06.29 16:00 1.11159 1.11159 1.10912 1.11018 12450
2016.06.29 20:00 1.11016 1.11264 1.10996 1.11214 6106
2016.06.30 0:00 1.11215 1.11231 1.10981 1.11022 6454
2016.06.30 4:00 1.11023 1.1119 1.10845 1.11149 13396
2016.06.30 8:00 1.11148 1.11537 1.10975 1.11038 22162
2016.06.30 12:00 1.11034 1.1123 1.10311 1.10331 28504
2016.06.30 16:00 1.10332 1.10986 1.10232 1.10933 21455
2016.06.30 20:00 1.10933 1.11077 1.10869 1.1102 5890
2016.07.01 0:00 1.1102 1.11158 1.10889 1.10892 5496
2016.07.01 4:00 1.10891 1.11161 1.10713 1.11062 13100
2016.07.01 8:00 1.11062 1.11379 1.10937 1.11188 19928
2016.07.01 12:00 1.1119 1.11686 1.11119 1.11433 24704
2016.07.01 16:00 1.11434 1.11545 1.11171 1.11339 12103
2016.07.01 20:00 1.11338 1.11427 1.1125 1.11291 1651
2016.07.03 21:00 1.11288 1.11364 1.11241 1.11268 3122
2016.07.04 0:00 1.11267 1.11435 1.11245 1.11369 6032
2016.07.04 4:00 1.1137 1.11434 1.11177 1.11225 8152
2016.07.04 8:00 1.11222 1.11392 1.1097 1.11354 12448
2016.07.04 12:00 1.11355 1.11471 1.11283 1.11426 11757
2016.07.04 16:00 1.11425 1.11589 1.11415 1.11543 4267
2016.07.04 20:00 1.11544 1.11582 1.1142 1.11437 4257
2016.07.05 0:00 1.11436 1.11441 1.11244 1.11316 5282
2016.07.05 4:00 1.11315 1.11852 1.11188 1.11541 12623
2016.07.05 8:00 1.11535 1.11636 1.11295 1.11427 17018
2016.07.05 12:00 1.11426 1.11663 1.10728 1.10787 22560
2016.07.05 16:00 1.10788 1.10937 1.10616 1.10672 11478
2016.07.05 20:00 1.10674 1.10754 1.10575 1.10627 6191
2016.07.06 0:00 1.10626 1.10666 1.10352 1.10508 11954
2016.07.06 4:00 1.10508 1.10724 1.10433 1.10643 13586
2016.07.06 8:00 1.10644 1.10782 1.10427 1.10527 21519
2016.07.06 12:00 1.10526 1.10869 1.10284 1.10745 25382
2016.07.06 16:00 1.10746 1.11109 1.10716 1.11008 12346
2016.07.06 20:00 1.11009 1.11026 1.10871 1.10961 4921
2016.07.07 0:00 1.1096 1.10963 1.10733 1.10952 7169
2016.07.07 4:00 1.10953 1.11064 1.10619 1.10624 12802
2016.07.07 8:00 1.10623 1.11006 1.10559 1.10729 17480
2016.07.07 12:00 1.10726 1.10989 1.1058 1.10634 22959
2016.07.07 16:00 1.10635 1.10666 1.10517 1.10626 9753
2016.07.07 20:00 1.10625 1.10678 1.10582 1.10628 4508
2016.07.08 0:00 1.10629 1.10807 1.10615 1.10806 5935
2016.07.08 4:00 1.10808 1.1089 1.10714 1.10754 10111
2016.07.08 8:00 1.10756 1.10804 1.10564 1.10617 13950
2016.07.08 12:00 1.10616 1.11199 1.10016 1.10351 29107
2016.07.08 16:00 1.10352 1.10585 1.10342 1.10508 8699
2016.07.08 20:00 1.10508 1.10559 1.10465 1.10473 1539
2016.07.10 21:00 1.10444 1.10523 1.1041 1.10431 6684
2016.07.11 0:00 1.10432 1.10547 1.10332 1.10534 6093
2016.07.11 4:00 1.10535 1.10536 1.10148 1.10241 12774
2016.07.11 8:00 1.10242 1.10592 1.102 1.10454 18167
2016.07.11 12:00 1.10454 1.10739 1.10347 1.10435 22176
2016.07.11 16:00 1.10434 1.10626 1.10434 1.10565 8353
2016.07.11 20:00 1.10564 1.10663 1.10542 1.10559 4066
2016.07.12 0:00 1.1056 1.10904 1.10513 1.10766 9195
2016.07.12 4:00 1.10764 1.11252 1.10727 1.11093 13376
2016.07.12 8:00 1.11091 1.11215 1.10792 1.10916 20453
2016.07.12 12:00 1.10917 1.11048 1.10602 1.1072 24101
2016.07.12 16:00 1.1072 1.10911 1.10599 1.10615 10930
2016.07.12 20:00 1.10615 1.10666 1.10578 1.10592 4655
2016.07.13 0:00 1.10592 1.10691 1.10527 1.10609 9482
2016.07.13 4:00 1.1061 1.10705 1.10412 1.10457 12834
2016.07.13 8:00 1.10456 1.10845 1.10422 1.10735 19117
2016.07.13 12:00 1.10736 1.11191 1.10661 1.11111 22898
2016.07.13 16:00 1.1111 1.11162 1.10924 1.10931 9208
2016.07.13 20:00 1.1093 1.11026 1.10865 1.10941 5768
2016.07.14 0:00 1.1094 1.11153 1.10921 1.1104 9883
2016.07.14 4:00 1.11039 1.11284 1.10879 1.10984 16199
2016.07.14 8:00 1.10984 1.11639 1.10926 1.11506 23674
2016.07.14 12:00 1.11509 1.11641 1.10971 1.11062 22735
2016.07.14 16:00 1.11066 1.11287 1.11066 1.11127 8970
2016.07.14 20:00 1.11126 1.11214 1.11013 1.11055 5366
2016.07.15 0:00 1.11054 1.11389 1.1104 1.11297 10080
2016.07.15 4:00 1.11298 1.11386 1.1115 1.11319 13678
2016.07.15 8:00 1.1132 1.11481 1.11202 1.11215 16934
2016.07.15 12:00 1.11217 1.11335 1.10554 1.10574 22460
2016.07.15 16:00 1.10575 1.10718 1.10521 1.10683 10211
2016.07.15 20:00 1.10684 1.10694 1.10238 1.10283 4739
2016.07.17 21:00 1.10482 1.10597 1.10441 1.1055 5926
2016.07.18 0:00 1.10552 1.10705 1.1051 1.10634 5312
2016.07.18 4:00 1.10633 1.1072 1.10456 1.10511 10313
2016.07.18 8:00 1.10511 1.10605 1.10371 1.10566 17233
2016.07.18 12:00 1.10566 1.10835 1.10465 1.10748 19178
2016.07.18 16:00 1.10749 1.10815 1.10629 1.10705 7484
2016.07.18 20:00 1.10706 1.10779 1.10654 1.10674 3266
2016.07.19 0:00 1.10673 1.10798 1.10623 1.10775 5710
2016.07.19 4:00 1.10774 1.10777 1.10478 1.10591 10117
2016.07.19 8:00 1.10587 1.10768 1.1023 1.1031 17942
2016.07.19 12:00 1.10308 1.10366 1.09991 1.10129 22844
2016.07.19 16:00 1.10126 1.10202 1.10055 1.10186 8077
2016.07.19 20:00 1.10185 1.10217 1.10108 1.10128 4275
2016.07.20 0:00 1.10127 1.102 1.09967 1.10106 6645
2016.07.20 4:00 1.10106 1.10205 1.09805 1.09941 11576
2016.07.20 8:00 1.0994 1.10212 1.09854 1.1011 16699
2016.07.20 12:00 1.10111 1.10294 1.09905 1.1004 19027
2016.07.20 16:00 1.10039 1.10205 1.09982 1.10172 8616
2016.07.20 20:00 1.10171 1.10208 1.1004 1.10156 4978
2016.07.21 0:00 1.10154 1.10432 1.10065 1.10354 6320
2016.07.21 4:00 1.10355 1.10465 1.10217 1.10319 12234
2016.07.21 8:00 1.10318 1.10409 1.10041 1.10111 20506
2016.07.21 12:00 1.10112 1.10588 1.09789 1.10146 27171
2016.07.21 16:00 1.10146 1.1023 1.10016 1.10214 9062
2016.07.21 20:00 1.10214 1.10325 1.10184 1.10312 5547
2016.07.22 0:00 1.10313 1.10326 1.10183 1.10234 5797
2016.07.22 4:00 1.10234 1.1034 1.10156 1.10249 10196
2016.07.22 8:00 1.10249 1.10403 1.10112 1.10234 19280
2016.07.22 12:00 1.10235 1.10243 1.09657 1.09667 20635
2016.07.22 16:00 1.09668 1.09736 1.09548 1.09728 9722
2016.07.22 20:00 1.09727 1.09779 1.09702 1.09749 1604
2016.07.24 21:00 1.09708 1.09753 1.09624 1.09679 3820
2016.07.25 0:00 1.09678 1.09727 1.09512 1.09715 6502
2016.07.25 4:00 1.09714 1.09781 1.09601 1.0965 9561
2016.07.25 8:00 1.09651 1.09957 1.09636 1.09828 16329
2016.07.25 12:00 1.0983 1.09882 1.09672 1.0978 15334
2016.07.25 16:00 1.09781 1.0998 1.09769 1.09899 7343
2016.07.25 20:00 1.099 1.09956 1.09876 1.09884 3688
2016.07.26 0:00 1.09883 1.0993 1.09821 1.09869 6538
2016.07.26 4:00 1.0987 1.10201 1.09857 1.10071 13650
2016.07.26 8:00 1.10072 1.1029 1.09941 1.09965 15717
2016.07.26 12:00 1.09964 1.10058 1.09774 1.09819 19949
2016.07.26 16:00 1.09824 1.09922 1.09804 1.09873 7040
2016.07.26 20:00 1.09872 1.09893 1.09823 1.09864 3602
2016.07.27 0:00 1.09864 1.10004 1.09806 1.09974 8198
2016.07.27 4:00 1.09975 1.10014 1.09864 1.10003 11238
2016.07.27 8:00 1.10004 1.1005 1.09883 1.09915 14596
2016.07.27 12:00 1.09915 1.10069 1.09829 1.09865 19231
2016.07.27 16:00 1.09867 1.10641 1.09608 1.10521 18340
2016.07.27 20:00 1.1052 1.10726 1.10495 1.10663 7096
2016.07.28 0:00 1.10668 1.10761 1.10584 1.10721 8053
2016.07.28 4:00 1.10721 1.11188 1.10632 1.11011 14160
2016.07.28 8:00 1.1102 1.11134 1.10784 1.10829 16077
2016.07.28 12:00 1.10821 1.11072 1.1079 1.10929 18859
2016.07.28 16:00 1.1093 1.1093 1.10679 1.10747 9277
2016.07.28 20:00 1.10744 1.10855 1.10726 1.10816 5704
2016.07.29 0:00 1.10817 1.10957 1.10715 1.10901 12092
2016.07.29 4:00 1.109 1.11008 1.10733 1.10869 14876
2016.07.29 8:00 1.10871 1.11139 1.10828 1.11129 14248
2016.07.29 12:00 1.11129 1.11966 1.1104 1.11683 27599
2016.07.29 16:00 1.11679 1.11882 1.1154 1.11776 12764
2016.07.29 20:00 1.11775 1.11845 1.11708 1.11724 2332
2016.07.31 21:00 1.11715 1.1183 1.11652 1.11663 3812
2016.08.01 0:00 1.11664 1.11777 1.11655 1.11777 6974
2016.08.01 4:00 1.11778 1.11807 1.11603 1.11678 9095
2016.08.01 8:00 1.11677 1.11767 1.11543 1.11556 15598
2016.08.01 12:00 1.11556 1.11784 1.11553 1.11744 16545
2016.08.01 16:00 1.11743 1.11766 1.11605 1.11668 7811
2016.08.01 20:00 1.11669 1.1168 1.11577 1.11663 3743
2016.08.02 0:00 1.11663 1.11744 1.11614 1.11712 5139
2016.08.02 4:00 1.11711 1.12078 1.117 1.11992 13752
2016.08.02 8:00 1.11988 1.12035 1.11862 1.11927 15747
2016.08.02 12:00 1.11928 1.12296 1.11867 1.12233 21589
2016.08.02 16:00 1.12236 1.12329 1.12184 1.12203 10018
2016.08.02 20:00 1.12217 1.12259 1.12168 1.1217 4765
2016.08.03 0:00 1.12169 1.12184 1.12072 1.12118 5780
2016.08.03 4:00 1.12119 1.12165 1.11996 1.12109 10638
2016.08.03 8:00 1.1211 1.12124 1.11892 1.12014 12396
2016.08.03 12:00 1.12015 1.12038 1.11614 1.11692 18186
2016.08.03 16:00 1.11693 1.11757 1.11401 1.1147 8755
2016.08.03 20:00 1.11468 1.11509 1.1146 1.11494 3479
2016.08.04 0:00 1.11494 1.11555 1.11345 1.11436 6401
2016.08.04 4:00 1.11437 1.11465 1.11267 1.1135 10116
2016.08.04 8:00 1.11351 1.114 1.11133 1.11212 17403
2016.08.04 12:00 1.11212 1.1148 1.11209 1.11325 19504
2016.08.04 16:00 1.11324 1.11396 1.11257 1.11301 6655
2016.08.04 20:00 1.11299 1.11342 1.11248 1.11339 3322
2016.08.05 0:00 1.1134 1.11348 1.11278 1.11336 3968
2016.08.05 4:00 1.11335 1.11439 1.11318 1.1138 6929
2016.08.05 8:00 1.11381 1.11598 1.11373 1.11535 11166
2016.08.05 12:00 1.11536 1.11605 1.10451 1.10787 25258
2016.08.05 16:00 1.10787 1.11045 1.10774 1.10868 7138
2016.08.05 20:00 1.10866 1.10885 1.10824 1.10849 1538
2016.08.07 21:00 1.10775 1.10922 1.10775 1.10859 2923
2016.08.08 0:00 1.10858 1.11031 1.10798 1.11023 5068
2016.08.08 4:00 1.11024 1.11042 1.10811 1.10876 8371
2016.08.08 8:00 1.10877 1.10967 1.10782 1.10839 12408
2016.08.08 12:00 1.10838 1.1087 1.10715 1.10757 13950
2016.08.08 16:00 1.10756 1.10854 1.10742 1.10821 4934
2016.08.08 20:00 1.10822 1.10879 1.10804 1.10843 2746
2016.08.09 0:00 1.10842 1.10898 1.10698 1.10845 5153
2016.08.09 4:00 1.10844 1.10861 1.10702 1.10763 7355
2016.08.09 8:00 1.10764 1.10954 1.10746 1.10766 10087
2016.08.09 12:00 1.10768 1.11218 1.1074 1.11088 15417
2016.08.09 16:00 1.11085 1.11147 1.10999 1.11112 6535
2016.08.09 20:00 1.11114 1.11185 1.11111 1.1117 3458
2016.08.10 0:00 1.11169 1.11554 1.11164 1.11496 8978
2016.08.10 4:00 1.11497 1.11545 1.11379 1.11426 8783
2016.08.10 8:00 1.11425 1.11892 1.11408 1.11847 13771
2016.08.10 12:00 1.11848 1.1189 1.11585 1.11697 16434
2016.08.10 16:00 1.11696 1.11836 1.11658 1.11742 6981
2016.08.10 20:00 1.11743 1.11909 1.11728 1.11844 5154
2016.08.11 0:00 1.11845 1.11895 1.11667 1.11677 4281
2016.08.11 4:00 1.11678 1.11722 1.11405 1.11475 8598
2016.08.11 8:00 1.11476 1.11537 1.11355 1.1146 13845
2016.08.11 12:00 1.11461 1.11814 1.11454 1.11676 14275
2016.08.11 16:00 1.11675 1.11678 1.11362 1.11401 8853
2016.08.11 20:00 1.11401 1.11404 1.11345 1.11374 3833
2016.08.12 0:00 1.11373 1.11436 1.11305 1.11398 4996
2016.08.12 4:00 1.11396 1.11555 1.11339 1.11436 8083
2016.08.12 8:00 1.11435 1.11583 1.11435 1.11494 10964
2016.08.12 12:00 1.11498 1.12207 1.11494 1.11706 21745
2016.08.12 16:00 1.11708 1.11721 1.1158 1.11605 7421
2016.08.12 20:00 1.11606 1.11653 1.11586 1.11595 1229
2016.08.14 21:00 1.11671 1.1168 1.11563 1.11635 3520
2016.08.15 0:00 1.11636 1.11638 1.11529 1.11575 4921
2016.08.15 4:00 1.11576 1.11749 1.11557 1.11727 7654
2016.08.15 8:00 1.11726 1.11834 1.11643 1.11823 11177
2016.08.15 12:00 1.11821 1.12028 1.11707 1.11978 16738
2016.08.15 16:00 1.11977 1.11992 1.11796 1.1185 5058
2016.08.15 20:00 1.11851 1.11863 1.11791 1.11811 2783
2016.08.16 0:00 1.11809 1.11991 1.11766 1.11944 5687
2016.08.16 4:00 1.11945 1.12719 1.11915 1.12692 14553
2016.08.16 8:00 1.12694 1.12992 1.12543 1.12935 18737
2016.08.16 12:00 1.12935 1.13218 1.12452 1.12754 25042
2016.08.16 16:00 1.12758 1.12809 1.12638 1.12779 8189
2016.08.16 20:00 1.12779 1.12802 1.12722 1.12752 3476
2016.08.17 0:00 1.12753 1.12894 1.12704 1.12727 7141
2016.08.17 4:00 1.12727 1.1275 1.1255 1.1269 11197
2016.08.17 8:00 1.12689 1.12761 1.12533 1.1271 12975
2016.08.17 12:00 1.12711 1.12788 1.12585 1.12616 16027
2016.08.17 16:00 1.12617 1.13151 1.12399 1.12815 14241
2016.08.17 20:00 1.12815 1.13055 1.12796 1.12982 4469
2016.08.18 0:00 1.12981 1.1328 1.12945 1.13117 11405
2016.08.18 4:00 1.13118 1.13293 1.13009 1.13146 13147
2016.08.18 8:00 1.13148 1.13377 1.13047 1.13207 17344
2016.08.18 12:00 1.13206 1.13391 1.13047 1.13323 18750
2016.08.18 16:00 1.13322 1.13654 1.13248 1.13637 9726
2016.08.18 20:00 1.13637 1.13656 1.13404 1.13467 5814
2016.08.19 0:00 1.13467 1.13471 1.13269 1.13324 7956
2016.08.19 4:00 1.13323 1.13481 1.13119 1.13243 10587
2016.08.19 8:00 1.13244 1.13289 1.13035 1.13186 13038
2016.08.19 12:00 1.13185 1.13323 1.13063 1.13252 19463
2016.08.19 16:00 1.13253 1.13304 1.13116 1.13275 6409
2016.08.19 20:00 1.13274 1.13275 1.13204 1.13232 1156
2016.08.21 21:00 1.13059 1.13226 1.12936 1.1297 5080
2016.08.22 0:00 1.12971 1.13012 1.12702 1.12758 9875
2016.08.22 4:00 1.12759 1.12877 1.12713 1.12811 11091
2016.08.22 8:00 1.12812 1.1306 1.12795 1.13038 12564
2016.08.22 12:00 1.13037 1.13299 1.13002 1.1312 16197
2016.08.22 16:00 1.1312 1.13258 1.1312 1.13203 5959
2016.08.22 20:00 1.13203 1.13233 1.13141 1.13165 3315
2016.08.23 0:00 1.13164 1.13362 1.13145 1.1329 7901
2016.08.23 4:00 1.13291 1.13544 1.13274 1.13437 11510
2016.08.23 8:00 1.13436 1.13477 1.13214 1.13436 11831
2016.08.23 12:00 1.13434 1.13435 1.13064 1.13064 15564
2016.08.23 16:00 1.13061 1.13215 1.13029 1.13049 7347
2016.08.23 20:00 1.13048 1.13094 1.12989 1.13009 3839
2016.08.24 0:00 1.1301 1.13107 1.12926 1.12995 6729
2016.08.24 4:00 1.12995 1.13047 1.12864 1.1297 9822
2016.08.24 8:00 1.12968 1.13036 1.12555 1.12658 17177
2016.08.24 12:00 1.1266 1.12702 1.12444 1.12556 18387
2016.08.24 16:00 1.12556 1.12689 1.12528 1.12611 7568
2016.08.24 20:00 1.1261 1.12673 1.1259 1.126 3156
2016.08.25 0:00 1.12599 1.12752 1.12585 1.12698 4735
2016.08.25 4:00 1.12697 1.12793 1.12644 1.12769 6475
2016.08.25 8:00 1.12768 1.12967 1.1266 1.12864 12094
2016.08.25 12:00 1.12864 1.12962 1.12706 1.12735 16035
2016.08.25 16:00 1.12736 1.12838 1.12704 1.12803 5585
2016.08.25 20:00 1.12796 1.12875 1.1276 1.12858 3997
2016.08.26 0:00 1.12857 1.1293 1.12851 1.12894 3806
2016.08.26 4:00 1.12895 1.1307 1.12841 1.12865 7344
2016.08.26 8:00 1.12864 1.1294 1.12822 1.1291 10873
2016.08.26 12:00 1.12909 1.13401 1.12281 1.1236 27196
2016.08.26 16:00 1.12365 1.12389 1.11797 1.11929 16841
2016.08.26 20:00 1.11927 1.11999 1.119 1.11942 1733
2016.08.28 21:00 1.11761 1.11999 1.11757 1.11967 4604
2016.08.29 0:00 1.11966 1.12039 1.11879 1.12 8247
2016.08.29 4:00 1.11999 1.1207 1.11714 1.11808 9716
2016.08.29 8:00 1.1181 1.11912 1.1167 1.1168 12296
2016.08.29 12:00 1.11679 1.11807 1.11572 1.11798 18494
2016.08.29 16:00 1.11799 1.11921 1.11717 1.11869 8603
2016.08.29 20:00 1.1187 1.11915 1.1183 1.11896 3389
2016.08.30 0:00 1.11896 1.119 1.11671 1.11721 6401
2016.08.30 4:00 1.1172 1.11748 1.11551 1.11686 9138
2016.08.30 8:00 1.11686 1.11765 1.11615 1.11636 12321
2016.08.30 12:00 1.11637 1.11706 1.11354 1.11494 20071
2016.08.30 16:00 1.1149 1.11556 1.11313 1.11416 8322
2016.08.30 20:00 1.11417 1.11506 1.11397 1.11491 3165
2016.08.31 0:00 1.11492 1.11605 1.11356 1.11536 7333
2016.08.31 4:00 1.11536 1.11612 1.11289 1.11315 11184
2016.08.31 8:00 1.11314 1.115 1.11297 1.11337 14293
2016.08.31 12:00 1.11336 1.11491 1.11225 1.11449 22766
2016.08.31 16:00 1.11449 1.11647 1.11446 1.11534 10237
2016.08.31 20:00 1.11533 1.11612 1.11529 1.11553 3637
2016.09.01 0:00 1.11557 1.11653 1.11513 1.11549 7125
2016.09.01 4:00 1.11549 1.1156 1.11268 1.11288 9750
2016.09.01 8:00 1.11287 1.11545 1.11273 1.11485 15478
2016.09.01 12:00 1.11488 1.11981 1.11293 1.11929 23009
2016.09.01 16:00 1.11929 1.12044 1.11881 1.11999 9087
2016.09.01 20:00 1.12 1.1202 1.11913 1.11978 3517
2016.09.02 0:00 1.11979 1.12017 1.11939 1.12007 5552
2016.09.02 4:00 1.12008 1.12074 1.11853 1.1192 10729
2016.09.02 8:00 1.11919 1.11938 1.11734 1.11895 13245
2016.09.02 12:00 1.11896 1.12512 1.11496 1.11564 30295
2016.09.02 16:00 1.11562 1.11647 1.11508 1.11575 8843
2016.09.02 20:00 1.11575 1.11578 1.11519 1.1152 1010
2016.09.04 21:00 1.11562 1.11583 1.11521 1.11573 3148
2016.09.05 0:00 1.11574 1.11685 1.11554 1.11658 6895
2016.09.05 4:00 1.11658 1.11816 1.11617 1.11752 10083
2016.09.05 8:00 1.11751 1.11814 1.11528 1.11611 13212
2016.09.05 12:00 1.1161 1.11618 1.11384 1.11496 11880
2016.09.05 16:00 1.11496 1.11528 1.11472 1.11473 2175
2016.09.05 20:00 1.11472 1.11515 1.11445 1.11496 4018
2016.09.06 0:00 1.11495 1.11567 1.11403 1.11538 6416
2016.09.06 4:00 1.11538 1.11685 1.11443 1.11591 9558
2016.09.06 8:00 1.11592 1.11685 1.1158 1.11589 12028
2016.09.06 12:00 1.11588 1.1255 1.11537 1.12356 24639
2016.09.06 16:00 1.12354 1.12624 1.1234 1.12473 12836
2016.09.06 20:00 1.12474 1.12567 1.12428 1.1245 6129
2016.09.07 0:00 1.1245 1.12573 1.12323 1.12504 8966
2016.09.07 4:00 1.12505 1.12644 1.12397 1.12403 10612
2016.09.07 8:00 1.12404 1.12509 1.1235 1.12369 12721
2016.09.07 12:00 1.1237 1.12708 1.12282 1.12365 20188
2016.09.07 16:00 1.12364 1.12443 1.12287 1.12401 7390
2016.09.07 20:00 1.12402 1.12425 1.12365 1.12374 3525
2016.09.08 0:00 1.12372 1.12568 1.12336 1.12493 6285
2016.09.08 4:00 1.12493 1.12693 1.12443 1.12677 9973
2016.09.08 8:00 1.12676 1.13149 1.12653 1.12912 16163
2016.09.08 12:00 1.12913 1.13262 1.12533 1.12554 29737
2016.09.08 16:00 1.12554 1.12615 1.12401 1.12558 10629
2016.09.08 20:00 1.12557 1.12703 1.12542 1.12676 4335
2016.09.09 0:00 1.12674 1.12798 1.12616 1.12744 7015
2016.09.09 4:00 1.12743 1.12843 1.12677 1.12716 9632
2016.09.09 8:00 1.12715 1.12774 1.12591 1.12604 14509
2016.09.09 12:00 1.12606 1.12706 1.11977 1.12128 25157
2016.09.09 16:00 1.12128 1.12302 1.12023 1.12256 9558
2016.09.09 20:00 1.12255 1.12348 1.12223 1.12316 1858
2016.09.11 21:00 1.12354 1.12399 1.12292 1.12397 3723
2016.09.12 0:00 1.12398 1.12498 1.12343 1.12414 7242
2016.09.12 4:00 1.12413 1.12634 1.12388 1.12486 10521
2016.09.12 8:00 1.12485 1.12576 1.12096 1.12289 17098
2016.09.12 12:00 1.12289 1.12375 1.12126 1.12284 20586
2016.09.12 16:00 1.12283 1.12673 1.12176 1.12331 19489
2016.09.12 20:00 1.1233 1.12413 1.1229 1.12397 4133
2016.09.13 0:00 1.12399 1.12404 1.12246 1.12328 7845
2016.09.13 4:00 1.12327 1.12359 1.12162 1.12286 11497
2016.09.13 8:00 1.12286 1.12389 1.12189 1.12333 15250
2016.09.13 12:00 1.12332 1.12596 1.12228 1.12403 23713
2016.09.13 16:00 1.12404 1.12458 1.12033 1.12127 15599
2016.09.13 20:00 1.12127 1.12209 1.12086 1.12184 3840
2016.09.14 0:00 1.12183 1.12258 1.1213 1.12242 7207
2016.09.14 4:00 1.12242 1.12406 1.12186 1.12217 10556
2016.09.14 8:00 1.12216 1.12355 1.12136 1.12208 14644
2016.09.14 12:00 1.12205 1.12726 1.12154 1.12695 22195
2016.09.14 16:00 1.12694 1.12732 1.12418 1.12492 11829
2016.09.14 20:00 1.12492 1.12523 1.12418 1.12444 4315
2016.09.15 0:00 1.12443 1.12487 1.12384 1.12427 6594
2016.09.15 4:00 1.12427 1.12527 1.12184 1.12241 9565
2016.09.15 8:00 1.12241 1.12504 1.12238 1.12461 14539
2016.09.15 12:00 1.12459 1.12833 1.12249 1.12446 26454
2016.09.15 16:00 1.12447 1.12521 1.12356 1.12442 10303
2016.09.15 20:00 1.12443 1.12492 1.12386 1.12461 3516
2016.09.16 0:00 1.12462 1.12472 1.12352 1.12408 5944
2016.09.16 4:00 1.12406 1.12424 1.12291 1.12336 7826
2016.09.16 8:00 1.12337 1.1237 1.12143 1.12275 14704
2016.09.16 12:00 1.12276 1.12291 1.11534 1.11577 26573
2016.09.16 16:00 1.11576 1.11641 1.11488 1.11527 12058
2016.09.16 20:00 1.11527 1.1158 1.11506 1.11555 1403
2016.09.18 21:00 1.11516 1.11599 1.11512 1.11569 4008
2016.09.19 0:00 1.11569 1.11719 1.11528 1.11664 6566
2016.09.19 4:00 1.11665 1.11726 1.11559 1.11585 9261
2016.09.19 8:00 1.11587 1.11708 1.11501 1.11616 13898
2016.09.19 12:00 1.11617 1.11971 1.11604 1.11777 17714
2016.09.19 16:00 1.11778 1.11804 1.11696 1.11768 7807
2016.09.19 20:00 1.11769 1.11793 1.11711 1.11764 4546
2016.09.20 0:00 1.11764 1.11783 1.11681 1.11692 6732
2016.09.20 4:00 1.11692 1.12128 1.11692 1.12012 11132
2016.09.20 8:00 1.1201 1.12041 1.11736 1.11854 16994
2016.09.20 12:00 1.11855 1.11865 1.11629 1.11712 22643
2016.09.20 16:00 1.11712 1.11714 1.11542 1.11576 9237
2016.09.20 20:00 1.11575 1.11581 1.11489 1.11523 4334
2016.09.21 0:00 1.11522 1.11559 1.11451 1.11489 8865
2016.09.21 4:00 1.1149 1.11563 1.11223 1.11535 18452
2016.09.21 8:00 1.11535 1.11579 1.11383 1.11491 15730
2016.09.21 12:00 1.1149 1.11673 1.11329 1.11632 20735
2016.09.21 16:00 1.11632 1.11959 1.11348 1.1186 21836
2016.09.21 20:00 1.11859 1.11932 1.11811 1.11883 5100
2016.09.22 0:00 1.11883 1.12009 1.11842 1.11931 7202
2016.09.22 4:00 1.11932 1.12393 1.11913 1.12255 13278
2016.09.22 8:00 1.12256 1.12471 1.12256 1.1235 16998
2016.09.22 12:00 1.12351 1.12566 1.1226 1.12278 22033
2016.09.22 16:00 1.12273 1.12314 1.11987 1.12035 10109
2016.09.22 20:00 1.12036 1.12099 1.12019 1.12072 4044
2016.09.23 0:00 1.12073 1.12113 1.11931 1.1197 9229
2016.09.23 4:00 1.1197 1.12178 1.11947 1.12015 11920
2016.09.23 8:00 1.12014 1.12239 1.1195 1.12144 13515
2016.09.23 12:00 1.12143 1.12282 1.12007 1.12218 20671
2016.09.23 16:00 1.1222 1.12397 1.12185 1.12262 9475
2016.09.23 20:00 1.12262 1.12319 1.12218 1.12228 1341
2016.09.25 21:00 1.12288 1.12403 1.12225 1.12367 3721
2016.09.26 0:00 1.12367 1.12409 1.1226 1.12287 6369
2016.09.26 4:00 1.12287 1.12361 1.12205 1.12309 11553
2016.09.26 8:00 1.12308 1.12645 1.12302 1.12609 15183
2016.09.26 12:00 1.12608 1.12785 1.12474 1.12684 21434
2016.09.26 16:00 1.12685 1.1269 1.12484 1.12532 9102
2016.09.26 20:00 1.12533 1.12546 1.12476 1.12492 3219
2016.09.27 0:00 1.12493 1.1252 1.12379 1.12426 10509
2016.09.27 4:00 1.12425 1.1258 1.12401 1.12472 11471
2016.09.27 8:00 1.12473 1.12514 1.12226 1.12251 16377
2016.09.27 12:00 1.1225 1.12278 1.11902 1.12066 22740
2016.09.27 16:00 1.12067 1.12252 1.1204 1.1221 8819
2016.09.27 20:00 1.12209 1.1221 1.12092 1.12162 4890
2016.09.28 0:00 1.12162 1.12162 1.12017 1.12108 8404
2016.09.28 4:00 1.12107 1.12137 1.11813 1.11918 10854
2016.09.28 8:00 1.11918 1.12227 1.11916 1.12173 15521
2016.09.28 12:00 1.12174 1.12362 1.11866 1.11993 22197
2016.09.28 16:00 1.11992 1.12202 1.1195 1.12142 12834
2016.09.28 20:00 1.1214 1.12263 1.12138 1.12227 4812
2016.09.29 0:00 1.12227 1.12326 1.12186 1.12325 8690
2016.09.29 4:00 1.12325 1.1235 1.1215 1.12198 12244
2016.09.29 8:00 1.12196 1.12246 1.12093 1.1222 15071
2016.09.29 12:00 1.12218 1.12464 1.11962 1.12434 23897
2016.09.29 16:00 1.12435 1.1249 1.12034 1.12176 16035
2016.09.29 20:00 1.12176 1.12241 1.12151 1.12179 5610
2016.09.30 0:00 1.12181 1.12204 1.12038 1.12163 10399
2016.09.30 4:00 1.12164 1.12263 1.11673 1.11848 16344
2016.09.30 8:00 1.11847 1.11902 1.11592 1.11599 19892
2016.09.30 12:00 1.11607 1.125 1.11527 1.12373 28278
2016.09.30 16:00 1.12368 1.12439 1.12205 1.12323 12269
2016.09.30 20:00 1.12326 1.12436 1.12322 1.1239 2221
2016.10.02 21:00 1.12283 1.12429 1.1225 1.12321 5016
2016.10.03 0:00 1.12322 1.12403 1.12257 1.12333 7200
2016.10.03 4:00 1.12331 1.12396 1.12201 1.12289 9582
2016.10.03 8:00 1.12291 1.12409 1.12256 1.1235 13160
2016.10.03 12:00 1.1235 1.12387 1.12045 1.12101 18192
2016.10.03 16:00 1.121 1.12191 1.12074 1.1212 7412
2016.10.03 20:00 1.12119 1.12156 1.12062 1.12085 5199
2016.10.04 0:00 1.12088 1.12106 1.11968 1.11984 8510
2016.10.04 4:00 1.11985 1.12016 1.11645 1.11728 12975
2016.10.04 8:00 1.11727 1.11802 1.11497 1.11624 17396
2016.10.04 12:00 1.11623 1.12381 1.11374 1.1211 25471
2016.10.04 16:00 1.12113 1.12144 1.11762 1.12032 16298
2016.10.04 20:00 1.12031 1.12113 1.11995 1.12084 5352
2016.10.05 0:00 1.12085 1.12277 1.12055 1.12209 8448
2016.10.05 4:00 1.12208 1.12275 1.1209 1.12186 13247
2016.10.05 8:00 1.12186 1.12327 1.1212 1.12155 15799
2016.10.05 12:00 1.12154 1.12186 1.1189 1.11943 23015
2016.10.05 16:00 1.11942 1.12194 1.11937 1.12043 9451
2016.10.05 20:00 1.12042 1.12118 1.12036 1.12051 4425
2016.10.06 0:00 1.12052 1.12095 1.11984 1.12001 7042
2016.10.06 4:00 1.12003 1.12016 1.11838 1.11959 12069
2016.10.06 8:00 1.11959 1.12087 1.11775 1.11832 16005
2016.10.06 12:00 1.11831 1.11883 1.11462 1.11562 22532
2016.10.06 16:00 1.11561 1.11646 1.11393 1.11489 10664
2016.10.06 20:00 1.1149 1.11541 1.11246 1.1141 9325
2016.10.07 0:00 1.11411 1.11457 1.11095 1.11117 13842
2016.10.07 4:00 1.11117 1.11242 1.11035 1.1112 14173
2016.10.07 8:00 1.1112 1.11439 1.11088 1.11412 20938
2016.10.07 12:00 1.11415 1.12039 1.11161 1.11546 33336
2016.10.07 16:00 1.11546 1.11975 1.11465 1.11954 13475
2016.10.07 20:00 1.11951 1.12004 1.11934 1.11977 1447
2016.10.09 21:00 1.11786 1.12024 1.11785 1.11939 6936
2016.10.10 0:00 1.11939 1.11996 1.11851 1.11927 6100
2016.10.10 4:00 1.11926 1.11945 1.11678 1.11784 9591
2016.10.10 8:00 1.11784 1.11847 1.11584 1.11595 14060
2016.10.10 12:00 1.11598 1.11636 1.11474 1.1156 17048
2016.10.10 16:00 1.11561 1.11572 1.11307 1.1135 7670
2016.10.10 20:00 1.1135 1.11416 1.11342 1.11398 3894
2016.10.11 0:00 1.11397 1.11397 1.11189 1.11309 8919
2016.10.11 4:00 1.11308 1.11367 1.11053 1.11118 13059
2016.10.11 8:00 1.11114 1.11156 1.10709 1.10772 17058
2016.10.11 12:00 1.1077 1.1098 1.10534 1.10604 23236
2016.10.11 16:00 1.10603 1.10703 1.10482 1.10555 15005
2016.10.11 20:00 1.10556 1.1067 1.10487 1.10565 6992
2016.10.12 0:00 1.10568 1.10583 1.10405 1.10496 9482
2016.10.12 4:00 1.10497 1.10603 1.10312 1.1056 15262
2016.10.12 8:00 1.10561 1.10562 1.10091 1.10241 17359
2016.10.12 12:00 1.1024 1.10443 1.10038 1.10114 22644
2016.10.12 16:00 1.10118 1.10466 1.10085 1.10137 16207
2016.10.12 20:00 1.10138 1.10155 1.10045 1.10098 5049
2016.10.13 0:00 1.10098 1.10368 1.10008 1.10223 11644
2016.10.13 4:00 1.10223 1.1024 1.09992 1.10108 14057
2016.10.13 8:00 1.10108 1.10393 1.09847 1.10372 19519
2016.10.13 12:00 1.10372 1.10461 1.10189 1.10374 23415
2016.10.13 16:00 1.10375 1.10547 1.10354 1.10488 10581
2016.10.13 20:00 1.10488 1.10576 1.10449 1.10474 4148
2016.10.14 0:00 1.10473 1.10559 1.10299 1.10304 8962
2016.10.14 4:00 1.10303 1.10315 1.10034 1.10111 11415
2016.10.14 8:00 1.10112 1.10242 1.1003 1.10054 16090
2016.10.14 12:00 1.10053 1.10269 1.09814 1.09839 23903
2016.10.14 16:00 1.0984 1.10132 1.09701 1.09709 13634
2016.10.14 20:00 1.09708 1.09759 1.09697 1.09698 1801
2016.10.16 21:00 1.09683 1.09724 1.09648 1.09649 3276
2016.10.17 0:00 1.0965 1.09832 1.09631 1.09825 7656
2016.10.17 4:00 1.09828 1.09937 1.09714 1.09753 11591
2016.10.17 8:00 1.09754 1.10027 1.09711 1.09925 14596
2016.10.17 12:00 1.09926 1.10072 1.09885 1.09989 17868
2016.10.17 16:00 1.09988 1.1006 1.09902 1.10034 8410
2016.10.17 20:00 1.10033 1.10136 1.09948 1.101 3749
2016.10.18 0:00 1.101 1.10256 1.10075 1.10198 6029
2016.10.18 4:00 1.10199 1.10235 1.10039 1.10145 9143
2016.10.18 8:00 1.10144 1.10209 1.09952 1.09961 14069
2016.10.18 12:00 1.09958 1.10126 1.09693 1.09957 21893
2016.10.18 16:00 1.09956 1.09969 1.09763 1.09801 6799
2016.10.18 20:00 1.098 1.098 1.09735 1.0974 2701
2016.10.19 0:00 1.0974 1.09988 1.09728 1.09895 6914
2016.10.19 4:00 1.09896 1.09914 1.09731 1.09903 9333
2016.10.19 8:00 1.09904 1.10041 1.0972 1.09739 14273
2016.10.19 12:00 1.09742 1.09802 1.09542 1.09641 21081
2016.10.19 16:00 1.09642 1.09705 1.09598 1.09689 8659
2016.10.19 20:00 1.09688 1.09796 1.09683 1.09738 2973
2016.10.20 0:00 1.09739 1.0979 1.09636 1.097 6391
2016.10.20 4:00 1.09701 1.09768 1.09515 1.09741 10083
2016.10.20 8:00 1.0974 1.09866 1.09604 1.09752 13003
2016.10.20 12:00 1.09753 1.10386 1.09151 1.09328 26820
2016.10.20 16:00 1.09325 1.09451 1.09245 1.09261 9270
2016.10.20 20:00 1.0926 1.09289 1.09221 1.09284 3356
2016.10.21 0:00 1.09285 1.09288 1.08952 1.09038 7095
2016.10.21 4:00 1.09037 1.09114 1.08807 1.08809 11140
2016.10.21 8:00 1.0881 1.09034 1.0877 1.08884 15588
2016.10.21 12:00 1.08883 1.08883 1.08586 1.08651 20322
2016.10.21 16:00 1.0865 1.08805 1.08589 1.088 9039
2016.10.21 20:00 1.088 1.0888 1.08781 1.08813 1346
2016.10.23 21:00 1.08805 1.08836 1.08731 1.08792 2768
2016.10.24 0:00 1.08794 1.08834 1.08589 1.08673 6712
2016.10.24 4:00 1.08672 1.08918 1.08638 1.08843 10823
2016.10.24 8:00 1.08845 1.08989 1.08844 1.08889 12962
2016.10.24 12:00 1.0889 1.08979 1.08754 1.08864 17705
2016.10.24 16:00 1.08865 1.08867 1.08689 1.0873 7757
2016.10.24 20:00 1.08729 1.08817 1.08674 1.08723 4826
2016.10.25 0:00 1.08723 1.08795 1.08672 1.08787 6159
2016.10.25 4:00 1.08788 1.08853 1.08683 1.08743 10580
2016.10.25 8:00 1.08744 1.08926 1.08729 1.08744 13904
2016.10.25 12:00 1.08745 1.08961 1.08503 1.0888 25746
2016.10.25 16:00 1.08881 1.09045 1.08822 1.08888 11007
2016.10.25 20:00 1.08887 1.08914 1.08832 1.08854 3148
2016.10.26 0:00 1.08855 1.08914 1.08737 1.08888 7611
2016.10.26 4:00 1.08887 1.09186 1.08836 1.09168 11350
2016.10.26 8:00 1.09167 1.09322 1.09104 1.09213 17096
2016.10.26 12:00 1.09215 1.09458 1.09074 1.09145 23263
2016.10.26 16:00 1.09144 1.09186 1.08995 1.09004 9063
2016.10.26 20:00 1.09005 1.0911 1.09005 1.09088 3028
2016.10.27 0:00 1.09087 1.09105 1.08913 1.08994 7035
2016.10.27 4:00 1.08995 1.09132 1.08968 1.09091 10792
2016.10.27 8:00 1.09091 1.09281 1.09061 1.09265 17200
2016.10.27 12:00 1.09263 1.09414 1.09014 1.09028 22533
2016.10.27 16:00 1.09026 1.09063 1.0882 1.0897 10537
2016.10.27 20:00 1.08969 1.09005 1.08923 1.08964 4469
2016.10.28 0:00 1.08964 1.09107 1.08945 1.09072 6078
2016.10.28 4:00 1.09077 1.09239 1.08987 1.09154 10479
2016.10.28 8:00 1.09154 1.09213 1.09019 1.09203 16218
2016.10.28 12:00 1.09204 1.09493 1.0911 1.0933 23999
2016.10.28 16:00 1.09331 1.09908 1.09325 1.09821 17902
2016.10.28 20:00 1.0982 1.0989 1.09807 1.09828 2519
2016.10.30 21:00 1.09905 1.09906 1.09736 1.09815 6504
2016.10.31 0:00 1.09816 1.09816 1.09602 1.09679 7044
2016.10.31 4:00 1.09679 1.09713 1.0955 1.09603 7003
2016.10.31 8:00 1.09603 1.09617 1.09446 1.09497 13189
2016.10.31 12:00 1.09496 1.09622 1.09352 1.09611 17199
2016.10.31 16:00 1.09609 1.09791 1.09565 1.0976 11356
2016.10.31 20:00 1.09755 1.09817 1.0967 1.097 5535
2016.11.01 0:00 1.097 1.09714 1.09592 1.09604 7416
2016.11.01 4:00 1.09604 1.09856 1.09604 1.09844 7410
2016.11.01 8:00 1.09846 1.10333 1.09802 1.10264 15161
2016.11.01 12:00 1.10266 1.10485 1.10088 1.10421 20972
2016.11.01 16:00 1.10418 1.10684 1.10411 1.10503 15413
2016.11.01 20:00 1.1051 1.10612 1.10503 1.10546 5390
2016.11.02 0:00 1.10553 1.10673 1.10489 1.10664 8725
2016.11.02 4:00 1.10663 1.10743 1.10614 1.10737 8689
2016.11.02 8:00 1.10737 1.10993 1.10713 1.10981 18692
2016.11.02 12:00 1.10982 1.11187 1.108 1.11182 24997
2016.11.02 16:00 1.11182 1.11223 1.10839 1.10912 17659
2016.11.02 20:00 1.10914 1.10985 1.10899 1.10931 4655
2016.11.03 0:00 1.10934 1.1125 1.10908 1.11154 10870
2016.11.03 4:00 1.11154 1.11251 1.11078 1.11206 9618
2016.11.03 8:00 1.11206 1.11206 1.10649 1.10736 20644
2016.11.03 12:00 1.10736 1.10951 1.10589 1.10945 22104
2016.11.03 16:00 1.10947 1.11198 1.10922 1.11059 13262
2016.11.03 20:00 1.11058 1.11117 1.10976 1.10988 4445
2016.11.04 0:00 1.10986 1.11071 1.10871 1.1094 7426
2016.11.04 4:00 1.10941 1.11066 1.1086 1.10959 6785
2016.11.04 8:00 1.10959 1.11068 1.10875 1.11024 15607
2016.11.04 12:00 1.11025 1.1124 1.10792 1.11198 26481
2016.11.04 16:00 1.11199 1.11372 1.11116 1.1137 11484
2016.11.04 20:00 1.11372 1.11404 1.11289 1.11383 2939
2016.11.06 22:00 1.10574 1.10985 1.10569 1.1094 6089
2016.11.07 0:00 1.1094 1.11096 1.10697 1.10789 13168
2016.11.07 4:00 1.10788 1.10847 1.10543 1.10583 10119
2016.11.07 8:00 1.10582 1.10729 1.10477 1.10628 15491
2016.11.07 12:00 1.1063 1.1072 1.10301 1.1033 17092
2016.11.07 16:00 1.10331 1.10425 1.10265 1.10374 10399
2016.11.07 20:00 1.10374 1.1049 1.10361 1.10483 6613
2016.11.08 0:00 1.10482 1.10482 1.10291 1.1038 7237
2016.11.08 4:00 1.10381 1.1056 1.10374 1.10544 6056
2016.11.08 8:00 1.10546 1.10663 1.10406 1.10421 13364
2016.11.08 12:00 1.10421 1.10535 1.10349 1.10456 16764
2016.11.08 16:00 1.10455 1.10507 1.10081 1.1029 15153
2016.11.08 20:00 1.10289 1.10336 1.10042 1.1017 9769
2016.11.09 0:00 1.10169 1.12311 1.0989 1.12291 35690
2016.11.09 4:00 1.12293 1.12986 1.11057 1.11166 35745
2016.11.09 8:00 1.11165 1.11343 1.10286 1.10899 30609
2016.11.09 12:00 1.10899 1.10906 1.09299 1.09478 32876
2016.11.09 16:00 1.09474 1.09569 1.09192 1.09313 21854
2016.11.09 20:00 1.09316 1.0941 1.09062 1.09189 9935
2016.11.10 0:00 1.09189 1.09529 1.0913 1.09363 13442
2016.11.10 4:00 1.09362 1.09469 1.09215 1.09284 13809
2016.11.10 8:00 1.09287 1.09461 1.08867 1.08975 26203
2016.11.10 12:00 1.08979 1.09099 1.08643 1.0878 30823
2016.11.10 16:00 1.08782 1.09029 1.08669 1.08901 22496
2016.11.10 20:00 1.08902 1.08957 1.08796 1.08867 8777
2016.11.11 0:00 1.08866 1.09226 1.08747 1.09023 12743
2016.11.11 4:00 1.09024 1.09187 1.09006 1.09053 13206
2016.11.11 8:00 1.09051 1.09093 1.08534 1.08735 25588
2016.11.11 12:00 1.08738 1.09184 1.08494 1.085 27480
2016.11.11 16:00 1.08499 1.0863 1.08295 1.08435 17624
2016.11.11 20:00 1.08449 1.08606 1.08439 1.08526 3748
2016.11.13 22:00 1.08302 1.08392 1.08185 1.08219 6608
2016.11.14 0:00 1.08217 1.08252 1.07721 1.07969 15872
2016.11.14 4:00 1.0797 1.08054 1.07774 1.07824 14351
2016.11.14 8:00 1.07822 1.07919 1.07273 1.07836 26544
2016.11.14 12:00 1.07838 1.07848 1.07083 1.07215 28845
2016.11.14 16:00 1.07217 1.07583 1.0711 1.07239 20408
2016.11.14 20:00 1.07241 1.07497 1.0723 1.07447 10944
2016.11.15 0:00 1.07448 1.07704 1.0744 1.07524 12516
2016.11.15 4:00 1.07523 1.07803 1.07447 1.07744 12000
2016.11.15 8:00 1.07742 1.08159 1.07653 1.07655 23136
2016.11.15 12:00 1.07654 1.07719 1.07202 1.0727 28633
2016.11.15 16:00 1.07271 1.07399 1.07133 1.07157 15370
2016.11.15 20:00 1.07156 1.0732 1.07138 1.07237 8284
2016.11.16 0:00 1.07236 1.07588 1.07198 1.07473 9767
2016.11.16 4:00 1.07472 1.0756 1.06994 1.07048 11092
2016.11.16 8:00 1.07045 1.07291 1.06942 1.06949 20772
2016.11.16 12:00 1.06954 1.07217 1.06697 1.06712 28424
2016.11.16 16:00 1.06717 1.07136 1.06655 1.06801 16877
2016.11.16 20:00 1.06802 1.07111 1.06782 1.07055 8312
2016.11.17 0:00 1.07054 1.07138 1.06912 1.06928 11752
2016.11.17 4:00 1.06927 1.07186 1.06825 1.07142 10910
2016.11.17 8:00 1.0714 1.0738 1.07076 1.07344 19461
2016.11.17 12:00 1.07344 1.0745 1.06617 1.06727 28012
2016.11.17 16:00 1.06729 1.06812 1.06226 1.06257 17329
2016.11.17 20:00 1.06255 1.06293 1.06192 1.06213 8614
2016.11.18 0:00 1.06213 1.06276 1.0581 1.06034 14512
2016.11.18 4:00 1.06033 1.06113 1.0583 1.0604 14033
2016.11.18 8:00 1.06036 1.06285 1.05833 1.06268 22498
2016.11.18 12:00 1.06271 1.06421 1.05685 1.0573 28883
2016.11.18 16:00 1.0573 1.06065 1.05696 1.05992 16412
2016.11.18 20:00 1.05988 1.05995 1.05841 1.05861 4965
2016.11.20 22:00 1.05914 1.05936 1.0578 1.0582 5831
2016.11.21 0:00 1.05819 1.06128 1.05819 1.05952 13923
2016.11.21 4:00 1.05951 1.06352 1.05901 1.06304 11195
2016.11.21 8:00 1.06307 1.06484 1.06172 1.06317 18874
2016.11.21 12:00 1.06318 1.06459 1.06101 1.06212 25233
2016.11.21 16:00 1.06214 1.06276 1.05889 1.06092 15571
2016.11.21 20:00 1.06092 1.06396 1.06091 1.06366 9755
2016.11.22 0:00 1.06366 1.06487 1.06243 1.06308 11933
2016.11.22 4:00 1.06307 1.06324 1.06038 1.06185 10240
2016.11.22 8:00 1.06185 1.06571 1.06115 1.06296 18635
2016.11.22 12:00 1.06298 1.06302 1.0583 1.0583 23833
2016.11.22 16:00 1.05828 1.0638 1.05828 1.06232 14829
2016.11.22 20:00 1.06231 1.06338 1.06178 1.06322 6108
2016.11.23 0:00 1.06323 1.06338 1.06188 1.06255 6772
2016.11.23 4:00 1.06255 1.06429 1.06201 1.06234 7597
2016.11.23 8:00 1.06237 1.06357 1.05995 1.06217 17576
2016.11.23 12:00 1.06217 1.06228 1.05253 1.0532 28620
2016.11.23 16:00 1.05319 1.05653 1.05288 1.05479 20046
2016.11.23 20:00 1.05477 1.05568 1.05375 1.05413 7326
2016.11.24 0:00 1.05413 1.05445 1.05244 1.05322 11878
2016.11.24 4:00 1.05322 1.05495 1.05194 1.05354 11317
2016.11.24 8:00 1.0536 1.05847 1.05174 1.0564 22270
2016.11.24 12:00 1.05638 1.05771 1.05422 1.05607 15992
2016.11.24 16:00 1.05608 1.0579 1.05481 1.05524 9687
2016.11.24 20:00 1.05525 1.05599 1.05448 1.05593 3829
2016.11.25 0:00 1.05594 1.05757 1.05377 1.05746 15144
2016.11.25 4:00 1.05746 1.06075 1.05643 1.05871 15155
2016.11.25 8:00 1.0587 1.06142 1.05808 1.05852 22463
2016.11.25 12:00 1.05853 1.06264 1.05839 1.06035 23540
2016.11.25 16:00 1.06041 1.06063 1.05811 1.05827 15120
2016.11.25 20:00 1.05825 1.05994 1.05802 1.05802 2525
2016.11.27 22:00 1.06105 1.06105 1.05938 1.0608 4252
2016.11.28 0:00 1.06076 1.06848 1.06056 1.06504 18788
2016.11.28 4:00 1.06503 1.06645 1.06408 1.0656 11815
2016.11.28 8:00 1.06558 1.06688 1.05936 1.06031 20811
2016.11.28 12:00 1.06031 1.061 1.0563 1.05817 24733
2016.11.28 16:00 1.05817 1.06039 1.05705 1.05941 12664
2016.11.28 20:00 1.05934 1.0621 1.05929 1.0618 6820
2016.11.29 0:00 1.06179 1.06191 1.05879 1.05926 10276
2016.11.29 4:00 1.05928 1.06085 1.05888 1.06024 8532
2016.11.29 8:00 1.06025 1.06134 1.05814 1.05967 17215
2016.11.29 12:00 1.05968 1.06334 1.05642 1.06162 27109
2016.11.29 16:00 1.06173 1.0649 1.0606 1.06465 15277
2016.11.29 20:00 1.06466 1.06536 1.06405 1.06464 5755
2016.11.30 0:00 1.06462 1.06596 1.06274 1.06311 10014
2016.11.30 4:00 1.06311 1.06408 1.06208 1.06224 10313
2016.11.30 8:00 1.06223 1.06659 1.06185 1.06461 21999
2016.11.30 12:00 1.06465 1.0653 1.05819 1.06087 29245
2016.11.30 16:00 1.06084 1.06102 1.05518 1.05967 19344
2016.11.30 20:00 1.05966 1.06014 1.05848 1.05896 8565
2016.12.01 0:00 1.05895 1.06038 1.0588 1.05987 14383
2016.12.01 4:00 1.05986 1.0629 1.05948 1.06139 13211
2016.12.01 8:00 1.0614 1.0639 1.06021 1.06222 20243
2016.12.01 12:00 1.0622 1.06342 1.05836 1.06116 25632
2016.12.01 16:00 1.06117 1.0659 1.06044 1.06455 18568
2016.12.01 20:00 1.06453 1.0668 1.06434 1.06613 9433
2016.12.02 0:00 1.06614 1.06823 1.066 1.06803 9781
2016.12.02 4:00 1.06804 1.06891 1.06648 1.06703 9980
2016.12.02 8:00 1.06696 1.06768 1.06355 1.06463 18135
2016.12.02 12:00 1.06461 1.06736 1.06245 1.06598 26425
2016.12.02 16:00 1.06599 1.06801 1.06546 1.06578 15252
2016.12.02 20:00 1.06579 1.0675 1.06552 1.06596 4955
2016.12.04 22:00 1.06494 1.06494 1.0505 1.05666 13717
2016.12.05 0:00 1.05665 1.05942 1.05367 1.05481 17092
2016.12.05 4:00 1.05482 1.06188 1.05368 1.06023 15456
2016.12.05 8:00 1.06032 1.07288 1.05948 1.06963 26190
2016.12.05 12:00 1.06963 1.07391 1.06822 1.07236 24940
2016.12.05 16:00 1.07238 1.07954 1.07169 1.07678 19020
2016.12.05 20:00 1.07681 1.07699 1.07533 1.07557 7759
2016.12.06 0:00 1.07557 1.07691 1.07497 1.07541 8270
2016.12.06 4:00 1.07542 1.07668 1.07361 1.07617 8906
2016.12.06 8:00 1.07616 1.07846 1.07285 1.07367 18309
2016.12.06 12:00 1.07368 1.07527 1.0722 1.07314 23664
2016.12.06 16:00 1.07315 1.07381 1.06978 1.07156 13224
2016.12.06 20:00 1.07153 1.07227 1.07128 1.07179 6058
2016.12.07 0:00 1.07178 1.0726 1.07116 1.07218 7574
2016.12.07 4:00 1.07217 1.07264 1.07103 1.07122 7238
2016.12.07 8:00 1.07122 1.07319 1.07091 1.07233 16984
2016.12.07 12:00 1.07234 1.07676 1.07196 1.07659 19168
2016.12.07 16:00 1.07659 1.07668 1.07409 1.07573 12305
2016.12.07 20:00 1.07569 1.07664 1.07488 1.07584 6246
2016.12.08 0:00 1.07583 1.0784 1.07481 1.07756 8662
2016.12.08 4:00 1.07755 1.07791 1.07579 1.07635 7912
2016.12.08 8:00 1.07634 1.08044 1.07594 1.07835 16112
2016.12.08 12:00 1.07834 1.08729 1.06054 1.06143 35257
2016.12.08 16:00 1.06144 1.06309 1.05965 1.06121 17246
2016.12.08 20:00 1.06118 1.06228 1.06048 1.06204 8094
2016.12.09 0:00 1.06203 1.06203 1.05884 1.06052 8369
2016.12.09 4:00 1.06051 1.06289 1.06032 1.06199 6959
2016.12.09 8:00 1.06201 1.06288 1.05687 1.05747 18147
2016.12.09 12:00 1.05748 1.05799 1.05339 1.0534 25293
2016.12.09 16:00 1.05346 1.05537 1.05303 1.05526 12948
2016.12.09 20:00 1.05522 1.05605 1.05479 1.05584 4046
2016.12.11 22:00 1.05301 1.05494 1.053 1.05454 4559
2016.12.12 0:00 1.05453 1.05675 1.05245 1.05589 11818
2016.12.12 4:00 1.05589 1.05785 1.05527 1.0564 8938
2016.12.12 8:00 1.0564 1.06134 1.05612 1.06056 18717
2016.12.12 12:00 1.06056 1.06251 1.059 1.06076 20126
2016.12.12 16:00 1.0608 1.0651 1.05903 1.06292 15293
2016.12.12 20:00 1.06291 1.06444 1.06251 1.06412 8461
2016.12.13 0:00 1.06409 1.06497 1.06279 1.0633 10661
2016.12.13 4:00 1.06329 1.06491 1.06282 1.06425 8557
2016.12.13 8:00 1.06422 1.06428 1.06029 1.06064 16506
2016.12.13 12:00 1.06067 1.06546 1.06045 1.06384 20789
2016.12.13 16:00 1.06387 1.06665 1.0614 1.06208 12823
2016.12.13 20:00 1.06217 1.064 1.06155 1.06268 9089
2016.12.14 0:00 1.06269 1.06394 1.06252 1.06348 6536
2016.12.14 4:00 1.06347 1.06641 1.06317 1.06489 8007
2016.12.14 8:00 1.06488 1.06508 1.06113 1.06481 15547
2016.12.14 12:00 1.0648 1.0661 1.0632 1.06488 19129
2016.12.14 16:00 1.06489 1.06693 1.05555 1.05579 21271
2016.12.14 20:00 1.05573 1.05609 1.04955 1.05115 17674
2016.12.15 0:00 1.05113 1.05221 1.04678 1.05123 14879
2016.12.15 4:00 1.05125 1.05191 1.04692 1.04873 13726
2016.12.15 8:00 1.04868 1.05086 1.04094 1.04108 24978
2016.12.15 12:00 1.04107 1.04477 1.03944 1.04142 30445
2016.12.15 16:00 1.04142 1.04305 1.03658 1.04252 20804
2016.12.15 20:00 1.04253 1.04253 1.0405 1.04161 11704
2016.12.16 0:00 1.0416 1.04331 1.04051 1.04297 8300
2016.12.16 4:00 1.04298 1.04545 1.04246 1.04508 8960
2016.12.16 8:00 1.04507 1.04715 1.04269 1.04476 19374
2016.12.16 12:00 1.04476 1.04688 1.04 1.0409 23225
2016.12.16 16:00 1.04091 1.04734 1.04082 1.0433 20066
2016.12.16 20:00 1.04328 1.04517 1.04288 1.04467 4740
2016.12.18 22:00 1.04381 1.04564 1.04364 1.04458 4476
2016.12.19 0:00 1.04457 1.04684 1.04419 1.04574 8054
2016.12.19 4:00 1.04576 1.04786 1.0455 1.04645 9448
2016.12.19 8:00 1.04645 1.04696 1.04234 1.04274 15747
2016.12.19 12:00 1.04275 1.04511 1.04106 1.04339 20193
2016.12.19 16:00 1.04342 1.04513 1.03943 1.04032 17059
2016.12.19 20:00 1.04031 1.04064 1.03919 1.0402 8885
2016.12.20 0:00 1.0402 1.04172 1.03955 1.0414 11832
2016.12.20 4:00 1.04139 1.04146 1.0375 1.03907 10537
2016.12.20 8:00 1.03913 1.0397 1.03748 1.03776 15202
2016.12.20 12:00 1.0378 1.03885 1.03515 1.03759 21736
2016.12.20 16:00 1.03758 1.0407 1.03707 1.03878 12759
2016.12.20 20:00 1.03879 1.03976 1.03836 1.039 6205
2016.12.21 0:00 1.03901 1.04185 1.03817 1.04093 9748
2016.12.21 4:00 1.04093 1.04166 1.04006 1.0406 7292
2016.12.21 8:00 1.04065 1.04101 1.03877 1.04058 14545
2016.12.21 12:00 1.04059 1.04504 1.04057 1.04321 20460
2016.12.21 16:00 1.04322 1.04379 1.04188 1.04248 10562
2016.12.21 20:00 1.04252 1.04331 1.04207 1.04256 7501
2016.12.22 0:00 1.04257 1.04472 1.04246 1.044 6821
2016.12.22 4:00 1.044 1.04557 1.04308 1.04373 7591
2016.12.22 8:00 1.04372 1.04695 1.04326 1.04484 16109
2016.12.22 12:00 1.04481 1.04986 1.04286 1.04577 22393
2016.12.22 16:00 1.04575 1.04611 1.04315 1.04343 13049
2016.12.22 20:00 1.04344 1.0439 1.04311 1.04371 5581
2016.12.23 0:00 1.0437 1.04442 1.04347 1.04431 4376
2016.12.23 4:00 1.04432 1.04516 1.04368 1.04384 5165
2016.12.23 8:00 1.04383 1.04625 1.04352 1.04518 12709
2016.12.23 12:00 1.04519 1.04679 1.04258 1.04611 16200
2016.12.23 16:00 1.04618 1.04622 1.0443 1.04513 8806
2016.12.23 20:00 1.04512 1.0457 1.04468 1.04514 3054
2016.12.25 22:00 1.04522 1.04574 1.0448 1.04514 1468
2016.12.26 0:00 1.04513 1.04613 1.0443 1.04606 22327
2016.12.26 4:00 1.04607 1.04665 1.04532 1.04642 9377
2016.12.26 20:00 1.04529 1.04562 1.04493 1.04531 3538
2016.12.27 0:00 1.04531 1.04547 1.04317 1.04353 8046
2016.12.27 4:00 1.04356 1.04521 1.04339 1.04423 5835
2016.12.27 8:00 1.04425 1.04548 1.04425 1.04489 9457
2016.12.27 12:00 1.04489 1.04591 1.04394 1.04566 10979
2016.12.27 16:00 1.0457 1.04624 1.04501 1.0456 5742
2016.12.27 20:00 1.04561 1.04608 1.04533 1.04607 3760
2016.12.28 0:00 1.04608 1.04745 1.04573 1.04689 5699
2016.12.28 4:00 1.04688 1.0479 1.04636 1.0466 6138
2016.12.28 8:00 1.04659 1.04661 1.0409 1.04163 13852
2016.12.28 12:00 1.04168 1.04178 1.03843 1.03924 17074
2016.12.28 16:00 1.03925 1.04126 1.03714 1.04084 12321
2016.12.28 20:00 1.04082 1.0422 1.04049 1.04135 7970
2016.12.29 0:00 1.04136 1.04421 1.04132 1.04412 8821
2016.12.29 4:00 1.04412 1.04642 1.04409 1.04509 10279
2016.12.29 8:00 1.04508 1.04791 1.0442 1.04534 16291
2016.12.29 12:00 1.04533 1.04911 1.04447 1.0487 17759
2016.12.29 16:00 1.04874 1.0493 1.04666 1.04829 14848
2016.12.29 20:00 1.04831 1.06528 1.04791 1.0565 11284
2016.12.30 0:00 1.05649 1.05791 1.05197 1.05289 16859
2016.12.30 4:00 1.05291 1.05459 1.05051 1.05064 9972
2016.12.30 8:00 1.05062 1.05907 1.05061 1.05587 19602
2016.12.30 12:00 1.05588 1.05766 1.05245 1.05473 20939
2016.12.30 16:00 1.05469 1.05636 1.05224 1.05336 16944
2016.12.30 20:00 1.05337 1.0537 1.0511 1.05114 5250
2017.01.01 22:00 1.05093 1.05093 1.05093 1.05093 1
2017.01.02 4:00 1.05137 1.0523 1.05117 1.05149 1962
2017.01.02 8:00 1.0515 1.05174 1.04758 1.04779 13382
2017.01.02 12:00 1.0478 1.0478 1.04605 1.04693 12320
2017.01.02 16:00 1.04691 1.04767 1.04581 1.04594 4918
2017.01.02 20:00 1.04593 1.04697 1.04495 1.04568 10297
2017.01.03 0:00 1.04568 1.0484 1.04563 1.0484 7857
2017.01.03 4:00 1.04839 1.04894 1.04527 1.04594 8278
2017.01.03 8:00 1.04596 1.04649 1.03804 1.03935 20856
2017.01.03 12:00 1.03934 1.04072 1.03395 1.03836 22757
2017.01.03 16:00 1.0384 1.04329 1.03777 1.04102 16793
2017.01.03 20:00 1.04101 1.04234 1.0401 1.04168 8860
2017.01.04 0:00 1.04167 1.04171 1.03892 1.04044 11729
2017.01.04 4:00 1.04045 1.04206 1.03985 1.04165 8339
2017.01.04 8:00 1.04165 1.04448 1.04145 1.04306 19724
2017.01.04 12:00 1.04305 1.04803 1.04226 1.04754 22511
2017.01.04 16:00 1.04759 1.04991 1.0451 1.04655 16690
2017.01.04 20:00 1.04655 1.05006 1.0463 1.04961 9638
2017.01.05 0:00 1.04962 1.05399 1.04955 1.05195 18255
2017.01.05 4:00 1.05195 1.05742 1.05168 1.05588 18538
2017.01.05 8:00 1.05588 1.05693 1.04818 1.04928 21971
2017.01.05 12:00 1.04929 1.06081 1.04911 1.06017 28517
2017.01.05 16:00 1.06017 1.06145 1.05851 1.05911 18624
2017.01.05 20:00 1.05911 1.06122 1.0588 1.06031 8202
2017.01.06 0:00 1.06029 1.06064 1.05751 1.05878 14622
2017.01.06 4:00 1.05877 1.05905 1.05734 1.05835 11673
2017.01.06 8:00 1.05835 1.0608 1.05803 1.05854 16987
2017.01.06 12:00 1.05854 1.06205 1.05347 1.05721 28250
2017.01.06 16:00 1.05724 1.05818 1.05243 1.05303 14831
2017.01.06 20:00 1.05305 1.05349 1.05262 1.05265 3670
2017.01.08 22:00 1.05286 1.05352 1.05251 1.05288 2685
2017.01.09 0:00 1.05288 1.05438 1.05216 1.05289 8804
2017.01.09 4:00 1.05292 1.05402 1.0516 1.05366 10018
2017.01.09 8:00 1.05366 1.05553 1.05101 1.05237 20334
2017.01.09 12:00 1.05237 1.0563 1.05118 1.05542 22217
2017.01.09 16:00 1.05545 1.05823 1.05538 1.0577 14233
2017.01.09 20:00 1.05775 1.05884 1.05571 1.05851 8341
2017.01.10 0:00 1.0585 1.06264 1.0575 1.06151 17043
2017.01.10 4:00 1.06149 1.06185 1.05886 1.05974 14751
2017.01.10 8:00 1.05973 1.06194 1.05763 1.05775 19949
2017.01.10 12:00 1.05775 1.0604 1.05578 1.05927 23809
2017.01.10 16:00 1.05926 1.05972 1.05501 1.05575 15770
2017.01.10 20:00 1.05574 1.05615 1.05505 1.05515 6115
2017.01.11 0:00 1.05514 1.05652 1.05355 1.05447 12788
2017.01.11 4:00 1.05448 1.05661 1.05399 1.05575 11660
2017.01.11 8:00 1.05573 1.05589 1.05127 1.05183 17987
2017.01.11 12:00 1.05182 1.052 1.04531 1.04734 25437
2017.01.11 16:00 1.04737 1.0622 1.04576 1.05758 37467
2017.01.11 20:00 1.05758 1.05983 1.05637 1.05935 10253
2017.01.12 0:00 1.05934 1.06131 1.05707 1.06105 18044
2017.01.12 4:00 1.06104 1.06422 1.05942 1.06287 17470
2017.01.12 8:00 1.06287 1.06637 1.06189 1.06508 25986
2017.01.12 12:00 1.06514 1.0684 1.06319 1.06515 30307
2017.01.12 16:00 1.06519 1.06681 1.06208 1.06257 21576
2017.01.12 20:00 1.06256 1.06283 1.06058 1.06156 9471
2017.01.13 0:00 1.06147 1.06188 1.0603 1.06071 13835
2017.01.13 4:00 1.06069 1.06401 1.06046 1.06306 12556
2017.01.13 8:00 1.06305 1.06568 1.06242 1.06451 19339
2017.01.13 12:00 1.06451 1.06767 1.05956 1.06223 29430
2017.01.13 16:00 1.06227 1.06521 1.06112 1.06431 17929
2017.01.13 20:00 1.0643 1.06467 1.0635 1.0638 5065
2017.01.15 22:00 1.0603 1.06351 1.06012 1.06266 4765
2017.01.16 0:00 1.06267 1.06339 1.06055 1.06101 12451
2017.01.16 4:00 1.061 1.06289 1.06036 1.0613 13597
2017.01.16 8:00 1.06128 1.06167 1.05788 1.05933 22169
2017.01.16 12:00 1.05931 1.0608 1.05847 1.06054 15966
2017.01.16 16:00 1.06055 1.06077 1.059 1.06018 10507
2017.01.16 20:00 1.06019 1.06065 1.05941 1.06015 9912
2017.01.17 0:00 1.06016 1.06295 1.06 1.06237 11909
2017.01.17 4:00 1.06237 1.06649 1.0622 1.06539 18347
2017.01.17 8:00 1.0654 1.07186 1.06537 1.07086 27361
2017.01.17 12:00 1.07086 1.07157 1.06667 1.06935 35058
2017.01.17 16:00 1.06939 1.07123 1.06889 1.0708 17422
2017.01.17 20:00 1.0708 1.07145 1.06953 1.06959 8178
2017.01.18 0:00 1.06958 1.07116 1.06875 1.0697 13794
2017.01.18 4:00 1.0697 1.06992 1.06753 1.06773 14092
2017.01.18 8:00 1.06771 1.07039 1.06755 1.06861 20253
2017.01.18 12:00 1.06861 1.07022 1.06548 1.06949 25602
2017.01.18 16:00 1.06943 1.06956 1.06596 1.06703 16924
2017.01.18 20:00 1.06707 1.06707 1.06235 1.06273 13513
2017.01.19 0:00 1.06274 1.06446 1.06214 1.0638 13591
2017.01.19 4:00 1.06378 1.06462 1.06315 1.06412 13203
2017.01.19 8:00 1.06412 1.06697 1.0637 1.06633 20996
2017.01.19 12:00 1.06632 1.06759 1.05884 1.06088 31279
2017.01.19 16:00 1.06089 1.06596 1.06089 1.06589 21741
2017.01.19 20:00 1.0659 1.06684 1.06543 1.06586 10252
2017.01.20 0:00 1.06587 1.06928 1.06516 1.06845 13493
2017.01.20 4:00 1.06844 1.06913 1.06704 1.06714 12380
2017.01.20 8:00 1.06713 1.06827 1.06268 1.06379 22015
2017.01.20 12:00 1.06378 1.06827 1.06244 1.0678 24409
2017.01.20 16:00 1.06781 1.07087 1.06629 1.07044 26633
2017.01.20 20:00 1.07044 1.07053 1.06888 1.06973 6926
2017.01.22 22:00 1.0702 1.07161 1.06935 1.07117 5007
2017.01.23 0:00 1.07118 1.0749 1.07087 1.07432 14621
2017.01.23 4:00 1.07433 1.07542 1.07342 1.07416 14690
2017.01.23 8:00 1.07416 1.07488 1.07221 1.07287 19777
2017.01.23 12:00 1.07286 1.07515 1.07058 1.07469 27822
2017.01.23 16:00 1.07467 1.0749 1.07193 1.07454 19037
2017.01.23 20:00 1.07452 1.07714 1.07409 1.07584 9672
2017.01.24 0:00 1.07583 1.07702 1.07445 1.07591 13350
2017.01.24 4:00 1.0759 1.07619 1.07334 1.07372 13717
2017.01.24 8:00 1.07371 1.07522 1.07246 1.07424 20757
2017.01.24 12:00 1.07423 1.07743 1.07387 1.07514 23837
2017.01.24 16:00 1.07518 1.07601 1.07211 1.07216 17002
2017.01.24 20:00 1.07221 1.07328 1.07195 1.07275 7203
2017.01.25 0:00 1.07276 1.0737 1.07212 1.07307 13042
2017.01.25 4:00 1.07306 1.07365 1.07106 1.07121 12541
2017.01.25 8:00 1.07127 1.07555 1.07122 1.07515 19926
2017.01.25 12:00 1.07515 1.07689 1.07192 1.07401 27354
2017.01.25 16:00 1.07404 1.07525 1.07196 1.07404 18112
2017.01.25 20:00 1.07402 1.0754 1.07355 1.07517 9254
2017.01.26 0:00 1.07519 1.07648 1.0751 1.07561 11573
2017.01.26 4:00 1.0756 1.07599 1.07284 1.073 11706
2017.01.26 8:00 1.07299 1.07431 1.0712 1.07308 21172
2017.01.26 12:00 1.07304 1.07319 1.06692 1.06706 28269
2017.01.26 16:00 1.06705 1.07032 1.06569 1.06976 16812
2017.01.26 20:00 1.06978 1.06978 1.06622 1.06826 10134
2017.01.27 0:00 1.06826 1.06879 1.06719 1.06744 12468
2017.01.27 4:00 1.06743 1.06766 1.06575 1.06732 12989
2017.01.27 8:00 1.06732 1.06977 1.0671 1.06931 19500
2017.01.27 12:00 1.06927 1.07242 1.06701 1.07053 27568
2017.01.27 16:00 1.07059 1.07079 1.06783 1.06982 13276
2017.01.27 20:00 1.06982 1.06985 1.06906 1.06927 3616
2017.01.29 22:00 1.07208 1.07209 1.07074 1.07162 4122
2017.01.30 0:00 1.07163 1.07396 1.07149 1.07311 9767
2017.01.30 4:00 1.07314 1.07346 1.06974 1.06993 10007
2017.01.30 8:00 1.06996 1.07011 1.06552 1.06602 18354
2017.01.30 12:00 1.06606 1.06917 1.06196 1.06872 27248
2017.01.30 16:00 1.06871 1.07087 1.06772 1.06936 16264
2017.01.30 20:00 1.06937 1.07081 1.06894 1.07069 8351
2017.01.31 0:00 1.0707 1.07118 1.06903 1.06969 13114
2017.01.31 4:00 1.0697 1.07038 1.0684 1.06991 11219
2017.01.31 8:00 1.06991 1.07516 1.06904 1.07499 24921
2017.01.31 12:00 1.07497 1.08097 1.0742 1.08091 31146
2017.01.31 16:00 1.08091 1.08115 1.07716 1.08033 19223
2017.01.31 20:00 1.08035 1.08039 1.07857 1.08003 9171
2017.02.01 0:00 1.08002 1.08002 1.07873 1.07917 10532
2017.02.01 4:00 1.07916 1.07929 1.0774 1.07808 11251
2017.02.01 8:00 1.078 1.08022 1.07784 1.08011 17431
2017.02.01 12:00 1.0801 1.08066 1.07356 1.07572 24758
2017.02.01 16:00 1.07573 1.07886 1.07301 1.07756 21825
2017.02.01 20:00 1.07755 1.0779 1.07612 1.07652 9413
2017.02.02 0:00 1.07643 1.07924 1.07636 1.0788 13525
2017.02.02 4:00 1.07883 1.07974 1.0777 1.07919 11967
2017.02.02 8:00 1.07918 1.08181 1.07876 1.08102 22253
2017.02.02 12:00 1.08103 1.08281 1.0798 1.0805 28077
2017.02.02 16:00 1.08051 1.08115 1.07581 1.0764 16288
2017.02.02 20:00 1.07641 1.07659 1.07551 1.07609 7394
2017.02.03 0:00 1.0761 1.07709 1.07445 1.07545 15283
2017.02.03 4:00 1.07544 1.07646 1.07478 1.07569 11074
2017.02.03 8:00 1.0757 1.07621 1.07266 1.073 15858
2017.02.03 12:00 1.07298 1.07968 1.07101 1.07876 27267
2017.02.03 16:00 1.07875 1.07933 1.07582 1.07657 16102
2017.02.03 20:00 1.07656 1.07874 1.07644 1.07763 4848
2017.02.05 22:00 1.07891 1.07908 1.07772 1.07817 2330
2017.02.06 0:00 1.07817 1.0788 1.07738 1.07816 11643
2017.02.06 4:00 1.07817 1.07824 1.07469 1.07519 10739
2017.02.06 8:00 1.07519 1.07574 1.07327 1.0736 18429
2017.02.06 12:00 1.07362 1.07431 1.0705 1.07381 25339
2017.02.06 16:00 1.07383 1.07525 1.07281 1.07468 16190
2017.02.06 20:00 1.07467 1.07544 1.07406 1.07423 6884
2017.02.07 0:00 1.07422 1.07437 1.07036 1.07071 14148
2017.02.07 4:00 1.0707 1.0713 1.068 1.0681 13694
2017.02.07 8:00 1.06811 1.06833 1.06554 1.0671 19021
2017.02.07 12:00 1.0671 1.06869 1.0662 1.06846 20260
2017.02.07 16:00 1.06852 1.07055 1.06794 1.06953 16604
2017.02.07 20:00 1.06953 1.06967 1.06744 1.06777 7860
2017.02.08 0:00 1.06778 1.06902 1.0667 1.06881 12483
2017.02.08 4:00 1.06882 1.06886 1.06542 1.06574 11708
2017.02.08 8:00 1.06576 1.06633 1.06398 1.06483 17412
2017.02.08 12:00 1.06482 1.07078 1.06454 1.07064 24169
2017.02.08 16:00 1.07065 1.07133 1.06779 1.06856 18083
2017.02.08 20:00 1.06855 1.06987 1.06834 1.06906 8779
2017.02.09 0:00 1.06907 1.06949 1.06769 1.0689 12429
2017.02.09 4:00 1.0689 1.0689 1.06694 1.06783 10801
2017.02.09 8:00 1.06782 1.07088 1.06737 1.06797 16997
2017.02.09 12:00 1.06799 1.0695 1.06553 1.06637 23288
2017.02.09 16:00 1.06638 1.06709 1.06501 1.06574 15550
2017.02.09 20:00 1.06573 1.0664 1.06527 1.06564 6920
2017.02.10 0:00 1.06565 1.0667 1.06491 1.06614 12919
2017.02.10 4:00 1.06615 1.06628 1.06384 1.06391 9742
2017.02.10 8:00 1.0639 1.06492 1.06353 1.0639 15696
2017.02.10 12:00 1.06391 1.0642 1.06069 1.06236 21878
2017.02.10 16:00 1.06236 1.06521 1.06211 1.06319 18868
2017.02.10 20:00 1.06318 1.06419 1.06294 1.0638 3902
2017.02.12 22:00 1.06277 1.06363 1.06168 1.0618 3417
2017.02.13 0:00 1.06181 1.06261 1.06112 1.06182 12548
2017.02.13 4:00 1.06182 1.06433 1.06166 1.06422 10676
2017.02.13 8:00 1.06421 1.06578 1.0633 1.06406 14198
2017.02.13 12:00 1.06406 1.06462 1.05911 1.06035 18474
2017.02.13 16:00 1.06035 1.06085 1.05933 1.05983 14588
2017.02.13 20:00 1.05979 1.06008 1.05918 1.0598 6050
2017.02.14 0:00 1.05981 1.06083 1.05906 1.06034 9608
2017.02.14 4:00 1.06033 1.06231 1.06031 1.06064 10631
2017.02.14 8:00 1.06062 1.06327 1.06062 1.06276 16867
2017.02.14 12:00 1.06277 1.06296 1.05605 1.05628 23626
2017.02.14 16:00 1.05636 1.05803 1.05602 1.05725 16662
2017.02.14 20:00 1.05727 1.05791 1.05693 1.05776 7668
2017.02.15 0:00 1.05775 1.05833 1.05644 1.05828 11881
2017.02.15 4:00 1.05829 1.05856 1.05682 1.05735 10437
2017.02.15 8:00 1.05734 1.05738 1.05419 1.05561 16607
2017.02.15 12:00 1.0556 1.05797 1.05206 1.05728 24710
2017.02.15 16:00 1.05731 1.06085 1.0572 1.05886 17960
2017.02.15 20:00 1.05888 1.06062 1.0587 1.06024 8126
2017.02.16 0:00 1.06024 1.06228 1.06001 1.06124 12851
2017.02.16 4:00 1.06125 1.06235 1.05991 1.0611 10073
2017.02.16 8:00 1.06109 1.06407 1.06096 1.0633 17832
2017.02.16 12:00 1.06329 1.06756 1.06294 1.06676 24654
2017.02.16 16:00 1.06673 1.06785 1.06466 1.06753 18956
2017.02.16 20:00 1.06753 1.06768 1.06654 1.06706 8317
2017.02.17 0:00 1.06703 1.06758 1.06606 1.06734 10169
2017.02.17 4:00 1.06733 1.06748 1.06538 1.06545 9784
2017.02.17 8:00 1.06544 1.06581 1.06365 1.06459 20804
2017.02.17 12:00 1.06459 1.06663 1.0623 1.06253 22660
2017.02.17 16:00 1.06256 1.06331 1.06046 1.06053 14050
2017.02.17 20:00 1.06054 1.06148 1.06051 1.06077 3983
2017.02.19 22:00 1.06064 1.06321 1.06064 1.06245 4787
2017.02.20 0:00 1.06244 1.0626 1.06024 1.06122 11208
2017.02.20 4:00 1.06123 1.06262 1.06041 1.06159 9769
2017.02.20 8:00 1.06158 1.06292 1.0612 1.06227 13696
2017.02.20 12:00 1.06227 1.0628 1.06061 1.06199 12454
2017.02.20 16:00 1.062 1.0624 1.06066 1.06134 8107
2017.02.20 20:00 1.06135 1.06158 1.06079 1.06081 5938
2017.02.21 0:00 1.0608 1.0612 1.05775 1.05793 11202
2017.02.21 4:00 1.05789 1.05884 1.05736 1.0577 8936
2017.02.21 8:00 1.0577 1.05772 1.05315 1.05421 19067
2017.02.21 12:00 1.05422 1.05493 1.05252 1.05363 21153
2017.02.21 16:00 1.05364 1.05515 1.05269 1.0547 13910
2017.02.21 20:00 1.05469 1.05492 1.0533 1.05404 7778
2017.02.22 0:00 1.05405 1.05556 1.05402 1.05463 9561
2017.02.22 4:00 1.05464 1.05467 1.05044 1.05074 9965
2017.02.22 8:00 1.05071 1.05189 1.04929 1.04984 20598
2017.02.22 12:00 1.04983 1.05488 1.04948 1.05481 22000
2017.02.22 16:00 1.05481 1.05716 1.0529 1.057 20664
2017.02.22 20:00 1.05703 1.05734 1.05444 1.05498 9084
2017.02.23 0:00 1.05499 1.05663 1.05435 1.05657 9410
2017.02.23 4:00 1.05656 1.05715 1.05373 1.05534 10086
2017.02.23 8:00 1.05533 1.05638 1.05368 1.05516 15925
2017.02.23 12:00 1.05517 1.05944 1.05468 1.0593 23670
2017.02.23 16:00 1.05934 1.05935 1.0563 1.05718 14880
2017.02.23 20:00 1.05715 1.05854 1.05715 1.05831 6636
2017.02.24 0:00 1.05832 1.05843 1.05689 1.05808 8645
2017.02.24 4:00 1.05807 1.05981 1.05759 1.05949 9261
2017.02.24 8:00 1.05947 1.06095 1.057 1.06072 17419
2017.02.24 12:00 1.06072 1.06171 1.05649 1.0566 23653
2017.02.24 16:00 1.05661 1.05962 1.05563 1.05634 14960
2017.02.24 20:00 1.05635 1.05672 1.05559 1.05595 3765
2017.02.26 22:00 1.05618 1.05637 1.05511 1.05513 4387
2017.02.27 0:00 1.05515 1.05744 1.05508 1.05611 10184
2017.02.27 4:00 1.0561 1.05816 1.05608 1.05809 10258
2017.02.27 8:00 1.05808 1.05907 1.05662 1.05824 16035
2017.02.27 12:00 1.05823 1.06135 1.05797 1.06128 20105
2017.02.27 16:00 1.06126 1.06297 1.05802 1.05877 17066
2017.02.27 20:00 1.05876 1.0591 1.058 1.05831 6628
2017.02.28 0:00 1.05831 1.05897 1.05683 1.05851 9478
2017.02.28 4:00 1.0585 1.06029 1.05834 1.05942 10704
2017.02.28 8:00 1.05941 1.06068 1.05755 1.06019 17237
2017.02.28 12:00 1.06016 1.06293 1.0583 1.06248 22106
2017.02.28 16:00 1.06252 1.06292 1.05906 1.05913 17461
2017.02.28 20:00 1.05911 1.05972 1.05659 1.05684 10212
2017.03.01 0:00 1.05684 1.05886 1.05534 1.05584 19494
2017.03.01 4:00 1.05585 1.05596 1.05369 1.05396 13380
2017.03.01 8:00 1.05395 1.05465 1.05252 1.05347 20654
2017.03.01 12:00 1.05345 1.05592 1.0514 1.05546 25250
2017.03.01 16:00 1.05544 1.0571 1.05423 1.05435 16071
2017.03.01 20:00 1.05434 1.05542 1.0534 1.05351 8668
2017.03.02 0:00 1.05352 1.05439 1.05274 1.0531 9428
2017.03.02 4:00 1.05309 1.05401 1.05214 1.05388 10731
2017.03.02 8:00 1.05386 1.05449 1.05197 1.05219 18192
2017.03.02 12:00 1.05218 1.05275 1.04984 1.05239 23858
2017.03.02 16:00 1.05243 1.05274 1.04942 1.05009 16018
2017.03.02 20:00 1.05008 1.05085 1.04992 1.05063 7163
2017.03.03 0:00 1.05062 1.05225 1.05015 1.05201 9231
2017.03.03 4:00 1.05201 1.05262 1.05124 1.05204 10421
2017.03.03 8:00 1.05203 1.05461 1.05099 1.05382 18078
2017.03.03 12:00 1.05383 1.05726 1.05367 1.0562 22842
2017.03.03 16:00 1.05621 1.0608 1.05423 1.05975 21870
2017.03.03 20:00 1.05976 1.06232 1.0596 1.062 5541
2017.03.05 22:00 1.06086 1.06208 1.05996 1.06201 4736
2017.03.06 0:00 1.06202 1.06203 1.06028 1.06046 8996
2017.03.06 4:00 1.06045 1.06059 1.05915 1.05982 9268
2017.03.06 8:00 1.05983 1.0639 1.05793 1.05796 19318
2017.03.06 12:00 1.05795 1.06072 1.0576 1.05975 19225
2017.03.06 16:00 1.0597 1.05984 1.05739 1.05862 13037
2017.03.06 20:00 1.05861 1.05893 1.05752 1.05782 6339
2017.03.07 0:00 1.05783 1.05926 1.05721 1.05886 8200
2017.03.07 4:00 1.05885 1.05985 1.05794 1.05961 9466
2017.03.07 8:00 1.05961 1.06019 1.05575 1.05738 16479
2017.03.07 12:00 1.0574 1.058 1.05602 1.05787 18947
2017.03.07 16:00 1.0579 1.0588 1.05643 1.05662 12971
2017.03.07 20:00 1.05661 1.05723 1.05627 1.05685 5684
2017.03.08 0:00 1.05686 1.05734 1.05624 1.05655 7891
2017.03.08 4:00 1.05655 1.05721 1.05552 1.05594 9230
2017.03.08 8:00 1.05594 1.05631 1.05469 1.05595 16179
2017.03.08 12:00 1.05594 1.05616 1.05342 1.05558 22708
2017.03.08 16:00 1.05559 1.05572 1.05354 1.0548 15519
2017.03.08 20:00 1.05479 1.0549 1.05368 1.05441 6793
2017.03.09 0:00 1.0544 1.05442 1.05294 1.05299 8310
2017.03.09 4:00 1.05301 1.05429 1.05243 1.05339 10186
2017.03.09 8:00 1.05337 1.0569 1.05323 1.05607 19159
2017.03.09 12:00 1.05608 1.06142 1.05415 1.05803 30003
2017.03.09 16:00 1.058 1.05959 1.05659 1.05912 17518
2017.03.09 20:00 1.05912 1.05945 1.05715 1.05788 8476
2017.03.10 0:00 1.05787 1.06 1.05774 1.05944 7992
2017.03.10 4:00 1.05944 1.06017 1.05872 1.05935 8820
2017.03.10 8:00 1.05934 1.06185 1.0592 1.06066 16627
2017.03.10 12:00 1.06065 1.06699 1.05976 1.06567 28547
2017.03.10 16:00 1.06562 1.06917 1.06479 1.06907 19048
2017.03.10 20:00 1.06907 1.06983 1.06663 1.06664 6362
2017.03.12 21:00 1.06764 1.06921 1.06764 1.06888 3292
2017.03.13 0:00 1.06887 1.06999 1.06798 1.06965 8977
2017.03.13 4:00 1.06963 1.07135 1.06932 1.06949 12101
2017.03.13 8:00 1.0695 1.06964 1.06625 1.0667 22922
2017.03.13 12:00 1.06671 1.06783 1.0655 1.06684 23482
2017.03.13 16:00 1.06685 1.06725 1.06526 1.06532 14209
2017.03.13 20:00 1.06531 1.06558 1.06442 1.06501 5253
2017.03.14 0:00 1.06502 1.06581 1.06492 1.06532 7946
2017.03.14 4:00 1.06531 1.06618 1.06366 1.0637 10807
2017.03.14 8:00 1.0637 1.06488 1.06281 1.06314 19002
2017.03.14 12:00 1.06315 1.06461 1.0625 1.06446 22548
2017.03.14 16:00 1.06444 1.0646 1.06023 1.06054 14674
2017.03.14 20:00 1.06049 1.06121 1.05995 1.06115 5371
2017.03.15 0:00 1.06115 1.06181 1.06102 1.06146 7038
2017.03.15 4:00 1.06146 1.06386 1.06127 1.06376 9693
2017.03.15 8:00 1.06375 1.06375 1.06172 1.06224 16698
2017.03.15 12:00 1.06224 1.06363 1.06067 1.06303 20166
2017.03.15 16:00 1.06304 1.07182 1.06212 1.07074 26069
2017.03.15 20:00 1.07075 1.07392 1.07051 1.07368 10577
2017.03.16 0:00 1.07368 1.07456 1.07189 1.07204 13035
2017.03.16 4:00 1.07205 1.074 1.07202 1.07248 13535
2017.03.16 8:00 1.07249 1.07304 1.07049 1.07237 20638
2017.03.16 12:00 1.07238 1.07424 1.07119 1.07357 25290
2017.03.16 16:00 1.07358 1.07691 1.07067 1.07683 20362
2017.03.16 20:00 1.07684 1.07734 1.07608 1.07711 7035
2017.03.17 0:00 1.07711 1.07738 1.0764 1.07721 6431
2017.03.17 4:00 1.0772 1.07817 1.07529 1.07531 9935
2017.03.17 8:00 1.0753 1.0779 1.07313 1.07343 20558
2017.03.17 12:00 1.07344 1.07556 1.07268 1.07409 25918
2017.03.17 16:00 1.07408 1.07546 1.07364 1.07414 13663
2017.03.17 20:00 1.07413 1.07414 1.07325 1.07363 1686
2017.03.19 21:00 1.07371 1.07444 1.07325 1.07415 2513
2017.03.20 0:00 1.07415 1.07622 1.07415 1.07592 6421
2017.03.20 4:00 1.07591 1.07766 1.07563 1.07688 9387
2017.03.20 8:00 1.07687 1.07706 1.07489 1.0749 16515
2017.03.20 12:00 1.07489 1.07592 1.07429 1.07522 20422
2017.03.20 16:00 1.07523 1.07549 1.07244 1.07426 12788
2017.03.20 20:00 1.07425 1.07441 1.07185 1.07362 5147
2017.03.21 0:00 1.07361 1.0769 1.07347 1.07548 10776
2017.03.21 4:00 1.07547 1.07871 1.07538 1.07797 10627
2017.03.21 8:00 1.07799 1.08114 1.07799 1.08081 19936
2017.03.21 12:00 1.08085 1.08185 1.07924 1.08081 24599
2017.03.21 16:00 1.0808 1.08176 1.07947 1.08098 19740
2017.03.21 20:00 1.08098 1.08171 1.08024 1.08115 6443
2017.03.22 0:00 1.08116 1.0812 1.07878 1.07931 9729
2017.03.22 4:00 1.0793 1.08178 1.07911 1.08013 12038
2017.03.22 8:00 1.0801 1.08088 1.07753 1.07859 20325
2017.03.22 12:00 1.0786 1.08238 1.07843 1.07999 26331
2017.03.22 16:00 1.07992 1.08157 1.07894 1.07944 18070
2017.03.22 20:00 1.07941 1.0802 1.07884 1.07884 4768
2017.03.23 0:00 1.07884 1.07941 1.07809 1.07885 8119
2017.03.23 4:00 1.07885 1.08042 1.07874 1.07934 8871
2017.03.23 8:00 1.07932 1.07941 1.07673 1.07839 18504
2017.03.23 12:00 1.07839 1.07931 1.07731 1.07865 25445
2017.03.23 16:00 1.07862 1.07899 1.07755 1.07834 20130
2017.03.23 20:00 1.07833 1.07883 1.07779 1.07825 4962
2017.03.24 0:00 1.07824 1.0785 1.07595 1.07675 10068
2017.03.24 4:00 1.07675 1.07735 1.07602 1.07721 9054
2017.03.24 8:00 1.07722 1.08119 1.0772 1.08057 18767
2017.03.24 12:00 1.08055 1.08117 1.07899 1.0804 19902
2017.03.24 16:00 1.08034 1.08172 1.079 1.07924 19669
2017.03.24 20:00 1.07923 1.08043 1.07908 1.07949 2820
2017.03.26 21:00 1.08382 1.08485 1.08264 1.08445 7518
2017.03.27 0:00 1.08447 1.08489 1.0837 1.08453 10290
2017.03.27 4:00 1.08454 1.08726 1.08417 1.08646 13888
2017.03.27 8:00 1.08646 1.0881 1.08527 1.08759 15334
2017.03.27 12:00 1.0876 1.09052 1.08748 1.08808 24295
2017.03.27 16:00 1.08807 1.08824 1.08614 1.08641 12141
2017.03.27 20:00 1.08641 1.08655 1.08576 1.08601 4231
2017.03.28 0:00 1.08602 1.08677 1.08546 1.08615 7395
2017.03.28 4:00 1.08615 1.08719 1.08479 1.08579 12952
2017.03.28 8:00 1.08578 1.0864 1.08448 1.08514 14963
2017.03.28 12:00 1.08516 1.08712 1.08482 1.08501 21642
2017.03.28 16:00 1.08502 1.0852 1.07982 1.08124 17014
2017.03.28 20:00 1.08125 1.08231 1.08075 1.08156 6525
2017.03.29 0:00 1.08155 1.08257 1.08082 1.08152 9890
2017.03.29 4:00 1.08152 1.08157 1.07768 1.07846 13939
2017.03.29 8:00 1.07846 1.07937 1.07464 1.07515 18452
2017.03.29 12:00 1.07516 1.07652 1.07393 1.07548 23839
2017.03.29 16:00 1.07551 1.07726 1.07485 1.07709 12103
2017.03.29 20:00 1.07708 1.07713 1.07567 1.07576 5824
2017.03.30 0:00 1.07575 1.0759 1.07408 1.07507 7834
2017.03.30 4:00 1.07508 1.07671 1.07343 1.07362 11999
2017.03.30 8:00 1.07362 1.07463 1.07299 1.07362 17179
2017.03.30 12:00 1.07355 1.07524 1.07201 1.07251 23344
2017.03.30 16:00 1.07251 1.07268 1.06793 1.06794 14435
2017.03.30 20:00 1.06794 1.06872 1.06712 1.0687 6078
2017.03.31 0:00 1.06868 1.06894 1.06735 1.06748 9886
2017.03.31 4:00 1.06748 1.0692 1.06723 1.06905 13676
2017.03.31 8:00 1.06904 1.06966 1.06692 1.06849 16923
2017.03.31 12:00 1.0685 1.07012 1.06709 1.06964 21291
2017.03.31 16:00 1.06963 1.07 1.06639 1.06686 10616
2017.03.31 20:00 1.06688 1.06709 1.06491 1.06516 3695
2017.04.02 21:00 1.06588 1.06729 1.06576 1.06684 4004
2017.04.03 0:00 1.06685 1.06802 1.06664 1.0678 6960
2017.04.03 4:00 1.06781 1.06803 1.06583 1.0666 10693
2017.04.03 8:00 1.06659 1.06733 1.06491 1.06547 14890
2017.04.03 12:00 1.06547 1.0679 1.06417 1.06539 20982
2017.04.03 16:00 1.06539 1.06721 1.06536 1.06715 11573
2017.04.03 20:00 1.06713 1.06753 1.06647 1.06688 4573
2017.04.04 0:00 1.06689 1.06727 1.06623 1.06674 6360
2017.04.04 4:00 1.06673 1.06737 1.06436 1.065 12004
2017.04.04 8:00 1.065 1.06622 1.0635 1.06465 14760
2017.04.04 12:00 1.06466 1.06667 1.06459 1.06622 20320
2017.04.04 16:00 1.06621 1.06722 1.06476 1.06667 9391
2017.04.04 20:00 1.06666 1.06844 1.0665 1.06772 5790
2017.04.05 0:00 1.06772 1.06824 1.06744 1.06766 5738
2017.04.05 4:00 1.06767 1.06884 1.06672 1.06746 10318
2017.04.05 8:00 1.06747 1.0685 1.06614 1.06796 15704
2017.04.05 12:00 1.06799 1.06816 1.06512 1.06592 21553
2017.04.05 16:00 1.06593 1.06786 1.06343 1.06775 17084
2017.04.05 20:00 1.06773 1.06808 1.06607 1.0671 8377
2017.04.06 0:00 1.0671 1.06833 1.06696 1.06746 9433
2017.04.06 4:00 1.06746 1.06796 1.06282 1.06453 11406
2017.04.06 8:00 1.06454 1.06747 1.06428 1.06589 17661
2017.04.06 12:00 1.06588 1.06679 1.06448 1.06496 18198
2017.04.06 16:00 1.06495 1.06558 1.06374 1.06408 10996
2017.04.06 20:00 1.06409 1.06464 1.06392 1.06431 3730
2017.04.07 0:00 1.0643 1.06595 1.06373 1.06421 14280
2017.04.07 4:00 1.06422 1.06533 1.06314 1.06355 12444
2017.04.07 8:00 1.06354 1.06406 1.06223 1.06223 14823
2017.04.07 12:00 1.06224 1.06657 1.06097 1.06139 26655
2017.04.07 16:00 1.06138 1.06175 1.05799 1.05931 15232
2017.04.07 20:00 1.05933 1.06017 1.0585 1.05888 2142
2017.04.09 21:00 1.05871 1.05881 1.05727 1.05797 4788
2017.04.10 0:00 1.058 1.05847 1.05695 1.05814 6761
2017.04.10 4:00 1.05813 1.05932 1.05786 1.05861 9962
2017.04.10 8:00 1.05861 1.05887 1.05692 1.0575 12852
2017.04.10 12:00 1.0575 1.06059 1.05722 1.06042 17103
2017.04.10 16:00 1.06041 1.06054 1.05905 1.0592 9867
2017.04.10 20:00 1.05921 1.05996 1.0586 1.05966 5807
2017.04.11 0:00 1.05966 1.06011 1.058 1.05833 7547
2017.04.11 4:00 1.05833 1.05945 1.05778 1.05894 9651
2017.04.11 8:00 1.05894 1.06191 1.05892 1.06162 13517
2017.04.11 12:00 1.06161 1.06292 1.06071 1.06127 20485
2017.04.11 16:00 1.06126 1.0614 1.05995 1.06043 11233
2017.04.11 20:00 1.06042 1.06103 1.06014 1.06095 5751
2017.04.12 0:00 1.06096 1.06145 1.05943 1.06012 8125
2017.04.12 4:00 1.06011 1.06214 1.06 1.06186 8913
2017.04.12 8:00 1.06187 1.06232 1.05965 1.06008 12979
2017.04.12 12:00 1.06009 1.06212 1.05966 1.06098 17643
2017.04.12 16:00 1.06099 1.06711 1.05879 1.0658 16009
2017.04.12 20:00 1.06571 1.06742 1.06568 1.06693 8673
2017.04.13 0:00 1.06692 1.06765 1.06591 1.06711 10007
2017.04.13 4:00 1.06711 1.06769 1.06416 1.06437 11291
2017.04.13 8:00 1.06438 1.06501 1.06224 1.06233 13530
2017.04.13 12:00 1.06233 1.06351 1.06084 1.06291 19240
2017.04.13 16:00 1.06291 1.06302 1.06112 1.06173 10843
2017.04.13 20:00 1.0617 1.06195 1.06108 1.06143 5196
2017.04.14 0:00 1.06142 1.06236 1.06089 1.06122 6199
2017.04.14 4:00 1.06123 1.06206 1.06054 1.06192 8333
2017.04.14 8:00 1.06192 1.06263 1.06156 1.06163 6371
2017.04.14 12:00 1.06162 1.06287 1.06076 1.06218 9025
2017.04.14 16:00 1.06217 1.06269 1.06107 1.06109 4573
2017.04.14 20:00 1.06109 1.06119 1.06068 1.06119 549
2017.04.16 21:00 1.06108 1.06147 1.0602 1.06089 6998
2017.04.17 0:00 1.06089 1.06253 1.06078 1.0617 6111
2017.04.17 4:00 1.06171 1.06507 1.06142 1.06373 5060
2017.04.17 8:00 1.06374 1.06421 1.0618 1.06404 6158
2017.04.17 12:00 1.06405 1.06697 1.06399 1.06592 11644
2017.04.17 16:00 1.06594 1.06594 1.06346 1.06389 7820
2017.04.17 20:00 1.06389 1.06501 1.06368 1.06428 6033
2017.04.18 0:00 1.06427 1.0652 1.06365 1.06465 6691
2017.04.18 4:00 1.06464 1.06551 1.06406 1.0649 10628
2017.04.18 8:00 1.06496 1.06839 1.06451 1.06775 18448
2017.04.18 12:00 1.06773 1.07078 1.06763 1.07048 23028
2017.04.18 16:00 1.07048 1.07352 1.06955 1.07332 14375
2017.04.18 20:00 1.07333 1.07346 1.07253 1.07267 5084
2017.04.19 0:00 1.07268 1.07316 1.07168 1.07189 6700
2017.04.19 4:00 1.0719 1.07362 1.0712 1.07303 10636
2017.04.19 8:00 1.07304 1.07304 1.07075 1.07181 14483
2017.04.19 12:00 1.07183 1.07274 1.06992 1.07055 18944
2017.04.19 16:00 1.07057 1.07221 1.07042 1.07153 12083
2017.04.19 20:00 1.07152 1.07161 1.07069 1.0714 5557
2017.04.20 0:00 1.07139 1.07212 1.07087 1.07195 4843
2017.04.20 4:00 1.07196 1.07489 1.07172 1.07475 10050
2017.04.20 8:00 1.07477 1.07767 1.07414 1.07458 15423
2017.04.20 12:00 1.07442 1.0776 1.074 1.07565 19868
2017.04.20 16:00 1.07565 1.07595 1.07141 1.07174 12892
2017.04.20 20:00 1.07173 1.07199 1.07062 1.07135 4319
2017.04.21 0:00 1.07134 1.072 1.07115 1.0716 4399
2017.04.21 4:00 1.07161 1.07374 1.07093 1.07213 9602
2017.04.21 8:00 1.07208 1.07256 1.0687 1.06903 15579
2017.04.21 12:00 1.06902 1.07102 1.06852 1.06929 18157
2017.04.21 16:00 1.0693 1.07092 1.06814 1.07023 12561
2017.04.21 20:00 1.07023 1.07293 1.06981 1.07205 2579
2017.04.23 21:00 1.09184 1.09194 1.08641 1.08725 11127
2017.04.24 0:00 1.08726 1.08759 1.08202 1.08435 14127
2017.04.24 4:00 1.08434 1.08767 1.08311 1.08546 17646
2017.04.24 8:00 1.08552 1.08766 1.08404 1.08411 17535
2017.04.24 12:00 1.0841 1.08729 1.08407 1.08472 18719
2017.04.24 16:00 1.08473 1.08688 1.08345 1.08672 10790
2017.04.24 20:00 1.08671 1.08692 1.08624 1.08642 5532
2017.04.25 0:00 1.08642 1.08696 1.08505 1.08592 7076
2017.04.25 4:00 1.08593 1.08927 1.08562 1.08849 11772
2017.04.25 8:00 1.08848 1.0898 1.08699 1.0887 14934
2017.04.25 12:00 1.08868 1.09406 1.08787 1.094 22886
2017.04.25 16:00 1.09401 1.09493 1.09247 1.09366 12786
2017.04.25 20:00 1.09367 1.09368 1.09222 1.09268 7369
2017.04.26 0:00 1.09268 1.09442 1.09264 1.09359 8552
2017.04.26 4:00 1.09359 1.09501 1.0904 1.09129 12770
2017.04.26 8:00 1.0913 1.09175 1.08813 1.08928 17548
2017.04.26 12:00 1.08927 1.08966 1.08549 1.08718 22343
2017.04.26 16:00 1.08715 1.09118 1.08608 1.09063 18295
2017.04.26 20:00 1.09064 1.09092 1.08986 1.09075 5457
2017.04.27 0:00 1.09076 1.09203 1.09033 1.09079 8758
2017.04.27 4:00 1.09079 1.09176 1.08952 1.09045 10810
2017.04.27 8:00 1.09045 1.09194 1.08791 1.0886 15883
2017.04.27 12:00 1.08857 1.09319 1.0851 1.08627 27387
2017.04.27 16:00 1.08628 1.08865 1.08573 1.08739 11733
2017.04.27 20:00 1.08739 1.08792 1.08598 1.08644 5470
2017.04.28 0:00 1.08645 1.08714 1.08565 1.08661 7247
2017.04.28 4:00 1.0866 1.0889 1.08563 1.08848 9854
2017.04.28 8:00 1.08848 1.09467 1.08826 1.09336 18993
2017.04.28 12:00 1.09337 1.09339 1.08827 1.08935 24118
2017.04.28 16:00 1.08934 1.09052 1.08845 1.08924 10588
2017.04.28 20:00 1.08923 1.08992 1.08887 1.08919 1756
2017.04.30 21:00 1.09101 1.09104 1.08893 1.09049 5039
2017.05.01 0:00 1.0905 1.0907 1.08885 1.08924 5086
2017.05.01 4:00 1.08923 1.08941 1.08834 1.08895 3586
2017.05.01 8:00 1.08894 1.0905 1.08893 1.09045 4950
2017.05.01 12:00 1.09047 1.09231 1.0903 1.09107 13226
2017.05.01 16:00 1.09106 1.09146 1.0897 1.08974 9572
2017.05.01 20:00 1.08973 1.09118 1.08954 1.09075 5292
2017.05.02 0:00 1.09076 1.09166 1.09036 1.09145 6582
2017.05.02 4:00 1.09146 1.09243 1.09063 1.09068 9911
2017.05.02 8:00 1.09068 1.09206 1.09041 1.09043 14290
2017.05.02 12:00 1.09044 1.09151 1.08875 1.09088 17910
2017.05.02 16:00 1.09089 1.09294 1.09028 1.09252 10453
2017.05.02 20:00 1.09251 1.09353 1.09233 1.09339 5200
2017.05.03 0:00 1.0934 1.09362 1.09284 1.09285 4028
2017.05.03 4:00 1.09286 1.09344 1.091 1.09181 9357
2017.05.03 8:00 1.09181 1.09218 1.09057 1.09132 13868
2017.05.03 12:00 1.09133 1.09218 1.09031 1.09184 21369
2017.05.03 16:00 1.09183 1.09263 1.0886 1.08944 16093
2017.05.03 20:00 1.08944 1.08948 1.08807 1.08873 8034
2017.05.04 0:00 1.08873 1.08963 1.0884 1.08957 6113
2017.05.04 4:00 1.08957 1.09171 1.08741 1.09111 11492
2017.05.04 8:00 1.09112 1.09402 1.09096 1.09236 18775
2017.05.04 12:00 1.09236 1.09682 1.09178 1.09656 25581
2017.05.04 16:00 1.09658 1.09844 1.09643 1.09839 16833
2017.05.04 20:00 1.09839 1.09863 1.09774 1.09796 6136
2017.05.05 0:00 1.09796 1.09854 1.09722 1.09831 7101
2017.05.05 4:00 1.09832 1.09892 1.09651 1.09735 13848
2017.05.05 8:00 1.09734 1.09769 1.09528 1.09565 15351
2017.05.05 12:00 1.09566 1.09982 1.09484 1.09944 25642
2017.05.05 16:00 1.09944 1.09981 1.0983 1.09972 14176
2017.05.05 20:00 1.09968 1.09987 1.09917 1.09945 3552
2017.05.07 21:00 1.10188 1.10215 1.09625 1.0964 9175
2017.05.08 0:00 1.09641 1.09819 1.09563 1.09706 11748
2017.05.08 4:00 1.09707 1.0996 1.09533 1.09559 16634
2017.05.08 8:00 1.09555 1.09647 1.09343 1.09374 17173
2017.05.08 12:00 1.09377 1.09522 1.09157 1.09274 20517
2017.05.08 16:00 1.09273 1.09362 1.09237 1.09293 11248
2017.05.08 20:00 1.09293 1.09305 1.09179 1.09256 7591
2017.05.09 0:00 1.09259 1.09328 1.09193 1.09284 9132
2017.05.09 4:00 1.09284 1.09312 1.09017 1.0923 13219
2017.05.09 8:00 1.09231 1.09253 1.08793 1.08855 19337
2017.05.09 12:00 1.08856 1.0906 1.08709 1.08735 23101
2017.05.09 16:00 1.08734 1.08987 1.08626 1.08728 13724
2017.05.09 20:00 1.08727 1.08901 1.08686 1.08854 9384
2017.05.10 0:00 1.08855 1.08972 1.08814 1.08928 8070
2017.05.10 4:00 1.08928 1.08972 1.08828 1.08904 12377
2017.05.10 8:00 1.08905 1.08933 1.08581 1.08757 17817
2017.05.10 12:00 1.08762 1.0882 1.08618 1.08712 21111
2017.05.10 16:00 1.08713 1.08741 1.08525 1.08653 12503
2017.05.10 20:00 1.08653 1.08686 1.08617 1.08665 7228
2017.05.11 0:00 1.08664 1.08791 1.08628 1.08716 6650
2017.05.11 4:00 1.08715 1.08922 1.08636 1.08861 11549
2017.05.11 8:00 1.08862 1.08878 1.08553 1.08559 15648
2017.05.11 12:00 1.08565 1.08748 1.08384 1.08683 22768
2017.05.11 16:00 1.08682 1.08741 1.08589 1.08627 11711
2017.05.11 20:00 1.08622 1.08669 1.08578 1.08636 5207
2017.05.12 0:00 1.08635 1.08728 1.08593 1.08687 6614
2017.05.12 4:00 1.08686 1.08718 1.0855 1.08622 9827
2017.05.12 8:00 1.08623 1.08771 1.08606 1.08698 13676
2017.05.12 12:00 1.08703 1.09334 1.08697 1.09249 25853
2017.05.12 16:00 1.09251 1.09304 1.0914 1.09289 10824
2017.05.12 20:00 1.09287 1.09322 1.09263 1.09286 2342
2017.05.14 21:00 1.09298 1.09342 1.09219 1.09272 4724
2017.05.15 0:00 1.09271 1.09329 1.09218 1.09285 6958
2017.05.15 4:00 1.09286 1.09466 1.09253 1.0941 10880
2017.05.15 8:00 1.09409 1.09726 1.09373 1.09652 16676
2017.05.15 12:00 1.09654 1.09887 1.09648 1.09782 20457
2017.05.15 16:00 1.09783 1.098 1.09649 1.09769 9235
2017.05.15 20:00 1.09767 1.09826 1.09729 1.0979 5160
2017.05.16 0:00 1.09791 1.09891 1.09783 1.09881 7499
2017.05.16 4:00 1.09882 1.10358 1.09865 1.10282 13992
2017.05.16 8:00 1.10283 1.10652 1.10273 1.10519 20536
2017.05.16 12:00 1.10523 1.10881 1.10515 1.10708 23883
2017.05.16 16:00 1.10707 1.10965 1.1067 1.10839 12350
2017.05.16 20:00 1.10839 1.1096 1.10792 1.10925 9533
2017.05.17 0:00 1.10926 1.11161 1.10859 1.11121 10891
2017.05.17 4:00 1.11121 1.11215 1.10809 1.1088 16660
2017.05.17 8:00 1.10879 1.11124 1.10837 1.11111 18126
2017.05.17 12:00 1.11113 1.11493 1.11009 1.1132 27772
2017.05.17 16:00 1.11321 1.11573 1.11314 1.1152 16084
2017.05.17 20:00 1.11518 1.11696 1.11499 1.11534 10647
2017.05.18 0:00 1.11535 1.11712 1.11499 1.11602 11672
2017.05.18 4:00 1.11603 1.11611 1.11208 1.11323 15603
2017.05.18 8:00 1.1132 1.11443 1.11068 1.112 24706
2017.05.18 12:00 1.11201 1.11359 1.11035 1.11287 27342
2017.05.18 16:00 1.11288 1.11372 1.1075 1.11121 20379
2017.05.18 20:00 1.1112 1.1114 1.1096 1.11095 6386
2017.05.19 0:00 1.11094 1.11129 1.10988 1.11083 8368
2017.05.19 4:00 1.11082 1.11428 1.11064 1.1138 11927
2017.05.19 8:00 1.11381 1.11826 1.11346 1.11773 19039
2017.05.19 12:00 1.11771 1.11962 1.1174 1.11884 21949
2017.05.19 16:00 1.11884 1.12111 1.11845 1.12033 13242
2017.05.19 20:00 1.12034 1.12077 1.1201 1.12044 1880
2017.05.21 21:00 1.11945 1.12094 1.11945 1.12025 4076
2017.05.22 0:00 1.12024 1.12024 1.11817 1.11908 7934
2017.05.22 4:00 1.11909 1.12003 1.11633 1.11708 11575
2017.05.22 8:00 1.11709 1.12453 1.11607 1.1234 19564
2017.05.22 12:00 1.12344 1.12627 1.12278 1.12342 21845
2017.05.22 16:00 1.12343 1.12435 1.12281 1.12365 9506
2017.05.22 20:00 1.12365 1.12432 1.12295 1.12365 6986
2017.05.23 0:00 1.12364 1.12533 1.12357 1.12448 7449
2017.05.23 4:00 1.12448 1.12674 1.12213 1.12515 15034
2017.05.23 8:00 1.12519 1.12617 1.12155 1.12168 19343
2017.05.23 12:00 1.12172 1.12479 1.11923 1.11961 25995
2017.05.23 16:00 1.11961 1.12081 1.11743 1.1182 16327
2017.05.23 20:00 1.1182 1.11886 1.11763 1.11781 6355
2017.05.24 0:00 1.11783 1.1191 1.11771 1.11797 8412
2017.05.24 4:00 1.11798 1.11841 1.11693 1.11749 12290
2017.05.24 8:00 1.11749 1.1196 1.11726 1.11868 18132
2017.05.24 12:00 1.11867 1.1204 1.11676 1.11738 24169
2017.05.24 16:00 1.11737 1.12166 1.1173 1.12143 17765
2017.05.24 20:00 1.12141 1.12325 1.12101 1.12297 6496
2017.05.25 0:00 1.12298 1.12438 1.12178 1.12381 8511
2017.05.25 4:00 1.1238 1.1244 1.12245 1.12425 12089
2017.05.25 8:00 1.12424 1.12494 1.12053 1.12131 17760
2017.05.25 12:00 1.12131 1.12227 1.11928 1.12166 20131
2017.05.25 16:00 1.12167 1.12253 1.11975 1.12102 11006
2017.05.25 20:00 1.12103 1.12153 1.12028 1.12094 4890
2017.05.26 0:00 1.12094 1.12116 1.11843 1.12004 9451
2017.05.26 4:00 1.12005 1.12238 1.11904 1.1218 11333
2017.05.26 8:00 1.12181 1.12338 1.11902 1.11903 17977
2017.05.26 12:00 1.11904 1.11994 1.11598 1.11681 23652
2017.05.26 16:00 1.11681 1.11822 1.11609 1.11703 8936
2017.05.26 20:00 1.11702 1.11839 1.1167 1.11815 1770
2017.05.28 21:00 1.11722 1.1184 1.11682 1.11753 3682
2017.05.29 0:00 1.11751 1.11752 1.11611 1.11639 5666
2017.05.29 4:00 1.11638 1.11814 1.11618 1.1178 8048
2017.05.29 8:00 1.11781 1.1189 1.11764 1.11861 10116
2017.05.29 12:00 1.11864 1.1189 1.11666 1.11789 11448
2017.05.29 16:00 1.1179 1.11812 1.11676 1.11707 5079
2017.05.29 20:00 1.11709 1.11712 1.11268 1.11281 8542
2017.05.30 0:00 1.11282 1.11369 1.11213 1.11246 7661
2017.05.30 4:00 1.11247 1.11441 1.11089 1.11399 12680
2017.05.30 8:00 1.11393 1.11927 1.11359 1.11734 18950
2017.05.30 12:00 1.1174 1.12045 1.11535 1.11816 23472
2017.05.30 16:00 1.11817 1.11928 1.11712 1.11876 9493
2017.05.30 20:00 1.11875 1.11959 1.11694 1.1172 6859
2017.05.31 0:00 1.11721 1.11812 1.11686 1.11757 7504
2017.05.31 4:00 1.11756 1.11963 1.11637 1.11841 11355
2017.05.31 8:00 1.11841 1.12278 1.11692 1.12207 19092
2017.05.31 12:00 1.12209 1.12514 1.12103 1.12361 25409
2017.05.31 16:00 1.12355 1.12466 1.12272 1.12328 13335
2017.05.31 20:00 1.12329 1.12476 1.12312 1.12382 7616
2017.06.01 0:00 1.1238 1.12559 1.12327 1.1246 8852
2017.06.01 4:00 1.12461 1.12481 1.12268 1.12317 11476
2017.06.01 8:00 1.12317 1.12372 1.1216 1.12176 15541
2017.06.01 12:00 1.12181 1.12338 1.12014 1.12128 20850
2017.06.01 16:00 1.12127 1.12186 1.12055 1.12137 9896
2017.06.01 20:00 1.12135 1.12186 1.12094 1.12121 4568
2017.06.02 0:00 1.12121 1.12212 1.12113 1.12176 5384
2017.06.02 4:00 1.12177 1.12274 1.12141 1.12144 8214
2017.06.02 8:00 1.12143 1.12261 1.12042 1.12051 13789
2017.06.02 12:00 1.12056 1.12817 1.12046 1.12689 27077
2017.06.02 16:00 1.12691 1.12843 1.12649 1.12812 11599
2017.06.02 20:00 1.12811 1.12841 1.12785 1.1279 1776
2017.06.04 21:00 1.12702 1.12833 1.12702 1.12767 4363
2017.06.05 0:00 1.12767 1.12776 1.12641 1.12698 6496
2017.06.05 4:00 1.12697 1.12779 1.12595 1.12647 9688
2017.06.05 8:00 1.12647 1.12716 1.12345 1.1246 15280
2017.06.05 12:00 1.12458 1.12548 1.12335 1.1249 17552
2017.06.05 16:00 1.12489 1.12637 1.1247 1.12546 8926
2017.06.05 20:00 1.12544 1.1259 1.12525 1.12565 4688
2017.06.06 0:00 1.12566 1.12741 1.12563 1.12679 8394
2017.06.06 4:00 1.12679 1.1277 1.12415 1.1249 11820
2017.06.06 8:00 1.12491 1.12586 1.12397 1.12476 16124
2017.06.06 12:00 1.12479 1.12758 1.12465 1.12652 21157
2017.06.06 16:00 1.12653 1.12833 1.12637 1.12774 10451
2017.06.06 20:00 1.12773 1.1281 1.12694 1.12695 4565
2017.06.07 0:00 1.12695 1.12757 1.12612 1.12637 5855
2017.06.07 4:00 1.12637 1.12762 1.12453 1.12533 10380
2017.06.07 8:00 1.12532 1.12763 1.12033 1.12149 17846
2017.06.07 12:00 1.12149 1.12816 1.12126 1.12367 21205
2017.06.07 16:00 1.12366 1.12713 1.12223 1.12668 14064
2017.06.07 20:00 1.12668 1.1268 1.12529 1.12549 5424
2017.06.08 0:00 1.12548 1.12605 1.12464 1.12531 6333
2017.06.08 4:00 1.12531 1.12682 1.12492 1.12588 11016
2017.06.08 8:00 1.12589 1.12626 1.12177 1.12238 16215
2017.06.08 12:00 1.12241 1.12498 1.11941 1.12159 26513
2017.06.08 16:00 1.1216 1.12277 1.12009 1.12166 12381
2017.06.08 20:00 1.12165 1.12362 1.11793 1.11876 13909
2017.06.09 0:00 1.11882 1.12055 1.11786 1.11995 13599
2017.06.09 4:00 1.11994 1.1215 1.11845 1.1189 18017
2017.06.09 8:00 1.11891 1.11925 1.11692 1.11786 17427
2017.06.09 12:00 1.11789 1.1192 1.11657 1.11883 17717
2017.06.09 16:00 1.11883 1.12033 1.11863 1.11946 12365
2017.06.09 20:00 1.11945 1.11971 1.11918 1.11935 1873
2017.06.11 21:00 1.12071 1.12088 1.11964 1.1201 3050
2017.06.12 0:00 1.1201 1.12112 1.11969 1.12057 6407
2017.06.12 4:00 1.12057 1.1223 1.12013 1.12202 9271
2017.06.12 8:00 1.12203 1.12314 1.12075 1.1218 16695
2017.06.12 12:00 1.12181 1.12242 1.11912 1.12022 20621
2017.06.12 16:00 1.12023 1.12092 1.11951 1.12037 12341
2017.06.12 20:00 1.12038 1.12073 1.11946 1.11967 6025
2017.06.13 0:00 1.11966 1.12004 1.11884 1.11895 6842
2017.06.13 4:00 1.11896 1.12174 1.11845 1.12165 10721
2017.06.13 8:00 1.12166 1.12241 1.11998 1.12169 14812
2017.06.13 12:00 1.12171 1.12193 1.11915 1.11927 19147
2017.06.13 16:00 1.11926 1.1212 1.11913 1.12064 9655
2017.06.13 20:00 1.12062 1.12146 1.12046 1.12083 4814
2017.06.14 0:00 1.12084 1.12188 1.12064 1.12142 6607
2017.06.14 4:00 1.12141 1.12247 1.12072 1.12083 10216
2017.06.14 8:00 1.12084 1.1215 1.1197 1.12007 15441
2017.06.14 12:00 1.12009 1.1295 1.11983 1.12756 30106
2017.06.14 16:00 1.12758 1.12879 1.11924 1.12177 24477
2017.06.14 20:00 1.12175 1.12225 1.12046 1.12121 8022
2017.06.15 0:00 1.12122 1.12278 1.12089 1.12224 9447
2017.06.15 4:00 1.12223 1.12236 1.11788 1.11931 13261
2017.06.15 8:00 1.11931 1.11934 1.11526 1.11617 20752
2017.06.15 12:00 1.11614 1.11679 1.11313 1.11504 26780
2017.06.15 16:00 1.11507 1.11572 1.11386 1.11446 11639
2017.06.15 20:00 1.11445 1.11497 1.11416 1.1148 6606
2017.06.16 0:00 1.11481 1.11547 1.11445 1.11452 7298
2017.06.16 4:00 1.11452 1.11663 1.11377 1.11662 12366
2017.06.16 8:00 1.11662 1.11831 1.11566 1.11591 16229
2017.06.16 12:00 1.11596 1.11992 1.11596 1.11924 22804
2017.06.16 16:00 1.11924 1.12007 1.11854 1.11996 10186
2017.06.16 20:00 1.11998 1.12008 1.11915 1.11958 2230
2017.06.18 21:00 1.12072 1.12073 1.11944 1.12031 3670
2017.06.19 0:00 1.12031 1.12044 1.11886 1.11971 6281
2017.06.19 4:00 1.1197 1.12068 1.11816 1.11935 10839
2017.06.19 8:00 1.11935 1.1212 1.1187 1.11902 14628
2017.06.19 12:00 1.119 1.11991 1.11583 1.11591 22433
2017.06.19 16:00 1.1159 1.11627 1.11424 1.11477 11207
2017.06.19 20:00 1.11476 1.11523 1.11401 1.11438 10381
2017.06.20 0:00 1.11437 1.11578 1.11427 1.11552 7626
2017.06.20 4:00 1.11552 1.11642 1.11421 1.11615 12453
2017.06.20 8:00 1.11614 1.11642 1.11406 1.11475 16824
2017.06.20 12:00 1.11476 1.11621 1.11192 1.11231 24481
2017.06.20 16:00 1.1123 1.11318 1.11181 1.11249 11839
2017.06.20 20:00 1.1125 1.11364 1.11248 1.11357 7587
2017.06.21 0:00 1.11356 1.11375 1.1132 1.11352 5936
2017.06.21 4:00 1.11351 1.11367 1.11275 1.1131 10528
2017.06.21 8:00 1.11311 1.11549 1.11268 1.11408 17241
2017.06.21 12:00 1.1141 1.11523 1.11294 1.1142 20762
2017.06.21 16:00 1.11419 1.11677 1.114 1.11649 11969
2017.06.21 20:00 1.11648 1.11682 1.11613 1.11658 9252
2017.06.22 0:00 1.11659 1.11708 1.11597 1.11676 8343
2017.06.22 4:00 1.11675 1.11771 1.11537 1.11615 11607
2017.06.22 8:00 1.11615 1.11737 1.11562 1.11647 16256
2017.06.22 12:00 1.11646 1.11715 1.11446 1.11461 20981
2017.06.22 16:00 1.11463 1.11569 1.11386 1.11506 10551
2017.06.22 20:00 1.11506 1.11532 1.11465 1.11489 4873
2017.06.23 0:00 1.1149 1.11624 1.11444 1.11621 6900
2017.06.23 4:00 1.11621 1.11792 1.11606 1.11751 10368
2017.06.23 8:00 1.11752 1.11872 1.11609 1.11724 15262
2017.06.23 12:00 1.11721 1.12081 1.11694 1.11953 18987
2017.06.23 16:00 1.11955 1.12016 1.1192 1.11964 7604
2017.06.23 20:00 1.11964 1.11973 1.11911 1.11912 1680
2017.06.25 21:00 1.11986 1.11991 1.1188 1.1199 3062
2017.06.26 0:00 1.1199 1.11994 1.11892 1.11958 6778
2017.06.26 4:00 1.11957 1.1207 1.11839 1.11998 9707
2017.06.26 8:00 1.12002 1.1201 1.11711 1.11809 16925
2017.06.26 12:00 1.11808 1.1219 1.11808 1.11954 21208
2017.06.26 16:00 1.11954 1.11972 1.11747 1.11796 10484
2017.06.26 20:00 1.11797 1.11836 1.11781 1.11821 6430
2017.06.27 0:00 1.1182 1.11917 1.11793 1.11903 6481
2017.06.27 4:00 1.11903 1.12031 1.11815 1.11863 10138
2017.06.27 8:00 1.11862 1.12741 1.1186 1.1268 23095
2017.06.27 12:00 1.12681 1.13314 1.1268 1.13259 22591
2017.06.27 16:00 1.13254 1.13487 1.13054 1.1348 17222
2017.06.27 20:00 1.13481 1.13481 1.1329 1.13362 11338
2017.06.28 0:00 1.13362 1.13548 1.13353 1.13479 9936
2017.06.28 4:00 1.13479 1.13874 1.13445 1.13777 17788
2017.06.28 8:00 1.13776 1.13857 1.13527 1.1374 21417
2017.06.28 12:00 1.13741 1.13899 1.12908 1.13639 31307
2017.06.28 16:00 1.1364 1.13845 1.13622 1.1381 12573
2017.06.28 20:00 1.13809 1.13847 1.13737 1.13775 8860
2017.06.29 0:00 1.13773 1.14185 1.13758 1.1405 10200
2017.06.29 4:00 1.1405 1.14319 1.1394 1.14261 15853
2017.06.29 8:00 1.14259 1.14342 1.13914 1.14047 19010
2017.06.29 12:00 1.14053 1.14313 1.13873 1.14198 26682
2017.06.29 16:00 1.14193 1.14446 1.14157 1.14384 17539
2017.06.29 20:00 1.14387 1.14444 1.1435 1.14387 8254
2017.06.30 0:00 1.14386 1.14435 1.14261 1.14396 11278
2017.06.30 4:00 1.14395 1.1442 1.14013 1.14113 15342
2017.06.30 8:00 1.14114 1.14147 1.13914 1.14032 20306
2017.06.30 12:00 1.14033 1.14268 1.13947 1.14105 24298
2017.06.30 16:00 1.14103 1.14226 1.14055 1.14208 12260
2017.06.30 20:00 1.14206 1.14251 1.14176 1.14247 2043
2017.07.02 21:00 1.1417 1.14257 1.14157 1.14224 4314
2017.07.03 0:00 1.14228 1.14241 1.14034 1.14035 7398
2017.07.03 4:00 1.14035 1.14151 1.13917 1.13939 11989
2017.07.03 8:00 1.1394 1.13941 1.13607 1.13637 17077
2017.07.03 12:00 1.13639 1.13749 1.13554 1.13658 21581
2017.07.03 16:00 1.13659 1.13712 1.13543 1.1362 7279
2017.07.03 20:00 1.13619 1.13727 1.13556 1.13715 9781
2017.07.04 0:00 1.13715 1.13761 1.1363 1.13717 7795
2017.07.04 4:00 1.13717 1.13735 1.13355 1.13608 15259
2017.07.04 8:00 1.13609 1.13628 1.13412 1.13496 13295
2017.07.04 12:00 1.13497 1.13546 1.13372 1.13466 13724
2017.07.04 16:00 1.13467 1.13529 1.13423 1.13452 10519
2017.07.04 20:00 1.13451 1.13602 1.13396 1.13586 8499
2017.07.05 0:00 1.13585 1.13678 1.13535 1.1358 9110
2017.07.05 4:00 1.13579 1.13672 1.13488 1.13623 12738
2017.07.05 8:00 1.13625 1.1364 1.13116 1.13314 18836
2017.07.05 12:00 1.13315 1.13431 1.13174 1.13348 20374
2017.07.05 16:00 1.13348 1.13558 1.13218 1.13412 14825
2017.07.05 20:00 1.13412 1.1354 1.1341 1.13456 8371
2017.07.06 0:00 1.13456 1.13456 1.13292 1.13373 8690
2017.07.06 4:00 1.13373 1.13564 1.13302 1.1351 11048
2017.07.06 8:00 1.1351 1.13868 1.13432 1.13859 20604
2017.07.06 12:00 1.13859 1.14062 1.13782 1.1406 23884
2017.07.06 16:00 1.14061 1.14239 1.1406 1.14191 13421
2017.07.06 20:00 1.14194 1.14248 1.14171 1.14205 8359
2017.07.07 0:00 1.14192 1.14233 1.14077 1.14128 11435
2017.07.07 4:00 1.14127 1.14268 1.14063 1.14188 12640
2017.07.07 8:00 1.14189 1.14243 1.14053 1.1407 16732
2017.07.07 12:00 1.14071 1.14391 1.13789 1.13952 26367
2017.07.07 16:00 1.13952 1.14099 1.13951 1.14039 10517
2017.07.07 20:00 1.14038 1.1404 1.13949 1.13978 1572
2017.07.09 21:00 1.13969 1.1403 1.13903 1.14026 4052
2017.07.10 0:00 1.14025 1.14077 1.1397 1.14037 7187
2017.07.10 4:00 1.14038 1.14172 1.13959 1.14153 11916
2017.07.10 8:00 1.14154 1.1416 1.1381 1.13877 16199
2017.07.10 12:00 1.13879 1.13952 1.13821 1.13948 18017
2017.07.10 16:00 1.13948 1.14072 1.13937 1.13993 8700
2017.07.10 20:00 1.13992 1.13998 1.13928 1.13955 5828
2017.07.11 0:00 1.13955 1.13971 1.13914 1.13937 6841
2017.07.11 4:00 1.13936 1.13985 1.1382 1.13894 12595
2017.07.11 8:00 1.13894 1.13993 1.13892 1.13935 15014
2017.07.11 12:00 1.13936 1.14326 1.13927 1.14291 22948
2017.07.11 16:00 1.1429 1.14789 1.14277 1.14627 17036
2017.07.11 20:00 1.14627 1.14734 1.146 1.14732 8350
2017.07.12 0:00 1.14733 1.14832 1.14695 1.14797 9776
2017.07.12 4:00 1.14797 1.14887 1.14463 1.14476 14955
2017.07.12 8:00 1.14477 1.14626 1.14413 1.14528 18370
2017.07.12 12:00 1.14527 1.1479 1.13909 1.14096 30624
2017.07.12 16:00 1.14093 1.14243 1.14084 1.14195 13697
2017.07.12 20:00 1.14196 1.14196 1.14099 1.14176 7671
2017.07.13 0:00 1.14176 1.14382 1.1416 1.14332 10129
2017.07.13 4:00 1.14334 1.14552 1.14124 1.14208 14148
2017.07.13 8:00 1.14206 1.14222 1.13698 1.14099 23709
2017.07.13 12:00 1.14096 1.14185 1.1383 1.13832 22631
2017.07.13 16:00 1.13833 1.14061 1.1382 1.14059 11452
2017.07.13 20:00 1.14058 1.14059 1.13943 1.14037 6174
2017.07.14 0:00 1.14036 1.14097 1.13907 1.14097 8350
2017.07.14 4:00 1.14095 1.14231 1.14 1.14158 12162
2017.07.14 8:00 1.14159 1.14196 1.14066 1.14161 15657
2017.07.14 12:00 1.1416 1.14676 1.14127 1.14507 28192
2017.07.14 16:00 1.14508 1.14705 1.14489 1.14699 10925
2017.07.14 20:00 1.14698 1.14709 1.14651 1.14675 2087
2017.07.16 21:00 1.147 1.1474 1.14637 1.14733 7903
2017.07.17 0:00 1.14732 1.14738 1.1456 1.14625 9510
2017.07.17 4:00 1.14626 1.14627 1.14339 1.14401 12711
2017.07.17 8:00 1.144 1.14695 1.14386 1.14629 15844
2017.07.17 12:00 1.1463 1.14862 1.14599 1.14683 21745
2017.07.17 16:00 1.14682 1.14838 1.14678 1.14816 9541
2017.07.17 20:00 1.14815 1.14825 1.14724 1.14726 8818
2017.07.18 0:00 1.14727 1.15372 1.14706 1.15272 15288
2017.07.18 4:00 1.15271 1.15343 1.15105 1.15277 17868
2017.07.18 8:00 1.15278 1.15634 1.15163 1.15491 24215
2017.07.18 12:00 1.15493 1.15824 1.15443 1.15772 25243
2017.07.18 16:00 1.15771 1.15805 1.15513 1.15565 13204
2017.07.18 20:00 1.15568 1.15576 1.1547 1.15471 7436
2017.07.19 0:00 1.1547 1.15525 1.15355 1.15381 8738
2017.07.19 4:00 1.1538 1.15468 1.15181 1.15195 14756
2017.07.19 8:00 1.15193 1.1537 1.1514 1.1529 17230
2017.07.19 12:00 1.15293 1.15378 1.15092 1.15169 22018
2017.07.19 16:00 1.15169 1.15224 1.15125 1.15166 10441
2017.07.19 20:00 1.15164 1.15318 1.15118 1.15281 8537
2017.07.20 0:00 1.1528 1.15284 1.15044 1.15058 12032
2017.07.20 4:00 1.15059 1.15245 1.14993 1.14993 15025
2017.07.20 8:00 1.14994 1.15125 1.14793 1.14842 20852
2017.07.20 12:00 1.14842 1.1657 1.14784 1.16329 33585
2017.07.20 16:00 1.16327 1.1639 1.16169 1.16276 14771
2017.07.20 20:00 1.16276 1.16348 1.16233 1.16276 8124
2017.07.21 0:00 1.16277 1.16358 1.16184 1.16274 11744
2017.07.21 4:00 1.16274 1.16761 1.16245 1.1638 16923
2017.07.21 8:00 1.16383 1.16578 1.16354 1.16409 18446
2017.07.21 12:00 1.1641 1.1666 1.16345 1.1654 21158
2017.07.21 16:00 1.16537 1.1682 1.16528 1.16679 13477
2017.07.21 20:00 1.16678 1.16695 1.1659 1.1659 3101
2017.07.23 21:00 1.16623 1.16809 1.16615 1.16805 4695
2017.07.24 0:00 1.16804 1.16837 1.16625 1.16709 10321
2017.07.24 4:00 1.1671 1.16745 1.16295 1.1639 15906
2017.07.24 8:00 1.16387 1.16591 1.16382 1.16439 19046
2017.07.24 12:00 1.16442 1.16568 1.16327 1.16417 19937
2017.07.24 16:00 1.1641 1.16466 1.16253 1.16426 10934
2017.07.24 20:00 1.16427 1.1644 1.1631 1.16377 7616
2017.07.25 0:00 1.16378 1.16563 1.163 1.16556 8162
2017.07.25 4:00 1.16556 1.16682 1.16426 1.16503 14397
2017.07.25 8:00 1.16503 1.16672 1.16464 1.16661 18716
2017.07.25 12:00 1.16662 1.17113 1.1645 1.1654 26640
2017.07.25 16:00 1.1654 1.16606 1.16433 1.16464 13537
2017.07.25 20:00 1.16463 1.16484 1.16414 1.16436 7716
2017.07.26 0:00 1.16437 1.16529 1.16372 1.16429 10784
2017.07.26 4:00 1.1643 1.16484 1.162 1.16291 14344
2017.07.26 8:00 1.16291 1.16507 1.16119 1.1642 20228
2017.07.26 12:00 1.16422 1.16549 1.16212 1.16315 22283
2017.07.26 16:00 1.16314 1.17392 1.16246 1.1721 22959
2017.07.26 20:00 1.17206 1.17466 1.17196 1.17306 10201
2017.07.27 0:00 1.17307 1.1776 1.17204 1.17554 15038
2017.07.27 4:00 1.17554 1.17614 1.17141 1.17229 19406
2017.07.27 8:00 1.17229 1.17328 1.16864 1.16923 20839
2017.07.27 12:00 1.16925 1.17054 1.16534 1.16542 25212
2017.07.27 16:00 1.16543 1.1688 1.16493 1.16752 19413
2017.07.27 20:00 1.16752 1.16905 1.16704 1.16891 9582
2017.07.28 0:00 1.1689 1.1693 1.16703 1.16827 12489
2017.07.28 4:00 1.16828 1.17147 1.16811 1.16957 15261
2017.07.28 8:00 1.1696 1.1723 1.16957 1.17179 19405
2017.07.28 12:00 1.1718 1.17633 1.17141 1.17543 28487
2017.07.28 16:00 1.17542 1.17616 1.17372 1.17578 12144
2017.07.28 20:00 1.17577 1.17587 1.17449 1.17452 2516
2017.07.30 21:00 1.17463 1.17607 1.17445 1.1746 8363
2017.07.31 0:00 1.17461 1.175 1.17306 1.17316 11469
2017.07.31 4:00 1.17315 1.17467 1.17223 1.1724 13318
2017.07.31 8:00 1.17239 1.17438 1.17228 1.17272 16296
2017.07.31 12:00 1.17269 1.18295 1.17228 1.18247 22915
2017.07.31 16:00 1.18249 1.18442 1.18047 1.18358 17069
2017.07.31 20:00 1.18357 1.18447 1.18196 1.18199 12337
2017.08.01 0:00 1.18201 1.18331 1.18187 1.18255 11575
2017.08.01 4:00 1.18256 1.18328 1.18103 1.18183 14327
2017.08.01 8:00 1.18184 1.18325 1.18041 1.18095 18132
2017.08.01 12:00 1.181 1.18382 1.17845 1.17977 25816
2017.08.01 16:00 1.17976 1.18364 1.17957 1.17995 12837
2017.08.01 20:00 1.17995 1.18121 1.17972 1.18101 8953
2017.08.02 0:00 1.18106 1.1817 1.17929 1.18105 10957
2017.08.02 4:00 1.18104 1.18429 1.18098 1.18326 14664
2017.08.02 8:00 1.18329 1.18675 1.1821 1.18263 19268
2017.08.02 12:00 1.18266 1.18701 1.18177 1.18598 24543
2017.08.02 16:00 1.18599 1.19093 1.18493 1.18531 15531
2017.08.02 20:00 1.18531 1.18583 1.1845 1.18506 9311
2017.08.03 0:00 1.18507 1.18513 1.18333 1.18407 10505
2017.08.03 4:00 1.18407 1.18562 1.18364 1.18403 12319
2017.08.03 8:00 1.18405 1.18577 1.18298 1.18525 18394
2017.08.03 12:00 1.18527 1.18923 1.18422 1.18783 24246
2017.08.03 16:00 1.18785 1.18881 1.186 1.18744 13758
2017.08.03 20:00 1.18745 1.18847 1.18662 1.18815 8130
2017.08.04 0:00 1.18815 1.18846 1.18705 1.18787 9296
2017.08.04 4:00 1.18786 1.18885 1.18731 1.18815 11733
2017.08.04 8:00 1.18815 1.18871 1.18624 1.1876 12848
2017.08.04 12:00 1.18761 1.18761 1.17275 1.17527 29875
2017.08.04 16:00 1.17525 1.17808 1.17356 1.17798 12924
2017.08.04 20:00 1.17797 1.17825 1.17682 1.17686 2025
2017.08.06 21:00 1.17733 1.17921 1.17696 1.17762 6046
2017.08.07 0:00 1.17763 1.18011 1.17759 1.17977 8346
2017.08.07 4:00 1.17978 1.18133 1.17773 1.18091 10329
2017.08.07 8:00 1.1809 1.1811 1.17891 1.18015 14550
2017.08.07 12:00 1.18016 1.18038 1.17822 1.17865 16961
2017.08.07 16:00 1.17864 1.17959 1.17805 1.17932 7856
2017.08.07 20:00 1.17933 1.18009 1.17883 1.17988 7716
2017.08.08 0:00 1.17987 1.1823 1.17972 1.18064 7941
2017.08.08 4:00 1.18063 1.18172 1.18011 1.18066 10119
2017.08.08 8:00 1.18067 1.18173 1.18048 1.18079 12975
2017.08.08 12:00 1.18079 1.18167 1.17144 1.17236 22362
2017.08.08 16:00 1.17237 1.17688 1.17204 1.17483 14912
2017.08.08 20:00 1.17483 1.17631 1.17429 1.17534 10569
2017.08.09 0:00 1.17533 1.17545 1.17183 1.17323 13538
2017.08.09 4:00 1.17323 1.17612 1.17317 1.1742 13811
2017.08.09 8:00 1.17419 1.17521 1.17213 1.17386 18699
2017.08.09 12:00 1.17387 1.17487 1.16883 1.17473 25480
2017.08.09 16:00 1.17473 1.1761 1.17349 1.17551 11277
2017.08.09 20:00 1.1755 1.17691 1.17525 1.17624 7307
2017.08.10 0:00 1.17623 1.17628 1.17321 1.17379 10626
2017.08.10 4:00 1.17378 1.174 1.17148 1.17196 12883
2017.08.10 8:00 1.17197 1.17342 1.17034 1.17244 17283
2017.08.10 12:00 1.17251 1.17584 1.17173 1.175 26478
2017.08.10 16:00 1.17499 1.17843 1.17476 1.17728 15230
2017.08.10 20:00 1.17727 1.17788 1.17628 1.17691 9309
2017.08.11 0:00 1.17691 1.17759 1.17607 1.17744 8174
2017.08.11 4:00 1.17743 1.17784 1.17489 1.17525 12054
2017.08.11 8:00 1.17524 1.1773 1.17479 1.1758 13676
2017.08.11 12:00 1.1758 1.18344 1.17532 1.18096 26114
2017.08.11 16:00 1.18098 1.1846 1.18047 1.18242 13312
2017.08.11 20:00 1.1824 1.18244 1.18191 1.18192 1544
2017.08.13 21:00 1.18191 1.18263 1.18172 1.18246 3400
2017.08.14 0:00 1.18245 1.18338 1.18161 1.18261 8198
2017.08.14 4:00 1.18261 1.18375 1.17997 1.18072 12659
2017.08.14 8:00 1.18071 1.18089 1.17865 1.17915 14962
2017.08.14 12:00 1.17918 1.18011 1.17692 1.17853 20047
2017.08.14 16:00 1.17852 1.17952 1.17713 1.1784 11222
2017.08.14 20:00 1.17839 1.17874 1.17674 1.17747 7161
2017.08.15 0:00 1.17748 1.17919 1.17743 1.17813 9056
2017.08.15 4:00 1.17813 1.17853 1.17203 1.17455 14471
2017.08.15 8:00 1.17455 1.17677 1.17332 1.17388 17249
2017.08.15 12:00 1.17387 1.17441 1.16866 1.17353 24649
2017.08.15 16:00 1.17352 1.17425 1.17264 1.17386 10031
2017.08.15 20:00 1.17385 1.17427 1.17285 1.17396 6301
2017.08.16 0:00 1.17395 1.17447 1.17334 1.17386 7443
2017.08.16 4:00 1.17387 1.17573 1.17136 1.17149 12412
2017.08.16 8:00 1.17151 1.17389 1.16907 1.17107 20582
2017.08.16 12:00 1.17109 1.17199 1.16805 1.17009 22646
2017.08.16 16:00 1.17009 1.1778 1.16903 1.17684 19406
2017.08.16 20:00 1.17684 1.17786 1.17649 1.1773 7710
2017.08.17 0:00 1.17729 1.17892 1.17642 1.17767 11453
2017.08.17 4:00 1.17768 1.17888 1.17502 1.17555 12888
2017.08.17 8:00 1.17553 1.17553 1.16616 1.16987 23010
2017.08.17 12:00 1.16988 1.17468 1.1681 1.17345 26904
2017.08.17 16:00 1.17344 1.17531 1.17262 1.1727 14978
2017.08.17 20:00 1.1727 1.17325 1.17077 1.17149 8982
2017.08.18 0:00 1.17149 1.17356 1.17094 1.17298 9294
2017.08.18 4:00 1.17298 1.17577 1.17204 1.17258 13936
2017.08.18 8:00 1.17257 1.17735 1.17228 1.17335 17070
2017.08.18 12:00 1.17342 1.17601 1.17286 1.17469 25395
2017.08.18 16:00 1.1747 1.17666 1.17399 1.17625 14487
2017.08.18 20:00 1.17624 1.17651 1.17556 1.17562 2120
2017.08.20 21:00 1.17538 1.17604 1.17494 1.17553 2775
2017.08.21 0:00 1.17554 1.1762 1.17499 1.17538 7504
2017.08.21 4:00 1.17537 1.17575 1.17303 1.17392 10203
2017.08.21 8:00 1.17393 1.17689 1.17359 1.17635 12289
2017.08.21 12:00 1.1764 1.18243 1.17583 1.18118 21250
2017.08.21 16:00 1.18117 1.18273 1.18067 1.18087 11407
2017.08.21 20:00 1.18086 1.18167 1.18065 1.18105 7187
2017.08.22 0:00 1.18104 1.18235 1.18019 1.18075 8038
2017.08.22 4:00 1.18076 1.18092 1.17832 1.17926 11094
2017.08.22 8:00 1.17925 1.17925 1.17444 1.17676 17279
2017.08.22 12:00 1.17669 1.17722 1.17494 1.17612 20247
2017.08.22 16:00 1.17614 1.177 1.17473 1.17591 10445
2017.08.22 20:00 1.17592 1.17653 1.17566 1.17607 7637
2017.08.23 0:00 1.17607 1.17651 1.1747 1.17597 8477
2017.08.23 4:00 1.17597 1.17831 1.17394 1.17806 11303
2017.08.23 8:00 1.17805 1.17999 1.17745 1.17989 14864
2017.08.23 12:00 1.1799 1.18191 1.17862 1.18006 21080
2017.08.23 16:00 1.18005 1.18224 1.17969 1.18169 13347
2017.08.23 20:00 1.1817 1.18192 1.18049 1.18148 8273
2017.08.24 0:00 1.18149 1.18164 1.17936 1.18015 9437
2017.08.24 4:00 1.18015 1.18072 1.17868 1.17923 12150
2017.08.24 8:00 1.17922 1.18094 1.17834 1.18064 14201
2017.08.24 12:00 1.18063 1.18092 1.1787 1.18004 21335
2017.08.24 16:00 1.18003 1.18137 1.17969 1.18005 12064
2017.08.24 20:00 1.18005 1.18032 1.17954 1.17968 6466
2017.08.25 0:00 1.17967 1.17992 1.1787 1.1796 7926
2017.08.25 4:00 1.17961 1.17992 1.17728 1.17796 9959
2017.08.25 8:00 1.17797 1.18272 1.17794 1.18144 14961
2017.08.25 12:00 1.18145 1.18835 1.17848 1.1872 26317
2017.08.25 16:00 1.18721 1.19407 1.18634 1.19237 17333
2017.08.25 20:00 1.19238 1.19338 1.19164 1.19187 2819
2017.08.27 21:00 1.19446 1.19587 1.194 1.19505 5609
2017.08.28 0:00 1.19504 1.1951 1.19194 1.19207 9942
2017.08.28 4:00 1.19208 1.19416 1.19162 1.19246 11097
2017.08.28 8:00 1.19246 1.19394 1.19189 1.19242 12130
2017.08.28 12:00 1.19245 1.19748 1.19211 1.19713 20332
2017.08.28 16:00 1.19714 1.19829 1.19712 1.19729 11707
2017.08.28 20:00 1.19731 1.19849 1.19547 1.19633 13548
2017.08.29 0:00 1.19634 1.19721 1.19615 1.19683 10700
2017.08.29 4:00 1.19682 1.20464 1.19681 1.20463 17780
2017.08.29 8:00 1.20464 1.20694 1.20309 1.20414 24369
2017.08.29 12:00 1.20416 1.20585 1.20086 1.20241 27225
2017.08.29 16:00 1.20242 1.20244 1.19666 1.19675 19114
2017.08.29 20:00 1.19676 1.19784 1.19454 1.1969 10325
2017.08.30 0:00 1.19691 1.19823 1.19659 1.19816 10935
2017.08.30 4:00 1.19813 1.19834 1.19377 1.19557 17459
2017.08.30 8:00 1.19559 1.1956 1.19235 1.19261 16879
2017.08.30 12:00 1.1926 1.19371 1.18932 1.1926 26485
2017.08.30 16:00 1.19259 1.19259 1.1882 1.18892 16083
2017.08.30 20:00 1.18889 1.18959 1.188 1.18897 8507
2017.08.31 0:00 1.18897 1.18963 1.18706 1.18735 11544
2017.08.31 4:00 1.18736 1.19026 1.18662 1.18904 14513
2017.08.31 8:00 1.18903 1.19047 1.18333 1.18367 20383
2017.08.31 12:00 1.18382 1.19076 1.18223 1.18924 27562
2017.08.31 16:00 1.18922 1.19087 1.18695 1.19043 17498
2017.08.31 20:00 1.19045 1.19219 1.19022 1.19083 9900
2017.09.01 0:00 1.19082 1.1912 1.18998 1.19005 8500
2017.09.01 4:00 1.19004 1.19042 1.18784 1.1885 11384
2017.09.01 8:00 1.1885 1.19289 1.18816 1.19154 17685
2017.09.01 12:00 1.19155 1.1979 1.1849 1.18771 33103
2017.09.01 16:00 1.18764 1.18874 1.18546 1.1864 14028
2017.09.01 20:00 1.1864 1.18642 1.18564 1.18564 1843
2017.09.03 21:00 1.18836 1.18848 1.18727 1.18811 5716
2017.09.04 0:00 1.18811 1.18889 1.18771 1.18791 11019
2017.09.04 4:00 1.18791 1.19028 1.18778 1.18985 12994
2017.09.04 8:00 1.18984 1.19213 1.18891 1.19091 13540
2017.09.04 12:00 1.1909 1.19189 1.18884 1.19153 12687
2017.09.04 16:00 1.19151 1.19191 1.18881 1.18966 12478
2017.09.04 20:00 1.18965 1.18994 1.1889 1.1892 9829
2017.09.05 0:00 1.18921 1.19096 1.18912 1.19057 14593
2017.09.05 4:00 1.19057 1.19105 1.18675 1.18783 16308
2017.09.05 8:00 1.18783 1.19062 1.18745 1.18881 17355
2017.09.05 12:00 1.18889 1.19397 1.18857 1.19106 24371
2017.09.05 16:00 1.19105 1.19293 1.1894 1.19175 18242
2017.09.05 20:00 1.19177 1.19237 1.1908 1.19229 10928
2017.09.06 0:00 1.19228 1.19238 1.19021 1.19094 11153
2017.09.06 4:00 1.19094 1.19393 1.19056 1.19332 13517
2017.09.06 8:00 1.19332 1.19488 1.19183 1.1931 20018
2017.09.06 12:00 1.1931 1.19484 1.1913 1.19399 25732
2017.09.06 16:00 1.194 1.19493 1.19072 1.19143 18346
2017.09.06 20:00 1.19146 1.19267 1.1911 1.19256 7615
2017.09.07 0:00 1.19257 1.19339 1.19184 1.19249 10866
2017.09.07 4:00 1.19249 1.19569 1.19132 1.19529 12992
2017.09.07 8:00 1.19528 1.19935 1.19429 1.19729 20944
2017.09.07 12:00 1.19733 1.20584 1.19309 1.20257 33712
2017.09.07 16:00 1.20258 1.20288 1.1984 1.2019 19206
2017.09.07 20:00 1.20187 1.20285 1.20154 1.20271 9579
2017.09.08 0:00 1.20272 1.20886 1.20225 1.20704 15724
2017.09.08 4:00 1.20705 1.20915 1.20356 1.20477 22910
2017.09.08 8:00 1.20479 1.20729 1.20404 1.20655 21755
2017.09.08 12:00 1.20657 1.20668 1.20141 1.20385 25762
2017.09.08 16:00 1.20387 1.20432 1.20221 1.20255 13752
2017.09.08 20:00 1.20253 1.20376 1.20253 1.20336 2006
2017.09.10 21:00 1.20148 1.20242 1.20106 1.20161 4226
2017.09.11 0:00 1.2016 1.20191 1.1998 1.20131 11236
2017.09.11 4:00 1.2013 1.2018 1.19924 1.20137 15773
2017.09.11 8:00 1.20138 1.20288 1.19898 1.19971 16845
2017.09.11 12:00 1.19973 1.20039 1.19599 1.19623 23453
2017.09.11 16:00 1.19626 1.19701 1.19485 1.19518 14487
2017.09.11 20:00 1.19517 1.19636 1.19471 1.19571 7681
2017.09.12 0:00 1.1957 1.19625 1.19451 1.19539 10324
2017.09.12 4:00 1.19537 1.19774 1.1946 1.19737 13679
2017.09.12 8:00 1.19739 1.1974 1.19255 1.19311 20678
2017.09.12 12:00 1.19314 1.19716 1.1927 1.19668 24186
2017.09.12 16:00 1.1967 1.19731 1.19538 1.19657 15373
2017.09.12 20:00 1.19658 1.19719 1.19591 1.19703 8161
2017.09.13 0:00 1.19703 1.19922 1.19656 1.19816 11451
2017.09.13 4:00 1.19817 1.19889 1.19678 1.19839 14111
2017.09.13 8:00 1.1984 1.19941 1.19637 1.19844 16021
2017.09.13 12:00 1.19845 1.19887 1.18836 1.18977 26188
2017.09.13 16:00 1.18976 1.19001 1.18723 1.18835 14683
2017.09.13 20:00 1.18835 1.18933 1.18794 1.18872 6755
2017.09.14 0:00 1.18872 1.18905 1.18696 1.18742 11250
2017.09.14 4:00 1.18742 1.1909 1.18652 1.19049 14608
2017.09.14 8:00 1.19047 1.19065 1.18771 1.18914 19049
2017.09.14 12:00 1.18913 1.1908 1.18373 1.18851 30599
2017.09.14 16:00 1.18852 1.19214 1.18739 1.19045 14504
2017.09.14 20:00 1.19044 1.19219 1.19022 1.19204 12531
2017.09.15 0:00 1.19205 1.1923 1.19002 1.19077 11126
2017.09.15 4:00 1.1908 1.19293 1.19035 1.192 15916
2017.09.15 8:00 1.192 1.19624 1.19125 1.19481 22916
2017.09.15 12:00 1.19486 1.19864 1.19478 1.19575 27639
2017.09.15 16:00 1.19575 1.19699 1.19287 1.19446 13428
2017.09.15 20:00 1.19448 1.19602 1.19341 1.19368 2387
2017.09.18 0:00 1.19429 1.19516 1.19394 1.19433 2914
2017.09.18 4:00 1.19432 1.19553 1.19142 1.19246 13700
2017.09.18 8:00 1.19246 1.19685 1.19223 1.19429 18250
2017.09.18 12:00 1.1943 1.19662 1.19343 1.19387 22251
2017.09.18 16:00 1.19387 1.19569 1.19216 1.1952 16338
2017.09.18 20:00 1.19519 1.19603 1.19477 1.19589 7151
2017.09.19 0:00 1.1959 1.1974 1.19576 1.19699 9835
2017.09.19 4:00 1.19699 1.20057 1.19669 1.1993 17044
2017.09.19 8:00 1.19928 1.20029 1.19539 1.19718 21732
2017.09.19 12:00 1.19712 1.19922 1.1963 1.19797 25350
2017.09.19 16:00 1.19796 1.20056 1.196 1.19967 16289
2017.09.19 20:00 1.19966 1.19999 1.19899 1.19917 7555
2017.09.20 0:00 1.19917 1.20186 1.19861 1.20069 11333
2017.09.20 4:00 1.20068 1.20152 1.1995 1.19986 14231
2017.09.20 8:00 1.19986 1.20211 1.1997 1.20041 17570
2017.09.20 12:00 1.20042 1.20111 1.19832 1.19969 22032
2017.09.20 16:00 1.19967 1.20329 1.18604 1.18905 26347
2017.09.20 20:00 1.18905 1.19014 1.18657 1.18736 12318
2017.09.21 0:00 1.18735 1.18907 1.18649 1.18845 14514
2017.09.21 4:00 1.18846 1.19066 1.18756 1.19017 18571
2017.09.21 8:00 1.19021 1.19186 1.18899 1.19016 18380
2017.09.21 12:00 1.1902 1.19529 1.18978 1.19458 25683
2017.09.21 16:00 1.19458 1.19493 1.19273 1.19305 13487
2017.09.21 20:00 1.19305 1.19479 1.19305 1.1944 6389
2017.09.22 0:00 1.1944 1.19588 1.19388 1.19567 12625
2017.09.22 4:00 1.19566 1.19975 1.19533 1.19913 16779
2017.09.22 8:00 1.19911 1.20037 1.19583 1.19619 20549
2017.09.22 12:00 1.1962 1.19829 1.19575 1.1968 24843
2017.09.22 16:00 1.19679 1.19691 1.19362 1.19434 13823
2017.09.22 20:00 1.19432 1.19534 1.19412 1.19446 2976
2017.09.24 21:00 1.18987 1.19262 1.18963 1.19259 5582
2017.09.25 0:00 1.19259 1.1934 1.19179 1.19319 11205
2017.09.25 4:00 1.19319 1.19358 1.18993 1.19091 16119
2017.09.25 8:00 1.1909 1.19144 1.18661 1.18702 21344
2017.09.25 12:00 1.18698 1.18891 1.18488 1.18503 27281
2017.09.25 16:00 1.18508 1.18547 1.18313 1.18472 16118
2017.09.25 20:00 1.18471 1.18564 1.1844 1.1855 9475
2017.09.26 0:00 1.18549 1.18607 1.18493 1.18603 11052
2017.09.26 4:00 1.18604 1.18606 1.18097 1.18117 18365
2017.09.26 8:00 1.18117 1.18283 1.17815 1.17879 21979
2017.09.26 12:00 1.17877 1.17965 1.17634 1.17694 23356
2017.09.26 16:00 1.17695 1.18095 1.17567 1.1792 19732
2017.09.26 20:00 1.17918 1.17934 1.17814 1.17832 7216
2017.09.27 0:00 1.17831 1.17944 1.17757 1.17901 10979
2017.09.27 4:00 1.17901 1.17915 1.17418 1.17561 17874
2017.09.27 8:00 1.17561 1.17566 1.17303 1.17439 22075
2017.09.27 12:00 1.17438 1.17492 1.17163 1.17463 27222
2017.09.27 16:00 1.17459 1.17754 1.17447 1.17492 17946
2017.09.27 20:00 1.17491 1.17535 1.17397 1.1749 9069
2017.09.28 0:00 1.17491 1.17552 1.17262 1.17298 12560
2017.09.28 4:00 1.17299 1.1756 1.17206 1.17541 19749
2017.09.28 8:00 1.17541 1.17838 1.17489 1.17732 21387
2017.09.28 12:00 1.17731 1.18031 1.17658 1.1776 26135
2017.09.28 16:00 1.17759 1.17927 1.1772 1.17775 13776
2017.09.28 20:00 1.17776 1.17873 1.17773 1.17804 6716
2017.09.29 0:00 1.17808 1.179 1.17748 1.17836 9577
2017.09.29 4:00 1.17835 1.18078 1.17718 1.17933 15281
2017.09.29 8:00 1.17932 1.18176 1.17881 1.18115 17380
2017.09.29 12:00 1.18116 1.18317 1.17908 1.18118 27378
2017.09.29 16:00 1.18119 1.18252 1.17986 1.18185 13771
2017.09.29 20:00 1.18186 1.18228 1.18084 1.18121 2619
2017.10.01 21:00 1.17886 1.18142 1.17885 1.18072 4043
2017.10.02 0:00 1.18071 1.18071 1.17697 1.17774 10990
2017.10.02 4:00 1.17773 1.17794 1.17341 1.17413 15121
2017.10.02 8:00 1.17412 1.17517 1.17294 1.17375 18152
2017.10.02 12:00 1.17376 1.17625 1.17297 1.17434 25437
2017.10.02 16:00 1.17434 1.1749 1.17322 1.17342 12720
2017.10.02 20:00 1.1734 1.17393 1.17301 1.17309 7497
2017.10.03 0:00 1.1731 1.17333 1.17011 1.1704 14066
2017.10.03 4:00 1.17041 1.17432 1.16954 1.17423 16006
2017.10.03 8:00 1.17421 1.17614 1.1732 1.1749 17453
2017.10.03 12:00 1.17487 1.17729 1.17369 1.1758 20137
2017.10.03 16:00 1.17582 1.17595 1.17384 1.17483 12538
2017.10.03 20:00 1.17484 1.17498 1.17342 1.1747 7155
2017.10.04 0:00 1.1747 1.1779 1.17458 1.17668 10716
2017.10.04 4:00 1.17667 1.17758 1.17463 1.17562 14160
2017.10.04 8:00 1.17562 1.17858 1.17524 1.17791 16476
2017.10.04 12:00 1.17795 1.1787 1.17458 1.17604 24111
2017.10.04 16:00 1.17604 1.17657 1.17537 1.17621 11923
2017.10.04 20:00 1.17622 1.17653 1.17545 1.17559 7483
2017.10.05 0:00 1.17559 1.17583 1.17503 1.17542 7951
2017.10.05 4:00 1.17543 1.17781 1.17472 1.17706 13774
2017.10.05 8:00 1.17706 1.17764 1.17342 1.17357 16641
2017.10.05 12:00 1.17359 1.17445 1.17021 1.17046 24272
2017.10.05 16:00 1.17048 1.17113 1.16983 1.17047 12387
2017.10.05 20:00 1.17046 1.17134 1.17024 1.17132 5520
2017.10.06 0:00 1.17134 1.17147 1.16937 1.16959 9190
2017.10.06 4:00 1.1696 1.17057 1.16852 1.1688 14588
2017.10.06 8:00 1.16879 1.17139 1.16864 1.1706 16025
2017.10.06 12:00 1.17061 1.1738 1.16687 1.1732 33799
2017.10.06 16:00 1.17319 1.1735 1.17224 1.1732 11681
2017.10.06 20:00 1.17319 1.17365 1.17239 1.17239 2042
2017.10.08 21:00 1.17277 1.17427 1.17274 1.17415 3935
2017.10.09 0:00 1.17415 1.17468 1.17309 1.17356 6965
2017.10.09 4:00 1.17355 1.17405 1.17187 1.17271 9546
2017.10.09 8:00 1.17272 1.17471 1.17243 1.17461 11357
2017.10.09 12:00 1.1746 1.17464 1.17244 1.1742 13215
2017.10.09 16:00 1.17421 1.17554 1.17412 1.17504 13745
2017.10.09 20:00 1.17503 1.17506 1.17381 1.17404 6817
2017.10.10 0:00 1.17403 1.17815 1.17398 1.17659 10992
2017.10.10 4:00 1.1766 1.17884 1.17615 1.17645 14942
2017.10.10 8:00 1.17646 1.18062 1.17646 1.17953 20638
2017.10.10 12:00 1.17954 1.18172 1.17815 1.18032 23380
2017.10.10 16:00 1.18031 1.18248 1.17947 1.18142 16383
2017.10.10 20:00 1.18143 1.18168 1.18058 1.18128 7361
2017.10.11 0:00 1.18127 1.18269 1.17944 1.18072 12306
2017.10.11 4:00 1.18072 1.18334 1.18066 1.18258 14985
2017.10.11 8:00 1.18259 1.18441 1.18007 1.1828 19352
2017.10.11 12:00 1.18281 1.18576 1.18266 1.18464 23860
2017.10.11 16:00 1.18464 1.18683 1.18392 1.18655 16546
2017.10.11 20:00 1.18656 1.18677 1.18557 1.18634 10815
2017.10.12 0:00 1.18631 1.18771 1.18576 1.18743 12653
2017.10.12 4:00 1.18742 1.18791 1.18552 1.18662 13835
2017.10.12 8:00 1.18663 1.18663 1.18504 1.18535 17344
2017.10.12 12:00 1.18536 1.18575 1.18279 1.18396 21790
2017.10.12 16:00 1.18396 1.18498 1.18261 1.18342 15878
2017.10.12 20:00 1.18342 1.18368 1.18244 1.18303 7606
2017.10.13 0:00 1.18304 1.18506 1.18278 1.1847 9826
2017.10.13 4:00 1.1847 1.18506 1.18144 1.18282 15390
2017.10.13 8:00 1.18283 1.1835 1.18049 1.1806 16592
2017.10.13 12:00 1.18059 1.18739 1.18046 1.18356 28627
2017.10.13 16:00 1.1836 1.18481 1.18099 1.18184 15386
2017.10.13 20:00 1.18183 1.18251 1.18162 1.18186 2326
2017.10.15 21:00 1.18108 1.18172 1.1805 1.1814 3583
2017.10.16 0:00 1.18139 1.18186 1.17973 1.18055 9055
2017.10.16 4:00 1.18054 1.18098 1.17798 1.17922 14195
2017.10.16 8:00 1.17922 1.18159 1.17836 1.18051 16814
2017.10.16 12:00 1.18052 1.18187 1.17942 1.18081 20491
2017.10.16 16:00 1.18084 1.18112 1.17854 1.17916 15052
2017.10.16 20:00 1.17915 1.17993 1.1787 1.17938 6651
2017.10.17 0:00 1.17937 1.17942 1.17742 1.17783 9444
2017.10.17 4:00 1.17783 1.17807 1.17542 1.17717 14413
2017.10.17 8:00 1.17717 1.17744 1.17536 1.17621 19400
2017.10.17 12:00 1.1762 1.17639 1.17354 1.17526 22803
2017.10.17 16:00 1.17527 1.1774 1.17436 1.17674 12777
2017.10.17 20:00 1.17675 1.1771 1.17634 1.17703 7918
2017.10.18 0:00 1.17704 1.178 1.17665 1.17692 8195
2017.10.18 4:00 1.17692 1.177 1.17472 1.17605 13718
2017.10.18 8:00 1.17606 1.17648 1.17295 1.17444 20437
2017.10.18 12:00 1.17445 1.178 1.17428 1.17726 23868
2017.10.18 16:00 1.17727 1.18045 1.17727 1.17931 13954
2017.10.18 20:00 1.17929 1.17991 1.17856 1.17937 9633
2017.10.19 0:00 1.17936 1.18159 1.17922 1.1799 11710
2017.10.19 4:00 1.17991 1.18213 1.17939 1.18129 17218
2017.10.19 8:00 1.1813 1.1839 1.17676 1.1834 25661
2017.10.19 12:00 1.18342 1.18568 1.18253 1.18417 23899
2017.10.19 16:00 1.18416 1.18471 1.18254 1.18397 13513
2017.10.19 20:00 1.18398 1.18571 1.1837 1.18477 11447
2017.10.20 0:00 1.18478 1.18572 1.18065 1.18178 15840
2017.10.20 4:00 1.18178 1.18256 1.17904 1.18046 16572
2017.10.20 8:00 1.18048 1.18195 1.17951 1.18148 19594
2017.10.20 12:00 1.18149 1.18196 1.17617 1.17687 23072
2017.10.20 16:00 1.17687 1.17879 1.1768 1.1772 15368
2017.10.20 20:00 1.17719 1.17832 1.17656 1.17789 2704
2017.10.22 21:00 1.17636 1.17732 1.17507 1.17537 5673
2017.10.23 0:00 1.17544 1.17701 1.1753 1.17693 10049
2017.10.23 4:00 1.17692 1.17766 1.17503 1.17551 13060
2017.10.23 8:00 1.17559 1.1757 1.17341 1.17383 18156
2017.10.23 12:00 1.17383 1.17614 1.17325 1.17598 21012
2017.10.23 16:00 1.17597 1.17627 1.17242 1.17486 16743
2017.10.23 20:00 1.17483 1.17559 1.17443 1.17541 6829
2017.10.24 0:00 1.17541 1.17692 1.17535 1.17653 8719
2017.10.24 4:00 1.17654 1.17661 1.1742 1.17542 14116
2017.10.24 8:00 1.17542 1.17692 1.17504 1.17566 16473
2017.10.24 12:00 1.17557 1.17762 1.17533 1.17651 22817
2017.10.24 16:00 1.1765 1.17921 1.17555 1.17592 17908
2017.10.24 20:00 1.17592 1.17693 1.17572 1.17591 8313
2017.10.25 0:00 1.17592 1.17634 1.17523 1.17549 9958
2017.10.25 4:00 1.17548 1.1768 1.17532 1.17604 15007
2017.10.25 8:00 1.17605 1.17809 1.1759 1.17787 23482
2017.10.25 12:00 1.1778 1.18164 1.17692 1.18019 30339
2017.10.25 16:00 1.18019 1.18169 1.18012 1.18028 19272
2017.10.25 20:00 1.18029 1.18196 1.17993 1.18187 8389
2017.10.26 0:00 1.18188 1.1832 1.18145 1.18241 9528
2017.10.26 4:00 1.1824 1.1836 1.18135 1.18176 15000
2017.10.26 8:00 1.18175 1.18198 1.17574 1.17679 18250
2017.10.26 12:00 1.17679 1.17846 1.16878 1.16986 34180
2017.10.26 16:00 1.16986 1.17003 1.16396 1.16464 20157
2017.10.26 20:00 1.16463 1.1657 1.16307 1.16369 10646
2017.10.27 0:00 1.16362 1.16416 1.16237 1.1638 10662
2017.10.27 4:00 1.1638 1.1643 1.16151 1.16324 15699
2017.10.27 8:00 1.16331 1.16378 1.16039 1.16064 20880
2017.10.27 12:00 1.16068 1.16231 1.15735 1.15796 32528
2017.10.27 16:00 1.15797 1.1603 1.15772 1.15974 13953
2017.10.27 20:00 1.15976 1.16088 1.15956 1.16065 2962
2017.10.29 21:00 1.16044 1.16147 1.1593 1.16049 3986
2017.10.30 0:00 1.16049 1.16147 1.15967 1.16134 10083
2017.10.30 4:00 1.16134 1.16218 1.16008 1.16179 9157
2017.10.30 8:00 1.16187 1.16411 1.16149 1.16314 17829
2017.10.30 12:00 1.16315 1.1633 1.16027 1.16265 22460
2017.10.30 16:00 1.16265 1.16569 1.16215 1.16559 15707
2017.10.30 20:00 1.16558 1.16571 1.16409 1.16504 7394
2017.10.31 0:00 1.16505 1.16509 1.16321 1.16359 8323
2017.10.31 4:00 1.1636 1.16494 1.16243 1.16435 10861
2017.10.31 8:00 1.16434 1.16483 1.16243 1.16388 16200
2017.10.31 12:00 1.16388 1.16605 1.16259 1.16475 23894
2017.10.31 16:00 1.16478 1.16577 1.16384 1.16489 14881
2017.10.31 20:00 1.16489 1.16539 1.16393 1.16511 6779
2017.11.01 0:00 1.16512 1.16534 1.16285 1.16307 9001
2017.11.01 4:00 1.16308 1.16518 1.16247 1.16512 10649
2017.11.01 8:00 1.16512 1.16565 1.16314 1.16375 15041
2017.11.01 12:00 1.16375 1.16424 1.16056 1.16167 26003
2017.11.01 16:00 1.16168 1.16405 1.16097 1.16194 19591
2017.11.01 20:00 1.16195 1.16294 1.16124 1.16274 9049
2017.11.02 0:00 1.16275 1.16709 1.16273 1.16547 12512
2017.11.02 4:00 1.16548 1.16618 1.16398 1.16409 10497
2017.11.02 8:00 1.1641 1.16576 1.16253 1.16517 17231
2017.11.02 12:00 1.16517 1.16865 1.16345 1.16714 32001
2017.11.02 16:00 1.16714 1.1673 1.16473 1.16602 18303
2017.11.02 20:00 1.16603 1.16616 1.16531 1.16582 5814
2017.11.03 0:00 1.16581 1.16655 1.16553 1.16566 6176
2017.11.03 4:00 1.16567 1.16669 1.16437 1.16458 7422
2017.11.03 8:00 1.16458 1.16535 1.16383 1.1647 14089
2017.11.03 12:00 1.16472 1.16895 1.1602 1.16153 31403
2017.11.03 16:00 1.16154 1.16188 1.15984 1.16071 14319
2017.11.03 20:00 1.16066 1.1613 1.16047 1.16047 2212
2017.11.05 22:00 1.16138 1.16174 1.16019 1.16142 2899
2017.11.06 0:00 1.16142 1.16233 1.15956 1.16133 11600
2017.11.06 4:00 1.16133 1.1616 1.1595 1.16099 11239
2017.11.06 8:00 1.161 1.16142 1.15874 1.15918 18967
2017.11.06 12:00 1.15917 1.15977 1.15794 1.15843 17368
2017.11.06 16:00 1.15843 1.16154 1.15831 1.16047 16462
2017.11.06 20:00 1.16048 1.16136 1.16024 1.16107 7543
2017.11.07 0:00 1.16106 1.16148 1.1601 1.16108 8037
2017.11.07 4:00 1.16107 1.16113 1.15847 1.15877 9466
2017.11.07 8:00 1.15877 1.15932 1.15532 1.1569 20599
2017.11.07 12:00 1.1569 1.15897 1.15572 1.15743 22637
2017.11.07 16:00 1.15744 1.15876 1.15626 1.15864 16125
2017.11.07 20:00 1.15864 1.16053 1.15835 1.16002 11226
2017.11.08 0:00 1.16003 1.1603 1.15907 1.15957 7864
2017.11.08 4:00 1.15957 1.16039 1.15843 1.15949 8750
2017.11.08 8:00 1.1595 1.16103 1.15906 1.15967 16083
2017.11.08 12:00 1.15966 1.16032 1.15829 1.15844 19460
2017.11.08 16:00 1.15846 1.15956 1.15785 1.15948 12914
2017.11.08 20:00 1.15948 1.15981 1.15897 1.15942 7646
2017.11.09 0:00 1.15943 1.15992 1.15848 1.15913 8375
2017.11.09 4:00 1.15914 1.16148 1.15903 1.16048 12604
2017.11.09 8:00 1.16048 1.16437 1.15889 1.16392 18105
2017.11.09 12:00 1.16392 1.16393 1.15995 1.16233 24764
2017.11.09 16:00 1.16234 1.16541 1.16232 1.16475 21239
2017.11.09 20:00 1.16477 1.16493 1.16376 1.16456 8764
2017.11.10 0:00 1.16455 1.16537 1.16416 1.16467 7241
2017.11.10 4:00 1.16466 1.16501 1.16321 1.16323 8791
2017.11.10 8:00 1.16324 1.16614 1.16221 1.16387 17217
2017.11.10 12:00 1.16388 1.16772 1.16379 1.16604 18608
2017.11.10 16:00 1.16605 1.16681 1.165 1.16658 11811
2017.11.10 20:00 1.16658 1.16681 1.16623 1.16629 2938
2017.11.12 22:00 1.16561 1.1664 1.1655 1.16602 3121
2017.11.13 0:00 1.16601 1.16612 1.1644 1.16546 6090
2017.11.13 4:00 1.16546 1.16592 1.16386 1.16395 8063
2017.11.13 8:00 1.16396 1.16524 1.16366 1.165 13135
2017.11.13 12:00 1.16499 1.16743 1.16492 1.16638 17872
2017.11.13 16:00 1.16639 1.16684 1.16543 1.16664 9769
2017.11.13 20:00 1.16663 1.16702 1.16606 1.16638 5158
2017.11.14 0:00 1.16639 1.16752 1.16618 1.16707 5859
2017.11.14 4:00 1.16706 1.16952 1.16642 1.16887 8221
2017.11.14 8:00 1.16887 1.17272 1.16842 1.17229 16531
2017.11.14 12:00 1.1723 1.17631 1.17217 1.17546 23011
2017.11.14 16:00 1.17548 1.18042 1.17506 1.17932 16823
2017.11.14 20:00 1.17932 1.18013 1.17881 1.17899 7716
2017.11.15 0:00 1.17898 1.17984 1.17851 1.1796 8741
2017.11.15 4:00 1.1796 1.1816 1.17841 1.18105 11183
2017.11.15 8:00 1.18102 1.18521 1.18072 1.18458 21646
2017.11.15 12:00 1.18458 1.18595 1.17988 1.18001 28319
2017.11.15 16:00 1.18003 1.1803 1.17889 1.17926 15479
2017.11.15 20:00 1.17925 1.17951 1.17675 1.17819 9789
2017.11.16 0:00 1.1782 1.17886 1.17761 1.17765 7374
2017.11.16 4:00 1.17768 1.18001 1.17705 1.17706 10895
2017.11.16 8:00 1.17707 1.17959 1.17562 1.1764 18596
2017.11.16 12:00 1.1764 1.17843 1.17582 1.17724 21639
2017.11.16 16:00 1.17727 1.17782 1.17586 1.17646 13468
2017.11.16 20:00 1.17647 1.17778 1.17604 1.17773 7803
2017.11.17 0:00 1.17774 1.1821 1.17747 1.18078 13323
2017.11.17 4:00 1.18078 1.18151 1.1786 1.17865 11180
2017.11.17 8:00 1.17866 1.18115 1.17833 1.17933 16192
2017.11.17 12:00 1.17933 1.1802 1.17732 1.178 21040
2017.11.17 16:00 1.178 1.18052 1.17756 1.1796 14935
2017.11.17 20:00 1.17959 1.18051 1.17833 1.17834 4863
2017.11.19 22:00 1.17846 1.17963 1.17217 1.17335 7645
2017.11.20 0:00 1.17336 1.17499 1.17242 1.1736 10737
2017.11.20 4:00 1.17359 1.17545 1.17265 1.17536 10114
2017.11.20 8:00 1.17536 1.18078 1.1751 1.17752 18353
2017.11.20 12:00 1.17752 1.17851 1.17413 1.17471 19365
2017.11.20 16:00 1.17473 1.17544 1.17293 1.17313 14544
2017.11.20 20:00 1.17311 1.17375 1.17273 1.17366 6784
2017.11.21 0:00 1.17364 1.17437 1.17295 1.17374 6912
2017.11.21 4:00 1.17373 1.17486 1.17295 1.17353 7949
2017.11.21 8:00 1.17353 1.17569 1.17132 1.17214 17912
2017.11.21 12:00 1.17215 1.17438 1.1712 1.17244 20776
2017.11.21 16:00 1.17242 1.1751 1.17233 1.1742 15307
2017.11.21 20:00 1.17419 1.17464 1.17314 1.17409 7227
2017.11.22 0:00 1.17408 1.1747 1.17339 1.17379 6616
2017.11.22 4:00 1.17378 1.1761 1.17371 1.17568 8429
2017.11.22 8:00 1.17568 1.17722 1.1745 1.17521 15543
2017.11.22 12:00 1.17523 1.1796 1.17349 1.17854 21689
2017.11.22 16:00 1.17853 1.18262 1.17826 1.18241 15104
2017.11.22 20:00 1.18245 1.18245 1.1813 1.18139 7276
2017.11.23 0:00 1.18139 1.18373 1.18124 1.18316 8054
2017.11.23 4:00 1.18316 1.18383 1.1823 1.18268 9130
2017.11.23 8:00 1.18259 1.18505 1.18259 1.18449 13817
2017.11.23 12:00 1.18448 1.18552 1.18402 1.18423 9740
2017.11.23 16:00 1.18424 1.18538 1.18393 1.18506 7733
2017.11.23 20:00 1.18505 1.18528 1.18428 1.18496 9197
2017.11.24 0:00 1.18496 1.18551 1.1836 1.18475 8230
2017.11.24 4:00 1.18477 1.18581 1.18362 1.1847 8323
2017.11.24 8:00 1.18469 1.18739 1.18424 1.18557 16228
2017.11.24 12:00 1.18558 1.19374 1.18546 1.19335 19768
2017.11.24 16:00 1.19334 1.19435 1.19218 1.1926 9719
2017.11.24 20:00 1.1926 1.19379 1.19247 1.19283 5591
2017.11.26 22:00 1.19223 1.19353 1.19223 1.19266 2824
2017.11.27 0:00 1.19268 1.19297 1.19112 1.1924 7904
2017.11.27 4:00 1.19241 1.19327 1.19165 1.19265 7791
2017.11.27 8:00 1.1927 1.19559 1.19199 1.19362 16492
2017.11.27 12:00 1.19362 1.19604 1.19143 1.19179 21857
2017.11.27 16:00 1.19182 1.19256 1.18949 1.1899 15125
2017.11.27 20:00 1.18988 1.19043 1.18896 1.19034 6932
2017.11.28 0:00 1.19034 1.19079 1.18965 1.19034 8579
2017.11.28 4:00 1.19033 1.19102 1.18846 1.18877 10542
2017.11.28 8:00 1.18876 1.19192 1.18742 1.18856 18576
2017.11.28 12:00 1.18856 1.18995 1.18633 1.18691 20617
2017.11.28 16:00 1.18691 1.18845 1.18263 1.18373 23951
2017.11.28 20:00 1.18371 1.18512 1.18318 1.18482 10471
2017.11.29 0:00 1.18483 1.18546 1.18393 1.18527 8938
2017.11.29 4:00 1.18527 1.18708 1.18471 1.18682 9380
2017.11.29 8:00 1.18695 1.1882 1.183 1.18418 17460
2017.11.29 12:00 1.18417 1.18539 1.18165 1.18488 26710
2017.11.29 16:00 1.18494 1.18651 1.18467 1.18617 20530
2017.11.29 20:00 1.18615 1.18632 1.18454 1.18514 10386
2017.11.30 0:00 1.18514 1.18702 1.18469 1.18648 13643
2017.11.30 4:00 1.18649 1.18753 1.18577 1.18636 11522
2017.11.30 8:00 1.18635 1.18663 1.18083 1.18356 20894
2017.11.30 12:00 1.18355 1.19302 1.18347 1.1922 26844
2017.11.30 16:00 1.19218 1.19307 1.18847 1.1897 24211
2017.11.30 20:00 1.18972 1.19141 1.18861 1.18973 12508
2017.12.01 0:00 1.18974 1.19151 1.18956 1.19109 14156
2017.12.01 4:00 1.19109 1.19321 1.19062 1.19151 13613
2017.12.01 8:00 1.19148 1.19396 1.18829 1.18998 24037
2017.12.01 12:00 1.18998 1.19021 1.18503 1.18642 28939
2017.12.01 16:00 1.18649 1.1934 1.18637 1.18933 33796
2017.12.01 20:00 1.18934 1.18992 1.18892 1.1891 5905
2017.12.03 22:00 1.18603 1.18745 1.18556 1.18558 5212
2017.12.04 0:00 1.18559 1.18752 1.18552 1.187 10833
2017.12.04 4:00 1.18701 1.1871 1.18357 1.1849 12622
2017.12.04 8:00 1.18492 1.18778 1.1843 1.18576 20061
2017.12.04 12:00 1.18577 1.18667 1.18286 1.18489 27257
2017.12.04 16:00 1.1849 1.18591 1.18409 1.18552 17235
2017.12.04 20:00 1.18553 1.18697 1.18469 1.18671 10875
2017.12.05 0:00 1.18672 1.18759 1.18629 1.18743 9888
2017.12.05 4:00 1.18743 1.18758 1.18561 1.18572 10465
2017.12.05 8:00 1.1857 1.18733 1.18411 1.18651 18951
2017.12.05 12:00 1.1865 1.18666 1.18124 1.18318 26504
2017.12.05 16:00 1.1832 1.18324 1.18001 1.18134 21165
2017.12.05 20:00 1.18128 1.18305 1.18128 1.18298 9782
2017.12.06 0:00 1.18298 1.18472 1.18156 1.18419 11874
2017.12.06 4:00 1.18418 1.18442 1.18186 1.1823 12802
2017.12.06 8:00 1.18227 1.18328 1.18078 1.18119 19731
2017.12.06 12:00 1.18118 1.18229 1.17849 1.17874 23987
2017.12.06 16:00 1.17876 1.17983 1.17799 1.17905 16087
2017.12.06 20:00 1.17906 1.18079 1.17896 1.18033 9499
2017.12.07 0:00 1.18034 1.18058 1.17919 1.18033 9386
2017.12.07 4:00 1.18032 1.18059 1.1786 1.17949 9941
2017.12.07 8:00 1.17946 1.1804 1.17754 1.17872 15462
2017.12.07 12:00 1.17872 1.17998 1.17756 1.17889 21602
2017.12.07 16:00 1.1789 1.18137 1.17722 1.17723 19585
2017.12.07 20:00 1.17724 1.17801 1.17705 1.1772 9356
2017.12.08 0:00 1.17719 1.17738 1.17609 1.17668 9459
2017.12.08 4:00 1.17668 1.17675 1.17419 1.17505 12472
2017.12.08 8:00 1.17501 1.17534 1.17316 1.17373 16702
2017.12.08 12:00 1.17373 1.17707 1.17296 1.17501 26974
2017.12.08 16:00 1.17501 1.17675 1.1746 1.17667 14021
2017.12.08 20:00 1.17665 1.17732 1.17636 1.1769 5000
2017.12.10 22:00 1.17628 1.1771 1.17628 1.17669 2774
2017.12.11 0:00 1.1767 1.17831 1.17666 1.17801 9948
2017.12.11 4:00 1.17801 1.17903 1.17754 1.17822 9424
2017.12.11 8:00 1.17822 1.18027 1.17744 1.17908 14543
2017.12.11 12:00 1.17909 1.1811 1.1776 1.17945 19506
2017.12.11 16:00 1.17946 1.18059 1.17826 1.17856 13247
2017.12.11 20:00 1.17856 1.17866 1.17634 1.17755 9021
2017.12.12 0:00 1.17756 1.17791 1.17639 1.17681 7290
2017.12.12 4:00 1.1768 1.17833 1.1767 1.17708 7288
2017.12.12 8:00 1.17707 1.1792 1.17692 1.17746 16900
2017.12.12 12:00 1.17745 1.17784 1.17213 1.1729 20118
2017.12.12 16:00 1.17288 1.17401 1.17168 1.17377 17540
2017.12.12 20:00 1.17379 1.17481 1.17346 1.17416 8535
2017.12.13 0:00 1.17415 1.17613 1.17412 1.17571 8014
2017.12.13 4:00 1.17572 1.1762 1.17374 1.17374 7719
2017.12.13 8:00 1.17376 1.17536 1.17369 1.17386 13087
2017.12.13 12:00 1.17388 1.17702 1.17287 1.17569 21981
2017.12.13 16:00 1.1757 1.18215 1.17542 1.18197 24391
2017.12.13 20:00 1.18197 1.18396 1.18122 1.18355 14498
2017.12.14 0:00 1.18355 1.18429 1.18279 1.18347 11311
2017.12.14 4:00 1.18346 1.18374 1.18101 1.18172 10411
2017.12.14 8:00 1.18172 1.18369 1.18114 1.18244 19585
2017.12.14 12:00 1.18243 1.18617 1.17703 1.1777 29980
2017.12.14 16:00 1.17771 1.18007 1.177 1.17913 20519
2017.12.14 20:00 1.17915 1.17954 1.17639 1.17737 12195
2017.12.15 0:00 1.17736 1.17904 1.17725 1.17807 10474
2017.12.15 4:00 1.17808 1.17964 1.17778 1.17917 9225
2017.12.15 8:00 1.17913 1.18115 1.17786 1.1798 17744
2017.12.15 12:00 1.17981 1.18087 1.17609 1.1763 25622
2017.12.15 16:00 1.17633 1.17814 1.17497 1.17564 18802
2017.12.15 20:00 1.17562 1.17589 1.17474 1.17481 6978
 Daily Weekly
Date Time Open High Low Close Vol Date Time Open
2011.05.29 0:00 1.43211 1.43216 1.4277 1.42886 3359 1997.05.04 0:00 1.1315
2011.05.30 0:00 1.42888 1.43516 1.42561 1.43321 51703 1997.05.11 0:00 1.1602
2011.05.31 0:00 1.43321 1.44364 1.43252 1.44234 93705 1997.05.18 0:00 1.1558
2011.06.01 0:00 1.44237 1.44577 1.43068 1.43443 96960 1997.05.25 0:00 1.1621
2011.06.02 0:00 1.43443 1.45128 1.43247 1.44862 94105 1997.06.01 0:00 1.1456
2011.06.03 0:00 1.44861 1.46417 1.445 1.46344 86236 1997.06.08 0:00 1.1334
2011.06.05 0:00 1.46108 1.46564 1.46102 1.46518 4513 1997.06.15 0:00 1.1262
2011.06.06 0:00 1.46518 1.46573 1.45563 1.45897 88512 1997.06.22 0:00 1.1291
2011.06.07 0:00 1.45897 1.46955 1.45628 1.46786 90294 1997.06.29 0:00 1.124
2011.06.08 0:00 1.46786 1.46885 1.45635 1.45912 96681 1997.07.06 0:00 1.1132
2011.06.09 0:00 1.45913 1.46452 1.44766 1.4536 91552 1997.07.13 0:00 1.0969
2011.06.10 0:00 1.45361 1.45498 1.43215 1.43448 93217 1997.07.20 0:00 1.0928
2011.06.12 0:00 1.4324 1.43407 1.43196 1.43348 3252 1997.07.27 0:00 1.064
2011.06.13 0:00 1.43353 1.44293 1.43215 1.44142 92110 1997.08.03 0:00 1.0494
2011.06.14 0:00 1.44138 1.44964 1.43778 1.44322 93967 1997.08.10 0:00 1.0594
2011.06.15 0:00 1.44322 1.44377 1.41551 1.41911 102425 1997.08.17 0:00 1.0779
2011.06.16 0:00 1.41912 1.42206 1.40726 1.42009 109009 1997.08.24 0:00 1.0762
2011.06.17 0:00 1.42008 1.43383 1.41265 1.4311 96560 1997.08.31 0:00 1.0788
2011.06.19 0:00 1.42775 1.42986 1.42554 1.4257 4254 1997.09.07 0:00 1.0846
2011.06.20 0:00 1.42571 1.43836 1.41905 1.4361 89644 1997.09.14 0:00 1.0995
2011.06.21 0:00 1.43611 1.44323 1.4305 1.43761 91100 1997.09.21 0:00 1.1018
2011.06.22 0:00 1.4376 1.4441 1.43096 1.43299 90752 1997.09.28 0:00 1.111
2011.06.23 0:00 1.43299 1.43327 1.41255 1.42608 96630 1997.10.05 0:00 1.1132
2011.06.24 0:00 1.42606 1.43054 1.41409 1.41857 92513 1997.10.12 0:00 1.1169
2011.06.26 0:00 1.41922 1.4197 1.41455 1.41535 4244 1997.10.19 0:00 1.102
2011.06.27 0:00 1.41534 1.43287 1.41022 1.43106 93460 1997.10.26 0:00 1.1028
2011.06.28 0:00 1.43106 1.43963 1.42364 1.43566 94417 1997.11.02 0:00 1.134
2011.06.29 0:00 1.43566 1.44845 1.43287 1.44632 96548 1997.11.09 0:00 1.1456
2011.06.30 0:00 1.44634 1.45371 1.44469 1.44742 89705 1997.11.16 0:00 1.1294
2011.07.01 0:00 1.44746 1.45509 1.44355 1.45242 84969 1997.11.23 0:00 1.1255
2011.07.03 0:00 1.45326 1.4577 1.45299 1.45631 4279 1997.11.30 0:00 1.1097
2011.07.04 0:00 1.4563 1.45668 1.44946 1.45412 59294 1997.12.07 0:00 1.097
2011.07.05 0:00 1.45412 1.45412 1.43958 1.4433 87758 1997.12.14 0:00 1.1009
2011.07.06 0:00 1.44336 1.44656 1.42853 1.43344 93192 1997.12.21 0:00 1.1006
2011.07.07 0:00 1.43345 1.43735 1.42198 1.43606 87051 1997.12.28 0:00 1.1039
2011.07.08 0:00 1.43606 1.43673 1.42054 1.42639 87499 1998.01.04 0:00 1.0857
2011.07.10 0:00 1.42027 1.42262 1.41968 1.42107 5131 1998.01.11 0:00 1.0727
2011.07.11 0:00 1.42119 1.42268 1.39856 1.40374 101917 1998.01.18 0:00 1.0674
2011.07.12 0:00 1.40373 1.40532 1.38362 1.39884 124846 1998.01.25 0:00 1.1064
2011.07.13 0:00 1.39887 1.42817 1.39613 1.42687 114502 1998.02.01 0:00 1.0672
2011.07.14 0:00 1.42697 1.42709 1.41147 1.41608 109261 1998.02.08 0:00 1.0796
2011.07.15 0:00 1.41607 1.41915 1.40912 1.41548 89074 1998.02.15 0:00 1.076
2011.07.17 0:00 1.41081 1.41331 1.4105 1.41254 4703 1998.02.22 0:00 1.0761
2011.07.18 0:00 1.41253 1.41354 1.40132 1.41249 95034 1998.03.01 0:00 1.0778
2011.07.19 0:00 1.41249 1.42163 1.4068 1.41696 99454 1998.03.08 0:00 1.0754
2011.07.20 0:00 1.41696 1.42734 1.41324 1.42598 94235 1998.03.15 0:00 1.092
2011.07.21 0:00 1.42599 1.44369 1.41382 1.44071 104823 1998.03.22 0:00 1.0844
2011.07.22 0:00 1.44072 1.44366 1.43232 1.43565 85741 1998.03.29 0:00 1.0866
2011.07.24 0:00 1.43867 1.44158 1.43649 1.43659 5426 1998.04.05 0:00 1.077
2011.07.25 0:00 1.4366 1.44057 1.43242 1.43723 86379 1998.04.12 0:00 1.0845
2011.07.26 0:00 1.43725 1.45246 1.43564 1.45073 94207 1998.04.19 0:00 1.095
2011.07.27 0:00 1.45071 1.45351 1.43379 1.43601 92152 1998.04.26 0:00 1.102
2011.07.28 0:00 1.43601 1.43997 1.42536 1.43258 97315 1998.05.03 0:00 1.1065
2011.07.29 0:00 1.43258 1.44122 1.42289 1.43974 105296 1998.05.10 0:00 1.1125
2011.07.31 0:00 1.43798 1.43812 1.43459 1.43531 5591 1998.05.17 0:00 1.103
2011.08.01 0:00 1.43536 1.4453 1.41839 1.42719 107168 1998.05.24 0:00 1.117
2011.08.02 0:00 1.42717 1.42821 1.41502 1.41829 113626 1998.05.31 0:00 1.101
2011.08.03 0:00 1.41829 1.43705 1.41425 1.43485 113838 1998.06.07 0:00 1.109
2011.08.04 0:00 1.43486 1.43673 1.40543 1.4075 128032 1998.06.14 0:00 1.0925
2011.08.05 0:00 1.40742 1.4296 1.40693 1.4279 127543 1998.06.21 0:00 1.105
2011.08.07 0:00 1.44169 1.44296 1.42873 1.4307 9135 1998.06.28 0:00 1.093
2011.08.08 0:00 1.4307 1.44007 1.41284 1.41752 133242 1998.07.05 0:00 1.087
2011.08.09 0:00 1.41753 1.43966 1.41513 1.43535 143444 1998.07.12 0:00 1.0875
2011.08.10 0:00 1.43536 1.44003 1.41223 1.41363 125114 1998.07.19 0:00 1.106
2011.08.11 0:00 1.41358 1.42932 1.41027 1.42141 136219 1998.07.26 0:00 1.1091
2011.08.12 0:00 1.42136 1.42906 1.41487 1.42432 99757 1998.08.02 0:00 1.108
2011.08.14 0:00 1.42633 1.42832 1.425 1.42828 4161 1998.08.09 0:00 1.105
2011.08.15 0:00 1.42831 1.44759 1.42627 1.44367 95661 1998.08.16 0:00 1.0919
2011.08.16 0:00 1.44367 1.4465 1.43533 1.43797 97423 1998.08.23 0:00 1.0955
2011.08.17 0:00 1.43798 1.45165 1.43242 1.44272 96572 1998.08.30 0:00 1.1149
2011.08.18 0:00 1.44271 1.44512 1.42704 1.42949 106536 1998.09.06 0:00 1.14
2011.08.19 0:00 1.42955 1.44516 1.42582 1.43934 104463 1998.09.13 0:00 1.1555
2011.08.21 0:00 1.43763 1.4383 1.43593 1.43655 4840 1998.09.20 0:00 1.161
2011.08.22 0:00 1.43655 1.44335 1.43463 1.43564 94431 1998.09.27 0:00 1.173
2011.08.23 0:00 1.43565 1.44992 1.43562 1.44372 92254 1998.10.04 0:00 1.2015
2011.08.24 0:00 1.44372 1.44808 1.43785 1.4407 88657 1998.10.11 0:00 1.2115
2011.08.25 0:00 1.4407 1.44738 1.43275 1.43872 85753 1998.10.18 0:00 1.215
2011.08.26 0:00 1.43876 1.45009 1.43298 1.44984 82939 1998.10.25 0:00 1.194
2011.08.28 0:00 1.44967 1.4502 1.44769 1.44798 3142 1998.11.01 0:00 1.1905
2011.08.29 0:00 1.448 1.45483 1.44651 1.45152 67943 1998.11.08 0:00 1.173
2011.08.30 0:00 1.4515 1.45323 1.43832 1.44385 81616 1998.11.15 0:00 1.168
2011.08.31 0:00 1.44386 1.44683 1.43576 1.43628 77908 1998.11.22 0:00 1.1605
2011.09.01 0:00 1.4363 1.43767 1.42255 1.42676 88357 1998.11.29 0:00 1.148
2011.09.02 0:00 1.42674 1.42866 1.41832 1.42028 85108 1998.12.06 0:00 1.1715
2011.09.04 0:00 1.4161 1.4172 1.41356 1.41473 4502 1998.12.13 0:00 1.1915
2011.09.05 0:00 1.41474 1.41724 1.40581 1.40682 80320 1998.12.20 0:00 1.182
2011.09.06 0:00 1.4068 1.42805 1.39727 1.40083 108534 1998.12.27 0:00 1.1662
2011.09.07 0:00 1.40083 1.41479 1.40054 1.40799 96115 1999.01.03 0:00 1.1795
2011.09.08 0:00 1.40799 1.40883 1.38718 1.38884 104781 1999.01.10 0:00 1.158
2011.09.09 0:00 1.38882 1.39357 1.36264 1.36534 107225 1999.01.17 0:00 1.1565
2011.09.11 0:00 1.35843 1.36214 1.35526 1.35823 6693 1999.01.24 0:00 1.1581
2011.09.12 0:00 1.35823 1.36932 1.35008 1.36374 124733 1999.01.31 0:00 1.138
2011.09.13 0:00 1.36373 1.37377 1.35573 1.36812 119780 1999.02.07 0:00 1.1264
2011.09.14 0:00 1.3681 1.37824 1.3591 1.37473 116191 1999.02.14 0:00 1.1297
2011.09.15 0:00 1.37473 1.3935 1.37025 1.38796 107220 1999.02.21 0:00 1.107
2011.09.16 0:00 1.38797 1.38807 1.37532 1.37912 92261 1999.02.28 0:00 1.0992
2011.09.18 0:00 1.36907 1.37127 1.36621 1.36801 5782 1999.03.07 0:00 1.0819
2011.09.19 0:00 1.36803 1.37199 1.35856 1.36209 103680 1999.03.14 0:00 1.0898
2011.09.20 0:00 1.36213 1.37435 1.35924 1.37047 113011 1999.03.21 0:00 1.091
2011.09.21 0:00 1.37048 1.37926 1.35565 1.35763 119298 1999.03.28 0:00 1.075
2011.09.22 0:00 1.35769 1.35891 1.33847 1.35038 131474 1999.04.04 0:00 1.0759
2011.09.23 0:00 1.35037 1.35663 1.34179 1.34985 116889 1999.04.11 0:00 1.0825
2011.09.25 0:00 1.35182 1.35493 1.34873 1.35154 6405 1999.04.18 0:00 1.0673
2011.09.26 0:00 1.35154 1.35462 1.33612 1.34944 127558 1999.04.25 0:00 1.0608
2011.09.27 0:00 1.34945 1.36671 1.34785 1.35845 115894 1999.05.02 0:00 1.0589
2011.09.28 0:00 1.35837 1.36892 1.3519 1.35222 113057 1999.05.09 0:00 1.073
2011.09.29 0:00 1.35223 1.36783 1.35192 1.35947 111545 1999.05.16 0:00 1.0676
2011.09.30 0:00 1.35948 1.36003 1.33828 1.33846 100585 1999.05.23 0:00 1.0576
2011.10.02 0:00 1.33422 1.3368 1.33295 1.33566 4122 1999.05.30 0:00 1.0454
2011.10.03 0:00 1.33564 1.33804 1.3163 1.31894 106533 1999.06.06 0:00 1.0362
2011.10.04 0:00 1.31898 1.33682 1.31452 1.33163 119473 1999.06.13 0:00 1.0512
2011.10.05 0:00 1.33166 1.33829 1.32591 1.33426 116757 1999.06.20 0:00 1.0385
2011.10.06 0:00 1.33427 1.345 1.32407 1.34257 108350 1999.06.27 0:00 1.0395
2011.10.07 0:00 1.34257 1.35237 1.336 1.33741 99649 1999.07.04 0:00 1.025
2011.10.09 0:00 1.33882 1.34083 1.33768 1.33993 3573 1999.07.11 0:00 1.0199
2011.10.10 0:00 1.33997 1.36972 1.33921 1.36254 97072 1999.07.18 0:00 1.0182
2011.10.11 0:00 1.36254 1.36828 1.35646 1.36323 98021 1999.07.25 0:00 1.0523
2011.10.12 0:00 1.36325 1.38328 1.35818 1.37769 105058 1999.08.01 0:00 1.0697
2011.10.13 0:00 1.37769 1.38254 1.36843 1.37514 107494 1999.08.08 0:00 1.0729
2011.10.14 0:00 1.37511 1.38931 1.37224 1.38771 92117 1999.08.15 0:00 1.0571
2011.10.16 0:00 1.38657 1.38867 1.38607 1.38721 3763 1999.08.22 0:00 1.0676
2011.10.17 0:00 1.38723 1.39134 1.37245 1.37444 91009 1999.08.29 0:00 1.0471
2011.10.18 0:00 1.37444 1.38167 1.3652 1.37312 100227 1999.09.05 0:00 1.0596
2011.10.19 0:00 1.37313 1.38683 1.37242 1.37662 97901 1999.09.12 0:00 1.0362
2011.10.20 0:00 1.37657 1.38423 1.36555 1.37932 108118 1999.09.19 0:00 1.0411
2011.10.21 0:00 1.37926 1.39004 1.37032 1.38903 89255 1999.09.26 0:00 1.0438
2011.10.23 0:00 1.38397 1.38728 1.38283 1.3849 4145 1999.10.03 0:00 1.0718
2011.10.24 0:00 1.38489 1.39557 1.38214 1.39186 90071 1999.10.10 0:00 1.0625
2011.10.25 0:00 1.39191 1.39594 1.38483 1.3899 94642 1999.10.17 0:00 1.0887
2011.10.26 0:00 1.3899 1.39698 1.37975 1.38844 97453 1999.10.24 0:00 1.0692
2011.10.27 0:00 1.38844 1.42465 1.38842 1.41975 108911 1999.10.31 0:00 1.0536
2011.10.28 0:00 1.41973 1.41976 1.41327 1.41495 84863 1999.11.07 0:00 1.0432
2011.10.30 0:00 1.4141 1.41614 1.41362 1.41372 2330 1999.11.14 0:00 1.0324
2011.10.31 0:00 1.41369 1.41704 1.38282 1.38581 99598 1999.11.21 0:00 1.0303
2011.11.01 0:00 1.38576 1.38701 1.36074 1.36536 114084 1999.11.28 0:00 1.0164
2011.11.02 0:00 1.3654 1.3827 1.36522 1.36877 105552 1999.12.05 0:00 1.003
2011.11.03 0:00 1.36875 1.38542 1.36557 1.38215 109407 1999.12.12 0:00 1.0137
2011.11.04 0:00 1.38213 1.38673 1.37102 1.37904 90980 1999.12.19 0:00 1.0078
2011.11.06 0:00 1.38268 1.383 1.37766 1.37873 7248 1999.12.26 0:00 1.0135
2011.11.07 0:00 1.37871 1.38123 1.36804 1.37583 88656 2000.01.02 0:00 1.008
2011.11.08 0:00 1.37578 1.38461 1.37236 1.3824 88253 2000.01.09 0:00 1.0294
2011.11.09 0:00 1.38238 1.38581 1.35202 1.35251 108538 2000.01.16 0:00 1.0129
2011.11.10 0:00 1.35254 1.3652 1.34829 1.36083 105898 2000.01.23 0:00 1.0058
2011.11.11 0:00 1.36079 1.3794 1.35773 1.3748 87222 2000.01.30 0:00 0.9762
2011.11.13 0:00 1.37492 1.37915 1.37492 1.37837 3864 2000.02.06 0:00 0.9835
2011.11.14 0:00 1.37839 1.37881 1.35907 1.36233 91090 2000.02.13 0:00 0.9802
2011.11.15 0:00 1.36235 1.36398 1.34954 1.35034 97828 2000.02.20 0:00 0.985
2011.11.16 0:00 1.35034 1.35563 1.34209 1.34389 107545 2000.02.27 0:00 0.9736
2011.11.17 0:00 1.34389 1.3539 1.3422 1.34532 112416 2000.03.05 0:00 0.9565
2011.11.18 0:00 1.3453 1.36134 1.34463 1.35231 102274 2000.03.12 0:00 0.9627
2011.11.20 0:00 1.35101 1.35351 1.35046 1.35348 7576 2000.03.19 0:00 0.971
2011.11.21 0:00 1.35351 1.35398 1.34293 1.34827 96592 2000.03.26 0:00 0.9764
2011.11.22 0:00 1.34825 1.3568 1.34684 1.35175 99327 2000.04.02 0:00 0.9568
2011.11.23 0:00 1.35172 1.35303 1.33193 1.33432 103050 2000.04.09 0:00 0.9537
2011.11.24 0:00 1.33434 1.34106 1.33153 1.33288 79441 2000.04.16 0:00 0.9647
2011.11.25 0:00 1.3329 1.33322 1.32113 1.32368 87736 2000.04.23 0:00 0.94
2011.11.27 0:00 1.33217 1.33261 1.32897 1.33089 10648 2000.04.30 0:00 0.9113
2011.11.28 0:00 1.33089 1.33979 1.32719 1.33137 99539 2000.05.07 0:00 0.898
2011.11.29 0:00 1.33137 1.34411 1.32849 1.33221 102045 2000.05.14 0:00 0.9187
2011.11.30 0:00 1.33223 1.35318 1.32585 1.34415 106601 2000.05.21 0:00 0.8978
2011.12.01 0:00 1.34415 1.35203 1.34164 1.34653 94462 2000.05.28 0:00 0.9311
2011.12.02 0:00 1.34651 1.35466 1.33622 1.33887 76674 2000.06.04 0:00 0.9459
2011.12.04 0:00 1.34231 1.34242 1.33937 1.34151 6356 2000.06.11 0:00 0.9536
2011.12.05 0:00 1.34151 1.34856 1.33744 1.33858 78752 2000.06.18 0:00 0.9643
2011.12.06 0:00 1.33857 1.34268 1.33326 1.34086 86060 2000.06.25 0:00 0.936
2011.12.07 0:00 1.34086 1.34526 1.33502 1.33984 78053 2000.07.02 0:00 0.9524
2011.12.08 0:00 1.33985 1.34586 1.32882 1.33448 85687 2000.07.09 0:00 0.9482
2011.12.09 0:00 1.33448 1.34329 1.32806 1.33846 86164 2000.07.16 0:00 0.9381
2011.12.11 0:00 1.33805 1.33805 1.33581 1.33697 4152 2000.07.23 0:00 0.9361
2011.12.12 0:00 1.33697 1.33756 1.316 1.31637 82308 2000.07.30 0:00 0.9236
2011.12.13 0:00 1.31636 1.3236 1.30081 1.30177 89292 2000.08.06 0:00 0.9071
2011.12.14 0:00 1.30177 1.30636 1.29466 1.2984 89111 2000.08.13 0:00 0.9037
2011.12.15 0:00 1.29839 1.3049 1.29563 1.30282 82584 2000.08.20 0:00 0.9068
2011.12.16 0:00 1.3028 1.30835 1.29943 1.30444 73755 2000.08.27 0:00 0.9022
2011.12.18 0:00 1.30407 1.30424 1.30303 1.30349 4122 2000.09.03 0:00 0.9
2011.12.19 0:00 1.30348 1.30413 1.29821 1.30053 76855 2000.09.10 0:00 0.8639
2011.12.20 0:00 1.30054 1.3131 1.29943 1.30856 77773 2000.09.17 0:00 0.8528
2011.12.21 0:00 1.30856 1.31967 1.30242 1.3035 84276 2000.09.24 0:00 0.8795
2011.12.22 0:00 1.30352 1.31183 1.30165 1.30534 67712 2000.10.01 0:00 0.8838
2011.12.23 0:00 1.30539 1.30961 1.30251 1.3041 48548 2000.10.08 0:00 0.8683
2011.12.25 0:00 1.30417 1.30417 1.30417 1.30417 2 2000.10.15 0:00 0.8555
2011.12.26 0:00 1.3054 1.30813 1.30418 1.30461 10985 2000.10.22 0:00 0.8411
2011.12.27 0:00 1.3046 1.30825 1.3042 1.30672 42118 2000.10.29 0:00 0.8411
2011.12.28 0:00 1.3067 1.30795 1.29113 1.29235 57048 2000.11.05 0:00 0.866
2011.12.29 0:00 1.2924 1.29645 1.28575 1.29512 67987 2000.11.12 0:00 0.8619
2011.12.30 0:00 1.29508 1.29978 1.29034 1.29544 62042 2000.11.19 0:00 0.8486
2012.01.01 0:00 1.29554 1.29554 1.29554 1.29554 2 2000.11.26 0:00 0.8392
2012.01.02 0:00 1.29405 1.29707 1.29174 1.29357 16066 2000.12.03 0:00 0.8785
2012.01.03 0:00 1.2936 1.30761 1.29342 1.30531 63212 2000.12.10 0:00 0.8811
2012.01.04 0:00 1.3053 1.30719 1.28967 1.29298 66821 2000.12.17 0:00 0.8944
2012.01.05 0:00 1.29296 1.2943 1.27698 1.27908 88758 2000.12.24 0:00 0.9225
2012.01.06 0:00 1.27908 1.28118 1.26968 1.27182 78073 2000.12.31 0:00 0.9424
2012.01.08 0:00 1.26937 1.27049 1.26653 1.2678 9456 2001.01.07 0:00 0.9582
2012.01.09 0:00 1.26777 1.27845 1.26765 1.27715 80427 2001.01.14 0:00 0.9522
2012.01.10 0:00 1.27714 1.28174 1.27421 1.27523 83296 2001.01.21 0:00 0.9345
2012.01.11 0:00 1.27523 1.2789 1.26608 1.27207 88382 2001.01.28 0:00 0.9235
2012.01.12 0:00 1.27209 1.2844 1.26982 1.28197 94557 2001.02.04 0:00 0.9351
2012.01.13 0:00 1.28194 1.28775 1.26253 1.26791 97175 2001.02.11 0:00 0.9253
2012.01.15 0:00 1.26337 1.2655 1.26337 1.26466 10050 2001.02.18 0:00 0.9129
2012.01.16 0:00 1.26464 1.26868 1.26253 1.26653 73264 2001.02.25 0:00 0.9172
2012.01.17 0:00 1.26651 1.28072 1.26638 1.27456 88117 2001.03.04 0:00 0.9361
2012.01.18 0:00 1.27459 1.28672 1.27335 1.2863 96642 2001.03.11 0:00 0.9316
2012.01.19 0:00 1.2863 1.29712 1.28386 1.29603 93397 2001.03.18 0:00 0.8967
2012.01.20 0:00 1.29603 1.29855 1.28868 1.29293 84310 2001.03.25 0:00 0.8913
2012.01.22 0:00 1.28775 1.2895 1.28752 1.28859 7184 2001.04.01 0:00 0.8782
2012.01.23 0:00 1.28859 1.30519 1.28818 1.30236 84847 2001.04.08 0:00 0.9032
2012.01.24 0:00 1.30238 1.30619 1.29528 1.3034 86707 2001.04.15 0:00 0.8888
2012.01.25 0:00 1.30342 1.31197 1.29302 1.31054 94802 2001.04.22 0:00 0.9015
2012.01.26 0:00 1.31052 1.31826 1.30873 1.30873 86087 2001.04.29 0:00 0.8915
2012.01.27 0:00 1.30871 1.32332 1.30769 1.32182 93115 2001.05.06 0:00 0.8927
2012.01.29 0:00 1.32253 1.32259 1.32049 1.32061 5464 2001.05.13 0:00 0.8757
2012.01.30 0:00 1.32059 1.32097 1.3076 1.31373 87348 2001.05.20 0:00 0.8799
2012.01.31 0:00 1.31375 1.32127 1.30414 1.3075 96502 2001.05.27 0:00 0.8603
2012.02.01 0:00 1.3075 1.32172 1.30252 1.31686 96129 2001.06.03 0:00 0.8469
2012.02.02 0:00 1.31687 1.31959 1.30846 1.3135 84709 2001.06.10 0:00 0.85
2012.02.03 0:00 1.31349 1.32044 1.30657 1.31552 81347 2001.06.17 0:00 0.8631
2012.02.05 0:00 1.3113 1.31301 1.3111 1.31233 7106 2001.06.24 0:00 0.8568
2012.02.06 0:00 1.31239 1.31405 1.3027 1.31173 65766 2001.07.01 0:00 0.8505
2012.02.07 0:00 1.31173 1.32689 1.30883 1.3247 76092 2001.07.08 0:00 0.8468
2012.02.08 0:00 1.32475 1.32877 1.3214 1.32466 87431 2001.07.15 0:00 0.8541
2012.02.09 0:00 1.32467 1.33203 1.32257 1.32747 89391 2001.07.22 0:00 0.8706
2012.02.10 0:00 1.32744 1.32901 1.31547 1.31946 78054 2001.07.29 0:00 0.8778
2012.02.12 0:00 1.32083 1.326 1.32005 1.32389 11644 2001.08.05 0:00 0.8835
2012.02.13 0:00 1.32386 1.32834 1.31443 1.31535 75132 2001.08.12 0:00 0.8938
2012.02.14 0:00 1.31535 1.3215 1.30794 1.31276 83778 2001.08.19 0:00 0.9177
2012.02.15 0:00 1.3128 1.31898 1.30432 1.30544 91289 2001.08.26 0:00 0.9146
2012.02.16 0:00 1.30544 1.31577 1.29735 1.31263 91501 2001.09.02 0:00 0.9094
2012.02.17 0:00 1.31265 1.31967 1.31144 1.31378 74008 2001.09.09 0:00 0.9067
2012.02.19 0:00 1.31797 1.32364 1.31719 1.32225 13234 2001.09.16 0:00 0.9237
2012.02.20 0:00 1.32227 1.3276 1.31815 1.32067 59242 2001.09.23 0:00 0.9135
2012.02.21 0:00 1.32069 1.32924 1.3186 1.32479 86500 2001.09.30 0:00 0.9116
2012.02.22 0:00 1.32481 1.32657 1.32104 1.32547 78856 2001.10.07 0:00 0.9192
2012.02.23 0:00 1.32547 1.33775 1.32305 1.33732 77328 2001.10.14 0:00 0.9118
2012.02.24 0:00 1.3373 1.34855 1.33564 1.3445 71145 2001.10.21 0:00 0.8986
2012.02.26 0:00 1.34624 1.34784 1.3455 1.34667 9586 2001.10.28 0:00 0.8923
2012.02.27 0:00 1.34663 1.34673 1.33657 1.34067 81633 2001.11.04 0:00 0.9018
2012.02.28 0:00 1.34075 1.34789 1.33889 1.34776 86260 2001.11.11 0:00 0.8945
2012.02.29 0:00 1.34778 1.34847 1.33142 1.33234 94674 2001.11.18 0:00 0.8843
2012.03.01 0:00 1.33234 1.33554 1.32818 1.33257 84715 2001.11.25 0:00 0.8781
2012.03.02 0:00 1.33257 1.33318 1.31864 1.31964 76695 2001.12.02 0:00 0.8957
2012.03.04 0:00 1.31907 1.32044 1.31818 1.31844 7076 2001.12.09 0:00 0.8893
2012.03.05 0:00 1.31844 1.32402 1.31595 1.32226 81421 2001.12.16 0:00 0.9036
2012.03.06 0:00 1.32225 1.32249 1.31024 1.3119 85814 2001.12.23 0:00 0.8887
2012.03.07 0:00 1.31189 1.31632 1.30957 1.314 82276 2001.12.30 0:00 0.8843
2012.03.08 0:00 1.31399 1.32902 1.31344 1.32706 84819 2002.01.06 0:00 0.8956
2012.03.09 0:00 1.32705 1.32714 1.3096 1.31218 79191 2002.01.13 0:00 0.8946
2012.03.11 0:00 1.31026 1.31241 1.31025 1.31212 2510 2002.01.20 0:00 0.884
2012.03.12 0:00 1.31212 1.31717 1.30781 1.31688 72604 2002.01.27 0:00 0.8645
2012.03.13 0:00 1.31679 1.31903 1.30511 1.30781 82715 2002.02.03 0:00 0.8615
2012.03.14 0:00 1.30783 1.30893 1.30102 1.30197 81949 2002.02.10 0:00 0.8707
2012.03.15 0:00 1.30197 1.31185 1.3003 1.30759 83929 2002.02.17 0:00 0.8733
2012.03.16 0:00 1.30757 1.31865 1.30482 1.31727 67404 2002.02.24 0:00 0.8752
2012.03.18 0:00 1.31745 1.31859 1.31713 1.31754 2926 2002.03.03 0:00 0.8648
2012.03.19 0:00 1.31756 1.32643 1.31409 1.32283 61429 2002.03.10 0:00 0.8737
2012.03.20 0:00 1.32286 1.32512 1.31714 1.32373 69222 2002.03.17 0:00 0.881
2012.03.21 0:00 1.32375 1.32842 1.31778 1.32166 74995 2002.03.24 0:00 0.8774
2012.03.22 0:00 1.32175 1.32536 1.3133 1.32038 86140 2002.03.31 0:00 0.8715
2012.03.23 0:00 1.32038 1.32923 1.31891 1.32675 76164 2002.04.07 0:00 0.879
2012.03.25 0:00 1.32698 1.32837 1.32637 1.32818 3249 2002.04.14 0:00 0.8796
2012.03.26 0:00 1.32827 1.33667 1.31911 1.33563 76750 2002.04.21 0:00 0.8894
2012.03.27 0:00 1.33563 1.33844 1.33116 1.33282 73441 2002.04.28 0:00 0.9013
2012.03.28 0:00 1.33281 1.33724 1.32764 1.33248 81786 2002.05.05 0:00 0.9164
2012.03.29 0:00 1.3325 1.33445 1.32511 1.33132 81793 2002.05.12 0:00 0.9134
2012.03.30 0:00 1.33131 1.33756 1.33087 1.33427 77313 2002.05.19 0:00 0.9205
2012.04.01 0:00 1.33595 1.33754 1.33547 1.33557 4619 2002.05.26 0:00 0.9206
2012.04.02 0:00 1.33557 1.33795 1.32774 1.33288 73433 2002.06.02 0:00 0.9326
2012.04.03 0:00 1.3329 1.33665 1.32124 1.32216 70100 2002.06.09 0:00 0.9431
2012.04.04 0:00 1.32215 1.32323 1.31062 1.31429 73073 2002.06.16 0:00 0.9451
2012.04.05 0:00 1.31428 1.31634 1.30342 1.30616 63087 2002.06.23 0:00 0.9699
2012.04.06 0:00 1.30617 1.31113 1.30493 1.30941 29789 2002.06.30 0:00 0.9912
2012.04.08 0:00 1.31006 1.31035 1.30654 1.30844 3353 2002.07.07 0:00 0.9745
2012.04.09 0:00 1.30845 1.31329 1.30325 1.3108 43041 2002.07.14 0:00 0.9913
2012.04.10 0:00 1.31079 1.31434 1.30534 1.30715 74094 2002.07.21 0:00 1.0113
2012.04.11 0:00 1.30707 1.31559 1.30654 1.31176 69295 2002.07.28 0:00 0.9872
2012.04.12 0:00 1.31175 1.32117 1.3101 1.31875 70208 2002.08.04 0:00 0.9866
2012.04.13 0:00 1.31876 1.32 1.30685 1.30755 64972 2002.08.11 0:00 0.9698
2012.04.15 0:00 1.30653 1.30742 1.30401 1.30425 4484 2002.08.18 0:00 0.9843
2012.04.16 0:00 1.30427 1.31467 1.29938 1.31252 73588 2002.08.25 0:00 0.9733
2012.04.17 0:00 1.31253 1.31716 1.30895 1.31343 66473 2002.09.01 0:00 0.9823
2012.04.18 0:00 1.31343 1.31402 1.3057 1.31164 69286 2002.09.08 0:00 0.9816
2012.04.19 0:00 1.31164 1.3164 1.30684 1.31423 71913 2002.09.15 0:00 0.9708
2012.04.20 0:00 1.31424 1.32263 1.31279 1.32175 60190 2002.09.22 0:00 0.9807
2012.04.22 0:00 1.31825 1.32076 1.31807 1.32066 3330 2002.09.29 0:00 0.9813
2012.04.23 0:00 1.32068 1.32094 1.31038 1.31482 59973 2002.10.06 0:00 0.9789
2012.04.24 0:00 1.31484 1.32172 1.3144 1.31948 61590 2002.10.13 0:00 0.9873
2012.04.25 0:00 1.31949 1.3235 1.31729 1.32303 63950 2002.10.20 0:00 0.9721
2012.04.26 0:00 1.32301 1.32619 1.31757 1.3191 62884 2002.10.27 0:00 0.9764
2012.04.27 0:00 1.31909 1.32693 1.31564 1.3252 63826 2002.11.03 0:00 0.9964
2012.04.29 0:00 1.3236 1.32458 1.32355 1.32386 2328 2002.11.10 0:00 1.0128
2012.04.30 0:00 1.32387 1.32658 1.32071 1.3238 52531 2002.11.17 0:00 1.0037
2012.05.01 0:00 1.3238 1.32827 1.32032 1.32374 43118 2002.11.24 0:00 0.9969
2012.05.02 0:00 1.32373 1.32399 1.31214 1.3147 56175 2002.12.01 0:00 0.9944
2012.05.03 0:00 1.31471 1.31794 1.30944 1.31534 54037 2002.12.08 0:00 1.01
2012.05.04 0:00 1.31535 1.31772 1.30794 1.30814 52636 2002.12.15 0:00 1.0234
2012.05.06 0:00 1.30109 1.30314 1.29541 1.29602 10424 2002.12.22 0:00 1.0272
2012.05.07 0:00 1.29602 1.30645 1.29602 1.30582 60844 2002.12.29 0:00 1.0419
2012.05.08 0:00 1.30576 1.30591 1.29818 1.29921 70558 2003.01.05 0:00 1.0419
2012.05.09 0:00 1.29916 1.30031 1.29107 1.29335 79866 2003.01.12 0:00 1.0578
2012.05.10 0:00 1.29336 1.29786 1.29238 1.29323 67944 2003.01.19 0:00 1.0657
2012.05.11 0:00 1.29321 1.29564 1.29042 1.29146 61048 2003.01.26 0:00 1.0838
2012.05.13 0:00 1.29006 1.29023 1.28801 1.28964 5002 2003.02.02 0:00 1.0791
2012.05.14 0:00 1.28966 1.29034 1.28144 1.28291 63796 2003.02.09 0:00 1.0819
2012.05.15 0:00 1.28295 1.28682 1.2721 1.27339 67040 2003.02.16 0:00 1.0774
2012.05.16 0:00 1.2734 1.2758 1.26803 1.27312 78796 2003.02.23 0:00 1.0722
2012.05.17 0:00 1.27314 1.27483 1.26654 1.26971 75340 2003.03.02 0:00 1.0783
2012.05.18 0:00 1.26972 1.2793 1.26413 1.27762 75613 2003.03.09 0:00 1.1006
2012.05.20 0:00 1.27631 1.2783 1.27477 1.27707 4285 2003.03.16 0:00 1.0785
2012.05.21 0:00 1.27706 1.28238 1.27243 1.28114 68941 2003.03.23 0:00 1.0587
2012.05.22 0:00 1.28117 1.28138 1.26509 1.26599 72799 2003.03.30 0:00 1.0797
2012.05.23 0:00 1.26602 1.26848 1.25444 1.25602 87299 2003.04.06 0:00 1.0671
2012.05.24 0:00 1.25612 1.26188 1.2515 1.25344 82668 2003.04.13 0:00 1.0743
2012.05.25 0:00 1.25343 1.26009 1.24953 1.25144 67027 2003.04.20 0:00 1.0897
2012.05.27 0:00 1.25749 1.25783 1.25598 1.25652 4415 2003.04.27 0:00 1.1038
2012.05.28 0:00 1.25655 1.26235 1.25156 1.25208 50609 2003.05.04 0:00 1.1227
2012.05.29 0:00 1.25206 1.25736 1.24602 1.24766 73205 2003.05.11 0:00 1.1532
2012.05.30 0:00 1.24768 1.24861 1.236 1.23726 77226 2003.05.18 0:00 1.1673
2012.05.31 0:00 1.23722 1.24274 1.23355 1.23615 73722 2003.05.25 0:00 1.1831
2012.06.01 0:00 1.23614 1.24547 1.22874 1.24301 80765 2003.06.01 0:00 1.1719
2012.06.03 0:00 1.24157 1.24422 1.2395 1.23976 5546 2003.06.08 0:00 1.1709
2012.06.04 0:00 1.23979 1.25267 1.2385 1.25256 64287 2003.06.15 0:00 1.1877
2012.06.05 0:00 1.2526 1.25414 1.24092 1.24607 68698 2003.06.22 0:00 1.158
2012.06.06 0:00 1.24605 1.25844 1.24404 1.25753 77728 2003.06.29 0:00 1.1431
2012.06.07 0:00 1.2575 1.26244 1.25391 1.25667 76789 2003.07.06 0:00 1.1481
2012.06.08 0:00 1.25666 1.25706 1.24343 1.25138 74222 2003.07.13 0:00 1.1288
2012.06.10 0:00 1.26389 1.26678 1.26303 1.26435 8023 2003.07.20 0:00 1.125
2012.06.11 0:00 1.26433 1.26461 1.24459 1.24763 73635 2003.07.27 0:00 1.1497
2012.06.12 0:00 1.24762 1.25284 1.24417 1.24999 73950 2003.08.03 0:00 1.1284
2012.06.13 0:00 1.24998 1.26096 1.24729 1.25737 77760 2003.08.10 0:00 1.1306
2012.06.14 0:00 1.25735 1.26359 1.25411 1.26254 74172 2003.08.17 0:00 1.1267
2012.06.15 0:00 1.26253 1.26636 1.25911 1.26376 64192 2003.08.24 0:00 1.087
2012.06.17 0:00 1.26952 1.27467 1.26935 1.27034 7606 2003.08.31 0:00 1.0987
2012.06.18 0:00 1.27035 1.27268 1.25562 1.25954 75966 2003.09.07 0:00 1.1109
2012.06.19 0:00 1.25953 1.27295 1.25677 1.26782 69179 2003.09.14 0:00 1.1262
2012.06.20 0:00 1.26781 1.27419 1.26369 1.26799 68905 2003.09.21 0:00 1.145
2012.06.21 0:00 1.268 1.26979 1.25306 1.2549 72554 2003.09.28 0:00 1.146
2012.06.22 0:00 1.25489 1.25823 1.25184 1.25666 59421 2003.10.05 0:00 1.1576
2012.06.24 0:00 1.25453 1.25573 1.25343 1.25369 2337 2003.10.12 0:00 1.181
2012.06.25 0:00 1.25374 1.25437 1.24702 1.25018 53742 2003.10.19 0:00 1.1704
2012.06.26 0:00 1.25017 1.25295 1.2441 1.24843 63647 2003.10.26 0:00 1.1769
2012.06.27 0:00 1.24842 1.25073 1.24447 1.24688 56130 2003.11.02 0:00 1.1579
2012.06.28 0:00 1.2469 1.25234 1.24065 1.24401 68519 2003.11.09 0:00 1.1502
2012.06.29 0:00 1.24398 1.26918 1.24318 1.26572 78919 2003.11.16 0:00 1.1812
2012.07.01 0:00 1.26764 1.26795 1.26497 1.26537 3135 2003.11.23 0:00 1.1912
2012.07.02 0:00 1.26539 1.26665 1.25673 1.25789 57117 2003.11.30 0:00 1.1989
2012.07.03 0:00 1.25788 1.26262 1.25583 1.26037 51142 2003.12.07 0:00 1.2167
2012.07.04 0:00 1.26036 1.26061 1.25073 1.25149 45353 2003.12.14 0:00 1.2133
2012.07.05 0:00 1.25151 1.2538 1.23632 1.23916 60890 2003.12.21 0:00 1.2383
2012.07.06 0:00 1.23917 1.24005 1.22593 1.22842 57098 2003.12.28 0:00 1.2434
2012.07.08 0:00 1.22609 1.22798 1.22553 1.22696 4278 2004.01.04 0:00 1.2609
2012.07.09 0:00 1.22695 1.23228 1.22683 1.23161 51833 2004.01.11 0:00 1.2844
2012.07.10 0:00 1.23167 1.23328 1.22342 1.2254 55591 2004.01.18 0:00 1.2383
2012.07.11 0:00 1.22541 1.2296 1.22121 1.22437 55343 2004.01.25 0:00 1.258
2012.07.12 0:00 1.22436 1.22442 1.2166 1.21875 56799 2004.02.01 0:00 1.248
2012.07.13 0:00 1.21878 1.22556 1.21615 1.22475 49456 2004.02.08 0:00 1.2618
2012.07.15 0:00 1.22668 1.22713 1.22441 1.22461 2577 2004.02.15 0:00 1.2728
2012.07.16 0:00 1.2246 1.22887 1.21745 1.22649 45922 2004.02.22 0:00 1.2523
2012.07.17 0:00 1.22647 1.23158 1.21881 1.22945 56736 2004.02.29 0:00 1.2481
2012.07.18 0:00 1.22944 1.23052 1.2216 1.22761 57133 2004.03.07 0:00 1.2365
2012.07.19 0:00 1.22764 1.23206 1.22282 1.22754 59506 2004.03.14 0:00 1.2211
2012.07.20 0:00 1.22753 1.2282 1.21433 1.21541 54243 2004.03.21 0:00 1.2276
2012.07.22 0:00 1.21202 1.21305 1.21124 1.21266 4297 2004.03.28 0:00 1.2115
2012.07.23 0:00 1.21267 1.21437 1.20664 1.21232 63267 2004.04.04 0:00 1.211
2012.07.24 0:00 1.21231 1.21371 1.20411 1.20606 63277 2004.04.11 0:00 1.2086
2012.07.25 0:00 1.20605 1.21693 1.20524 1.21381 63772 2004.04.18 0:00 1.2017
2012.07.26 0:00 1.21382 1.23285 1.21166 1.22768 64230 2004.04.25 0:00 1.1802
2012.07.27 0:00 1.22769 1.23888 1.22406 1.23198 67420 2004.05.02 0:00 1.1992
2012.07.29 0:00 1.22966 1.23096 1.22945 1.23017 2476 2004.05.09 0:00 1.188
2012.07.30 0:00 1.23018 1.23048 1.22244 1.22589 53195 2004.05.16 0:00 1.1891
2012.07.31 0:00 1.22588 1.23291 1.22479 1.22912 58907 2004.05.23 0:00 1.1997
2012.08.01 0:00 1.22914 1.23355 1.2217 1.2238 56076 2004.05.30 0:00 1.2239
2012.08.02 0:00 1.22378 1.24041 1.2133 1.21777 68131 2004.06.06 0:00 1.2298
2012.08.03 0:00 1.21778 1.23913 1.21657 1.23839 58851 2004.06.13 0:00 1.1974
2012.08.05 0:00 1.23966 1.24423 1.23821 1.24262 4909 2004.06.20 0:00 1.2145
2012.08.06 0:00 1.24263 1.24286 1.23407 1.23874 52465 2004.06.27 0:00 1.2179
2012.08.07 0:00 1.23875 1.2441 1.2375 1.23836 52898 2004.07.04 0:00 1.2329
2012.08.08 0:00 1.23837 1.24014 1.23258 1.23711 51358 2004.07.11 0:00 1.2412
2012.08.09 0:00 1.23708 1.23862 1.22662 1.2292 53399 2004.07.18 0:00 1.2447
2012.08.10 0:00 1.22919 1.23158 1.22405 1.2286 45616 2004.07.25 0:00 1.2097
2012.08.12 0:00 1.22895 1.22906 1.22738 1.22739 1720 2004.08.01 0:00 1.2067
2012.08.13 0:00 1.22738 1.23725 1.226 1.23251 46447 2004.08.08 0:00 1.2283
2012.08.14 0:00 1.23253 1.23848 1.23158 1.23228 47786 2004.08.15 0:00 1.2376
2012.08.15 0:00 1.23232 1.23426 1.22632 1.22877 41213 2004.08.22 0:00 1.2312
2012.08.16 0:00 1.22879 1.23719 1.2255 1.23563 46793 2004.08.29 0:00 1.2012
2012.08.17 0:00 1.23565 1.23812 1.22881 1.23306 40825 2004.09.05 0:00 1.2062
2012.08.19 0:00 1.23511 1.23511 1.23279 1.23311 2479 2004.09.12 0:00 1.2271
2012.08.20 0:00 1.23312 1.23678 1.22943 1.235 40781 2004.09.19 0:00 1.2174
2012.08.21 0:00 1.23502 1.24866 1.23456 1.24755 51084 2004.09.26 0:00 1.2284
2012.08.22 0:00 1.24753 1.2543 1.24302 1.25328 50825 2004.10.03 0:00 1.2396
2012.08.23 0:00 1.25326 1.25884 1.25235 1.25587 53619 2004.10.10 0:00 1.2407
2012.08.24 0:00 1.2559 1.25656 1.24805 1.25099 44607 2004.10.17 0:00 1.2479
2012.08.26 0:00 1.25112 1.2523 1.25032 1.25042 2315 2004.10.24 0:00 1.2724
2012.08.27 0:00 1.25045 1.25346 1.24889 1.25 33293 2004.10.31 0:00 1.2815
2012.08.28 0:00 1.25001 1.25758 1.24644 1.25698 48459 2004.11.07 0:00 1.2966
2012.08.29 0:00 1.2569 1.25724 1.25179 1.25294 43081 2004.11.14 0:00 1.2987
2012.08.30 0:00 1.25295 1.25627 1.24864 1.25085 43793 2004.11.21 0:00 1.3018
2012.08.31 0:00 1.25084 1.26365 1.24926 1.25765 52830 2004.11.28 0:00 1.3269
2012.09.02 0:00 1.25696 1.25845 1.25673 1.25724 2281 2004.12.05 0:00 1.3446
2012.09.03 0:00 1.25723 1.26101 1.25593 1.25852 34689 2004.12.12 0:00 1.3221
2012.09.04 0:00 1.25857 1.26268 1.25249 1.25326 47032 2004.12.19 0:00 1.3313
2012.09.05 0:00 1.25324 1.26233 1.25007 1.25994 54236 2004.12.26 0:00 1.3526
2012.09.06 0:00 1.25996 1.26506 1.25605 1.26298 64327 2005.01.02 0:00 1.3561
2012.09.07 0:00 1.26299 1.28162 1.26255 1.28148 58780 2005.01.09 0:00 1.3072
2012.09.09 0:00 1.28078 1.28113 1.27903 1.27945 3146 2005.01.16 0:00 1.3098
2012.09.10 0:00 1.27947 1.28027 1.2754 1.27607 51748 2005.01.23 0:00 1.3039
2012.09.11 0:00 1.27601 1.28702 1.27578 1.28504 62381 2005.01.30 0:00 1.302
2012.09.12 0:00 1.28506 1.29356 1.28147 1.29012 67520 2005.02.06 0:00 1.2853
2012.09.13 0:00 1.29013 1.30005 1.28543 1.29918 69967 2005.02.13 0:00 1.2885
2012.09.14 0:00 1.29919 1.31679 1.29837 1.31248 70546 2005.02.20 0:00 1.3066
2012.09.16 0:00 1.31186 1.31313 1.3108 1.31127 4490 2005.02.27 0:00 1.3249
2012.09.17 0:00 1.31129 1.31706 1.30823 1.31071 61660 2005.03.06 0:00 1.3233
2012.09.18 0:00 1.31072 1.31138 1.30284 1.30453 62060 2005.03.13 0:00 1.347
2012.09.19 0:00 1.30451 1.30839 1.29924 1.30564 66024 2005.03.20 0:00 1.3312
2012.09.20 0:00 1.30566 1.3058 1.29183 1.29727 68022 2005.03.27 0:00 1.2954
2012.09.21 0:00 1.29725 1.30468 1.29546 1.29758 62217 2005.04.03 0:00 1.2894
2012.09.23 0:00 1.29758 1.29895 1.29651 1.2966 3687 2005.04.10 0:00 1.2922
2012.09.24 0:00 1.29662 1.29788 1.289 1.29397 52442 2005.04.17 0:00 1.2914
2012.09.25 0:00 1.29395 1.29699 1.28853 1.28976 57527 2005.04.24 0:00 1.305
2012.09.26 0:00 1.28977 1.2912 1.28343 1.2877 58257 2005.05.01 0:00 1.2862
2012.09.27 0:00 1.28769 1.29272 1.28283 1.29113 61599 2005.05.08 0:00 1.2816
2012.09.28 0:00 1.29112 1.29588 1.28378 1.28578 61855 2005.05.15 0:00 1.2602
2012.09.30 0:00 1.2844 1.28492 1.28029 1.28063 4315 2005.05.22 0:00 1.2554
2012.10.01 0:00 1.28072 1.29378 1.2804 1.28871 58840 2005.05.29 0:00 1.2532
2012.10.02 0:00 1.28873 1.29669 1.28794 1.29104 51228 2005.06.05 0:00 1.223
2012.10.03 0:00 1.29106 1.29362 1.28765 1.29221 52893 2005.06.12 0:00 1.2114
2012.10.04 0:00 1.2922 1.30306 1.2909 1.30118 55197 2005.06.19 0:00 1.2194
2012.10.05 0:00 1.3012 1.30706 1.29931 1.3033 49982 2005.06.26 0:00 1.2107
2012.10.07 0:00 1.30233 1.30246 1.30107 1.30142 3087 2005.07.03 0:00 1.1931
2012.10.08 0:00 1.30141 1.30151 1.29369 1.29743 44081 2005.07.10 0:00 1.1967
2012.10.09 0:00 1.29742 1.29898 1.28489 1.28581 57008 2005.07.17 0:00 1.2029
2012.10.10 0:00 1.28582 1.29124 1.28345 1.2858 56213 2005.07.24 0:00 1.2047
2012.10.11 0:00 1.28581 1.2951 1.28246 1.29306 46396 2005.07.31 0:00 1.2119
2012.10.12 0:00 1.29307 1.29907 1.29216 1.29502 40165 2005.08.07 0:00 1.2328
2012.10.14 0:00 1.29527 1.29598 1.293 1.29333 2267 2005.08.14 0:00 1.245
2012.10.15 0:00 1.29333 1.29779 1.28897 1.29666 48031 2005.08.21 0:00 1.2163
2012.10.16 0:00 1.29664 1.31235 1.29525 1.31048 53310 2005.08.28 0:00 1.2298
2012.10.17 0:00 1.31048 1.31385 1.30843 1.31112 55177 2005.09.04 0:00 1.2535
2012.10.18 0:00 1.31111 1.31278 1.30548 1.30676 56836 2005.09.11 0:00 1.2396
2012.10.19 0:00 1.30675 1.30761 1.30123 1.30225 51168 2005.09.18 0:00 1.2146
2012.10.21 0:00 1.30202 1.30284 1.30147 1.30207 3082 2005.09.25 0:00 1.2019
2012.10.22 0:00 1.30207 1.30827 1.30194 1.30697 48449 2005.10.02 0:00 1.2015
2012.10.23 0:00 1.30697 1.30697 1.29512 1.29727 46828 2005.10.09 0:00 1.2114
2012.10.24 0:00 1.29726 1.29959 1.29195 1.29636 49723 2005.10.16 0:00 1.207
2012.10.25 0:00 1.29636 1.30222 1.29262 1.29378 53840 2005.10.23 0:00 1.1943
2012.10.26 0:00 1.29376 1.29552 1.28818 1.29371 53326 2005.10.30 0:00 1.2064
2012.10.28 0:00 1.29406 1.29449 1.29179 1.29211 3135 2005.11.06 0:00 1.1806
2012.10.29 0:00 1.29211 1.29353 1.28844 1.29059 41717 2005.11.13 0:00 1.1718
2012.10.30 0:00 1.29058 1.29827 1.28851 1.29603 47828 2005.11.20 0:00 1.1778
2012.10.31 0:00 1.29604 1.30198 1.29457 1.29636 57067 2005.11.27 0:00 1.1707
2012.11.01 0:00 1.29636 1.29817 1.29238 1.29457 48061 2005.12.04 0:00 1.17
2012.11.02 0:00 1.29456 1.29457 1.28204 1.28316 57520 2005.12.11 0:00 1.1789
2012.11.04 0:00 1.28158 1.28337 1.28157 1.28221 2558 2005.12.18 0:00 1.2028
2012.11.05 0:00 1.28217 1.28417 1.27665 1.27988 46619 2005.12.25 0:00 1.1866
2012.11.06 0:00 1.27988 1.28258 1.27627 1.28048 52535 2006.01.01 0:00 1.1844
2012.11.07 0:00 1.28051 1.28755 1.27356 1.27554 75107 2006.01.08 0:00 1.2145
2012.11.08 0:00 1.27554 1.27757 1.27163 1.27404 55340 2006.01.15 0:00 1.2152
2012.11.09 0:00 1.27402 1.27893 1.26891 1.27081 59026 2006.01.22 0:00 1.2151
2012.11.11 0:00 1.27106 1.27355 1.27094 1.27196 2918 2006.01.29 0:00 1.2104
2012.11.12 0:00 1.27194 1.27381 1.26966 1.27051 39571 2006.02.05 0:00 1.2035
2012.11.13 0:00 1.27051 1.27275 1.26607 1.27085 58579 2006.02.12 0:00 1.1904
2012.11.14 0:00 1.27085 1.27773 1.27024 1.27287 56503 2006.02.19 0:00 1.1928
2012.11.15 0:00 1.27287 1.2801 1.27165 1.27805 54375 2006.02.26 0:00 1.1872
2012.11.16 0:00 1.27803 1.27834 1.26896 1.27407 54367 2006.03.05 0:00 1.2049
2012.11.18 0:00 1.27475 1.27601 1.27393 1.27577 2550 2006.03.12 0:00 1.1907
2012.11.19 0:00 1.27576 1.28189 1.27451 1.27659 48488 2006.03.19 0:00 1.2183
2012.11.20 0:00 1.2766 1.28286 1.2764 1.28116 52986 2006.03.26 0:00 1.2038
2012.11.21 0:00 1.28119 1.28668 1.27355 1.28632 56415 2006.04.02 0:00 1.2113
2012.11.22 0:00 1.28633 1.28979 1.28334 1.28734 47729 2006.04.09 0:00 1.2102
2012.11.23 0:00 1.28734 1.29898 1.28676 1.29703 48248 2006.04.16 0:00 1.212
2012.11.25 0:00 1.29669 1.29766 1.29627 1.29719 2772 2006.04.23 0:00 1.2365
2012.11.26 0:00 1.29721 1.30063 1.29434 1.29874 50863 2006.04.30 0:00 1.2628
2012.11.27 0:00 1.29875 1.30078 1.29147 1.29364 57945 2006.05.07 0:00 1.2734
2012.11.28 0:00 1.29366 1.29601 1.28791 1.29497 63205 2006.05.14 0:00 1.2945
2012.11.29 0:00 1.29498 1.30132 1.29383 1.2971 54039 2006.05.21 0:00 1.2766
2012.11.30 0:00 1.29706 1.30266 1.29673 1.29851 54926 2006.05.28 0:00 1.2737
2012.12.02 0:00 1.29821 1.29971 1.29821 1.29947 2025 2006.06.04 0:00 1.2938
2012.12.03 0:00 1.29946 1.30749 1.29925 1.30629 53105 2006.06.11 0:00 1.2619
2012.12.04 0:00 1.30631 1.31074 1.30451 1.30981 56648 2006.06.18 0:00 1.2647
2012.12.05 0:00 1.3098 1.31258 1.30594 1.30714 57498 2006.06.25 0:00 1.2508
2012.12.06 0:00 1.30713 1.30857 1.29496 1.29604 57118 2006.07.02 0:00 1.2783
2012.12.07 0:00 1.29606 1.29717 1.28759 1.29251 52372 2006.07.09 0:00 1.2812
2012.12.09 0:00 1.28887 1.29061 1.28865 1.29054 3224 2006.07.16 0:00 1.2655
2012.12.10 0:00 1.29056 1.29457 1.28851 1.29361 47908 2006.07.23 0:00 1.2692
2012.12.11 0:00 1.29361 1.30139 1.29279 1.30105 50206 2006.07.30 0:00 1.2764
2012.12.12 0:00 1.30103 1.30967 1.29949 1.30644 55046 2006.08.06 0:00 1.2874
2012.12.13 0:00 1.30646 1.30995 1.30401 1.30758 54484 2006.08.13 0:00 1.2723
2012.12.14 0:00 1.30761 1.31724 1.30655 1.31617 60963 2006.08.20 0:00 1.2827
2012.12.16 0:00 1.31683 1.31878 1.31621 1.3165 3726 2006.08.27 0:00 1.2758
2012.12.17 0:00 1.31652 1.31779 1.31432 1.31602 44939 2006.09.03 0:00 1.2822
2012.12.18 0:00 1.31599 1.32375 1.31555 1.32276 50692 2006.09.10 0:00 1.2675
2012.12.19 0:00 1.32276 1.33074 1.31876 1.32119 61955 2006.09.17 0:00 1.2662
2012.12.20 0:00 1.32121 1.32943 1.32027 1.3236 56139 2006.09.24 0:00 1.2782
2012.12.21 0:00 1.32362 1.32371 1.31577 1.31851 65758 2006.10.01 0:00 1.2675
2012.12.23 0:00 1.31743 1.31844 1.31707 1.31793 1865 2006.10.08 0:00 1.2593
2012.12.24 0:00 1.31791 1.32327 1.31705 1.31889 39093 2006.10.15 0:00 1.25
2012.12.26 0:00 1.32099 1.32533 1.31866 1.32271 25254 2006.10.22 0:00 1.2614
2012.12.27 0:00 1.32276 1.32827 1.32007 1.32474 57293 2006.10.29 0:00 1.2736
2012.12.28 0:00 1.32473 1.32557 1.31651 1.32161 54717 2006.11.05 0:00 1.2715
2012.12.30 0:00 1.32111 1.32314 1.32102 1.32253 2437 2006.11.12 0:00 1.2841
2012.12.31 0:00 1.32253 1.3234 1.31714 1.31925 50911 2006.11.19 0:00 1.2823
2013.01.01 0:00 1.32006 1.32187 1.31874 1.3197 3306 2006.11.26 0:00 1.313
2013.01.02 0:00 1.31968 1.32985 1.31557 1.31827 80338 2006.12.03 0:00 1.3335
2013.01.03 0:00 1.31827 1.31881 1.30213 1.30236 62731 2006.12.10 0:00 1.3189
2013.01.04 0:00 1.30235 1.30886 1.29966 1.30651 64921 2006.12.17 0:00 1.3081
2013.01.06 0:00 1.30746 1.30783 1.30644 1.30669 2831 2006.12.24 0:00 1.3136
2013.01.07 0:00 1.30671 1.31274 1.30161 1.3123 63815 2006.12.31 0:00 1.3197
2013.01.08 0:00 1.31228 1.31389 1.30555 1.30819 63540 2007.01.07 0:00 1.3014
2013.01.09 0:00 1.30818 1.3095 1.30357 1.30526 62135 2007.01.14 0:00 1.2926
2013.01.10 0:00 1.30525 1.32784 1.30379 1.32718 66183 2007.01.21 0:00 1.2964
2013.01.11 0:00 1.32717 1.3365 1.32476 1.33402 66902 2007.01.28 0:00 1.2918
2013.01.13 0:00 1.33604 1.33681 1.33494 1.33574 4498 2007.02.04 0:00 1.2961
2013.01.14 0:00 1.33574 1.3403 1.33354 1.33764 65884 2007.02.11 0:00 1.2989
2013.01.15 0:00 1.33764 1.33928 1.32626 1.33081 74806 2007.02.18 0:00 1.3147
2013.01.16 0:00 1.33084 1.33239 1.32557 1.32839 72593 2007.02.25 0:00 1.3169
2013.01.17 0:00 1.32841 1.33865 1.3269 1.33731 68942 2007.03.04 0:00 1.3198
2013.01.18 0:00 1.3373 1.33973 1.32796 1.33183 68526 2007.03.11 0:00 1.3114
2013.01.20 0:00 1.33079 1.33231 1.33062 1.33171 2653 2007.03.18 0:00 1.3316
2013.01.21 0:00 1.3317 1.33314 1.32989 1.33088 47830 2007.03.25 0:00 1.3287
2013.01.22 0:00 1.33088 1.33706 1.32661 1.33117 68872 2007.04.01 0:00 1.3373
2013.01.23 0:00 1.3312 1.33536 1.32636 1.33059 53069 2007.04.08 0:00 1.3372
2013.01.24 0:00 1.33059 1.33917 1.32853 1.33668 67801 2007.04.15 0:00 1.3566
2013.01.25 0:00 1.33667 1.34782 1.3349 1.34618 68813 2007.04.22 0:00 1.3606
2013.01.27 0:00 1.34649 1.34701 1.34519 1.34638 3565 2007.04.29 0:00 1.3637
2013.01.28 0:00 1.34641 1.34765 1.34238 1.34465 56994 2007.05.06 0:00 1.3597
2013.01.29 0:00 1.34464 1.34964 1.34136 1.34867 62347 2007.05.13 0:00 1.3529
2013.01.30 0:00 1.34867 1.35863 1.34813 1.35676 61130 2007.05.20 0:00 1.3521
2013.01.31 0:00 1.35673 1.3617 1.35404 1.36109 63156 2007.05.27 0:00 1.3447
2013.02.01 0:00 1.36109 1.37101 1.35854 1.36391 71144 2007.06.03 0:00 1.3442
2013.02.03 0:00 1.36498 1.3659 1.36442 1.36442 2039 2007.06.10 0:00 1.336
2013.02.04 0:00 1.36444 1.36483 1.3498 1.35096 63348 2007.06.17 0:00 1.3381
2013.02.05 0:00 1.35097 1.35965 1.34576 1.35816 75694 2007.06.24 0:00 1.3467
2013.02.06 0:00 1.35816 1.35952 1.34926 1.35212 69151 2007.07.01 0:00 1.354
2013.02.07 0:00 1.3521 1.35766 1.33696 1.33819 73545 2007.07.08 0:00 1.3633
2013.02.08 0:00 1.33817 1.34283 1.33524 1.33626 59167 2007.07.15 0:00 1.3775
2013.02.10 0:00 1.33651 1.33735 1.33628 1.33652 2817 2007.07.22 0:00 1.3838
2013.02.11 0:00 1.33651 1.34265 1.33563 1.3401 50072 2007.07.29 0:00 1.361
2013.02.12 0:00 1.3401 1.34747 1.33631 1.34515 57951 2007.08.05 0:00 1.3831
2013.02.13 0:00 1.34514 1.35191 1.34254 1.34436 56056 2007.08.12 0:00 1.3686
2013.02.14 0:00 1.34438 1.34546 1.33143 1.3349 67767 2007.08.19 0:00 1.3477
2013.02.15 0:00 1.33491 1.33922 1.33053 1.33571 70989 2007.08.26 0:00 1.367
2013.02.17 0:00 1.33484 1.33577 1.33364 1.33384 3592 2007.09.02 0:00 1.3631
2013.02.18 0:00 1.33377 1.33784 1.33206 1.33477 49123 2007.09.09 0:00 1.378
2013.02.19 0:00 1.33478 1.33951 1.33281 1.33941 60460 2007.09.16 0:00 1.3871
2013.02.20 0:00 1.3394 1.34331 1.32699 1.32721 69088 2007.09.23 0:00 1.409
2013.02.21 0:00 1.32721 1.32884 1.31605 1.31912 69618 2007.09.30 0:00 1.4278
2013.02.22 0:00 1.31915 1.32444 1.31442 1.31891 59177 2007.10.07 0:00 1.4148
2013.02.24 0:00 1.32148 1.32168 1.31842 1.31904 5030 2007.10.14 0:00 1.4173
2013.02.25 0:00 1.31906 1.33178 1.3047 1.30653 84100 2007.10.21 0:00 1.4331
2013.02.26 0:00 1.30656 1.31216 1.30175 1.30663 87474 2007.10.28 0:00 1.4407
2013.02.27 0:00 1.30665 1.31609 1.30405 1.3154 81469 2007.11.04 0:00 1.4518
2013.02.28 0:00 1.31541 1.31572 1.30523 1.30595 68841 2007.11.11 0:00 1.4646
2013.03.01 0:00 1.30594 1.31001 1.29657 1.30162 68825 2007.11.18 0:00 1.4668
2013.03.03 0:00 1.30115 1.30302 1.30031 1.30151 3018 2007.11.25 0:00 1.4822
2013.03.04 0:00 1.30148 1.30399 1.29814 1.3034 52563 2007.12.02 0:00 1.4648
2013.03.05 0:00 1.30339 1.30745 1.30093 1.30464 54721 2007.12.09 0:00 1.4654
2013.03.06 0:00 1.30467 1.30697 1.29642 1.2977 53671 2007.12.16 0:00 1.4402
2013.03.07 0:00 1.29772 1.31175 1.2974 1.3107 63071 2007.12.23 0:00 1.4372
2013.03.08 0:00 1.31072 1.31334 1.29544 1.30037 58474 2007.12.30 0:00 1.472
2013.03.10 0:00 1.29854 1.30031 1.29784 1.29865 4121 2008.01.06 0:00 1.4747
2013.03.11 0:00 1.29863 1.30528 1.29828 1.30315 58920 2008.01.13 0:00 1.4807
2013.03.12 0:00 1.30315 1.30735 1.29901 1.30294 72230 2008.01.20 0:00 1.4596
2013.03.13 0:00 1.30295 1.30639 1.29225 1.29583 70933 2008.01.27 0:00 1.4678
2013.03.14 0:00 1.29582 1.30315 1.29105 1.30111 75515 2008.02.03 0:00 1.48069
2013.03.15 0:00 1.30111 1.31062 1.30017 1.30751 71291 2008.02.10 0:00 1.45082
2013.03.17 0:00 1.29042 1.29311 1.28873 1.289 12501 2008.02.17 0:00 1.46796
2013.03.18 0:00 1.28899 1.29949 1.28811 1.29426 83120 2008.02.24 0:00 1.48333
2013.03.19 0:00 1.29427 1.29688 1.28428 1.28632 87733 2008.03.02 0:00 1.51772
2013.03.20 0:00 1.28632 1.29772 1.28625 1.29382 82785 2008.03.09 0:00 1.53532
2013.03.21 0:00 1.29384 1.29543 1.28787 1.29021 86110 2008.03.16 0:00 1.56846
2013.03.22 0:00 1.29022 1.30091 1.28872 1.29866 75389 2008.03.23 0:00 1.54292
2013.03.24 0:00 1.29465 1.3047 1.29422 1.30177 7340 2008.03.30 0:00 1.57942
2013.03.25 0:00 1.30177 1.30472 1.28291 1.28561 87536 2008.04.06 0:00 1.57353
2013.03.26 0:00 1.28561 1.28889 1.28273 1.28595 71375 2008.04.13 0:00 1.58042
2013.03.27 0:00 1.28596 1.28661 1.27503 1.27736 77827 2008.04.20 0:00 1.5813
2013.03.28 0:00 1.27737 1.28435 1.27543 1.28123 73290 2008.04.27 0:00 1.56277
2013.03.29 0:00 1.28125 1.28362 1.2792 1.28171 31602 2008.05.04 0:00 1.54317
2013.03.31 0:00 1.28022 1.28123 1.27995 1.28044 2458 2008.05.11 0:00 1.54507
2013.04.01 0:00 1.28043 1.2867 1.27704 1.28477 42426 2008.05.18 0:00 1.55948
2013.04.02 0:00 1.28475 1.28768 1.28081 1.28182 70612 2008.05.25 0:00 1.57666
2013.04.03 0:00 1.28182 1.28635 1.27889 1.2848 69746 2008.06.01 0:00 1.55683
2013.04.04 0:00 1.2848 1.29479 1.27447 1.29251 83534 2008.06.08 0:00 1.57936
2013.04.05 0:00 1.29248 1.30391 1.28997 1.29875 75309 2008.06.15 0:00 1.54034
2013.04.07 0:00 1.29717 1.30053 1.29712 1.29899 6870 2008.06.22 0:00 1.56203
2013.04.08 0:00 1.29901 1.30368 1.29674 1.30281 64113 2008.06.29 0:00 1.5779
2013.04.09 0:00 1.30283 1.31022 1.30042 1.30797 74530 2008.07.06 0:00 1.56963
2013.04.10 0:00 1.30793 1.31211 1.30502 1.30511 66729 2008.07.13 0:00 1.59586
2013.04.11 0:00 1.30513 1.31373 1.30428 1.31153 69823 2008.07.20 0:00 1.58427
2013.04.12 0:00 1.31152 1.31255 1.30358 1.311 67305 2008.07.27 0:00 1.57022
2013.04.14 0:00 1.3113 1.31136 1.30947 1.30958 4157 2008.08.03 0:00 1.5566
2013.04.15 0:00 1.3096 1.31068 1.30207 1.30521 86283 2008.08.10 0:00 1.49284
2013.04.16 0:00 1.30521 1.32005 1.30273 1.31768 83971 2008.08.17 0:00 1.46751
2013.04.17 0:00 1.31771 1.31987 1.30006 1.30326 81592 2008.08.24 0:00 1.4782
2013.04.18 0:00 1.30327 1.30954 1.30199 1.30517 76806 2008.08.31 0:00 1.4695
2013.04.19 0:00 1.30515 1.31279 1.30461 1.30484 65783 2008.09.07 0:00 1.43299
2013.04.21 0:00 1.30762 1.30765 1.30524 1.30564 3977 2008.09.14 0:00 1.43386
2013.04.22 0:00 1.30565 1.30832 1.30143 1.30584 63015 2008.09.21 0:00 1.44776
2013.04.23 0:00 1.30583 1.30831 1.29721 1.29933 77380 2008.09.28 0:00 1.45491
2013.04.24 0:00 1.29933 1.30331 1.29536 1.30144 67221 2008.10.05 0:00 1.37712
2013.04.25 0:00 1.30147 1.30924 1.29878 1.3003 68113 2008.10.12 0:00 1.35494
2013.04.26 0:00 1.30031 1.30465 1.29898 1.30273 64566 2008.10.19 0:00 1.34229
2013.04.28 0:00 1.30478 1.30662 1.30382 1.30398 4433 2008.10.26 0:00 1.25558
2013.04.29 0:00 1.30399 1.31157 1.30308 1.30936 54242 2008.11.02 0:00 1.27438
2013.04.30 0:00 1.30933 1.31848 1.3053 1.31668 59228 2008.11.09 0:00 1.28171
2013.05.01 0:00 1.31671 1.32419 1.31595 1.31785 52404 2008.11.16 0:00 1.25311
2013.05.02 0:00 1.31789 1.32167 1.30364 1.30651 66168 2008.11.23 0:00 1.25875
2013.05.03 0:00 1.30651 1.31584 1.30322 1.31121 60378 2008.11.30 0:00 1.27084
2013.05.05 0:00 1.31197 1.31253 1.31092 1.31199 2595 2008.12.07 0:00 1.27263
2013.05.06 0:00 1.31199 1.31401 1.30527 1.30717 44194 2008.12.14 0:00 1.33647
2013.05.07 0:00 1.30717 1.31311 1.30669 1.30742 55459 2008.12.21 0:00 1.39281
2013.05.08 0:00 1.30742 1.31932 1.30707 1.31594 59354 2008.12.28 0:00 1.40595
2013.05.09 0:00 1.31594 1.31762 1.30096 1.30304 64079 2009.01.04 0:00 1.39017
2013.05.10 0:00 1.30311 1.30501 1.29345 1.29877 73915 2009.01.11 0:00 1.34703
2013.05.12 0:00 1.29696 1.29772 1.29587 1.29661 4213 2009.01.18 0:00 1.33332
2013.05.13 0:00 1.29662 1.29987 1.29406 1.29861 64273 2009.01.25 0:00 1.29591
2013.05.14 0:00 1.29861 1.30282 1.29117 1.29353 76616 2009.02.01 0:00 1.27668
2013.05.15 0:00 1.29355 1.29416 1.28423 1.28814 73187 2009.02.08 0:00 1.29613
2013.05.16 0:00 1.28815 1.29288 1.28455 1.28819 66665 2009.02.15 0:00 1.27808
2013.05.17 0:00 1.28819 1.28883 1.27955 1.28366 59030 2009.02.22 0:00 1.28022
2013.05.19 0:00 1.28411 1.28474 1.28268 1.28298 5580 2009.03.01 0:00 1.26296
2013.05.20 0:00 1.28298 1.29031 1.28185 1.28896 52760 2009.03.08 0:00 1.26511
2013.05.21 0:00 1.28895 1.29326 1.28405 1.29188 64727 2009.03.15 0:00 1.28797
2013.05.22 0:00 1.29188 1.29971 1.28326 1.28413 82464 2009.03.22 0:00 1.3619
2013.05.23 0:00 1.28413 1.29559 1.28205 1.29219 98310 2009.03.29 0:00 1.3214
2013.05.24 0:00 1.29221 1.29925 1.29033 1.29291 77097 2009.04.05 0:00 1.34996
2013.05.26 0:00 1.2931 1.29433 1.29307 1.29349 3492 2009.04.12 0:00 1.31846
2013.05.27 0:00 1.29351 1.29477 1.29143 1.29329 36468 2009.04.19 0:00 1.30559
2013.05.28 0:00 1.29331 1.29487 1.28406 1.28436 70649 2009.04.26 0:00 1.3244
2013.05.29 0:00 1.28435 1.29766 1.28371 1.29456 76791 2009.05.03 0:00 1.32663
2013.05.30 0:00 1.29456 1.30605 1.29324 1.30412 73083 2009.05.10 0:00 1.36476
2013.05.31 0:00 1.3041 1.30477 1.29433 1.2995 67548 2009.05.17 0:00 1.3477
2013.06.02 0:00 1.29926 1.29993 1.2984 1.29935 3656 2009.05.24 0:00 1.40325
2013.06.03 0:00 1.29936 1.31066 1.29545 1.30694 66410 2009.05.31 0:00 1.41447
2013.06.04 0:00 1.30694 1.31005 1.30414 1.30708 63521 2009.06.07 0:00 1.39685
2013.06.05 0:00 1.30708 1.31149 1.30521 1.30855 75651 2009.06.14 0:00 1.39956
2013.06.06 0:00 1.30856 1.33047 1.30743 1.32413 88136 2009.06.21 0:00 1.39474
2013.06.07 0:00 1.32413 1.32841 1.31909 1.32151 89199 2009.06.28 0:00 1.40635
2013.06.09 0:00 1.31889 1.32142 1.31847 1.32013 5181 2009.07.05 0:00 1.39808
2013.06.10 0:00 1.32014 1.32682 1.31766 1.32519 75127 2009.07.12 0:00 1.39452
2013.06.11 0:00 1.32516 1.33167 1.32313 1.33114 90158 2009.07.19 0:00 1.40978
2013.06.12 0:00 1.33114 1.33583 1.32646 1.33431 78598 2009.07.26 0:00 1.42212
2013.06.13 0:00 1.33431 1.33893 1.32777 1.33577 84878 2009.08.02 0:00 1.42642
2013.06.14 0:00 1.33581 1.33722 1.32939 1.33431 70796 2009.08.09 0:00 1.41784
2013.06.16 0:00 1.33469 1.33566 1.33424 1.33537 1666 2009.08.16 0:00 1.4184
2013.06.17 0:00 1.33531 1.33805 1.33175 1.33611 58513 2009.08.23 0:00 1.4335
2013.06.18 0:00 1.33611 1.34147 1.33248 1.3392 67381 2009.08.30 0:00 1.43079
2013.06.19 0:00 1.33921 1.34151 1.3261 1.32807 70355 2009.09.06 0:00 1.43
2013.06.20 0:00 1.32807 1.32994 1.31603 1.32268 96258 2009.09.13 0:00 1.45985
2013.06.21 0:00 1.32268 1.32533 1.30976 1.31181 79641 2009.09.20 0:00 1.4704
2013.06.23 0:00 1.30892 1.31131 1.30883 1.31054 5779 2009.09.27 0:00 1.47006
2013.06.24 0:00 1.31054 1.31431 1.30582 1.31339 83247 2009.10.04 0:00 1.4609
2013.06.25 0:00 1.3134 1.31498 1.30641 1.30744 76355 2009.10.11 0:00 1.4722
2013.06.26 0:00 1.30744 1.30861 1.29841 1.30152 77182 2009.10.18 0:00 1.4886
2013.06.27 0:00 1.30152 1.30561 1.29993 1.30353 70422 2009.10.25 0:00 1.4993
2013.06.28 0:00 1.30351 1.31023 1.29905 1.30071 70847 2009.11.01 0:00 1.47232
2013.06.30 0:00 1.30116 1.30154 1.30044 1.30072 2038 2009.11.08 0:00 1.48456
2013.07.01 0:00 1.3007 1.30701 1.30065 1.30669 57012 2009.11.15 0:00 1.49189
2013.07.02 0:00 1.30669 1.30771 1.29624 1.29738 69938 2009.11.22 0:00 1.48602
2013.07.03 0:00 1.29737 1.30311 1.29222 1.30197 72985 2009.11.29 0:00 1.50094
2013.07.04 0:00 1.30197 1.30201 1.28823 1.28915 66054 2009.12.06 0:00 1.48544
2013.07.05 0:00 1.28915 1.29045 1.28051 1.28271 63373 2009.12.13 0:00 1.46216
2013.07.07 0:00 1.28101 1.28313 1.28099 1.28119 3050 2009.12.20 0:00 1.43105
2013.07.08 0:00 1.28122 1.28811 1.28108 1.28598 56715 2009.12.27 0:00 1.43891
2013.07.09 0:00 1.28597 1.28973 1.27542 1.27756 71597 2010.01.03 0:00 1.43003
2013.07.10 0:00 1.27758 1.32051 1.27639 1.31153 94084 2010.01.10 0:00 1.44273
2013.07.11 0:00 1.31159 1.31461 1.3005 1.30861 103033 2010.01.17 0:00 1.43598
2013.07.12 0:00 1.30857 1.30991 1.29983 1.30641 70671 2010.01.24 0:00 1.41524
2013.07.14 0:00 1.30746 1.30788 1.30555 1.30598 3726 2010.01.31 0:00 1.38628
2013.07.15 0:00 1.306 1.30781 1.29926 1.30572 67316 2010.02.07 0:00 1.36551
2013.07.16 0:00 1.30568 1.31734 1.30498 1.31469 76030 2010.02.14 0:00 1.36238
2013.07.17 0:00 1.31469 1.31772 1.30823 1.31155 68855 2010.02.21 0:00 1.36385
2013.07.18 0:00 1.31155 1.31246 1.3066 1.31074 62757 2010.02.28 0:00 1.36206
2013.07.19 0:00 1.31079 1.31508 1.30883 1.31396 56172 2010.03.07 0:00 1.36291
2013.07.21 0:00 1.3136 1.31595 1.3134 1.31572 3577 2010.03.14 0:00 1.37747
2013.07.22 0:00 1.31572 1.32172 1.31432 1.31899 57634 2010.03.21 0:00 1.35355
2013.07.23 0:00 1.31899 1.32377 1.31626 1.32202 59151 2010.03.28 0:00 1.34695
2013.07.24 0:00 1.32202 1.32553 1.31758 1.31894 68755 2010.04.04 0:00 1.34955
2013.07.25 0:00 1.31897 1.32951 1.31648 1.32728 67441 2010.04.11 0:00 1.3655
2013.07.26 0:00 1.32728 1.32961 1.32518 1.32756 58714 2010.04.18 0:00 1.34679
2013.07.28 0:00 1.32848 1.32931 1.32743 1.32847 3832 2010.04.25 0:00 1.3346
2013.07.29 0:00 1.32846 1.32943 1.32383 1.32622 54984 2010.05.02 0:00 1.33535
2013.07.30 0:00 1.32621 1.3301 1.32335 1.32648 59956 2010.05.09 0:00 1.29166
2013.07.31 0:00 1.32646 1.33437 1.32081 1.32994 73745 2010.05.16 0:00 1.23407
2013.08.01 0:00 1.32997 1.331 1.3193 1.32106 61493 2010.05.23 0:00 1.25356
2013.08.02 0:00 1.32106 1.32931 1.31882 1.32785 54928 2010.05.30 0:00 1.22676
2013.08.04 0:00 1.32787 1.32855 1.32729 1.32761 3627 2010.06.06 0:00 1.19252
2013.08.05 0:00 1.32762 1.32994 1.3232 1.32566 56044 2010.06.13 0:00 1.2127
2013.08.06 0:00 1.32564 1.33222 1.32452 1.33063 59533 2010.06.20 0:00 1.24491
2013.08.07 0:00 1.33055 1.33447 1.32648 1.33391 67114 2010.06.27 0:00 1.23721
2013.08.08 0:00 1.33388 1.33994 1.33271 1.33782 66035 2010.07.04 0:00 1.25602
2013.08.09 0:00 1.3378 1.33894 1.33319 1.33401 51596 2010.07.11 0:00 1.26354
2013.08.11 0:00 1.33194 1.33431 1.33191 1.33373 3772 2010.07.18 0:00 1.29037
2013.08.12 0:00 1.33372 1.33394 1.32764 1.32906 50616 2010.07.25 0:00 1.28885
2013.08.13 0:00 1.32905 1.33161 1.32327 1.3264 60366 2010.08.01 0:00 1.30615
2013.08.14 0:00 1.3264 1.32794 1.3238 1.32638 55815 2010.08.08 0:00 1.3292
2013.08.15 0:00 1.32637 1.33619 1.3205 1.33494 73867 2010.08.15 0:00 1.27638
2013.08.16 0:00 1.33492 1.33791 1.33101 1.33269 56621 2010.08.22 0:00 1.27034
2013.08.18 0:00 1.33313 1.33411 1.33203 1.3328 3251 2010.08.29 0:00 1.27588
2013.08.19 0:00 1.33284 1.33737 1.33143 1.33328 54283 2010.09.05 0:00 1.2889
2013.08.20 0:00 1.33331 1.34511 1.33224 1.34197 62806 2010.09.12 0:00 1.27135
2013.08.21 0:00 1.34197 1.34261 1.33344 1.33401 66121 2010.09.19 0:00 1.30585
2013.08.22 0:00 1.33403 1.33722 1.32973 1.33545 56270 2010.09.26 0:00 1.34845
2013.08.23 0:00 1.33545 1.34087 1.33324 1.33773 51692 2010.10.03 0:00 1.38
2013.08.25 0:00 1.33829 1.33911 1.33763 1.33857 3805 2010.10.10 0:00 1.39947
2013.08.26 0:00 1.33857 1.33934 1.33557 1.33771 31885 2010.10.17 0:00 1.39873
2013.08.27 0:00 1.33771 1.33979 1.33221 1.33899 53748 2010.10.24 0:00 1.39545
2013.08.28 0:00 1.33897 1.33968 1.33041 1.33337 54092 2010.10.31 0:00 1.39602
2013.08.29 0:00 1.33334 1.33391 1.32184 1.32358 61763 2010.11.07 0:00 1.4055
2013.08.30 0:00 1.3236 1.32538 1.31729 1.32182 55230 2010.11.14 0:00 1.37046
2013.09.01 0:00 1.32109 1.32141 1.31958 1.32057 4645 2010.11.21 0:00 1.37172
2013.09.02 0:00 1.32057 1.32263 1.31828 1.31882 48552 2010.11.28 0:00 1.32821
2013.09.03 0:00 1.31884 1.31961 1.31376 1.31706 56054 2010.12.05 0:00 1.33754
2013.09.04 0:00 1.31706 1.32171 1.31561 1.31984 52206 2010.12.12 0:00 1.31961
2013.09.05 0:00 1.31984 1.32219 1.31096 1.31183 57294 2010.12.19 0:00 1.31845
2013.09.06 0:00 1.31183 1.31881 1.31038 1.3176 51885 2010.12.26 0:00 1.31137
2013.09.08 0:00 1.31615 1.31781 1.31614 1.31711 4069 2011.01.02 0:00 1.33448
2013.09.09 0:00 1.31712 1.32798 1.31658 1.32544 49267 2011.01.09 0:00 1.28758
2013.09.10 0:00 1.32546 1.32749 1.32294 1.32664 47784 2011.01.16 0:00 1.33836
2013.09.11 0:00 1.32664 1.33236 1.32431 1.33126 52014 2011.01.23 0:00 1.36397
2013.09.12 0:00 1.33127 1.33239 1.32557 1.32974 51103 2011.01.30 0:00 1.35863
2013.09.13 0:00 1.32976 1.33203 1.3253 1.32924 46762 2011.02.06 0:00 1.35611
2013.09.15 0:00 1.33541 1.33811 1.33541 1.33575 7896 2011.02.13 0:00 1.35062
2013.09.16 0:00 1.33575 1.33846 1.33291 1.33344 46401 2011.02.20 0:00 1.36996
2013.09.17 0:00 1.33344 1.33684 1.33243 1.33556 40275 2011.02.27 0:00 1.37567
2013.09.18 0:00 1.33556 1.35407 1.33372 1.35228 62484 2011.03.06 0:00 1.39928
2013.09.19 0:00 1.35228 1.35677 1.35084 1.35325 64857 2011.03.13 0:00 1.39645
2013.09.20 0:00 1.35324 1.35478 1.34971 1.35206 42142 2011.03.20 0:00 1.41941
2013.09.22 0:00 1.3545 1.35465 1.35235 1.35325 3968 2011.03.27 0:00 1.40398
2013.09.23 0:00 1.35325 1.35437 1.34786 1.34958 45634 2011.04.03 0:00 1.42295
2013.09.24 0:00 1.34956 1.35178 1.34635 1.34722 50265 2011.04.10 0:00 1.44707
2013.09.25 0:00 1.34718 1.35363 1.3461 1.35164 45989 2011.04.17 0:00 1.44107
2013.09.26 0:00 1.35164 1.35253 1.34712 1.34865 50320 2011.04.24 0:00 1.45607
2013.09.27 0:00 1.34867 1.35634 1.34735 1.35191 44776 2011.05.01 0:00 1.48155
2013.09.29 0:00 1.34903 1.34968 1.34761 1.34936 4816 2011.05.08 0:00 1.43617
2013.09.30 0:00 1.34935 1.35551 1.34768 1.35224 47318 2011.05.15 0:00 1.40895
2013.10.01 0:00 1.35226 1.35871 1.35155 1.35218 60524 2011.05.22 0:00 1.41235
2013.10.02 0:00 1.35215 1.36061 1.35038 1.35888 58230 2011.05.29 0:00 1.43211
2013.10.03 0:00 1.35888 1.36451 1.35796 1.36218 58586 2011.06.05 0:00 1.46108
2013.10.04 0:00 1.36222 1.36308 1.35376 1.35549 48787 2011.06.12 0:00 1.4324
2013.10.06 0:00 1.35625 1.35703 1.35598 1.35676 3636 2011.06.19 0:00 1.42775
2013.10.07 0:00 1.35675 1.35901 1.35417 1.35798 49974 2011.06.26 0:00 1.41922
2013.10.08 0:00 1.35798 1.36062 1.35564 1.35978 48625 2011.07.03 0:00 1.45326
2013.10.09 0:00 1.35981 1.35997 1.3485 1.35177 58658 2011.07.10 0:00 1.42027
2013.10.10 0:00 1.35173 1.35453 1.34867 1.35253 48578 2011.07.17 0:00 1.41081
2013.10.11 0:00 1.35253 1.35807 1.35184 1.35391 40297 2011.07.24 0:00 1.43867
2013.10.13 0:00 1.35595 1.35621 1.35499 1.35542 3154 2011.07.31 0:00 1.43798
2013.10.14 0:00 1.35542 1.35967 1.35444 1.35556 37672 2011.08.07 0:00 1.44169
2013.10.15 0:00 1.35555 1.35701 1.34785 1.35195 58457 2011.08.14 0:00 1.42633
2013.10.16 0:00 1.35199 1.35665 1.3472 1.35207 54887 2011.08.21 0:00 1.43763
2013.10.17 0:00 1.35205 1.36808 1.35147 1.36673 66072 2011.08.28 0:00 1.44967
2013.10.18 0:00 1.36673 1.3703 1.36585 1.36841 46138 2011.09.04 0:00 1.4161
2013.10.20 0:00 1.36825 1.36871 1.368 1.36803 2810 2011.09.11 0:00 1.35843
2013.10.21 0:00 1.36802 1.36877 1.36502 1.36711 46063 2011.09.18 0:00 1.36907
2013.10.22 0:00 1.36713 1.37911 1.36614 1.37771 44994 2011.09.25 0:00 1.35182
2013.10.23 0:00 1.37771 1.37922 1.37406 1.37777 57403 2011.10.02 0:00 1.33422
2013.10.24 0:00 1.37775 1.38243 1.37637 1.38008 60925 2011.10.09 0:00 1.33882
2013.10.25 0:00 1.38007 1.38313 1.37737 1.38001 50779 2011.10.16 0:00 1.38657
2013.10.27 0:00 1.38048 1.38097 1.37993 1.38036 2771 2011.10.23 0:00 1.38397
2013.10.28 0:00 1.38033 1.38169 1.37742 1.3787 48831 2011.10.30 0:00 1.4141
2013.10.29 0:00 1.3787 1.38123 1.37355 1.37416 62354 2011.11.06 0:00 1.38268
2013.10.30 0:00 1.37418 1.3784 1.36947 1.37224 57808 2011.11.13 0:00 1.37492
2013.10.31 0:00 1.37224 1.37376 1.35744 1.35779 61174 2011.11.20 0:00 1.35101
2013.11.01 0:00 1.35781 1.35806 1.34792 1.34841 51844 2011.11.27 0:00 1.33217
2013.11.03 0:00 1.34847 1.34958 1.34833 1.34912 2476 2011.12.04 0:00 1.34231
2013.11.04 0:00 1.34909 1.35234 1.34413 1.35142 43497 2011.12.11 0:00 1.33805
2013.11.05 0:00 1.35142 1.35213 1.34482 1.34711 51243 2011.12.18 0:00 1.30407
2013.11.06 0:00 1.34711 1.35465 1.34667 1.35163 48133 2011.12.25 0:00 1.30417
2013.11.07 0:00 1.35163 1.35279 1.32946 1.34077 62008 2012.01.01 0:00 1.29554
2013.11.08 0:00 1.34081 1.34369 1.33167 1.33681 52136 2012.01.08 0:00 1.26937
2013.11.10 0:00 1.33554 1.33611 1.33437 1.33454 2724 2012.01.15 0:00 1.26337
2013.11.11 0:00 1.33455 1.34152 1.33455 1.34064 39476 2012.01.22 0:00 1.28775
2013.11.12 0:00 1.34064 1.34553 1.33583 1.34367 57384 2012.01.29 0:00 1.32253
2013.11.13 0:00 1.34367 1.34965 1.33892 1.34834 56792 2012.02.05 0:00 1.3113
2013.11.14 0:00 1.34825 1.34932 1.34176 1.34451 57359 2012.02.12 0:00 1.32083
2013.11.15 0:00 1.34448 1.35044 1.34315 1.34933 48737 2012.02.19 0:00 1.31797
2013.11.17 0:00 1.34946 1.34974 1.34792 1.34813 2544 2012.02.26 0:00 1.34624
2013.11.18 0:00 1.34813 1.35409 1.34735 1.35009 52972 2012.03.04 0:00 1.31907
2013.11.19 0:00 1.35004 1.35777 1.34869 1.35631 62411 2012.03.11 0:00 1.31026
2013.11.20 0:00 1.35627 1.35632 1.34144 1.34293 68092 2012.03.18 0:00 1.31745
2013.11.21 0:00 1.34297 1.34854 1.33985 1.34702 70748 2012.03.25 0:00 1.32698
2013.11.22 0:00 1.34704 1.35562 1.34613 1.35541 52570 2012.04.01 0:00 1.33595
2013.11.24 0:00 1.35467 1.35591 1.35465 1.35502 2299 2012.04.08 0:00 1.31006
2013.11.25 0:00 1.35501 1.35553 1.34892 1.35323 54167 2012.04.15 0:00 1.30653
2013.11.26 0:00 1.35324 1.35741 1.35202 1.35659 59968 2012.04.22 0:00 1.31825
2013.11.27 0:00 1.35661 1.36119 1.35567 1.3572 65326 2012.04.29 0:00 1.3236
2013.11.28 0:00 1.35722 1.36176 1.35626 1.36018 55634 2012.05.06 0:00 1.30109
2013.11.29 0:00 1.36018 1.36207 1.35791 1.35871 61509 2012.05.13 0:00 1.29006
2013.12.01 0:00 1.35842 1.35914 1.35805 1.3584 2408 2012.05.20 0:00 1.27631
2013.12.02 0:00 1.35839 1.36148 1.35251 1.3541 58356 2012.05.27 0:00 1.25655
2013.12.03 0:00 1.3541 1.36126 1.35233 1.35911 64238 2012.06.03 0:00 1.23979
2013.12.04 0:00 1.35906 1.36045 1.35275 1.35845 69261 2012.06.10 0:00 1.26433
2013.12.05 0:00 1.35845 1.36763 1.35421 1.36678 76564 2012.06.17 0:00 1.27035
2013.12.06 0:00 1.36681 1.37053 1.36186 1.37021 63415 2012.06.24 0:00 1.25374
2013.12.08 0:00 1.37135 1.37204 1.37035 1.37058 2944 2012.07.01 0:00 1.26539
2013.12.09 0:00 1.37054 1.37448 1.36932 1.37359 49177 2012.07.08 0:00 1.22695
2013.12.10 0:00 1.37361 1.37939 1.37334 1.37631 57779 2012.07.15 0:00 1.2246
2013.12.11 0:00 1.37632 1.38097 1.37395 1.37841 55086 2012.07.22 0:00 1.21267
2013.12.12 0:00 1.37841 1.38024 1.37365 1.37487 64188 2012.07.29 0:00 1.23018
2013.12.13 0:00 1.37487 1.37682 1.37087 1.37381 59341 2012.08.05 0:00 1.24263
2013.12.15 0:00 1.37271 1.37411 1.3727 1.37369 1936 2012.08.12 0:00 1.22738
2013.12.16 0:00 1.37371 1.37977 1.37368 1.37597 57610 2012.08.19 0:00 1.23312
2013.12.17 0:00 1.37601 1.37813 1.37222 1.37681 57357 2012.08.26 0:00 1.25045
2013.12.18 0:00 1.37681 1.38105 1.3667 1.36816 70114 2012.09.02 0:00 1.25723
2013.12.19 0:00 1.36816 1.36931 1.36484 1.36546 72012 2012.09.09 0:00 1.27947
2013.12.20 0:00 1.36551 1.37083 1.36243 1.3668 64447 2012.09.16 0:00 1.31129
2013.12.22 0:00 1.36713 1.36771 1.36653 1.36765 2460 2012.09.23 0:00 1.29662
2013.12.23 0:00 1.36763 1.37161 1.36717 1.36961 48614 2012.09.30 0:00 1.28072
2013.12.24 0:00 1.36961 1.36971 1.36539 1.36811 33359 2012.10.07 0:00 1.30141
2013.12.26 0:00 1.3689 1.36984 1.36789 1.36935 18076 2012.10.14 0:00 1.29333
2013.12.27 0:00 1.36941 1.38922 1.36914 1.37461 55474 2012.10.21 0:00 1.30207
2013.12.29 0:00 1.37556 1.37687 1.37452 1.375 2846 2012.10.28 0:00 1.29211
2013.12.30 0:00 1.37501 1.38181 1.37273 1.38073 53106 2012.11.04 0:00 1.28217
2013.12.31 0:00 1.38071 1.38116 1.37432 1.37567 38718 2012.11.11 0:00 1.27194
2014.01.01 0:00 1.37631 1.37729 1.37395 1.37643 1373 2012.11.18 0:00 1.27576
2014.01.02 0:00 1.37631 1.37737 1.36286 1.36643 61968 2012.11.25 0:00 1.29721
2014.01.03 0:00 1.36643 1.36711 1.35812 1.35856 63098 2012.12.02 0:00 1.29946
2014.01.05 0:00 1.35926 1.35993 1.3588 1.35948 2368 2012.12.09 0:00 1.29056
2014.01.06 0:00 1.35945 1.36521 1.35703 1.36287 60070 2012.12.16 0:00 1.31652
2014.01.07 0:00 1.36287 1.36553 1.35959 1.36161 62657 2012.12.23 0:00 1.31791
2014.01.08 0:00 1.36161 1.36341 1.35525 1.35705 64193 2012.12.30 0:00 1.32253
2014.01.09 0:00 1.35705 1.3632 1.35477 1.36052 56817 2013.01.06 0:00 1.30671
2014.01.10 0:00 1.36053 1.36863 1.3566 1.36671 53312 2013.01.13 0:00 1.33574
2014.01.12 0:00 1.36761 1.36761 1.36636 1.36709 2804 2013.01.20 0:00 1.3317
2014.01.13 0:00 1.36708 1.36837 1.36365 1.36676 63990 2013.01.27 0:00 1.34641
2014.01.14 0:00 1.36675 1.36984 1.36482 1.36656 63660 2013.02.03 0:00 1.36444
2014.01.15 0:00 1.36654 1.36716 1.35805 1.35986 59893 2013.02.10 0:00 1.33651
2014.01.16 0:00 1.35985 1.36487 1.35821 1.36145 61911 2013.02.17 0:00 1.33377
2014.01.17 0:00 1.36151 1.36201 1.35161 1.35377 54571 2013.02.24 0:00 1.31906
2014.01.19 0:00 1.35345 1.35372 1.35238 1.35263 2751 2013.03.03 0:00 1.30148
2014.01.20 0:00 1.35263 1.35671 1.35066 1.35447 47939 2013.03.10 0:00 1.29863
2014.01.21 0:00 1.35451 1.35678 1.35154 1.35563 55470 2013.03.17 0:00 1.28899
2014.01.22 0:00 1.35563 1.35826 1.35337 1.35431 53864 2013.03.24 0:00 1.30177
2014.01.23 0:00 1.35431 1.36971 1.35293 1.36871 73741 2013.03.31 0:00 1.28043
2014.01.24 0:00 1.36871 1.37385 1.36617 1.36741 72219 2013.04.07 0:00 1.29901
2014.01.26 0:00 1.36763 1.36896 1.36722 1.36856 2703 2013.04.14 0:00 1.3096
2014.01.27 0:00 1.36855 1.37155 1.36524 1.36733 68523 2013.04.21 0:00 1.30565
2014.01.28 0:00 1.36732 1.36874 1.36283 1.3653 57674 2013.04.28 0:00 1.30399
2014.01.29 0:00 1.36531 1.36838 1.3602 1.36562 73225 2013.05.05 0:00 1.31199
2014.01.30 0:00 1.36564 1.36618 1.35424 1.35564 71877 2013.05.12 0:00 1.29662
2014.01.31 0:00 1.35564 1.35723 1.34781 1.34836 71663 2013.05.19 0:00 1.28298
2014.02.02 0:00 1.34832 1.34901 1.34807 1.34862 2499 2013.05.26 0:00 1.29351
2014.02.03 0:00 1.34862 1.35346 1.34761 1.35216 61631 2013.06.02 0:00 1.29936
2014.02.04 0:00 1.35216 1.35377 1.34925 1.35151 63167 2013.06.09 0:00 1.32014
2014.02.05 0:00 1.35145 1.35542 1.34979 1.35328 58531 2013.06.16 0:00 1.33531
2014.02.06 0:00 1.35331 1.36181 1.34816 1.35906 55304 2013.06.23 0:00 1.31054
2014.02.07 0:00 1.35907 1.36419 1.35509 1.36341 53226 2013.06.30 0:00 1.3007
2014.02.09 0:00 1.36139 1.36261 1.36131 1.36175 2146 2013.07.07 0:00 1.28122
2014.02.10 0:00 1.36175 1.36506 1.36175 1.36442 41965 2013.07.14 0:00 1.306
2014.02.11 0:00 1.36444 1.36821 1.36284 1.36355 53822 2013.07.21 0:00 1.31572
2014.02.12 0:00 1.36354 1.36517 1.35612 1.35867 57686 2013.07.28 0:00 1.32846
2014.02.13 0:00 1.35871 1.36909 1.35845 1.3675 53804 2013.08.04 0:00 1.32762
2014.02.14 0:00 1.36751 1.37139 1.36727 1.36896 45636 2013.08.11 0:00 1.33372
2014.02.16 0:00 1.37068 1.37083 1.36941 1.37032 1718 2013.08.18 0:00 1.33284
2014.02.17 0:00 1.37032 1.37233 1.36911 1.37029 36906 2013.08.25 0:00 1.33857
2014.02.18 0:00 1.37027 1.37691 1.36934 1.37594 47649 2013.09.01 0:00 1.32057
2014.02.19 0:00 1.37594 1.37723 1.37233 1.37283 43849 2013.09.08 0:00 1.31712
2014.02.20 0:00 1.37291 1.37615 1.36845 1.37196 53798 2013.09.15 0:00 1.33575
2014.02.21 0:00 1.37197 1.37575 1.3701 1.37361 44195 2013.09.22 0:00 1.35325
2014.02.23 0:00 1.3733 1.37403 1.37311 1.37364 1796 2013.09.29 0:00 1.34935
2014.02.24 0:00 1.37364 1.37703 1.37074 1.37336 44735 2013.10.06 0:00 1.35675
2014.02.25 0:00 1.37336 1.37661 1.37145 1.37451 45092 2013.10.13 0:00 1.35542
2014.02.26 0:00 1.37448 1.37564 1.36608 1.36802 54337 2013.10.20 0:00 1.36802
2014.02.27 0:00 1.36798 1.37259 1.36423 1.37053 50199 2013.10.27 0:00 1.38033
2014.02.28 0:00 1.37052 1.38238 1.36932 1.38001 57888 2013.11.03 0:00 1.34909
2014.03.02 0:00 1.37579 1.37872 1.37541 1.37732 2427 2013.11.10 0:00 1.33455
2014.03.03 0:00 1.37733 1.37917 1.37252 1.37345 40577 2013.11.17 0:00 1.34813
2014.03.04 0:00 1.37345 1.37808 1.37199 1.37409 38571 2013.11.24 0:00 1.35501
2014.03.05 0:00 1.37409 1.37483 1.37065 1.37305 37518 2013.12.01 0:00 1.35839
2014.03.06 0:00 1.37305 1.38719 1.37203 1.38624 45315 2013.12.08 0:00 1.37054
2014.03.07 0:00 1.38625 1.39141 1.38514 1.38731 38808 2013.12.15 0:00 1.37371
2014.03.09 0:00 1.38738 1.38787 1.38692 1.38763 1311 2013.12.22 0:00 1.36763
2014.03.10 0:00 1.38764 1.38969 1.38607 1.3875 31469 2013.12.29 0:00 1.37501
2014.03.11 0:00 1.38751 1.38757 1.38328 1.38553 34575 2014.01.05 0:00 1.35945
2014.03.12 0:00 1.38552 1.39135 1.38424 1.39013 36687 2014.01.12 0:00 1.36708
2014.03.13 0:00 1.39013 1.39659 1.38447 1.38642 54699 2014.01.19 0:00 1.35263
2014.03.14 0:00 1.38642 1.39362 1.38465 1.39088 41207 2014.01.26 0:00 1.36855
2014.03.16 0:00 1.39055 1.3916 1.39016 1.39081 2054 2014.02.02 0:00 1.34862
2014.03.17 0:00 1.39081 1.39468 1.38781 1.39242 33459 2014.02.09 0:00 1.36175
2014.03.18 0:00 1.39242 1.39417 1.3879 1.39282 40717 2014.02.16 0:00 1.37032
2014.03.19 0:00 1.39283 1.39314 1.38087 1.38171 43244 2014.02.23 0:00 1.37364
2014.03.20 0:00 1.38171 1.3844 1.37483 1.37777 45634 2014.03.02 0:00 1.37733
2014.03.21 0:00 1.37777 1.38099 1.37647 1.37925 32578 2014.03.09 0:00 1.38764
2014.03.23 0:00 1.37959 1.38045 1.3787 1.37959 1582 2014.03.16 0:00 1.39081
2014.03.24 0:00 1.37959 1.38749 1.37594 1.38354 37642 2014.03.23 0:00 1.37959
2014.03.25 0:00 1.38354 1.3846 1.37484 1.3819 46480 2014.03.30 0:00 1.3752
2014.03.26 0:00 1.38191 1.38224 1.37754 1.37848 40458 2014.04.06 0:00 1.37027
2014.03.27 0:00 1.37846 1.37959 1.37277 1.37396 44808 2014.04.13 0:00 1.38463
2014.03.28 0:00 1.37397 1.37722 1.37037 1.37496 37344 2014.04.20 0:00 1.3813
2014.03.30 0:00 1.37601 1.37622 1.3744 1.37522 1460 2014.04.27 0:00 1.38378
2014.03.31 0:00 1.3752 1.38075 1.37203 1.3773 41485 2014.05.04 0:00 1.38706
2014.04.01 0:00 1.3773 1.38146 1.37684 1.37924 34405 2014.05.11 0:00 1.37594
2014.04.02 0:00 1.37925 1.38194 1.37522 1.37655 34964 2014.05.18 0:00 1.37015
2014.04.03 0:00 1.37657 1.38057 1.36972 1.37218 45176 2014.05.25 0:00 1.36267
2014.04.04 0:00 1.37217 1.37303 1.36717 1.37004 41546 2014.06.01 0:00 1.36276
2014.04.06 0:00 1.36959 1.37031 1.36952 1.37027 1211 2014.06.08 0:00 1.36467
2014.04.07 0:00 1.37027 1.37476 1.36963 1.37409 26399 2014.06.15 0:00 1.35351
2014.04.08 0:00 1.37412 1.38106 1.37365 1.37919 36571 2014.06.22 0:00 1.359
2014.04.09 0:00 1.3792 1.3861 1.37791 1.38514 37324 2014.06.29 0:00 1.36424
2014.04.10 0:00 1.38513 1.38981 1.3835 1.38856 36168 2014.07.06 0:00 1.35871
2014.04.11 0:00 1.38856 1.39045 1.38625 1.38817 32445 2014.07.13 0:00 1.36012
2014.04.13 0:00 1.38425 1.38593 1.38409 1.38461 2399 2014.07.20 0:00 1.35294
2014.04.14 0:00 1.38463 1.3862 1.38073 1.38145 35123 2014.07.27 0:00 1.34278
2014.04.15 0:00 1.38142 1.38324 1.37893 1.38101 35690 2014.08.03 0:00 1.3427
2014.04.16 0:00 1.381 1.385 1.38028 1.38229 35777 2014.08.10 0:00 1.34034
2014.04.17 0:00 1.38228 1.38638 1.38095 1.38095 32226 2014.08.17 0:00 1.33887
2014.04.18 0:00 1.38096 1.38214 1.3806 1.3806 9886 2014.08.24 0:00 1.31961
2014.04.20 0:00 1.38112 1.38158 1.38097 1.38132 870 2014.08.31 0:00 1.31259
2014.04.21 0:00 1.3813 1.38295 1.37863 1.37906 13854 2014.09.07 0:00 1.29509
2014.04.22 0:00 1.37905 1.38238 1.37842 1.3806 27426 2014.09.14 0:00 1.29586
2014.04.23 0:00 1.3806 1.38537 1.37994 1.3816 35367 2014.09.21 0:00 1.28389
2014.04.24 0:00 1.38162 1.38424 1.37905 1.38294 33638 2014.09.28 0:00 1.26744
2014.04.25 0:00 1.38294 1.38473 1.38259 1.38302 24703 2014.10.05 0:00 1.25117
2014.04.27 0:00 1.38436 1.38436 1.38347 1.3838 1035 2014.10.12 0:00 1.26387
2014.04.28 0:00 1.38378 1.38785 1.38137 1.38508 32376 2014.10.19 0:00 1.27465
2014.04.29 0:00 1.3851 1.38782 1.38046 1.38119 33878 2014.10.26 0:00 1.26749
2014.04.30 0:00 1.38118 1.38756 1.37721 1.38672 42336 2014.11.02 0:00 1.2501
2014.05.01 0:00 1.38672 1.38883 1.38619 1.38688 20626 2014.11.09 0:00 1.24591
2014.05.02 0:00 1.38687 1.38807 1.38113 1.38663 33400 2014.11.16 0:00 1.25204
2014.05.04 0:00 1.38812 1.38816 1.38698 1.38707 765 2014.11.23 0:00 1.23708
2014.05.05 0:00 1.38706 1.38851 1.38635 1.38737 21531 2014.11.30 0:00 1.24357
2014.05.06 0:00 1.38737 1.39502 1.38711 1.39282 33971 2014.12.07 0:00 1.22928
2014.05.07 0:00 1.39282 1.39376 1.39081 1.39095 33908 2014.12.14 0:00 1.24632
2014.05.08 0:00 1.39096 1.39926 1.38323 1.38417 47292 2014.12.21 0:00 1.22237
2014.05.09 0:00 1.38417 1.38426 1.37443 1.37569 37442 2014.12.28 0:00 1.21677
2014.05.11 0:00 1.37501 1.37601 1.37501 1.37594 1413 2015.01.04 0:00 1.19459
2014.05.12 0:00 1.37594 1.37739 1.37484 1.37544 27449 2015.01.11 0:00 1.18687
2014.05.13 0:00 1.37543 1.37707 1.36879 1.37069 44115 2015.01.18 0:00 1.15603
2014.05.14 0:00 1.37068 1.37299 1.3697 1.37166 36171 2015.01.25 0:00 1.11407
2014.05.15 0:00 1.37167 1.37312 1.36474 1.37162 46760 2015.02.01 0:00 1.13063
2014.05.16 0:00 1.3716 1.37258 1.36845 1.36902 29925 2015.02.08 0:00 1.13127
2014.05.18 0:00 1.36918 1.3702 1.36917 1.3702 1062 2015.02.15 0:00 1.13967
2014.05.19 0:00 1.37015 1.37332 1.36978 1.37114 30854 2015.02.22 0:00 1.1379
2014.05.20 0:00 1.37113 1.37128 1.36771 1.37023 30373 2015.03.01 0:00 1.11599
2014.05.21 0:00 1.37024 1.37224 1.36337 1.36809 38544 2015.03.08 0:00 1.08437
2014.05.22 0:00 1.36809 1.36862 1.36443 1.36523 34404 2015.03.15 0:00 1.0483
2014.05.23 0:00 1.36521 1.36524 1.36147 1.36275 31786 2015.03.22 0:00 1.08244
2014.05.25 0:00 1.36218 1.36298 1.36138 1.36265 1566 2015.03.29 0:00 1.08817
2014.05.26 0:00 1.36267 1.36535 1.36145 1.3651 20095 2015.04.05 0:00 1.09938
2014.05.27 0:00 1.36509 1.36677 1.36117 1.36328 34440 2015.04.12 0:00 1.06058
2014.05.28 0:00 1.36329 1.36369 1.35875 1.35911 35599 2015.04.19 0:00 1.08072
2014.05.29 0:00 1.35914 1.36247 1.35852 1.36016 33476 2015.04.26 0:00 1.08649
2014.05.30 0:00 1.36015 1.36492 1.35975 1.36303 32747 2015.05.03 0:00 1.11875
2014.06.01 0:00 1.36349 1.36352 1.36216 1.36277 1275 2015.05.10 0:00 1.11946
2014.06.02 0:00 1.36276 1.36352 1.35872 1.35954 32752 2015.05.17 0:00 1.14432
2014.06.03 0:00 1.35956 1.36468 1.359 1.362 34568 2015.05.24 0:00 1.09902
2014.06.04 0:00 1.36198 1.36378 1.35956 1.36013 37041 2015.05.31 0:00 1.09564
2014.06.05 0:00 1.36011 1.36689 1.35022 1.36594 58395 2015.06.07 0:00 1.11013
2014.06.06 0:00 1.36594 1.36758 1.36201 1.36392 41906 2015.06.14 0:00 1.12233
2014.06.08 0:00 1.36422 1.36474 1.36419 1.36467 1081 2015.06.21 0:00 1.13605
2014.06.09 0:00 1.36467 1.36678 1.35816 1.35915 32132 2015.06.28 0:00 1.09736
2014.06.10 0:00 1.35915 1.3601 1.35325 1.35382 38168 2015.07.05 0:00 1.09938
2014.06.11 0:00 1.35382 1.35561 1.35205 1.35347 37425 2015.07.12 0:00 1.11283
2014.06.12 0:00 1.3535 1.35709 1.35113 1.35495 44301 2015.07.19 0:00 1.08289
2014.06.13 0:00 1.35495 1.35782 1.352 1.35358 38632 2015.07.26 0:00 1.09714
2014.06.15 0:00 1.35392 1.35397 1.35301 1.35349 1718 2015.08.02 0:00 1.09665
2014.06.16 0:00 1.35351 1.35784 1.35121 1.35746 33099 2015.08.09 0:00 1.09573
2014.06.17 0:00 1.35746 1.35861 1.35353 1.35477 32668 2015.08.16 0:00 1.10931
2014.06.18 0:00 1.35479 1.35985 1.35407 1.35885 36823 2015.08.23 0:00 1.13753
2014.06.19 0:00 1.35887 1.36425 1.35838 1.36091 37870 2015.08.30 0:00 1.12101
2014.06.20 0:00 1.36091 1.36329 1.35634 1.35969 28420 2015.09.06 0:00 1.11534
2014.06.22 0:00 1.35879 1.35955 1.35879 1.359 1391 2015.09.13 0:00 1.13409
2014.06.23 0:00 1.359 1.36126 1.3573 1.35991 28020 2015.09.20 0:00 1.12897
2014.06.24 0:00 1.35993 1.36267 1.35825 1.36049 30544 2015.09.27 0:00 1.11978
2014.06.25 0:00 1.36052 1.36503 1.35995 1.3627 31045 2015.10.04 0:00 1.12181
2014.06.26 0:00 1.36269 1.36403 1.35751 1.36103 35430 2015.10.11 0:00 1.13665
2014.06.27 0:00 1.36104 1.36495 1.36089 1.36455 32010 2015.10.18 0:00 1.13567
2014.06.29 0:00 1.36426 1.36465 1.36415 1.36424 733 2015.10.25 0:00 1.10176
2014.06.30 0:00 1.36424 1.36966 1.36392 1.36905 28239 2015.11.01 0:00 1.10217
2014.07.01 0:00 1.36903 1.36993 1.36745 1.36791 27515 2015.11.08 0:00 1.07283
2014.07.02 0:00 1.36793 1.36802 1.36409 1.36521 30672 2015.11.15 0:00 1.06992
2014.07.03 0:00 1.36521 1.36633 1.35952 1.36078 35392 2015.11.22 0:00 1.06365
2014.07.04 0:00 1.36078 1.36102 1.35845 1.3591 19804 2015.11.29 0:00 1.05821
2014.07.06 0:00 1.3593 1.35955 1.35832 1.35871 1859 2015.12.06 0:00 1.08802
2014.07.07 0:00 1.35871 1.36082 1.35749 1.36048 28902 2015.12.13 0:00 1.09799
2014.07.08 0:00 1.36048 1.36164 1.35872 1.36157 27825 2015.12.20 0:00 1.08687
2014.07.09 0:00 1.36157 1.36476 1.36012 1.36421 32252 2015.12.27 0:00 1.09635
2014.07.10 0:00 1.36422 1.36496 1.35882 1.36033 33702 2016.01.03 0:00 1.08508
2014.07.11 0:00 1.36033 1.36238 1.3591 1.36036 30909 2016.01.10 0:00 1.09363
2014.07.13 0:00 1.35973 1.36067 1.35973 1.36012 1953 2016.01.17 0:00 1.0917
2014.07.14 0:00 1.36012 1.36393 1.35965 1.36208 31844 2016.01.24 0:00 1.0796
2014.07.15 0:00 1.36208 1.36271 1.3561 1.35696 43700 2016.01.31 0:00 1.08243
2014.07.16 0:00 1.35696 1.35703 1.35199 1.35271 38286 2016.02.07 0:00 1.11426
2014.07.17 0:00 1.3527 1.35394 1.35117 1.35177 40166 2016.02.14 0:00 1.12225
2014.07.18 0:00 1.35177 1.35351 1.34901 1.3521 37105 2016.02.21 0:00 1.11211
2014.07.20 0:00 1.35272 1.35309 1.35236 1.35293 1692 2016.02.28 0:00 1.09235
2014.07.21 0:00 1.35294 1.35482 1.35121 1.3521 29785 2016.03.06 0:00 1.09903
2014.07.22 0:00 1.35211 1.35286 1.34581 1.34658 40415 2016.03.13 0:00 1.1164
2014.07.23 0:00 1.34658 1.34733 1.34541 1.34601 32267 2016.03.20 0:00 1.12737
2014.07.24 0:00 1.346 1.3484 1.34371 1.34642 36331 2016.03.27 0:00 1.11563
2014.07.25 0:00 1.34642 1.34747 1.34204 1.34268 34065 2016.04.03 0:00 1.13936
2014.07.27 0:00 1.34295 1.34332 1.34263 1.34278 1991 2016.04.10 0:00 1.14035
2014.07.28 0:00 1.34278 1.34429 1.3426 1.34362 26088 2016.04.17 0:00 1.12967
2014.07.29 0:00 1.34363 1.34437 1.34033 1.34088 39209 2016.04.24 0:00 1.12306
2014.07.30 0:00 1.34089 1.34143 1.33659 1.33935 57547 2016.05.01 0:00 1.14595
2014.07.31 0:00 1.33936 1.33995 1.33706 1.3388 46732 2016.05.08 0:00 1.13843
2014.08.01 0:00 1.33879 1.34438 1.33776 1.34263 50443 2016.05.15 0:00 1.13166
2014.08.03 0:00 1.34291 1.3431 1.34222 1.34269 2084 2016.05.22 0:00 1.12194
2014.08.04 0:00 1.3427 1.34302 1.34085 1.34207 33944 2016.05.29 0:00 1.11074
2014.08.05 0:00 1.34207 1.34238 1.33573 1.33704 44049 2016.06.05 0:00 1.13503
2014.08.06 0:00 1.33704 1.33868 1.33321 1.33787 54713 2016.06.12 0:00 1.12373
2014.08.07 0:00 1.33788 1.33928 1.33362 1.33563 53034 2016.06.19 0:00 1.13461
2014.08.08 0:00 1.33564 1.34317 1.33425 1.34068 56573 2016.06.26 0:00 1.10386
2014.08.10 0:00 1.34069 1.34104 1.34017 1.34033 1487 2016.07.03 0:00 1.11267
2014.08.11 0:00 1.34034 1.34076 1.33795 1.33813 29572 2016.07.10 0:00 1.10432
2014.08.12 0:00 1.33813 1.33821 1.3335 1.33639 40699 2016.07.17 0:00 1.10552
2014.08.13 0:00 1.3364 1.34142 1.33414 1.33648 45254 2016.07.24 0:00 1.09678
2014.08.14 0:00 1.33648 1.34068 1.33476 1.33603 46069 2016.07.31 0:00 1.11664
2014.08.15 0:00 1.33603 1.34108 1.33577 1.33975 45736 2016.08.07 0:00 1.10858
2014.08.17 0:00 1.339 1.33971 1.33871 1.33885 1827 2016.08.14 0:00 1.11636
2014.08.18 0:00 1.33887 1.33982 1.3352 1.33591 32542 2016.08.21 0:00 1.12971
2014.08.19 0:00 1.33592 1.33597 1.33123 1.33194 42422 2016.08.28 0:00 1.11966
2014.08.20 0:00 1.33195 1.33207 1.32544 1.32581 50799 2016.09.04 0:00 1.11574
2014.08.21 0:00 1.32583 1.32875 1.32411 1.32776 41954 2016.09.11 0:00 1.12398
2014.08.22 0:00 1.32776 1.32957 1.32198 1.3239 43189 2016.09.18 0:00 1.11569
2014.08.24 0:00 1.31946 1.32034 1.31845 1.31961 3837 2016.09.25 0:00 1.12367
2014.08.25 0:00 1.31961 1.32095 1.31781 1.31851 35810 2016.10.02 0:00 1.12322
2014.08.26 0:00 1.31852 1.32138 1.31636 1.31686 47149 2016.10.09 0:00 1.11939
2014.08.27 0:00 1.31685 1.32089 1.31517 1.3191 50277 2016.10.16 0:00 1.0965
2014.08.28 0:00 1.31909 1.32198 1.31589 1.31831 50788 2016.10.23 0:00 1.08794
2014.08.29 0:00 1.31832 1.31952 1.31298 1.31298 44715 2016.10.30 0:00 1.09816
2014.08.31 0:00 1.31255 1.31339 1.31236 1.31258 1828 2016.11.06 0:00 1.1094
2014.09.01 0:00 1.31259 1.31444 1.31181 1.31301 29222 2016.11.13 0:00 1.08217
2014.09.02 0:00 1.313 1.31358 1.31093 1.31302 47983 2016.11.20 0:00 1.05819
2014.09.03 0:00 1.31302 1.3159 1.31211 1.3147 51034 2016.11.27 0:00 1.06076
2014.09.04 0:00 1.31471 1.31531 1.29191 1.29289 65687 2016.12.04 0:00 1.05665
2014.09.05 0:00 1.2929 1.29876 1.2924 1.29485 51141 2016.12.11 0:00 1.05453
2014.09.07 0:00 1.29537 1.29575 1.29481 1.2951 2598 2016.12.18 0:00 1.04457
2014.09.08 0:00 1.29509 1.2958 1.28809 1.28903 53707 2016.12.25 0:00 1.04513
2014.09.09 0:00 1.28904 1.29566 1.28585 1.29401 63736 2017.01.01 0:00 1.05137
2014.09.10 0:00 1.294 1.29618 1.28826 1.2916 65950 2017.01.08 0:00 1.05288
2014.09.11 0:00 1.29159 1.29509 1.28961 1.29215 61159 2017.01.15 0:00 1.06267
2014.09.12 0:00 1.29216 1.29784 1.29079 1.29606 57058 2017.01.22 0:00 1.07118
2014.09.14 0:00 1.29711 1.29718 1.29578 1.29587 1806 2017.01.29 0:00 1.07163
2014.09.15 0:00 1.29586 1.29682 1.29077 1.29374 46466 2017.02.05 0:00 1.07817
2014.09.16 0:00 1.29376 1.29942 1.29215 1.29569 58754 2017.02.12 0:00 1.06181
2014.09.17 0:00 1.29567 1.29805 1.28335 1.28478 67147 2017.02.19 0:00 1.06244
2014.09.18 0:00 1.28479 1.29294 1.28477 1.29194 63509 2017.02.26 0:00 1.05515
2014.09.19 0:00 1.29193 1.2928 1.28261 1.28264 64193 2017.03.05 0:00 1.06202
2014.09.21 0:00 1.28323 1.28434 1.28247 1.28389 1907 2017.03.12 0:00 1.06887
2014.09.22 0:00 1.28389 1.28668 1.28153 1.28493 52406 2017.03.19 0:00 1.07415
2014.09.23 0:00 1.28493 1.29003 1.28385 1.2848 59716 2017.03.26 0:00 1.08447
2014.09.24 0:00 1.28481 1.2863 1.27733 1.27759 58899 2017.04.02 0:00 1.06685
2014.09.25 0:00 1.27758 1.27825 1.26959 1.27541 73454 2017.04.09 0:00 1.058
2014.09.26 0:00 1.2754 1.2759 1.26759 1.26807 61156 2017.04.16 0:00 1.06089
2014.09.28 0:00 1.268 1.26826 1.26654 1.26745 3255 2017.04.23 0:00 1.08726
2014.09.29 0:00 1.26744 1.2714 1.26628 1.26891 63270 2017.04.30 0:00 1.0905
2014.09.30 0:00 1.2689 1.27012 1.25701 1.26273 75515 2017.05.07 0:00 1.09641
2014.10.01 0:00 1.26272 1.26387 1.25825 1.26206 82944 2017.05.14 0:00 1.09271
2014.10.02 0:00 1.26207 1.2698 1.26129 1.26671 90886 2017.05.21 0:00 1.12024
2014.10.03 0:00 1.26672 1.26681 1.24997 1.25126 72400 2017.05.28 0:00 1.11751
2014.10.05 0:00 1.25106 1.25141 1.2508 1.25116 1864 2017.06.04 0:00 1.12767
2014.10.06 0:00 1.25117 1.26738 1.25111 1.26423 76271 2017.06.11 0:00 1.1201
2014.10.07 0:00 1.26426 1.26823 1.25827 1.26639 95070 2017.06.18 0:00 1.12031
2014.10.08 0:00 1.26639 1.27539 1.26216 1.27398 80625 2017.06.25 0:00 1.1199
2014.10.09 0:00 1.27397 1.27904 1.26633 1.2687 82533 2017.07.02 0:00 1.14228
2014.10.10 0:00 1.26871 1.27151 1.26045 1.26252 70108 2017.07.09 0:00 1.14025
2014.10.12 0:00 1.26301 1.26467 1.26193 1.26386 3821 2017.07.16 0:00 1.14732
2014.10.13 0:00 1.26387 1.27672 1.26327 1.27207 63920 2017.07.23 0:00 1.16804
2014.10.14 0:00 1.27208 1.27305 1.26307 1.26404 72958 2017.07.30 0:00 1.17461
2014.10.15 0:00 1.26404 1.28857 1.26238 1.28193 95512 2017.08.06 0:00 1.17763
2014.10.16 0:00 1.28192 1.2844 1.27049 1.28035 91832 2017.08.13 0:00 1.18245
2014.10.17 0:00 1.28035 1.28358 1.27431 1.27572 57804 2017.08.20 0:00 1.17554
2014.10.19 0:00 1.2749 1.27591 1.27356 1.27464 2899 2017.08.27 0:00 1.19504
2014.10.20 0:00 1.27465 1.2816 1.27304 1.27935 56193 2017.09.03 0:00 1.18811
2014.10.21 0:00 1.27934 1.2839 1.27056 1.27127 66979 2017.09.10 0:00 1.2016
2014.10.22 0:00 1.27125 1.27388 1.26363 1.26405 62418 2017.09.17 0:00 1.19429
2014.10.23 0:00 1.26403 1.26757 1.26129 1.26483 59956 2017.09.24 0:00 1.19259
2014.10.24 0:00 1.26482 1.26949 1.26339 1.26682 53369 2017.10.01 0:00 1.18071
2014.10.26 0:00 1.26746 1.26848 1.26711 1.26748 1978 2017.10.08 0:00 1.17415
2014.10.27 0:00 1.26749 1.27224 1.26648 1.27014 53374 2017.10.15 0:00 1.18139
2014.10.28 0:00 1.27013 1.2764 1.26837 1.27362 58909 2017.10.22 0:00 1.17544
2014.10.29 0:00 1.27365 1.27696 1.26255 1.26307 61682 2017.10.29 0:00 1.16049
2014.10.30 0:00 1.26309 1.2632 1.25466 1.2608 75671 2017.11.05 0:00 1.16142
2014.10.31 0:00 1.2608 1.26082 1.24847 1.25213 100176 2017.11.12 0:00 1.16601
2014.11.02 0:00 1.25049 1.2513 1.25008 1.2501 2617 2017.11.19 0:00 1.17336
2014.11.03 0:00 1.2501 1.25101 1.24384 1.24913 91190 2017.11.26 0:00 1.19268
2014.11.04 0:00 1.24912 1.25763 1.24891 1.25507 84767 2017.12.03 0:00 1.18559
2014.11.05 0:00 1.2551 1.25662 1.24565 1.24765 100114 2017.12.10 0:00 1.1767
2014.11.06 0:00 1.24765 1.25325 1.23634 1.23793 104856
2014.11.07 0:00 1.23792 1.24688 1.2357 1.24519 94143
2014.11.09 0:00 1.24705 1.24791 1.24591 1.24593 2793
2014.11.10 0:00 1.24591 1.25082 1.24167 1.24249 72785
2014.11.11 0:00 1.24247 1.24982 1.23937 1.24746 76557
2014.11.12 0:00 1.24746 1.24969 1.24185 1.24288 93012
2014.11.13 0:00 1.24287 1.24908 1.24266 1.24728 72399
2014.11.14 0:00 1.24728 1.25453 1.23976 1.25216 84427
2014.11.16 0:00 1.25297 1.25316 1.25129 1.25203 2614
2014.11.17 0:00 1.25204 1.25764 1.24425 1.24492 74885
2014.11.18 0:00 1.24497 1.25441 1.24481 1.25313 71094
2014.11.19 0:00 1.2531 1.2599 1.25113 1.25397 79251
2014.11.20 0:00 1.25395 1.25743 1.25033 1.25421 86757
2014.11.21 0:00 1.25421 1.25673 1.23742 1.23856 90718
2014.11.23 0:00 1.236 1.23746 1.2359 1.23706 3170
2014.11.24 0:00 1.23708 1.24437 1.23708 1.24329 65746
2014.11.25 0:00 1.2433 1.24862 1.24013 1.24786 70240
2014.11.26 0:00 1.24787 1.25309 1.24427 1.25032 69653
2014.11.27 0:00 1.25032 1.25226 1.24551 1.24585 43611
2014.11.28 0:00 1.24586 1.24893 1.24255 1.24487 57292
2014.11.30 0:00 1.24624 1.24639 1.24308 1.24357 3714
2014.12.01 0:00 1.24357 1.25057 1.24185 1.24691 72904
2014.12.02 0:00 1.24689 1.24752 1.23759 1.23868 54230
2014.12.03 0:00 1.23869 1.23896 1.23002 1.23133 65647
2014.12.04 0:00 1.23133 1.24554 1.228 1.23847 79528
2014.12.05 0:00 1.2385 1.2392 1.227 1.22801 63921
2014.12.07 0:00 1.22858 1.23017 1.22802 1.22928 2212
2014.12.08 0:00 1.22928 1.23429 1.22461 1.23137 58456
2014.12.09 0:00 1.23138 1.24469 1.2291 1.23868 78269
2014.12.10 0:00 1.23869 1.24854 1.2361 1.2479 75588
2014.12.11 0:00 1.24789 1.24943 1.23691 1.23923 84653
2014.12.12 0:00 1.23923 1.24843 1.23833 1.24593 71068
2014.12.14 0:00 1.24737 1.24769 1.24553 1.24628 4398
2014.12.15 0:00 1.24632 1.24776 1.24136 1.2439 68978
2014.12.16 0:00 1.24388 1.25689 1.24347 1.25095 89023
2014.12.17 0:00 1.25097 1.25145 1.23195 1.23357 81483
2014.12.18 0:00 1.23357 1.23515 1.2265 1.22874 74670
2014.12.19 0:00 1.22873 1.23011 1.22192 1.22254 58745
2014.12.21 0:00 1.22216 1.22257 1.2219 1.22236 981
2014.12.22 0:00 1.22237 1.22715 1.22158 1.22221 38520
2014.12.23 0:00 1.2222 1.2245 1.21639 1.21739 41108
2014.12.24 0:00 1.21738 1.22189 1.21685 1.2199 23149
2014.12.25 0:00 1.22184 1.22239 1.22033 1.22068 1790
2014.12.26 0:00 1.22066 1.22206 1.21675 1.21745 16339
2014.12.28 0:00 1.21782 1.21795 1.21663 1.21675 2089
2014.12.29 0:00 1.21677 1.22199 1.21419 1.21524 34579
2014.12.30 0:00 1.21525 1.21865 1.21229 1.21601 41923
2014.12.31 0:00 1.216 1.21689 1.20946 1.20967 30616
2015.01.01 0:00 1.20956 1.21063 1.20774 1.20857 2696
2015.01.02 0:00 1.20859 1.20879 1.19993 1.2 47716
2015.01.04 0:00 1.19423 1.1953 1.18655 1.19459 6493
2015.01.05 0:00 1.19459 1.19754 1.18862 1.19366 70039
2015.01.06 0:00 1.19366 1.19678 1.18399 1.18713 76021
2015.01.07 0:00 1.18713 1.18956 1.18012 1.18325 77636
2015.01.08 0:00 1.18326 1.18465 1.17532 1.17909 66530
2015.01.09 0:00 1.17909 1.1845 1.17617 1.18398 74159
2015.01.11 0:00 1.18475 1.18691 1.18442 1.18688 2731
2015.01.12 0:00 1.18687 1.187 1.17853 1.18312 63943
2015.01.13 0:00 1.18311 1.18586 1.17525 1.1776 78319
2015.01.14 0:00 1.17759 1.18453 1.17263 1.17832 89166
2015.01.15 0:00 1.17832 1.17896 1.15669 1.16352 122077
2015.01.16 0:00 1.16352 1.16478 1.14591 1.15611 104708
2015.01.18 0:00 1.15507 1.15725 1.15507 1.15602 2014
2015.01.19 0:00 1.15603 1.1638 1.15504 1.15937 60317
2015.01.20 0:00 1.15939 1.16139 1.15396 1.15447 67086
2015.01.21 0:00 1.15446 1.16793 1.15405 1.16135 81125
2015.01.22 0:00 1.16137 1.165 1.1315 1.13456 94574
2015.01.23 0:00 1.13457 1.13729 1.11135 1.12015 101227
2015.01.25 0:00 1.11502 1.1156 1.10969 1.11406 5666
2015.01.26 0:00 1.11407 1.12944 1.1137 1.12486 79358
2015.01.27 0:00 1.12489 1.14216 1.12227 1.13668 84416
2015.01.28 0:00 1.13667 1.13815 1.12713 1.1282 82490
2015.01.29 0:00 1.12819 1.13669 1.12608 1.13322 78622
2015.01.30 0:00 1.1332 1.13627 1.12777 1.1283 73841
2015.02.01 0:00 1.13096 1.13184 1.12995 1.13063 3034
2015.02.02 0:00 1.13063 1.13611 1.12913 1.13378 63298
2015.02.03 0:00 1.13376 1.15331 1.13114 1.14555 81316
2015.02.04 0:00 1.14555 1.14838 1.13029 1.13155 77335
2015.02.05 0:00 1.13154 1.14978 1.13148 1.14697 75736
2015.02.06 0:00 1.14695 1.14725 1.13108 1.13145 67663
2015.02.08 0:00 1.12955 1.13245 1.12946 1.13126 2685
2015.02.09 0:00 1.13127 1.13583 1.12693 1.13232 62709
2015.02.10 0:00 1.13232 1.13445 1.12721 1.13175 69868
2015.02.11 0:00 1.13176 1.13512 1.1279 1.13098 66486
2015.02.12 0:00 1.13099 1.14219 1.13025 1.14027 75419
2015.02.13 0:00 1.14027 1.14422 1.13788 1.139 61675
2015.02.15 0:00 1.13977 1.13996 1.1388 1.13967 2031
2015.02.16 0:00 1.13967 1.1428 1.13183 1.13314 47375
2015.02.17 0:00 1.13315 1.1448 1.13212 1.14029 66555
2015.02.18 0:00 1.14028 1.14148 1.13328 1.13984 60160
2015.02.19 0:00 1.13984 1.14492 1.13542 1.13647 59476
2015.02.20 0:00 1.13648 1.14287 1.12782 1.13804 75785
2015.02.22 0:00 1.13921 1.13952 1.13761 1.13794 1863
2015.02.23 0:00 1.1379 1.13923 1.12941 1.13326 51013
2015.02.24 0:00 1.13325 1.13572 1.12871 1.13383 64542
2015.02.25 0:00 1.13382 1.13876 1.13347 1.13627 62185
2015.02.26 0:00 1.13628 1.13786 1.11825 1.12014 69548
2015.02.27 0:00 1.12015 1.1244 1.1175 1.11917 69094
2015.03.01 0:00 1.11808 1.11858 1.1159 1.11597 2851
2015.03.02 0:00 1.11599 1.12386 1.11599 1.11755 54736
2015.03.03 0:00 1.11756 1.12165 1.11537 1.11817 58649
2015.03.04 0:00 1.11816 1.11845 1.10606 1.1078 67110
2015.03.05 0:00 1.10782 1.11134 1.09865 1.10307 77045
2015.03.06 0:00 1.10309 1.10315 1.08372 1.08378 75819
2015.03.08 0:00 1.0826 1.08453 1.08218 1.08437 3103
2015.03.09 0:00 1.08437 1.09055 1.08287 1.08337 58342
2015.03.10 0:00 1.08341 1.08361 1.06663 1.07057 95579
2015.03.11 0:00 1.07055 1.07159 1.05103 1.05467 104671
2015.03.12 0:00 1.05469 1.06828 1.04935 1.06254 105034
2015.03.13 0:00 1.06255 1.06337 1.04614 1.0493 89173
2015.03.15 0:00 1.0469 1.05048 1.04688 1.04827 3913
2015.03.16 0:00 1.0483 1.06186 1.04823 1.05708 74242
2015.03.17 0:00 1.05707 1.06498 1.05504 1.05939 74378
2015.03.18 0:00 1.05937 1.10376 1.05789 1.08476 100982
2015.03.19 0:00 1.08477 1.09182 1.06119 1.06679 122153
2015.03.20 0:00 1.06681 1.08811 1.06544 1.08216 96828
2015.03.22 0:00 1.08395 1.08819 1.08145 1.08241 5931
2015.03.23 0:00 1.08244 1.09702 1.07664 1.09431 104157
2015.03.24 0:00 1.0943 1.10283 1.08893 1.09036 100454
2015.03.25 0:00 1.09037 1.10134 1.09031 1.09626 89411
2015.03.26 0:00 1.09625 1.10512 1.08552 1.08839 102339
2015.03.27 0:00 1.08843 1.09474 1.08002 1.08804 90141
2015.03.29 0:00 1.08847 1.0894 1.08793 1.08817 2623
2015.03.30 0:00 1.08817 1.08832 1.08091 1.08281 78674
2015.03.31 0:00 1.08279 1.08445 1.07119 1.07388 86986
2015.04.01 0:00 1.07389 1.07989 1.07176 1.07689 90619
2015.04.02 0:00 1.07688 1.0904 1.07493 1.08687 81604
2015.04.03 0:00 1.08687 1.10258 1.08629 1.09674 40057
2015.04.05 0:00 1.1001 1.10168 1.09868 1.09936 4092
2015.04.06 0:00 1.09938 1.10345 1.09091 1.09333 43702
2015.04.07 0:00 1.09333 1.0954 1.08021 1.08212 82155
2015.04.08 0:00 1.08213 1.08867 1.07621 1.07838 85680
2015.04.09 0:00 1.07836 1.07877 1.06366 1.06655 81139
2015.04.10 0:00 1.06657 1.06827 1.05668 1.05996 77512
2015.04.12 0:00 1.05845 1.06161 1.0584 1.06054 2397
2015.04.13 0:00 1.06058 1.06181 1.05195 1.05714 87617
2015.04.14 0:00 1.05713 1.07064 1.05306 1.06456 89949
2015.04.15 0:00 1.06454 1.0701 1.05702 1.06751 104484
2015.04.16 0:00 1.06748 1.08166 1.06238 1.07569 118791
2015.04.17 0:00 1.0757 1.08477 1.07327 1.08037 99743
2015.04.19 0:00 1.08176 1.08195 1.07876 1.08072 3109
2015.04.20 0:00 1.08072 1.08176 1.07112 1.07475 85325
2015.04.21 0:00 1.07474 1.07804 1.06589 1.07374 86959
2015.04.22 0:00 1.07372 1.07999 1.07074 1.07234 89222
2015.04.23 0:00 1.07237 1.08442 1.0665 1.08128 98235
2015.04.24 0:00 1.08128 1.0899 1.07841 1.08711 93603
2015.04.26 0:00 1.08623 1.08734 1.08581 1.08646 2349
2015.04.27 0:00 1.08649 1.09256 1.08185 1.08755 84402
2015.04.28 0:00 1.08755 1.099 1.08592 1.09667 90503
2015.04.29 0:00 1.09669 1.11869 1.09586 1.11112 104762
2015.04.30 0:00 1.11112 1.12652 1.10707 1.12107 111808
2015.05.01 0:00 1.12108 1.1289 1.11739 1.11978 75385
2015.05.03 0:00 1.1192 1.11999 1.11814 1.11875 2950
2015.05.04 0:00 1.11875 1.12236 1.11217 1.11478 72593
2015.05.05 0:00 1.11476 1.1222 1.10654 1.11787 85470
2015.05.06 0:00 1.11788 1.13691 1.11739 1.13381 101611
2015.05.07 0:00 1.13381 1.13907 1.12271 1.12434 105899
2015.05.08 0:00 1.12435 1.12881 1.11784 1.1197 99907
2015.05.10 0:00 1.11962 1.12056 1.11911 1.11948 2824
2015.05.11 0:00 1.11946 1.12015 1.11301 1.11447 83073
2015.05.12 0:00 1.11446 1.12779 1.11333 1.1218 86933
2015.05.13 0:00 1.1218 1.13817 1.12018 1.1346 91552
2015.05.14 0:00 1.13458 1.14436 1.13397 1.14011 90634
2015.05.15 0:00 1.14011 1.14658 1.13232 1.14473 88176
2015.05.17 0:00 1.1446 1.14485 1.14364 1.14431 2354
2015.05.18 0:00 1.14432 1.14458 1.12977 1.13232 80801
2015.05.19 0:00 1.13232 1.13249 1.11177 1.11416 94672
2015.05.20 0:00 1.11415 1.11513 1.10617 1.11003 101002
2015.05.21 0:00 1.11005 1.11805 1.1079 1.11082 90413
2015.05.22 0:00 1.11086 1.12073 1.10012 1.10094 85504
2015.05.24 0:00 1.1002 1.10086 1.09642 1.09902 5003
2015.05.25 0:00 1.09902 1.10071 1.09583 1.09673 39480
2015.05.26 0:00 1.09679 1.09697 1.08623 1.08856 97349
2015.05.27 0:00 1.08855 1.09282 1.08183 1.08968 91042
2015.05.28 0:00 1.08967 1.09735 1.08661 1.09616 101182
2015.05.29 0:00 1.09616 1.1005 1.09248 1.09903 83970
2015.05.31 0:00 1.09793 1.09872 1.09512 1.09562 3095
2015.06.01 0:00 1.09564 1.0978 1.08863 1.09208 91869
2015.06.02 0:00 1.09209 1.11933 1.09151 1.11469 101995
2015.06.03 0:00 1.11466 1.12844 1.10784 1.12601 98294
2015.06.04 0:00 1.12601 1.13788 1.11789 1.12066 102587
2015.06.05 0:00 1.12062 1.12791 1.10483 1.11101 94843
2015.06.07 0:00 1.1096 1.11102 1.10941 1.11016 2435
2015.06.08 0:00 1.11013 1.13058 1.10832 1.12794 88439
2015.06.09 0:00 1.12792 1.13442 1.12131 1.12918 96902
2015.06.10 0:00 1.12919 1.13854 1.12592 1.13089 105230
2015.06.11 0:00 1.13088 1.13304 1.11808 1.12448 88376
2015.06.12 0:00 1.1245 1.12956 1.11502 1.12609 86515
2015.06.14 0:00 1.12095 1.12309 1.12093 1.12234 4160
2015.06.15 0:00 1.12233 1.12936 1.11882 1.12745 77675
2015.06.16 0:00 1.12744 1.13289 1.12041 1.12405 73522
2015.06.17 0:00 1.12404 1.13694 1.12055 1.13616 87681
2015.06.18 0:00 1.13615 1.14353 1.13373 1.13704 91597
2015.06.19 0:00 1.13704 1.13866 1.1291 1.13478 68232
2015.06.21 0:00 1.13749 1.13763 1.13565 1.13605 2703
2015.06.22 0:00 1.13605 1.14092 1.13108 1.13442 77178
2015.06.23 0:00 1.13444 1.1345 1.11342 1.11735 91502
2015.06.24 0:00 1.11735 1.12343 1.11588 1.12045 81472
2015.06.25 0:00 1.12045 1.12266 1.11527 1.12017 71434
2015.06.26 0:00 1.1202 1.12188 1.11293 1.11652 69957
2015.06.28 0:00 1.10032 1.10154 1.09521 1.09735 13037
2015.06.29 0:00 1.09736 1.12776 1.09736 1.12172 109816
2015.06.30 0:00 1.12171 1.12431 1.11112 1.11324 96796
2015.07.01 0:00 1.11322 1.11713 1.10314 1.10358 77765
2015.07.02 0:00 1.10359 1.11203 1.10357 1.10846 70783
2015.07.03 0:00 1.10845 1.11169 1.10649 1.11119 55360
2015.07.05 0:00 1.09896 1.10382 1.09681 1.09938 9111
2015.07.06 0:00 1.09938 1.10944 1.09926 1.10465 81080
2015.07.07 0:00 1.10469 1.10506 1.09154 1.10065 96615
2015.07.08 0:00 1.10065 1.10916 1.09731 1.107 95857
2015.07.09 0:00 1.10698 1.11237 1.09905 1.10594 82629
2015.07.10 0:00 1.10596 1.12149 1.1054 1.11491 82645
2015.07.12 0:00 1.10935 1.11435 1.10925 1.11283 4627
2015.07.13 0:00 1.11283 1.11962 1.09802 1.09815 81218
2015.07.14 0:00 1.09821 1.10827 1.09648 1.10057 74513
2015.07.15 0:00 1.10056 1.10346 1.09289 1.09366 76834
2015.07.16 0:00 1.09367 1.09476 1.08544 1.08823 75581
2015.07.17 0:00 1.08823 1.09061 1.08258 1.0826 56459
2015.07.19 0:00 1.08286 1.08428 1.08271 1.0829 2579
2015.07.20 0:00 1.08289 1.08691 1.08073 1.08325 58186
2015.07.21 0:00 1.08324 1.09675 1.08106 1.09354 72790
2015.07.22 0:00 1.09352 1.0966 1.08687 1.09232 68802
2015.07.23 0:00 1.09232 1.10168 1.09207 1.09862 74906
2015.07.24 0:00 1.09859 1.09947 1.09243 1.09807 58115
2015.07.26 0:00 1.09805 1.09818 1.0968 1.09712 1953
2015.07.27 0:00 1.09714 1.11285 1.09699 1.10878 70921
2015.07.28 0:00 1.10877 1.10985 1.10212 1.10639 62690
2015.07.29 0:00 1.1064 1.10831 1.09658 1.09803 69251
2015.07.30 0:00 1.09807 1.09838 1.08923 1.09395 66656
2015.07.31 0:00 1.09395 1.1113 1.09202 1.09817 75673
2015.08.02 0:00 1.09699 1.09817 1.09657 1.09664 2346
2015.08.03 0:00 1.09665 1.09949 1.09402 1.09497 62063
2015.08.04 0:00 1.09496 1.09866 1.0878 1.08844 70022
2015.08.05 0:00 1.08843 1.09371 1.08471 1.09021 72223
2015.08.06 0:00 1.09021 1.09426 1.08724 1.09217 61053
2015.08.07 0:00 1.09218 1.09774 1.08544 1.0964 63491
2015.08.09 0:00 1.09618 1.09664 1.09572 1.09573 1561
2015.08.10 0:00 1.09573 1.10404 1.09242 1.10146 55640
2015.08.11 0:00 1.10146 1.10874 1.09596 1.10408 71335
2015.08.12 0:00 1.10411 1.12129 1.10232 1.11538 77665
2015.08.13 0:00 1.1154 1.11879 1.10792 1.11572 60123
2015.08.14 0:00 1.11573 1.11879 1.10969 1.11073 51942
2015.08.16 0:00 1.11095 1.11205 1.10904 1.10934 2108
2015.08.17 0:00 1.10931 1.11239 1.10578 1.10747 50244
2015.08.18 0:00 1.10747 1.10929 1.10161 1.10289 47922
2015.08.19 0:00 1.10288 1.11333 1.10167 1.11176 64406
2015.08.20 0:00 1.11176 1.12437 1.11061 1.1234 71317
2015.08.21 0:00 1.12339 1.13879 1.12291 1.1381 81824
2015.08.23 0:00 1.13741 1.13943 1.13688 1.13754 5105
2015.08.24 0:00 1.13753 1.17131 1.13683 1.15793 141153
2015.08.25 0:00 1.15793 1.15834 1.13955 1.15524 124152
2015.08.26 0:00 1.15528 1.15601 1.12903 1.13374 113820
2015.08.27 0:00 1.13376 1.13631 1.1202 1.1242 87130
2015.08.28 0:00 1.12419 1.13088 1.11551 1.1181 69451
2015.08.30 0:00 1.11714 1.12144 1.1169 1.12102 3883
2015.08.31 0:00 1.12101 1.12614 1.11793 1.12232 58796
2015.09.01 0:00 1.12232 1.1331 1.12224 1.12945 91776
2015.09.02 0:00 1.12943 1.12995 1.12101 1.12111 75614
2015.09.03 0:00 1.12113 1.12424 1.10863 1.11234 71938
2015.09.04 0:00 1.11231 1.11878 1.10873 1.11478 71136
2015.09.06 0:00 1.11609 1.11631 1.11417 1.11534 2300
2015.09.07 0:00 1.11534 1.11767 1.11204 1.11583 47971
2015.09.08 0:00 1.11583 1.12286 1.11515 1.12055 66386
2015.09.09 0:00 1.12055 1.12235 1.11308 1.12172 73320
2015.09.10 0:00 1.12171 1.13011 1.11707 1.12815 83604
2015.09.11 0:00 1.12815 1.13487 1.12531 1.13366 63493
2015.09.13 0:00 1.13301 1.13585 1.13235 1.13411 2694
2015.09.14 0:00 1.13409 1.1372 1.12825 1.13071 55371
2015.09.15 0:00 1.13074 1.13276 1.12578 1.12691 60358
2015.09.16 0:00 1.12693 1.13194 1.12131 1.12899 58588
2015.09.17 0:00 1.12901 1.14402 1.12835 1.14016 73385
2015.09.18 0:00 1.14015 1.1459 1.12683 1.12964 72782
2015.09.20 0:00 1.12801 1.12961 1.12799 1.12897 3111
2015.09.21 0:00 1.12897 1.1329 1.11802 1.11872 62174
2015.09.22 0:00 1.11872 1.12066 1.11123 1.11194 64381
2015.09.23 0:00 1.11194 1.12124 1.11041 1.11868 65786
2015.09.24 0:00 1.11868 1.1295 1.11593 1.11793 82148
2015.09.25 0:00 1.11792 1.12122 1.11154 1.11958 69411
2015.09.27 0:00 1.11844 1.12004 1.11834 1.11984 2479
2015.09.28 0:00 1.11978 1.12467 1.1146 1.12283 71282
2015.09.29 0:00 1.12284 1.12804 1.11932 1.12523 75848
2015.09.30 0:00 1.12524 1.12604 1.11566 1.11695 68451
2015.10.01 0:00 1.11695 1.1208 1.1134 1.11906 64315
2015.10.02 0:00 1.11907 1.13174 1.11494 1.12091 73376
2015.10.04 0:00 1.12175 1.12239 1.12061 1.12183 6967
2015.10.05 0:00 1.12181 1.12882 1.11724 1.1194 65328
2015.10.06 0:00 1.11944 1.12785 1.1171 1.12666 63399
2015.10.07 0:00 1.12668 1.12833 1.12104 1.12369 66456
2015.10.08 0:00 1.12369 1.13259 1.12367 1.12835 66188
2015.10.09 0:00 1.12835 1.13863 1.12661 1.13546 64170
2015.10.11 0:00 1.13593 1.13683 1.13534 1.13666 9267
2015.10.12 0:00 1.13665 1.13959 1.13509 1.13509 39220
2015.10.13 0:00 1.1351 1.14099 1.13434 1.13824 54986
2015.10.14 0:00 1.13829 1.14884 1.13823 1.14728 63610
2015.10.15 0:00 1.14727 1.14944 1.13622 1.13653 72414
2015.10.16 0:00 1.13652 1.13939 1.13333 1.1345 51005
2015.10.18 0:00 1.13575 1.13598 1.13505 1.13569 9558
2015.10.19 0:00 1.13567 1.13781 1.13049 1.13276 54195
2015.10.20 0:00 1.13277 1.1386 1.13231 1.13535 58441
2015.10.21 0:00 1.13533 1.13766 1.13332 1.1345 61173
2015.10.22 0:00 1.1345 1.13501 1.10709 1.10808 91756
2015.10.23 0:00 1.10809 1.11387 1.09957 1.1016 86367
2015.10.25 0:00 1.09985 1.10234 1.09985 1.10177 5278
2015.10.26 0:00 1.10176 1.10672 1.10031 1.10581 67655
2015.10.27 0:00 1.10579 1.10776 1.10293 1.10316 67312
2015.10.28 0:00 1.1032 1.10948 1.08958 1.09229 82497
2015.10.29 0:00 1.09228 1.09969 1.09016 1.09878 82537
2015.10.30 0:00 1.09877 1.10717 1.09645 1.10032 88087
2015.11.01 0:00 1.10333 1.10367 1.10176 1.10216 5557
2015.11.02 0:00 1.10217 1.10516 1.09995 1.10136 60281
2015.11.03 0:00 1.10135 1.1029 1.09354 1.09608 68268
2015.11.04 0:00 1.09609 1.09647 1.0843 1.08627 79965
2015.11.05 0:00 1.08626 1.08965 1.08327 1.08828 76098
2015.11.06 0:00 1.08827 1.08927 1.07054 1.07358 72228
2015.11.08 0:00 1.07273 1.07356 1.07184 1.07283 2577
2015.11.09 0:00 1.07283 1.07889 1.07256 1.0759 75251
2015.11.10 0:00 1.0759 1.07632 1.06733 1.07355 75347
2015.11.11 0:00 1.07355 1.07727 1.07047 1.07625 67874
2015.11.12 0:00 1.07626 1.08292 1.06902 1.08075 95126
2015.11.13 0:00 1.08074 1.08085 1.07131 1.07698 82272
2015.11.15 0:00 1.0738 1.07437 1.06862 1.06991 6763
2015.11.16 0:00 1.06992 1.0757 1.06736 1.06864 75946
2015.11.17 0:00 1.06865 1.06897 1.06298 1.0642 80369
2015.11.18 0:00 1.06421 1.06913 1.06159 1.06705 74321
2015.11.19 0:00 1.06704 1.07621 1.06661 1.07249 87460
2015.11.20 0:00 1.07246 1.07274 1.06388 1.06427 73216
2015.11.22 0:00 1.06367 1.06451 1.06344 1.06367 3004
2015.11.23 0:00 1.06365 1.06559 1.05918 1.06354 76756
2015.11.24 0:00 1.06354 1.06722 1.06186 1.0642 77975
2015.11.25 0:00 1.0642 1.06883 1.05651 1.06219 89382
2015.11.26 0:00 1.06218 1.06264 1.05989 1.06055 49878
2015.11.27 0:00 1.06054 1.06371 1.05676 1.05891 59428
2015.11.29 0:00 1.05872 1.0593 1.05806 1.0582 1867
2015.11.30 0:00 1.05821 1.0594 1.05569 1.05686 66990
2015.12.01 0:00 1.05685 1.06361 1.05622 1.06252 79325
2015.12.02 0:00 1.06253 1.06312 1.05499 1.06094 83806
2015.12.03 0:00 1.06095 1.09802 1.05214 1.09166 116649
2015.12.04 0:00 1.09165 1.09553 1.0835 1.08823 108932
2015.12.06 0:00 1.08716 1.08867 1.08675 1.08801 3479
2015.12.07 0:00 1.08802 1.08803 1.07951 1.08324 73065
2015.12.08 0:00 1.08329 1.09012 1.08291 1.08913 85087
2015.12.09 0:00 1.08914 1.10416 1.08782 1.10138 97925
2015.12.10 0:00 1.1014 1.10204 1.09242 1.09459 88511
2015.12.11 0:00 1.0946 1.10299 1.09257 1.09877 93687
2015.12.13 0:00 1.09813 1.09922 1.09665 1.09796 4531
2015.12.14 0:00 1.09799 1.10477 1.09446 1.09902 102493
2015.12.15 0:00 1.09903 1.10585 1.09036 1.0933 92002
2015.12.16 0:00 1.0933 1.10101 1.08651 1.08724 107253
2015.12.17 0:00 1.08725 1.08867 1.08018 1.08417 91160
2015.12.18 0:00 1.08419 1.08735 1.08041 1.08643 93212
2015.12.20 0:00 1.08522 1.08739 1.08461 1.08687 2554
2015.12.21 0:00 1.08687 1.0938 1.08469 1.091 75999
2015.12.22 0:00 1.091 1.09832 1.09012 1.09478 74268
2015.12.23 0:00 1.09479 1.09518 1.08692 1.09066 62190
2015.12.24 0:00 1.09069 1.09667 1.09069 1.09621 33310
2015.12.27 0:00 1.0963 1.09699 1.09538 1.0963 1788
2015.12.28 0:00 1.09635 1.09915 1.09548 1.09735 45795
2015.12.29 0:00 1.09732 1.09906 1.08983 1.09247 53814
2015.12.30 0:00 1.09251 1.09427 1.09009 1.09343 54811
2015.12.31 0:00 1.09344 1.09363 1.08518 1.08548 47912
2016.01.03 0:00 1.08715 1.08716 1.08442 1.08506 2241
2016.01.04 0:00 1.08508 1.09455 1.07802 1.0823 90345
2016.01.05 0:00 1.0823 1.08379 1.07097 1.07493 77619
2016.01.06 0:00 1.07495 1.07985 1.07176 1.07757 87552
2016.01.07 0:00 1.07758 1.09392 1.07701 1.09247 106677
2016.01.08 0:00 1.09246 1.09291 1.08021 1.09209 101553
2016.01.10 0:00 1.09162 1.09689 1.09135 1.09363 7774
2016.01.11 0:00 1.09363 1.09444 1.08471 1.08554 88548
2016.01.12 0:00 1.08554 1.08992 1.08187 1.08422 115752
2016.01.13 0:00 1.08423 1.08877 1.08039 1.08844 174843
2016.01.14 0:00 1.08845 1.09421 1.08336 1.0856 109587
2016.01.15 0:00 1.0856 1.09836 1.08554 1.09129 112498
2016.01.17 0:00 1.09219 1.09263 1.09063 1.09171 4556
2016.01.18 0:00 1.0917 1.09228 1.08678 1.08919 67954
2016.01.19 0:00 1.08913 1.09379 1.08583 1.09097 97279
2016.01.20 0:00 1.09101 1.09749 1.08722 1.08734 118732
2016.01.21 0:00 1.08734 1.09201 1.07768 1.08571 130223
2016.01.22 0:00 1.08574 1.08619 1.07882 1.07945 98133
2016.01.24 0:00 1.07904 1.07966 1.07873 1.07961 2665
2016.01.25 0:00 1.0796 1.08559 1.07889 1.08514 84703
2016.01.26 0:00 1.08515 1.08735 1.08177 1.08608 80584
2016.01.27 0:00 1.08608 1.09154 1.08497 1.09011 98273
2016.01.28 0:00 1.09011 1.09666 1.08687 1.09344 94242
2016.01.29 0:00 1.09343 1.09476 1.0809 1.08271 113353
2016.01.31 0:00 1.08293 1.08344 1.0814 1.08243 3756
2016.02.01 0:00 1.08243 1.09118 1.08232 1.08947 82360
2016.02.02 0:00 1.08947 1.09389 1.08913 1.09176 87533
2016.02.03 0:00 1.09175 1.11445 1.09027 1.10921 121150
2016.02.04 0:00 1.10919 1.12383 1.10686 1.11985 124291
2016.02.05 0:00 1.11987 1.1244 1.11079 1.11532 103904
2016.02.07 0:00 1.11399 1.11476 1.11399 1.11428 3779
2016.02.08 0:00 1.11426 1.12149 1.10855 1.1188 110416
2016.02.09 0:00 1.11878 1.13372 1.11614 1.12868 139399
2016.02.10 0:00 1.12869 1.13105 1.11593 1.1283 144657
2016.02.11 0:00 1.12828 1.13756 1.12729 1.13149 155608
2016.02.12 0:00 1.1315 1.13327 1.12131 1.12521 121584
2016.02.14 0:00 1.12364 1.12488 1.12147 1.12224 5790
2016.02.15 0:00 1.12225 1.12382 1.11269 1.11753 85741
2016.02.16 0:00 1.11751 1.11921 1.11232 1.11421 104232
2016.02.17 0:00 1.11422 1.1178 1.11049 1.11192 112992
2016.02.18 0:00 1.11192 1.11486 1.107 1.11066 105042
2016.02.19 0:00 1.11064 1.11385 1.10658 1.11264 98290
2016.02.21 0:00 1.11086 1.11235 1.11086 1.11212 5715
2016.02.22 0:00 1.11211 1.11229 1.10021 1.10243 93199
2016.02.23 0:00 1.10244 1.10516 1.09891 1.10222 104229
2016.02.24 0:00 1.10222 1.10453 1.09563 1.10133 115054
2016.02.25 0:00 1.10133 1.10491 1.09857 1.10221 105706
2016.02.26 0:00 1.10221 1.10673 1.09107 1.09283 100285
2016.02.28 0:00 1.09111 1.09276 1.09106 1.09235 3587
2016.02.29 0:00 1.09235 1.09615 1.08584 1.08845 101393
2016.03.01 0:00 1.08845 1.08927 1.08332 1.08753 101302
2016.03.02 0:00 1.08752 1.08802 1.08245 1.08684 97106
2016.03.03 0:00 1.08683 1.09719 1.08526 1.09446 93402
2016.03.04 0:00 1.09446 1.10426 1.09022 1.10019 94803
2016.03.06 0:00 1.0987 1.09964 1.0987 1.09903 2527
2016.03.07 0:00 1.09903 1.10249 1.09391 1.10115 81317
2016.03.08 0:00 1.10115 1.1057 1.09926 1.09993 95066
2016.03.09 0:00 1.09992 1.10339 1.09451 1.09848 91546
2016.03.10 0:00 1.09847 1.1217 1.08212 1.11755 127727
2016.03.11 0:00 1.11753 1.12087 1.10794 1.11528 100973
2016.03.13 0:00 1.11558 1.11748 1.11345 1.11642 5460
2016.03.14 0:00 1.1164 1.11656 1.10769 1.10994 80940
2016.03.15 0:00 1.10996 1.1124 1.10712 1.11063 83732
2016.03.16 0:00 1.11064 1.12418 1.10569 1.12152 93565
2016.03.17 0:00 1.12153 1.13416 1.12046 1.13143 109507
2016.03.18 0:00 1.13141 1.13359 1.1255 1.12684 84741
2016.03.20 0:00 1.12628 1.12799 1.12567 1.12735 3672
2016.03.21 0:00 1.12737 1.12838 1.1232 1.1234 73844
2016.03.22 0:00 1.12339 1.12592 1.11872 1.12201 81720
2016.03.23 0:00 1.12199 1.12201 1.11584 1.11771 71929
2016.03.24 0:00 1.1177 1.11866 1.11433 1.11635 71517
2016.03.25 0:00 1.11638 1.11746 1.11524 1.11613 19521
2016.03.27 0:00 1.11595 1.11652 1.11549 1.11563 2552
2016.03.28 0:00 1.11563 1.12191 1.11519 1.11998 34431
2016.03.29 0:00 1.11998 1.13024 1.11679 1.12882 89573
2016.03.30 0:00 1.12882 1.13642 1.12854 1.13317 95333
2016.03.31 0:00 1.13316 1.1411 1.13092 1.13775 94415
2016.04.01 0:00 1.13773 1.14369 1.13338 1.13931 95777
2016.04.02 0:00 1.1384 1.1403 1.13829 1.13868 9103
2016.04.03 0:00 1.13991 1.13994 1.13869 1.13935 3075
2016.04.04 0:00 1.13936 1.14117 1.13564 1.13856 76754
2016.04.05 0:00 1.13855 1.14042 1.1335 1.13795 88638
2016.04.06 0:00 1.13794 1.14306 1.13258 1.13996 89517
2016.04.07 0:00 1.13995 1.14529 1.13367 1.13657 99598
2016.04.08 0:00 1.13656 1.14184 1.1348 1.1391 79508
2016.04.10 0:00 1.14135 1.14136 1.13965 1.14039 4990
2016.04.11 0:00 1.14035 1.14463 1.13712 1.14091 78923
2016.04.12 0:00 1.1409 1.14639 1.13449 1.13822 88463
2016.04.13 0:00 1.13823 1.13902 1.12671 1.1277 92345
2016.04.14 0:00 1.1277 1.12937 1.12328 1.12642 85167
2016.04.15 0:00 1.12641 1.13161 1.12449 1.12825 68076
2016.04.17 0:00 1.12993 1.13001 1.12882 1.12968 6088
2016.04.18 0:00 1.12967 1.13311 1.12727 1.13067 72511
2016.04.19 0:00 1.13066 1.13836 1.13025 1.13575 74531
2016.04.20 0:00 1.13576 1.13868 1.12896 1.13014 83734
2016.04.21 0:00 1.13015 1.13978 1.12687 1.12895 92908
2016.04.22 0:00 1.12895 1.13079 1.12168 1.12168 91472
2016.04.24 0:00 1.12168 1.1233 1.12168 1.12307 6160
2016.04.25 0:00 1.12306 1.12772 1.12225 1.12653 79603
2016.04.26 0:00 1.12653 1.13388 1.12553 1.12952 86043
2016.04.27 0:00 1.12952 1.13602 1.12705 1.13257 90599
2016.04.28 0:00 1.13258 1.13668 1.12949 1.13564 103742
2016.04.29 0:00 1.13559 1.14584 1.13554 1.145 98269
2016.05.01 0:00 1.14587 1.14654 1.14519 1.14599 6057
2016.05.02 0:00 1.14595 1.15348 1.14472 1.15225 78091
2016.05.03 0:00 1.15225 1.16151 1.14922 1.15002 100049
2016.05.04 0:00 1.15003 1.15283 1.14655 1.14898 94438
2016.05.05 0:00 1.14897 1.14927 1.13851 1.13995 77771
2016.05.06 0:00 1.13995 1.14778 1.13857 1.14025 80115
2016.05.08 0:00 1.13945 1.13998 1.13832 1.13844 3144
2016.05.09 0:00 1.13843 1.14188 1.13743 1.13857 75454
2016.05.10 0:00 1.13825 1.14091 1.13579 1.13724 69749
2016.05.11 0:00 1.13725 1.14457 1.13718 1.14234 63645
2016.05.12 0:00 1.14235 1.14284 1.13696 1.13735 67936
2016.05.13 0:00 1.13734 1.13778 1.12823 1.13056 73571
2016.05.15 0:00 1.13104 1.13186 1.13009 1.13165 3038
2016.05.16 0:00 1.13166 1.13415 1.13023 1.13145 55778
2016.05.17 0:00 1.13146 1.13479 1.13008 1.13131 63269
2016.05.18 0:00 1.13131 1.13153 1.12134 1.12189 79099
2016.05.19 0:00 1.12191 1.12292 1.11793 1.12011 77958
2016.05.20 0:00 1.12011 1.12365 1.11955 1.12223 57998
2016.05.22 0:00 1.12076 1.12227 1.12067 1.12193 2663
2016.05.23 0:00 1.12194 1.12422 1.11868 1.12122 62353
2016.05.24 0:00 1.12123 1.12263 1.11316 1.11346 68449
2016.05.25 0:00 1.11345 1.1166 1.1128 1.11542 65874
2016.05.26 0:00 1.11543 1.12159 1.11534 1.11907 63341
2016.05.27 0:00 1.11906 1.11999 1.111 1.11107 61945
2016.05.29 0:00 1.11114 1.11146 1.11061 1.11075 3648
2016.05.30 0:00 1.11074 1.11487 1.1097 1.11467 40277
2016.05.31 0:00 1.11468 1.11726 1.11213 1.11332 76275
2016.06.01 0:00 1.11331 1.11933 1.11134 1.11868 79548
2016.06.02 0:00 1.11867 1.12194 1.11445 1.11507 73934
2016.06.03 0:00 1.11507 1.13728 1.11359 1.13647 80196
2016.06.05 0:00 1.13647 1.13714 1.1344 1.13504 5297
2016.06.06 0:00 1.13503 1.13919 1.13247 1.1362 77583
2016.06.07 0:00 1.13621 1.13798 1.13379 1.13551 68790
2016.06.08 0:00 1.13551 1.14098 1.13537 1.14017 71896
2016.06.09 0:00 1.14018 1.14147 1.13049 1.1309 72656
2016.06.10 0:00 1.13092 1.13206 1.12446 1.12475 68365
2016.06.12 0:00 1.1248 1.1252 1.12331 1.12374 4735
2016.06.13 0:00 1.12373 1.13021 1.12315 1.12869 73770
2016.06.14 0:00 1.12868 1.12976 1.11883 1.12097 79363
2016.06.15 0:00 1.12097 1.1298 1.1189 1.12602 78359
2016.06.16 0:00 1.12603 1.12941 1.11302 1.12699 101379
2016.06.17 0:00 1.12709 1.12956 1.12221 1.12745 77754
2016.06.19 0:00 1.13281 1.13571 1.13075 1.1346 6083
2016.06.20 0:00 1.13461 1.13815 1.13013 1.13207 82637
2016.06.21 0:00 1.13208 1.13489 1.12396 1.12487 75668
2016.06.22 0:00 1.12488 1.13468 1.1236 1.13251 76442
2016.06.23 0:00 1.13251 1.14261 1.12683 1.13315 95651
2016.06.24 0:00 1.13316 1.13357 1.09101 1.11053 163962
2016.06.26 0:00 1.10064 1.10739 1.1006 1.10384 10415
2016.06.27 0:00 1.10386 1.10829 1.097 1.10129 116192
2016.06.28 0:00 1.10128 1.1111 1.10121 1.10747 91375
2016.06.29 0:00 1.10747 1.11296 1.10485 1.11214 88924
2016.06.30 0:00 1.11215 1.11537 1.10232 1.1102 97861
2016.07.01 0:00 1.1102 1.11686 1.10713 1.11291 76982
2016.07.03 0:00 1.11288 1.11364 1.11241 1.11268 3122
2016.07.04 0:00 1.11267 1.11589 1.1097 1.11437 46913
2016.07.05 0:00 1.11436 1.11852 1.10575 1.10627 75152
2016.07.06 0:00 1.10626 1.11109 1.10284 1.10961 89708
2016.07.07 0:00 1.1096 1.11064 1.10517 1.10628 74671
2016.07.08 0:00 1.10629 1.11199 1.10016 1.10473 69341
2016.07.10 0:00 1.10444 1.10523 1.1041 1.10431 6684
2016.07.11 0:00 1.10432 1.10739 1.10148 1.10559 71629
2016.07.12 0:00 1.1056 1.11252 1.10513 1.10592 82710
2016.07.13 0:00 1.10592 1.11191 1.10412 1.10941 79307
2016.07.14 0:00 1.1094 1.11641 1.10879 1.11055 86827
2016.07.15 0:00 1.11054 1.11481 1.10238 1.10283 78102
2016.07.17 0:00 1.10482 1.10597 1.10441 1.1055 5926
2016.07.18 0:00 1.10552 1.10835 1.10371 1.10674 62786
2016.07.19 0:00 1.10673 1.10798 1.09991 1.10128 68965
2016.07.20 0:00 1.10127 1.10294 1.09805 1.10156 67541
2016.07.21 0:00 1.10154 1.10588 1.09789 1.10312 80840
2016.07.22 0:00 1.10313 1.10403 1.09548 1.09749 67234
2016.07.24 0:00 1.09708 1.09753 1.09624 1.09679 3820
2016.07.25 0:00 1.09678 1.0998 1.09512 1.09884 58757
2016.07.26 0:00 1.09883 1.1029 1.09774 1.09864 66496
2016.07.27 0:00 1.09864 1.10726 1.09608 1.10663 78699
2016.07.28 0:00 1.10668 1.11188 1.10584 1.10816 72130
2016.07.29 0:00 1.10817 1.11966 1.10715 1.11724 83911
2016.07.31 0:00 1.11715 1.1183 1.11652 1.11663 3812
2016.08.01 0:00 1.11664 1.11807 1.11543 1.11663 59766
2016.08.02 0:00 1.11663 1.12329 1.11614 1.1217 71010
2016.08.03 0:00 1.12169 1.12184 1.11401 1.11494 59234
2016.08.04 0:00 1.11494 1.11555 1.11133 1.11339 63401
2016.08.05 0:00 1.1134 1.11605 1.10451 1.10849 55997
2016.08.07 0:00 1.10775 1.10922 1.10775 1.10859 2923
2016.08.08 0:00 1.10858 1.11042 1.10715 1.10843 47477
2016.08.09 0:00 1.10842 1.11218 1.10698 1.1117 48005
2016.08.10 0:00 1.11169 1.11909 1.11164 1.11844 60101
2016.08.11 0:00 1.11845 1.11895 1.11345 1.11374 53685
2016.08.12 0:00 1.11373 1.12207 1.11305 1.11595 54438
2016.08.14 0:00 1.11671 1.1168 1.11563 1.11635 3520
2016.08.15 0:00 1.11636 1.12028 1.11529 1.11811 48331
2016.08.16 0:00 1.11809 1.13218 1.11766 1.12752 75684
2016.08.17 0:00 1.12753 1.13151 1.12399 1.12982 66050
2016.08.18 0:00 1.12981 1.13656 1.12945 1.13467 76186
2016.08.19 0:00 1.13467 1.13481 1.13035 1.13232 58609
2016.08.21 0:00 1.13059 1.13226 1.12936 1.1297 5080
2016.08.22 0:00 1.12971 1.13299 1.12702 1.13165 59001
2016.08.23 0:00 1.13164 1.13544 1.12989 1.13009 57992
2016.08.24 0:00 1.1301 1.13107 1.12444 1.126 62839
2016.08.25 0:00 1.12599 1.12967 1.12585 1.12858 48921
2016.08.26 0:00 1.12857 1.13401 1.11797 1.11942 67793
2016.08.28 0:00 1.11761 1.11999 1.11757 1.11967 4604
2016.08.29 0:00 1.11966 1.1207 1.11572 1.11896 60745
2016.08.30 0:00 1.11896 1.119 1.11313 1.11491 59418
2016.08.31 0:00 1.11492 1.11647 1.11225 1.11553 69450
2016.09.01 0:00 1.11557 1.12044 1.11268 1.11978 67966
2016.09.02 0:00 1.11979 1.12512 1.11496 1.1152 69674
2016.09.04 0:00 1.11562 1.11583 1.11521 1.11573 3148
2016.09.05 0:00 1.11574 1.11816 1.11384 1.11496 48263
2016.09.06 0:00 1.11495 1.12624 1.11403 1.1245 71606
2016.09.07 0:00 1.1245 1.12708 1.12282 1.12374 63402
2016.09.08 0:00 1.12372 1.13262 1.12336 1.12676 77122
2016.09.09 0:00 1.12674 1.12843 1.11977 1.12316 67729
2016.09.11 0:00 1.12354 1.12399 1.12292 1.12397 3723
2016.09.12 0:00 1.12398 1.12673 1.12096 1.12397 79069
2016.09.13 0:00 1.12399 1.12596 1.12033 1.12184 77744
2016.09.14 0:00 1.12183 1.12732 1.1213 1.12444 70746
2016.09.15 0:00 1.12443 1.12833 1.12184 1.12461 70971
2016.09.16 0:00 1.12462 1.12472 1.11488 1.11555 68508
2016.09.18 0:00 1.11516 1.11599 1.11512 1.11569 4008
2016.09.19 0:00 1.11569 1.11971 1.11501 1.11764 59792
2016.09.20 0:00 1.11764 1.12128 1.11489 1.11523 71072
2016.09.21 0:00 1.11522 1.11959 1.11223 1.11883 90718
2016.09.22 0:00 1.11883 1.12566 1.11842 1.12072 73664
2016.09.23 0:00 1.12073 1.12397 1.11931 1.12228 66151
2016.09.25 0:00 1.12288 1.12403 1.12225 1.12367 3721
2016.09.26 0:00 1.12367 1.12785 1.12205 1.12492 66860
2016.09.27 0:00 1.12493 1.1258 1.11902 1.12162 74806
2016.09.28 0:00 1.12162 1.12362 1.11813 1.12227 74622
2016.09.29 0:00 1.12227 1.1249 1.11962 1.12179 81547
2016.09.30 0:00 1.12181 1.125 1.11527 1.1239 89403
2016.10.02 0:00 1.12283 1.12429 1.1225 1.12321 5016
2016.10.03 0:00 1.12322 1.12409 1.12045 1.12085 60745
2016.10.04 0:00 1.12088 1.12381 1.11374 1.12084 86002
2016.10.05 0:00 1.12085 1.12327 1.1189 1.12051 74385
2016.10.06 0:00 1.12052 1.12095 1.11246 1.1141 77637
2016.10.07 0:00 1.11411 1.12039 1.11035 1.11977 97211
2016.10.09 0:00 1.11786 1.12024 1.11785 1.11939 6936
2016.10.10 0:00 1.11939 1.11996 1.11307 1.11398 58363
2016.10.11 0:00 1.11397 1.11397 1.10482 1.10565 84269
2016.10.12 0:00 1.10568 1.10603 1.10038 1.10098 86003
2016.10.13 0:00 1.10098 1.10576 1.09847 1.10474 83364
2016.10.14 0:00 1.10473 1.10559 1.09697 1.09698 75805
2016.10.16 0:00 1.09683 1.09724 1.09648 1.09649 3276
2016.10.17 0:00 1.0965 1.10136 1.09631 1.101 63870
2016.10.18 0:00 1.101 1.10256 1.09693 1.0974 60634
2016.10.19 0:00 1.0974 1.10041 1.09542 1.09738 63233
2016.10.20 0:00 1.09739 1.10386 1.09151 1.09284 68923
2016.10.21 0:00 1.09285 1.09288 1.08586 1.08813 64530
2016.10.23 0:00 1.08805 1.08836 1.08731 1.08792 2768
2016.10.24 0:00 1.08794 1.08989 1.08589 1.08723 60785
2016.10.25 0:00 1.08723 1.09045 1.08503 1.08854 70544
2016.10.26 0:00 1.08855 1.09458 1.08737 1.09088 71411
2016.10.27 0:00 1.09087 1.09414 1.0882 1.08964 72566
2016.10.28 0:00 1.08964 1.09908 1.08945 1.09828 77195
2016.10.30 0:00 1.09905 1.09906 1.09736 1.09815 6504
2016.10.31 0:00 1.09816 1.09817 1.09352 1.097 61326
2016.11.01 0:00 1.097 1.10684 1.09592 1.10546 71762
2016.11.02 0:00 1.10553 1.11223 1.10489 1.10931 83417
2016.11.03 0:00 1.10934 1.11251 1.10589 1.10988 80943
2016.11.04 0:00 1.10986 1.11404 1.10792 1.11383 70722
2016.11.06 0:00 1.10574 1.10985 1.10569 1.1094 6089
2016.11.07 0:00 1.1094 1.11096 1.10265 1.10483 72882
2016.11.08 0:00 1.10482 1.10663 1.10042 1.1017 68343
2016.11.09 0:00 1.10169 1.12986 1.09062 1.09189 166709
2016.11.10 0:00 1.09189 1.09529 1.08643 1.08867 115550
2016.11.11 0:00 1.08866 1.09226 1.08295 1.08526 100389
2016.11.13 0:00 1.08302 1.08392 1.08185 1.08219 6608
2016.11.14 0:00 1.08217 1.08252 1.07083 1.07447 116964
2016.11.15 0:00 1.07448 1.08159 1.07133 1.07237 99939
2016.11.16 0:00 1.07236 1.07588 1.06655 1.07055 95244
2016.11.17 0:00 1.07054 1.0745 1.06192 1.06213 96078
2016.11.18 0:00 1.06213 1.06421 1.05685 1.05861 101303
2016.11.20 0:00 1.05914 1.05936 1.0578 1.0582 5831
2016.11.21 0:00 1.05819 1.06484 1.05819 1.06366 94551
2016.11.22 0:00 1.06366 1.06571 1.05828 1.06322 85578
2016.11.23 0:00 1.06323 1.06429 1.05253 1.05413 87937
2016.11.24 0:00 1.05413 1.05847 1.05174 1.05593 74973
2016.11.25 0:00 1.05594 1.06264 1.05377 1.05802 93947
2016.11.27 0:00 1.06105 1.06105 1.05938 1.0608 4252
2016.11.28 0:00 1.06076 1.06848 1.0563 1.0618 95631
2016.11.29 0:00 1.06179 1.06536 1.05642 1.06464 84164
2016.11.30 0:00 1.06462 1.06659 1.05518 1.05896 99480
2016.12.01 0:00 1.05895 1.0668 1.05836 1.06613 101470
2016.12.02 0:00 1.06614 1.06891 1.06245 1.06596 84528
2016.12.04 0:00 1.06494 1.06494 1.0505 1.05666 13717
2016.12.05 0:00 1.05665 1.07954 1.05367 1.07557 110457
2016.12.06 0:00 1.07557 1.07846 1.06978 1.07179 78431
2016.12.07 0:00 1.07178 1.07676 1.07091 1.07584 69515
2016.12.08 0:00 1.07583 1.08729 1.05965 1.06204 93283
2016.12.09 0:00 1.06203 1.06289 1.05303 1.05584 75762
2016.12.11 0:00 1.05301 1.05494 1.053 1.05454 4559
2016.12.12 0:00 1.05453 1.0651 1.05245 1.06412 83353
2016.12.13 0:00 1.06409 1.06665 1.06029 1.06268 78425
2016.12.14 0:00 1.06269 1.06693 1.04955 1.05115 88164
2016.12.15 0:00 1.05113 1.05221 1.03658 1.04161 116536
2016.12.16 0:00 1.0416 1.04734 1.04 1.04467 84665
2016.12.18 0:00 1.04381 1.04564 1.04364 1.04458 4476
2016.12.19 0:00 1.04457 1.04786 1.03919 1.0402 79386
2016.12.20 0:00 1.0402 1.04172 1.03515 1.039 78271
2016.12.21 0:00 1.03901 1.04504 1.03817 1.04256 70108
2016.12.22 0:00 1.04257 1.04986 1.04246 1.04371 71544
2016.12.23 0:00 1.0437 1.04679 1.04258 1.04514 50310
2016.12.25 0:00 1.04522 1.04574 1.0448 1.04514 1468
2016.12.26 0:00 1.04513 1.04665 1.0443 1.04531 35242
2016.12.27 0:00 1.04531 1.04624 1.04317 1.04607 43819
2016.12.28 0:00 1.04608 1.0479 1.03714 1.04135 63054
2016.12.29 0:00 1.04136 1.06528 1.04132 1.0565 79282
2016.12.30 0:00 1.05649 1.05907 1.05051 1.05114 89566
2017.01.01 0:00 1.05093 1.05093 1.05093 1.05093 1
2017.01.02 0:00 1.05137 1.0523 1.04495 1.04568 42879
2017.01.03 0:00 1.04568 1.04894 1.03395 1.04168 85401
2017.01.04 0:00 1.04167 1.05006 1.03892 1.04961 88631
2017.01.05 0:00 1.04962 1.06145 1.04818 1.06031 114107
2017.01.06 0:00 1.06029 1.06205 1.05243 1.05265 90033
2017.01.08 0:00 1.05286 1.05352 1.05251 1.05288 2685
2017.01.09 0:00 1.05288 1.05884 1.05101 1.05851 83947
2017.01.10 0:00 1.0585 1.06264 1.05501 1.05515 97437
2017.01.11 0:00 1.05514 1.0622 1.04531 1.05935 115592
2017.01.12 0:00 1.05934 1.0684 1.05707 1.06156 122854
2017.01.13 0:00 1.06147 1.06767 1.05956 1.0638 98154
2017.01.15 0:00 1.0603 1.06351 1.06012 1.06266 4765
2017.01.16 0:00 1.06267 1.06339 1.05788 1.06015 84602
2017.01.17 0:00 1.06016 1.07186 1.06 1.06959 118275
2017.01.18 0:00 1.06958 1.07116 1.06235 1.06273 104178
2017.01.19 0:00 1.06274 1.06759 1.05884 1.06586 111062
2017.01.20 0:00 1.06587 1.07087 1.06244 1.06973 105856
2017.01.22 0:00 1.0702 1.07161 1.06935 1.07117 5007
2017.01.23 0:00 1.07118 1.07714 1.07058 1.07584 105619
2017.01.24 0:00 1.07583 1.07743 1.07195 1.07275 95866
2017.01.25 0:00 1.07276 1.07689 1.07106 1.07517 100229
2017.01.26 0:00 1.07519 1.07648 1.06569 1.06826 99666
2017.01.27 0:00 1.06826 1.07242 1.06575 1.06927 89417
2017.01.29 0:00 1.07208 1.07209 1.07074 1.07162 4122
2017.01.30 0:00 1.07163 1.07396 1.06196 1.07069 89991
2017.01.31 0:00 1.0707 1.08115 1.0684 1.08003 108794
2017.02.01 0:00 1.08002 1.08066 1.07301 1.07652 95210
2017.02.02 0:00 1.07643 1.08281 1.07551 1.07609 99504
2017.02.03 0:00 1.0761 1.07968 1.07101 1.07763 90432
2017.02.05 0:00 1.07891 1.07908 1.07772 1.07817 2330
2017.02.06 0:00 1.07817 1.0788 1.0705 1.07423 89224
2017.02.07 0:00 1.07422 1.07437 1.06554 1.06777 91587
2017.02.08 0:00 1.06778 1.07133 1.06398 1.06906 92634
2017.02.09 0:00 1.06907 1.07088 1.06501 1.06564 85985
2017.02.10 0:00 1.06565 1.0667 1.06069 1.0638 83005
2017.02.12 0:00 1.06277 1.06363 1.06168 1.0618 3417
2017.02.13 0:00 1.06181 1.06578 1.05911 1.0598 76534
2017.02.14 0:00 1.05981 1.06327 1.05602 1.05776 85062
2017.02.15 0:00 1.05775 1.06085 1.05206 1.06024 89721
2017.02.16 0:00 1.06024 1.06785 1.05991 1.06706 92683
2017.02.17 0:00 1.06703 1.06758 1.06046 1.06077 81450
2017.02.19 0:00 1.06064 1.06321 1.06064 1.06245 4787
2017.02.20 0:00 1.06244 1.06292 1.06024 1.06081 61172
2017.02.21 0:00 1.0608 1.0612 1.05252 1.05404 82046
2017.02.22 0:00 1.05405 1.05734 1.04929 1.05498 91872
2017.02.23 0:00 1.05499 1.05944 1.05368 1.05831 80607
2017.02.24 0:00 1.05832 1.06171 1.05559 1.05595 77703
2017.02.26 0:00 1.05618 1.05637 1.05511 1.05513 4387
2017.02.27 0:00 1.05515 1.06297 1.05508 1.05831 80276
2017.02.28 0:00 1.05831 1.06293 1.05659 1.05684 87198
2017.03.01 0:00 1.05684 1.05886 1.0514 1.05351 103517
2017.03.02 0:00 1.05352 1.05449 1.04942 1.05063 85390
2017.03.03 0:00 1.05062 1.06232 1.05015 1.062 87983
2017.03.05 0:00 1.06086 1.06208 1.05996 1.06201 4736
2017.03.06 0:00 1.06202 1.0639 1.05739 1.05782 76183
2017.03.07 0:00 1.05783 1.06019 1.05575 1.05685 71747
2017.03.08 0:00 1.05686 1.05734 1.05342 1.05441 78320
2017.03.09 0:00 1.0544 1.06142 1.05243 1.05788 93652
2017.03.10 0:00 1.05787 1.06983 1.05774 1.06664 87396
2017.03.12 0:00 1.06764 1.06921 1.06764 1.06888 3292
2017.03.13 0:00 1.06887 1.07135 1.06442 1.06501 86944
2017.03.14 0:00 1.06502 1.06618 1.05995 1.06115 80348
2017.03.15 0:00 1.06115 1.07392 1.06067 1.07368 90241
2017.03.16 0:00 1.07368 1.07734 1.07049 1.07711 99895
2017.03.17 0:00 1.07711 1.07817 1.07268 1.07363 78191
2017.03.19 0:00 1.07371 1.07444 1.07325 1.07415 2513
2017.03.20 0:00 1.07415 1.07766 1.07185 1.07362 70680
2017.03.21 0:00 1.07361 1.08185 1.07347 1.08115 92121
2017.03.22 0:00 1.08116 1.08238 1.07753 1.07884 91261
2017.03.23 0:00 1.07884 1.08042 1.07673 1.07825 86031
2017.03.24 0:00 1.07824 1.08172 1.07595 1.07949 80280
2017.03.26 0:00 1.08382 1.08485 1.08264 1.08445 7518
2017.03.27 0:00 1.08447 1.09052 1.0837 1.08601 80179
2017.03.28 0:00 1.08602 1.08719 1.07982 1.08156 80491
2017.03.29 0:00 1.08155 1.08257 1.07393 1.07576 84047
2017.03.30 0:00 1.07575 1.07671 1.06712 1.0687 80869
2017.03.31 0:00 1.06868 1.07012 1.06491 1.06516 76087
2017.04.02 0:00 1.06588 1.06729 1.06576 1.06684 4004
2017.04.03 0:00 1.06685 1.06803 1.06417 1.06688 69671
2017.04.04 0:00 1.06689 1.06844 1.0635 1.06772 68625
2017.04.05 0:00 1.06772 1.06884 1.06343 1.0671 78774
2017.04.06 0:00 1.0671 1.06833 1.06282 1.06431 71424
2017.04.07 0:00 1.0643 1.06657 1.05799 1.05888 85576
2017.04.09 0:00 1.05871 1.05881 1.05727 1.05797 4788
2017.04.10 0:00 1.058 1.06059 1.05692 1.05966 62352
2017.04.11 0:00 1.05966 1.06292 1.05778 1.06095 68184
2017.04.12 0:00 1.06096 1.06742 1.05879 1.06693 72342
2017.04.13 0:00 1.06692 1.06769 1.06084 1.06143 70107
2017.04.14 0:00 1.06142 1.06287 1.06054 1.06119 35050
2017.04.16 0:00 1.06108 1.06147 1.0602 1.06089 6998
2017.04.17 0:00 1.06089 1.06697 1.06078 1.06428 42826
2017.04.18 0:00 1.06427 1.07352 1.06365 1.07267 78254
2017.04.19 0:00 1.07268 1.07362 1.06992 1.0714 68403
2017.04.20 0:00 1.07139 1.07767 1.07062 1.07135 67395
2017.04.21 0:00 1.07134 1.07374 1.06814 1.07205 62877
2017.04.23 0:00 1.09184 1.09194 1.08641 1.08725 11127
2017.04.24 0:00 1.08726 1.08767 1.08202 1.08642 84349
2017.04.25 0:00 1.08642 1.09493 1.08505 1.09268 76823
2017.04.26 0:00 1.09268 1.09501 1.08549 1.09075 84965
2017.04.27 0:00 1.09076 1.09319 1.0851 1.08644 80041
2017.04.28 0:00 1.08645 1.09467 1.08563 1.08919 72556
2017.04.30 0:00 1.09101 1.09104 1.08893 1.09049 5039
2017.05.01 0:00 1.0905 1.09231 1.08834 1.09075 41712
2017.05.02 0:00 1.09076 1.09353 1.08875 1.09339 64346
2017.05.03 0:00 1.0934 1.09362 1.08807 1.08873 72749
2017.05.04 0:00 1.08873 1.09863 1.08741 1.09796 84930
2017.05.05 0:00 1.09796 1.09987 1.09484 1.09945 79670
2017.05.07 0:00 1.10188 1.10215 1.09625 1.0964 9175
2017.05.08 0:00 1.09641 1.0996 1.09157 1.09256 84911
2017.05.09 0:00 1.09259 1.09328 1.08626 1.08854 87897
2017.05.10 0:00 1.08855 1.08972 1.08525 1.08665 79106
2017.05.11 0:00 1.08664 1.08922 1.08384 1.08636 73533
2017.05.12 0:00 1.08635 1.09334 1.0855 1.09286 69136
2017.05.14 0:00 1.09298 1.09342 1.09219 1.09272 4724
2017.05.15 0:00 1.09271 1.09887 1.09218 1.0979 69366
2017.05.16 0:00 1.09791 1.10965 1.09783 1.10925 87793
2017.05.17 0:00 1.10926 1.11696 1.10809 1.11534 100180
2017.05.18 0:00 1.11535 1.11712 1.1075 1.11095 106088
2017.05.19 0:00 1.11094 1.12111 1.10988 1.12044 76405
2017.05.21 0:00 1.11945 1.12094 1.11945 1.12025 4076
2017.05.22 0:00 1.12024 1.12627 1.11607 1.12365 77410
2017.05.23 0:00 1.12364 1.12674 1.11743 1.11781 90503
2017.05.24 0:00 1.11783 1.12325 1.11676 1.12297 87264
2017.05.25 0:00 1.12298 1.12494 1.11928 1.12094 74387
2017.05.26 0:00 1.12094 1.12338 1.11598 1.11815 73119
2017.05.28 0:00 1.11722 1.1184 1.11682 1.11753 3682
2017.05.29 0:00 1.11751 1.1189 1.11268 1.11281 48899
2017.05.30 0:00 1.11282 1.12045 1.11089 1.1172 79115
2017.05.31 0:00 1.11721 1.12514 1.11637 1.12382 84311
2017.06.01 0:00 1.1238 1.12559 1.12014 1.12121 71183
2017.06.02 0:00 1.12121 1.12843 1.12042 1.1279 67839
2017.06.04 0:00 1.12702 1.12833 1.12702 1.12767 4363
2017.06.05 0:00 1.12767 1.12779 1.12335 1.12565 62630
2017.06.06 0:00 1.12566 1.12833 1.12397 1.12695 72511
2017.06.07 0:00 1.12695 1.12816 1.12033 1.12549 74774
2017.06.08 0:00 1.12548 1.12682 1.11793 1.11876 86367
2017.06.09 0:00 1.11882 1.1215 1.11657 1.11935 80998
2017.06.11 0:00 1.12071 1.12088 1.11964 1.1201 3050
2017.06.12 0:00 1.1201 1.12314 1.11912 1.11967 71360
2017.06.13 0:00 1.11966 1.12241 1.11845 1.12083 65991
2017.06.14 0:00 1.12084 1.1295 1.11924 1.12121 94869
2017.06.15 0:00 1.12122 1.12278 1.11313 1.1148 88485
2017.06.16 0:00 1.11481 1.12008 1.11377 1.11958 71113
2017.06.18 0:00 1.12072 1.12073 1.11944 1.12031 3670
2017.06.19 0:00 1.12031 1.1212 1.11401 1.11438 75769
2017.06.20 0:00 1.11437 1.11642 1.11181 1.11357 80810
2017.06.21 0:00 1.11356 1.11682 1.11268 1.11658 75688
2017.06.22 0:00 1.11659 1.11771 1.11386 1.11489 72611
2017.06.23 0:00 1.1149 1.12081 1.11444 1.11912 60801
2017.06.25 0:00 1.11986 1.11991 1.1188 1.1199 3062
2017.06.26 0:00 1.1199 1.1219 1.11711 1.11821 71532
2017.06.27 0:00 1.1182 1.13487 1.11793 1.13362 90865
2017.06.28 0:00 1.13362 1.13899 1.12908 1.13775 101881
2017.06.29 0:00 1.13773 1.14446 1.13758 1.14387 97538
2017.06.30 0:00 1.14386 1.14435 1.13914 1.14247 85527
2017.07.02 0:00 1.1417 1.14257 1.14157 1.14224 4314
2017.07.03 0:00 1.14228 1.14241 1.13543 1.13715 75105
2017.07.04 0:00 1.13715 1.13761 1.13355 1.13586 69091
2017.07.05 0:00 1.13585 1.13678 1.13116 1.13456 84254
2017.07.06 0:00 1.13456 1.14248 1.13292 1.14205 86006
2017.07.07 0:00 1.14192 1.14391 1.13789 1.13978 79263
2017.07.09 0:00 1.13969 1.1403 1.13903 1.14026 4052
2017.07.10 0:00 1.14025 1.14172 1.1381 1.13955 67847
2017.07.11 0:00 1.13955 1.14789 1.1382 1.14732 82784
2017.07.12 0:00 1.14733 1.14887 1.13909 1.14176 95093
2017.07.13 0:00 1.14176 1.14552 1.13698 1.14037 88243
2017.07.14 0:00 1.14036 1.14709 1.13907 1.14675 77373
2017.07.16 0:00 1.147 1.1474 1.14637 1.14733 7903
2017.07.17 0:00 1.14732 1.14862 1.14339 1.14726 78169
2017.07.18 0:00 1.14727 1.15824 1.14706 1.15471 103254
2017.07.19 0:00 1.1547 1.15525 1.15092 1.15281 81720
2017.07.20 0:00 1.1528 1.1657 1.14784 1.16276 104389
2017.07.21 0:00 1.16277 1.1682 1.16184 1.1659 84849
2017.07.23 0:00 1.16623 1.16809 1.16615 1.16805 4695
2017.07.24 0:00 1.16804 1.16837 1.16253 1.16377 83760
2017.07.25 0:00 1.16378 1.17113 1.163 1.16436 89168
2017.07.26 0:00 1.16437 1.17466 1.16119 1.17306 100799
2017.07.27 0:00 1.17307 1.1776 1.16493 1.16891 109490
2017.07.28 0:00 1.1689 1.17633 1.16703 1.17452 90302
2017.07.30 0:00 1.17463 1.17607 1.17445 1.1746 8363
2017.07.31 0:00 1.17461 1.18447 1.17223 1.18199 93404
2017.08.01 0:00 1.18201 1.18382 1.17845 1.18101 91640
2017.08.02 0:00 1.18106 1.19093 1.17929 1.18506 94274
2017.08.03 0:00 1.18507 1.18923 1.18298 1.18815 87352
2017.08.04 0:00 1.18815 1.18885 1.17275 1.17686 78701
2017.08.06 0:00 1.17733 1.17921 1.17696 1.17762 6046
2017.08.07 0:00 1.17763 1.18133 1.17759 1.17988 65758
2017.08.08 0:00 1.17987 1.1823 1.17144 1.17534 78878
2017.08.09 0:00 1.17533 1.17691 1.16883 1.17624 90112
2017.08.10 0:00 1.17623 1.17843 1.17034 1.17691 91809
2017.08.11 0:00 1.17691 1.1846 1.17479 1.18192 74874
2017.08.13 0:00 1.18191 1.18263 1.18172 1.18246 3400
2017.08.14 0:00 1.18245 1.18375 1.17674 1.17747 74249
2017.08.15 0:00 1.17748 1.17919 1.16866 1.17396 81757
2017.08.16 0:00 1.17395 1.17786 1.16805 1.1773 90199
2017.08.17 0:00 1.17729 1.17892 1.16616 1.17149 98215
2017.08.18 0:00 1.17149 1.17735 1.17094 1.17562 82302
2017.08.20 0:00 1.17538 1.17604 1.17494 1.17553 2775
2017.08.21 0:00 1.17554 1.18273 1.17303 1.18105 69840
2017.08.22 0:00 1.18104 1.18235 1.17444 1.17607 74740
2017.08.23 0:00 1.17607 1.18224 1.17394 1.18148 77344
2017.08.24 0:00 1.18149 1.18164 1.17834 1.17968 75653
2017.08.25 0:00 1.17967 1.19407 1.17728 1.19187 79315
2017.08.27 0:00 1.19446 1.19587 1.194 1.19505 5609
2017.08.28 0:00 1.19504 1.19849 1.19162 1.19633 78756
2017.08.29 0:00 1.19634 1.20694 1.19454 1.1969 109513
2017.08.30 0:00 1.19691 1.19834 1.188 1.18897 96348
2017.08.31 0:00 1.18897 1.19219 1.18223 1.19083 101400
2017.09.01 0:00 1.19082 1.1979 1.1849 1.18564 86543
2017.09.03 0:00 1.18836 1.18848 1.18727 1.18811 5716
2017.09.04 0:00 1.18811 1.19213 1.18771 1.1892 72547
2017.09.05 0:00 1.18921 1.19397 1.18675 1.19229 101797
2017.09.06 0:00 1.19228 1.19493 1.19021 1.19256 96381
2017.09.07 0:00 1.19257 1.20584 1.19132 1.20271 107299
2017.09.08 0:00 1.20272 1.20915 1.20141 1.20336 101909
2017.09.10 0:00 1.20148 1.20242 1.20106 1.20161 4226
2017.09.11 0:00 1.2016 1.20288 1.19471 1.19571 89475
2017.09.12 0:00 1.1957 1.19774 1.19255 1.19703 92401
2017.09.13 0:00 1.19703 1.19941 1.18723 1.18872 89209
2017.09.14 0:00 1.18872 1.19219 1.18373 1.19204 102541
2017.09.15 0:00 1.19205 1.19864 1.19002 1.19368 93412
2017.09.18 0:00 1.19429 1.19685 1.19142 1.19589 80604
2017.09.19 0:00 1.1959 1.20057 1.19539 1.19917 97805
2017.09.20 0:00 1.19917 1.20329 1.18604 1.18736 103831
2017.09.21 0:00 1.18735 1.19529 1.18649 1.1944 97024
2017.09.22 0:00 1.1944 1.20037 1.19362 1.19446 91595
2017.09.24 0:00 1.18987 1.19262 1.18963 1.19259 5582
2017.09.25 0:00 1.19259 1.19358 1.18313 1.1855 101542
2017.09.26 0:00 1.18549 1.18607 1.17567 1.17832 101700
2017.09.27 0:00 1.17831 1.17944 1.17163 1.1749 105165
2017.09.28 0:00 1.17491 1.18031 1.17206 1.17804 100323
2017.09.29 0:00 1.17808 1.18317 1.17718 1.18121 86006
2017.10.01 0:00 1.17886 1.18142 1.17885 1.18072 4043
2017.10.02 0:00 1.18071 1.18071 1.17294 1.17309 89917
2017.10.03 0:00 1.1731 1.17729 1.16954 1.1747 87355
2017.10.04 0:00 1.1747 1.1787 1.17458 1.17559 84869
2017.10.05 0:00 1.17559 1.17781 1.16983 1.17132 80545
2017.10.06 0:00 1.17134 1.1738 1.16687 1.17239 87325
2017.10.08 0:00 1.17277 1.17427 1.17274 1.17415 3935
2017.10.09 0:00 1.17415 1.17554 1.17187 1.17404 61645
2017.10.10 0:00 1.17403 1.18248 1.17398 1.18128 93696
2017.10.11 0:00 1.18127 1.18683 1.17944 1.18634 97864
2017.10.12 0:00 1.18631 1.18791 1.18244 1.18303 89106
2017.10.13 0:00 1.18304 1.18739 1.18046 1.18186 88147
2017.10.15 0:00 1.18108 1.18172 1.1805 1.1814 3583
2017.10.16 0:00 1.18139 1.18187 1.17798 1.17938 82258
2017.10.17 0:00 1.17937 1.17942 1.17354 1.17703 86755
2017.10.18 0:00 1.17704 1.18045 1.17295 1.17937 89805
2017.10.19 0:00 1.17936 1.18571 1.17676 1.18477 103448
2017.10.20 0:00 1.18478 1.18572 1.17617 1.17789 93150
2017.10.22 0:00 1.17636 1.17732 1.17507 1.17537 5673
2017.10.23 0:00 1.17544 1.17766 1.17242 1.17541 85849
2017.10.24 0:00 1.17541 1.17921 1.1742 1.17591 88346
2017.10.25 0:00 1.17592 1.18196 1.17523 1.18187 106447
2017.10.26 0:00 1.18188 1.1836 1.16307 1.16369 107761
2017.10.27 0:00 1.16362 1.1643 1.15735 1.16065 96684
2017.10.29 0:00 1.16044 1.16147 1.1593 1.16049 3986
2017.10.30 0:00 1.16049 1.16571 1.15967 1.16504 82630
2017.10.31 0:00 1.16505 1.16605 1.16243 1.16511 80938
2017.11.01 0:00 1.16512 1.16565 1.16056 1.16274 89334
2017.11.02 0:00 1.16275 1.16865 1.16253 1.16582 96358
2017.11.03 0:00 1.16581 1.16895 1.15984 1.16047 75621
2017.11.05 0:00 1.16138 1.16174 1.16019 1.16142 2899
2017.11.06 0:00 1.16142 1.16233 1.15794 1.16107 83179
2017.11.07 0:00 1.16106 1.16148 1.15532 1.16002 88090
2017.11.08 0:00 1.16003 1.16103 1.15785 1.15942 72717
2017.11.09 0:00 1.15943 1.16541 1.15848 1.16456 93851
2017.11.10 0:00 1.16455 1.16772 1.16221 1.16629 66606
2017.11.12 0:00 1.16561 1.1664 1.1655 1.16602 3121
2017.11.13 0:00 1.16601 1.16743 1.16366 1.16638 60087
2017.11.14 0:00 1.16639 1.18042 1.16618 1.17899 78161
2017.11.15 0:00 1.17898 1.18595 1.17675 1.17819 95157
2017.11.16 0:00 1.1782 1.18001 1.17562 1.17773 79775
2017.11.17 0:00 1.17774 1.1821 1.17732 1.17834 81533
2017.11.19 0:00 1.17846 1.17963 1.17217 1.17335 7645
2017.11.20 0:00 1.17336 1.18078 1.17242 1.17366 79897
2017.11.21 0:00 1.17364 1.17569 1.1712 1.17409 76083
2017.11.22 0:00 1.17408 1.18262 1.17339 1.18139 74657
2017.11.23 0:00 1.18139 1.18552 1.18124 1.18496 57671
2017.11.24 0:00 1.18496 1.19435 1.1836 1.19283 67859
2017.11.26 0:00 1.19223 1.19353 1.19223 1.19266 2824
2017.11.27 0:00 1.19268 1.19604 1.18896 1.19034 76101
2017.11.28 0:00 1.19034 1.19192 1.18263 1.18482 92736
2017.11.29 0:00 1.18483 1.1882 1.18165 1.18514 93404
2017.11.30 0:00 1.18514 1.19307 1.18083 1.18973 109622
2017.12.01 0:00 1.18974 1.19396 1.18503 1.1891 120446
2017.12.03 0:00 1.18603 1.18745 1.18556 1.18558 5212
2017.12.04 0:00 1.18559 1.18778 1.18286 1.18671 98883
2017.12.05 0:00 1.18672 1.18759 1.18001 1.18298 96755
2017.12.06 0:00 1.18298 1.18472 1.17799 1.18033 93980
2017.12.07 0:00 1.18034 1.18137 1.17705 1.1772 85332
2017.12.08 0:00 1.17719 1.17738 1.17296 1.1769 84628
2017.12.10 0:00 1.17628 1.1771 1.17628 1.17669 2774
2017.12.11 0:00 1.1767 1.1811 1.17634 1.17755 75689
2017.12.12 0:00 1.17756 1.1792 1.17168 1.17416 77671
2017.12.13 0:00 1.17415 1.18396 1.17287 1.18355 89690
2017.12.14 0:00 1.18355 1.18617 1.17639 1.17737 104001
2017.12.15 0:00 1.17736 1.18115 1.17474 1.17481 88844
Weekly Monthly
High Low Close Vol Date Time Open High Low Close
1.1623 1.1273 1.1591 699 1995.09.01 0:00 1.3328 1.3886 1.3 1.3696
1.1728 1.1444 1.1554 1149 1995.10.01 0:00 1.3687 1.416 1.3548 1.3875
1.1698 1.1426 1.1549 954 1995.11.01 0:00 1.3876 1.3993 1.3485 1.3529
1.1658 1.144 1.1454 793 1995.12.01 0:00 1.3526 1.3703 1.3452 1.3603
1.146 1.1227 1.1339 763 1996.01.01 0:00 1.3617 1.3669 1.3088 1.3151
1.1489 1.1235 1.1253 730 1996.02.01 0:00 1.3142 1.3566 1.3084 1.328
1.1366 1.1245 1.131 644 1996.03.01 0:00 1.3278 1.3339 1.3108 1.3224
1.1404 1.1237 1.1238 553 1996.04.01 0:00 1.3226 1.3269 1.2737 1.2769
1.127 1.1118 1.1154 578 1996.05.01 0:00 1.2768 1.292 1.2617 1.2839
1.1225 1.0959 1.0982 772 1996.06.01 0:00 1.2839 1.2949 1.2657 1.2809
1.1011 1.0841 1.0911 960 1996.07.01 0:00 1.2809 1.3353 1.2596 1.3289
1.0948 1.0628 1.0641 716 1996.08.01 0:00 1.3288 1.3305 1.3072 1.3189
1.0703 1.0475 1.0501 730 1996.09.01 0:00 1.3189 1.3227 1.2791 1.2837
1.0634 1.0344 1.0593 972 1996.10.01 0:00 1.2837 1.2993 1.2658 1.2887
1.0772 1.0454 1.0753 966 1996.11.01 0:00 1.2886 1.3138 1.2703 1.2704
1.0835 1.052 1.0745 931 1996.12.01 0:00 1.2717 1.2827 1.2424 1.2687
1.0947 1.0711 1.0819 1079 1997.01.01 0:00 1.2673 1.2715 1.1805 1.1948
1.0899 1.0631 1.0846 916 1997.02.01 0:00 1.1924 1.1951 1.1456 1.1572
1.1059 1.0761 1.1041 861 1997.03.01 0:00 1.155 1.1768 1.1364 1.1682
1.1139 1.0968 1.1016 812 1997.04.01 0:00 1.1682 1.1762 1.1244 1.1304
1.1193 1.0859 1.1113 995 1997.05.01 0:00 1.1302 1.1728 1.1273 1.1454
1.1163 1.0994 1.1132 792 1997.06.01 0:00 1.1456 1.1489 1.1199 1.1213
1.1285 1.1085 1.1172 912 1997.07.01 0:00 1.121 1.1244 1.0577 1.0638
1.1224 1.1017 1.1032 644 1997.08.01 0:00 1.0634 1.0947 1.0344 1.0819
1.1087 1.0913 1.1019 825 1997.09.01 0:00 1.0788 1.1193 1.0631 1.1113
1.144 1.1027 1.1334 1132 1997.10.01 0:00 1.1113 1.144 1.0913 1.1334
1.1504 1.122 1.1451 883 1997.11.01 0:00 1.134 1.1537 1.1057 1.1091
1.1537 1.1273 1.1302 900 1997.12.01 0:00 1.1097 1.1125 1.0867 1.0874
1.1345 1.1168 1.1253 694 1998.01.01 0:00 1.088 1.1158 1.0608 1.0686
1.1309 1.1057 1.1091 656 1998.02.01 0:00 1.0672 1.0962 1.0646 1.0767
1.1103 1.0953 1.0976 605 1998.03.01 0:00 1.0778 1.0962 1.0721 1.0769
1.1125 1.0893 1.0997 690 1998.04.01 0:00 1.0755 1.1101 1.07 1.1025
1.1112 1.0957 1.1013 781 1998.05.01 0:00 1.101 1.1216 1.0991 1.1034
1.1046 1.0944 1.1027 329 1998.06.01 0:00 1.101 1.1188 1.086 1.0983
1.1046 1.0826 1.0851 424 1998.07.01 0:00 1.0959 1.1178 1.079 1.11
1.0887 1.0641 1.0735 981 1998.08.01 0:00 1.108 1.1306 1.0876 1.1306
1.08 1.0659 1.0665 726 1998.09.01 0:00 1.129 1.184 1.1192 1.1801
1.1031 1.0608 1.1003 841 1998.10.01 0:00 1.1777 1.2401 1.177 1.1902
1.1158 1.0657 1.0686 1055 1998.11.01 0:00 1.1905 1.1943 1.1455 1.16
1.0962 1.0646 1.0806 868 1998.12.01 0:00 1.1595 1.1967 1.1565 1.1724
1.0847 1.0705 1.0761 644 1999.01.01 0:00 1.1795 1.186 1.134 1.1368
1.079 1.0691 1.0746 611 1999.02.01 0:00 1.138 1.1402 1.0922 1.1029
1.0924 1.0699 1.0767 889 1999.03.01 0:00 1.0992 1.1074 1.0678 1.0762
1.0951 1.073 1.0802 996 1999.04.01 0:00 1.0764 1.0887 1.0545 1.0575
1.0962 1.0735 1.0921 780 1999.05.01 0:00 1.0589 1.0836 1.0395 1.042
1.0962 1.0808 1.0855 664 1999.06.01 0:00 1.0424 1.0566 1.0256 1.0359
1.0933 1.0812 1.0876 624 1999.07.01 0:00 1.0361 1.0746 1.0104 1.0708
1.0877 1.07 1.0752 649 1999.08.01 0:00 1.0697 1.0829 1.0395 1.0564
1.0965 1.0753 1.0887 619 1999.09.01 0:00 1.0564 1.0733 1.0284 1.0678
1.1052 1.0838 1.0979 788 1999.10.01 0:00 1.068 1.0917 1.0429 1.0521
1.1101 1.0928 1.1036 736 1999.11.01 0:00 1.0536 1.0598 1.0034 1.0088
1.114 1.095 1.1092 789 1999.12.01 0:00 1.0086 1.03 0.9986 1.0086
1.1207 1.1039 1.1128 697 2000.01.01 0:00 1.008 1.0419 0.9665 0.9711
1.117 1.1012 1.1035 722 2000.02.01 0:00 0.9711 1.0094 0.9399 0.9626
1.1216 1.0993 1.1185 557 2000.03.01 0:00 0.9628 0.9797 0.9476 0.9576
1.1195 1.0991 1.1034 955 2000.04.01 0:00 0.9568 0.9715 0.9057 0.9112
1.1188 1.101 1.111 575 2000.05.01 0:00 0.9113 0.9415 0.884 0.9365
1.1123 1.0894 1.0942 680 2000.06.01 0:00 0.9363 0.9704 0.9282 0.9527
1.111 1.086 1.1067 816 2000.07.01 0:00 0.9524 0.9602 0.919 0.9269
1.107 1.091 1.0947 795 2000.08.01 0:00 0.9265 0.9293 0.8838 0.8888
1.0994 1.0847 1.0885 690 2000.09.01 0:00 0.8885 0.9045 0.8437 0.8848
1.0958 1.079 1.0893 645 2000.10.01 0:00 0.8838 0.8865 0.8225 0.8491
1.1097 1.087 1.1075 630 2000.11.01 0:00 0.8481 0.8797 0.8366 0.8729
1.1124 1.0994 1.1096 603 2000.12.01 0:00 0.8719 0.9433 0.8698 0.9426
1.1178 1.1035 1.11 727 2001.01.01 0:00 0.9424 0.9599 0.9113 0.9379
1.1174 1.1003 1.1077 760 2001.02.01 0:00 0.9375 0.9451 0.9011 0.9239
1.1136 1.0923 1.0952 785 2001.03.01 0:00 0.9229 0.9388 0.875 0.8768
1.1023 1.0876 1.0989 709 2001.04.01 0:00 0.8782 0.9097 0.8695 0.8893
1.1243 1.0895 1.123 834 2001.05.01 0:00 0.8894 0.901 0.8438 0.8444
1.1478 1.1092 1.1386 1275 2001.06.01 0:00 0.8454 0.8678 0.841 0.8494
1.1735 1.1283 1.1596 1173 2001.07.01 0:00 0.8505 0.8828 0.8347 0.8763
1.173 1.1485 1.1593 1101 2001.08.01 0:00 0.8764 0.9244 0.8738 0.9126
1.184 1.1568 1.1713 1139 2001.09.01 0:00 0.9094 0.9338 0.8822 0.9114
1.2082 1.1645 1.1962 1045 2001.10.01 0:00 0.9116 0.9248 0.8867 0.9002
1.2401 1.1967 1.2133 1619 2001.11.01 0:00 0.9003 0.9126 0.8733 0.8966
1.225 1.1958 1.2172 1258 2001.12.01 0:00 0.8957 0.9087 0.8739 0.8897
1.2209 1.188 1.2002 1104 2002.01.01 0:00 0.8907 0.907 0.857 0.8593
1.1981 1.1804 1.1902 903 2002.02.01 0:00 0.8594 0.8805 0.8562 0.8693
1.1943 1.1718 1.1746 873 2002.03.01 0:00 0.8694 0.8872 0.8629 0.8723
1.1765 1.1582 1.1683 908 2002.04.01 0:00 0.8715 0.9048 0.871 0.9004
1.186 1.1603 1.1624 977 2002.05.01 0:00 0.9005 0.9417 0.8991 0.934
1.1635 1.1455 1.149 836 2002.06.01 0:00 0.9326 0.9994 0.9301 0.9912
1.181 1.148 1.1728 1104 2002.07.01 0:00 0.9912 1.0206 0.9713 0.9771
1.1933 1.166 1.1927 683 2002.08.01 0:00 0.9773 0.9922 0.9621 0.9822
1.1967 1.1713 1.1812 1044 2002.09.01 0:00 0.9823 0.9995 0.9607 0.9867
1.186 1.1663 1.1681 673 2002.10.01 0:00 0.9866 0.993 0.9686 0.9906
1.1779 1.1632 1.1724 576 2002.11.01 0:00 0.9905 1.0174 0.9875 0.9949
 1.186 1.1528 1.1585 74925 2002.12.01 0:00 0.9944 1.0507 0.9859 1.0488
1.1793 1.144 1.157 95757 2003.01.01 0:00 1.0498 1.091 1.0334 1.077
1.1646 1.1535 1.1588 91199 2003.02.01 0:00 1.0791 1.094 1.0664 1.0808
1.1616 1.134 1.1368 96824 2003.03.01 0:00 1.0783 1.1087 1.0499 1.0915
1.1402 1.1244 1.126 88735 2003.04.01 0:00 1.0919 1.1192 1.0558 1.1183
1.1365 1.1211 1.1306 82516 2003.05.01 0:00 1.1184 1.1938 1.1152 1.1774
1.1307 1.105 1.1058 77654 2003.06.01 0:00 1.1719 1.1934 1.1397 1.1524
1.1084 1.0922 1.1029 88641 2003.07.01 0:00 1.1525 1.1612 1.1109 1.1233
1.103 1.0782 1.0818 113430 2003.08.01 0:00 1.1233 1.1429 1.0786 1.0983
1.106 1.0785 1.09 107208 2003.09.01 0:00 1.0987 1.1739 1.0762 1.1653
1.1074 1.0811 1.089 106620 2003.10.01 0:00 1.1654 1.1862 1.1531 1.1586
1.0967 1.071 1.0765 106416 2003.11.01 0:00 1.1579 1.2018 1.1375 1.1999
1.0825 1.0678 1.0786 79667 2003.12.01 0:00 1.1989 1.265 1.1936 1.2597
1.0887 1.0698 1.0792 89810 2004.01.01 0:00 1.2597 1.29 1.23 1.2477
1.0883 1.0627 1.0703 97422 2004.02.01 0:00 1.248 1.293 1.237 1.2494
1.0712 1.0558 1.061 102812 2004.03.01 0:00 1.2481 1.2544 1.2046 1.2316
1.0701 1.0545 1.0575 106876 2004.04.01 0:00 1.2317 1.2392 1.1759 1.198
1.0831 1.0547 1.0757 105337 2004.05.01 0:00 1.1992 1.2299 1.1771 1.2192
1.0836 1.0598 1.066 126875 2004.06.01 0:00 1.2193 1.2355 1.1953 1.2186
1.0715 1.0542 1.0594 123002 2004.07.01 0:00 1.2187 1.2464 1.1989 1.2023
1.0649 1.0395 1.043 121472 2004.08.01 0:00 1.2067 1.239 1.1968 1.218
1.049 1.0275 1.0373 147388 2004.09.01 0:00 1.218 1.2446 1.2025 1.2429
1.0566 1.0256 1.0514 136371 2004.10.01 0:00 1.243 1.2843 1.2222 1.2826
1.0512 1.0286 1.0401 125460 2004.11.01 0:00 1.2816 1.3337 1.2654 1.3288
1.0481 1.0268 1.0428 114835 2004.12.01 0:00 1.3289 1.3668 1.3138 1.3558
1.0445 1.02 1.0247 123271 2005.01.01 0:00 1.3561 1.3584 1.2917 1.3042
1.0276 1.0145 1.02 104914 2005.02.01 0:00 1.3042 1.328 1.273 1.3214
1.0344 1.0104 1.0201 112962 2005.03.01 0:00 1.3215 1.3482 1.2854 1.2962
1.057 1.012 1.0525 92666 2005.04.01 0:00 1.2961 1.3126 1.2764 1.2872
1.0746 1.0514 1.0708 85827 2005.05.01 0:00 1.2862 1.2989 1.2294 1.2307
1.0829 1.0625 1.0733 93990 2005.06.01 0:00 1.2309 1.2355 1.1983 1.2088
1.077 1.0556 1.0566 66735 2005.07.01 0:00 1.2087 1.2257 1.1865 1.2123
1.0692 1.0456 1.0679 69985 2005.08.01 0:00 1.2123 1.2484 1.2118 1.2337
1.0683 1.0395 1.0466 85005 2005.09.01 0:00 1.2338 1.2587 1.1976 1.2025
1.0733 1.0435 1.0613 68746 2005.10.01 0:00 1.2015 1.2201 1.1873 1.1979
1.0649 1.0347 1.0367 74754 2005.11.01 0:00 1.198 1.2082 1.164 1.179
1.0474 1.0284 1.0425 78157 2005.12.01 0:00 1.1789 1.2058 1.166 1.1848
1.0545 1.0345 1.0439 83020 2006.01.01 0:00 1.1844 1.2321 1.1801 1.2145
1.0771 1.0392 1.0723 83897 2006.02.01 0:00 1.2144 1.2163 1.1825 1.1928
1.0781 1.06 1.0634 82934 2006.03.01 0:00 1.1927 1.2206 1.1859 1.2118
1.0917 1.0606 1.0878 103093 2006.04.01 0:00 1.2113 1.2639 1.2033 1.2616
1.0908 1.065 1.0693 100551 2006.05.01 0:00 1.2626 1.2972 1.2553 1.2816
1.071 1.0429 1.0521 114844 2006.06.01 0:00 1.2817 1.2978 1.2478 1.279
1.0598 1.0342 1.0417 123335 2006.07.01 0:00 1.2783 1.2861 1.2458 1.2767
1.0467 1.0285 1.0319 99992 2006.08.01 0:00 1.2768 1.2937 1.2695 1.2804
 1.045 1.0241 1.0302 111345 2006.09.01 0:00 1.2805 1.2874 1.263 1.2673
1.0343 1.0078 1.0173 105278 2006.10.01 0:00 1.2675 1.2782 1.2483 1.2764
1.021 0.9987 1.0032 86576 2006.11.01 0:00 1.2762 1.3273 1.2682 1.3248
1.03 0.9986 1.0133 70416 2006.12.01 0:00 1.3251 1.3366 1.3052 1.3196
1.025 1.0009 1.0075 74713 2007.01.01 0:00 1.3197 1.3297 1.2867 1.3021
1.0181 1.004 1.0138 93613 2007.02.01 0:00 1.302 1.3259 1.2911 1.3227
1.0157 1.0015 1.0086 71610 2007.03.01 0:00 1.3226 1.3412 1.3071 1.3358
1.0419 1.0049 1.0301 110598 2007.04.01 0:00 1.3373 1.3679 1.3318 1.3654
1.0373 1.0109 1.0126 107818 2007.05.01 0:00 1.3653 1.3672 1.3406 1.3454
1.02 1.0045 1.009 115722 2007.06.01 0:00 1.3455 1.3553 1.3263 1.3534
1.0101 0.9733 0.9745 128234 2007.07.01 0:00 1.354 1.3852 1.3528 1.3669
0.9951 0.9665 0.9838 135541 2007.08.01 0:00 1.3668 1.3839 1.336 1.3622
0.9969 0.9752 0.9808 112697 2007.09.01 0:00 1.3631 1.4281 1.355 1.427
0.9958 0.9773 0.984 30816 2007.10.01 0:00 1.4269 1.4504 1.4014 1.4469
1.0094 0.9722 0.9745 96232 2007.11.01 0:00 1.4468 1.4967 1.4404 1.4629
0.987 0.9399 0.9601 107292 2007.12.01 0:00 1.4648 1.477 1.4309 1.4587
0.9702 0.952 0.9635 30581 2008.01.01 0:00 1.4619 1.4921 1.4364 1.48633
0.9743 0.9588 0.9729 95061 2008.02.01 0:00 1.48652 1.52386 1.44377 1.51773
0.979 0.9569 0.9785 136334 2008.03.01 0:00 1.51772 1.5903 1.5145 1.57575
0.9792 0.9476 0.9576 113179 2008.04.01 0:00 1.57578 1.60177 1.5509 1.56233
0.9715 0.95 0.9552 83318 2008.05.01 0:00 1.56236 1.58167 1.52823 1.55524
0.9652 0.9507 0.9583 94356 2008.06.01 0:00 1.55683 1.58425 1.53022 1.57601
0.9682 0.9352 0.9389 54340 2008.07.01 0:00 1.57611 1.6038 1.55206 1.55821
0.946 0.9057 0.9112 60857 2008.08.01 0:00 1.55821 1.56295 1.45674 1.46976
0.9185 0.8846 0.8955 26770 2008.09.01 0:00 1.46982 1.48654 1.38807 1.41176
0.9159 0.8906 0.9153 76334 2008.10.01 0:00 1.41172 1.4173 1.23279 1.27206
0.9199 0.884 0.8975 75055 2008.11.01 0:00 1.27438 1.31148 1.23871 1.26644
0.9351 0.8952 0.9324 69562 2008.12.01 0:00 1.26642 1.47181 1.25479 1.39689
0.9506 0.9236 0.9468 66690 2009.01.01 0:00 1.39989 1.40251 1.27613 1.281
0.9704 0.9409 0.9533 84074 2009.02.01 0:00 1.27668 1.30922 1.25124 1.26697
0.9662 0.9488 0.9648 78377 2009.03.01 0:00 1.26296 1.37368 1.24554 1.32557
0.9698 0.9343 0.9363 97673 2009.04.01 0:00 1.32533 1.35814 1.28835 1.32433
0.9606 0.9294 0.9527 96363 2009.05.01 0:00 1.32447 1.4167 1.32114 1.41047
0.9602 0.9458 0.9482 93809 2009.06.01 0:00 1.41052 1.43368 1.37475 1.40396
0.957 0.9314 0.9386 751 2009.07.01 0:00 1.40391 1.43032 1.38316 1.42569
0.9406 0.919 0.9365 789 2009.08.01 0:00 1.42642 1.44461 1.40442 1.43338
0.9453 0.9219 0.9228 727 2009.09.01 0:00 1.43338 1.48426 1.41768 1.46527
0.9297 0.8996 0.9084 974 2009.10.01 0:00 1.46532 1.50621 1.44792 1.47219
0.915 0.8959 0.904 785 2009.11.01 0:00 1.47232 1.51432 1.46249 1.50343
0.9187 0.8995 0.9071 746 2009.12.01 0:00 1.50343 1.51399 1.4216 1.43247
0.9083 0.8907 0.9025 786 2010.01.01 0:00 1.43003 1.45787 1.38525 1.38749
0.905 0.8838 0.9006 828 2010.02.01 0:00 1.38748 1.40246 1.34422 1.36386
0.9045 0.8632 0.867 1080 2010.03.01 0:00 1.36383 1.38169 1.32664 1.35255
0.874 0.8517 0.8532 1338 2010.04.01 0:00 1.3526 1.36906 1.31138 1.32927
0.904 0.8437 0.877 1420 2010.05.01 0:00 1.33535 1.33595 1.21425 1.22702
0.8888 0.871 0.8848 889 2010.06.01 0:00 1.22699 1.24663 1.18752 1.22276
0.8865 0.866 0.8687 798 2010.07.01 0:00 1.22276 1.31051 1.21926 1.30497
0.877 0.8523 0.857 850 2010.08.01 0:00 1.30615 1.33332 1.25867 1.26724
0.858 0.8324 0.8425 1054 2010.09.01 0:00 1.26736 1.36821 1.26439 1.36302
0.8447 0.8225 0.8393 864 2010.10.01 0:00 1.36308 1.41583 1.36283 1.39723
0.8797 0.8381 0.8677 1206 2010.11.01 0:00 1.39722 1.42812 1.29678 1.29948
0.8736 0.8512 0.8611 1237 2010.12.01 0:00 1.29948 1.34979 1.29706 1.33725
0.8671 0.8467 0.8485 871 2011.01.01 0:00 1.33448 1.37574 1.28731 1.37131
0.8542 0.8366 0.8383 810 2011.02.01 0:00 1.37126 1.38606 1.34275 1.382
0.8807 0.8384 0.88 895 2011.03.01 0:00 1.38199 1.42474 1.37425 1.41557
0.8979 0.8753 0.8899 1200 2011.04.01 0:00 1.41557 1.4881 1.4061 1.4806
0.9005 0.8712 0.8967 1005 2011.05.01 0:00 1.48155 1.49392 1.39685 1.44234
0.9268 0.8877 0.9237 942 2011.06.01 0:00 1.44237 1.46955 1.40726 1.44742
0.9433 0.9195 0.9426 794 2011.07.01 0:00 1.44746 1.4577 1.38362 1.43531
0.9599 0.926 0.9579 1629 2011.08.01 0:00 1.43536 1.45483 1.40543 1.43628
0.9595 0.9357 0.9522 1000 2011.09.01 0:00 1.4363 1.43767 1.33612 1.33846
0.9532 0.9284 0.9348 1073 2011.10.01 0:00 1.33422 1.42465 1.31452 1.38581
0.9457 0.9113 0.9249 1223 2011.11.01 0:00 1.38576 1.38701 1.32113 1.34415
0.9451 0.9142 0.9365 911 2011.12.01 0:00 1.34415 1.35466 1.28575 1.29544
0.9447 0.913 0.9246 983 2012.01.01 0:00 1.29554 1.32332 1.26253 1.3075
0.9336 0.9023 0.9148 879 2012.02.01 0:00 1.3075 1.34855 1.29735 1.33234
0.9246 0.9011 0.9197 1090 2012.03.01 0:00 1.33234 1.33844 1.3003 1.33427
0.9388 0.9076 0.9366 811 2012.04.01 0:00 1.33595 1.33795 1.29938 1.3238
0.938 0.9249 0.9337 740 2012.05.01 0:00 1.3238 1.32827 1.23355 1.23615
0.935 0.8912 0.8988 1073 2012.06.01 0:00 1.23614 1.27467 1.22874 1.26572
0.9128 0.8831 0.8895 134774 2012.07.01 0:00 1.26764 1.26795 1.20411 1.22912
0.8994 0.875 0.8768 126872 2012.08.01 0:00 1.22914 1.26365 1.2133 1.25765
0.9097 0.8742 0.904 135128 2012.09.01 0:00 1.25696 1.31706 1.25007 1.28063
0.9053 0.8805 0.8886 126830 2012.10.01 0:00 1.28072 1.31385 1.2804 1.29636
0.9052 0.8695 0.9026 136198 2012.11.01 0:00 1.29636 1.30266 1.26607 1.29851
0.9087 0.8884 0.892 138463 2012.12.01 0:00 1.29821 1.33074 1.28759 1.31925
0.901 0.8848 0.8926 133523 2013.01.01 0:00 1.32006 1.3617 1.29966 1.36109
0.894 0.8732 0.8751 114941 2013.02.01 0:00 1.36109 1.37101 1.30175 1.30595
0.8885 0.8723 0.8815 133773 2013.03.01 0:00 1.30594 1.31334 1.27503 1.28044
0.8825 0.8493 0.8612 148822 2013.04.01 0:00 1.28043 1.32005 1.27447 1.31668
0.8618 0.843 0.8479 118911 2013.05.01 0:00 1.31671 1.32419 1.27955 1.2995
0.8572 0.8422 0.8506 113593 2013.06.01 0:00 1.29926 1.34151 1.29545 1.30072
0.8678 0.841 0.8615 120092 2013.07.01 0:00 1.3007 1.33437 1.27542 1.32994
0.8651 0.8493 0.8573 116982 2013.08.01 0:00 1.32997 1.34511 1.31729 1.32182
0.8665 0.8429 0.8494 136228 2013.09.01 0:00 1.32109 1.35677 1.31038 1.35224
0.8513 0.8347 0.848 113498 2013.10.01 0:00 1.35226 1.38313 1.3472 1.35779
0.8646 0.8443 0.8546 101718 2013.11.01 0:00 1.35781 1.36207 1.32946 1.35871
0.879 0.8487 0.8713 75593 2013.12.01 0:00 1.35842 1.38922 1.35233 1.37567
0.8828 0.8648 0.8776 74541 2014.01.01 0:00 1.37631 1.37737 1.34781 1.34836
0.8879 0.872 0.8843 67368 2014.02.01 0:00 1.34832 1.38238 1.34761 1.38001
0.8965 0.8738 0.893 69386 2014.03.01 0:00 1.37579 1.39659 1.37037 1.3773
0.9206 0.8919 0.9182 76728 2014.04.01 0:00 1.3773 1.39045 1.36717 1.38672
0.9244 0.9074 0.9148 75480 2014.05.01 0:00 1.38672 1.39926 1.35852 1.36303
0.9204 0.9024 0.9126 73548 2014.06.01 0:00 1.36349 1.36966 1.35022 1.36905
0.9108 0.8822 0.9076 60406 2014.07.01 0:00 1.36903 1.36993 1.33659 1.3388
0.9253 0.8953 0.9206 62951 2014.08.01 0:00 1.33879 1.34438 1.31236 1.31258
0.9338 0.9083 0.9145 95417 2014.09.01 0:00 1.31259 1.3159 1.25701 1.26273
0.9254 0.9076 0.9114 88077 2014.10.01 0:00 1.26272 1.28857 1.24847 1.25213
0.9239 0.9057 0.9185 88418 2014.11.01 0:00 1.25049 1.2599 1.2357 1.24357
0.9248 0.8988 0.9114 91748 2014.12.01 0:00 1.24357 1.25689 1.20946 1.20967
0.9142 0.8963 0.8989 76761 2015.01.01 0:00 1.20956 1.21063 1.10969 1.1283
0.9007 0.8867 0.8923 66657 2015.02.01 0:00 1.13096 1.15331 1.1175 1.11917
0.9126 0.892 0.904 80513 2015.03.01 0:00 1.11808 1.12386 1.04614 1.07388
0.9053 0.8887 0.8943 78168 2015.04.01 0:00 1.07389 1.12652 1.05195 1.12107
0.9019 0.8769 0.8843 76661 2015.05.01 0:00 1.12108 1.14658 1.08183 1.09562
0.8858 0.8733 0.8783 163017 2015.06.01 0:00 1.09564 1.14353 1.08863 1.11324
0.8987 0.8767 0.8966 178740 2015.07.01 0:00 1.11322 1.12149 1.08073 1.09817
0.8974 0.8844 0.8904 191370 2015.08.01 0:00 1.09699 1.17131 1.08471 1.12232
0.9058 0.8839 0.9042 182248 2015.09.01 0:00 1.12232 1.1459 1.10863 1.11695
0.9087 0.8852 0.8888 175616 2015.10.01 0:00 1.11695 1.14944 1.08958 1.10032
0.8913 0.8739 0.8849 92690 2015.11.01 0:00 1.10333 1.10516 1.05569 1.05686
0.907 0.8824 0.8945 126920 2015.12.01 0:00 1.05685 1.10585 1.05214 1.08548
0.9002 0.8862 0.8924 170884 2016.01.01 0:00 1.08715 1.09836 1.07097 1.08243
0.8959 0.8791 0.8847 153226 2016.02.01 0:00 1.08243 1.13756 1.08232 1.08845
0.8896 0.863 0.8652 85868 2016.03.01 0:00 1.08845 1.1411 1.08212 1.13775
0.8678 0.8562 0.8621 72481 2016.04.01 0:00 1.13773 1.14639 1.12168 1.145
0.8756 0.8604 0.8729 96233 2016.05.01 0:00 1.14587 1.16151 1.1097 1.11332
0.8805 0.8678 0.8736 117412 2016.06.01 0:00 1.11331 1.14261 1.09101 1.1102
0.8787 0.8662 0.8757 99908 2016.07.01 0:00 1.1102 1.11966 1.09512 1.11663
0.8763 0.8614 0.8655 121694 2016.08.01 0:00 1.11664 1.13656 1.10451 1.11553
0.8844 0.8629 0.8747 108910 2016.09.01 0:00 1.11557 1.13262 1.11223 1.1239
0.8872 0.8701 0.8826 117691 2016.10.01 0:00 1.12283 1.12429 1.08503 1.097
0.8864 0.8748 0.8773 119804 2016.11.01 0:00 1.097 1.12986 1.05174 1.05896
0.88 0.8697 0.8723 113960 2016.12.01 0:00 1.05895 1.08729 1.03515 1.05114
0.8861 0.871 0.879 112330 2017.01.01 0:00 1.05093 1.08115 1.03395 1.08003
0.8851 0.8731 0.8807 115630 2017.02.01 0:00 1.08002 1.08281 1.04929 1.05684
0.8931 0.8786 0.8919 110705 2017.03.01 0:00 1.05684 1.09052 1.04942 1.06516
0.9028 0.8857 0.9015 101687 2017.04.01 0:00 1.06588 1.09501 1.05692 1.09049
0.918 0.8988 0.917 101185 2017.05.01 0:00 1.0905 1.12674 1.08384 1.12382
0.9193 0.9034 0.9142 98424 2017.06.01 0:00 1.1238 1.14446 1.11181 1.14247
0.9225 0.8992 0.9207 117936 2017.07.01 0:00 1.1417 1.18447 1.13116 1.18199
0.9281 0.916 0.9206 118334 2017.08.01 0:00 1.18201 1.20694 1.16616 1.19083
0.9417 0.918 0.934 113774 2017.09.01 0:00 1.19082 1.20915 1.17163 1.18121
0.9491 0.9301 0.9427 130751 2017.10.01 0:00 1.17886 1.18791 1.15735 1.16511
0.9526 0.9386 0.9456 125030 2017.11.01 0:00 1.16512 1.19604 1.15532 1.18973
0.9723 0.9409 0.9705 129787 2017.12.01 0:00 1.18974 1.19396 1.17168 1.17481
0.9994 0.9659 0.9912 159883
0.9975 0.9713 0.9732 140405
0.9973 0.9738 0.9906 153581
1.0206 0.991 1.0118 145471
1.0138 0.9844 0.9873 151790
0.9922 0.9724 0.9867 137961
0.9879 0.9621 0.9703 139706
0.9896 0.9687 0.9852 128028
0.9874 0.9662 0.973 124497
0.9891 0.9683 0.9822 50004
0.9995 0.9796 0.9818 122283
0.9844 0.9698 0.9718 128721
0.988 0.9607 0.9822 142406
0.9861 0.9726 0.9805 130687
0.9912 0.9778 0.9792 28220
0.993 0.9763 0.9872 30988
0.9895 0.9695 0.9725 36008
0.9805 0.9686 0.9761 26963
1.0006 0.9727 0.9965 30907
1.0164 0.993 1.015 29622
1.0174 1.0011 1.0033 3
1.0144 0.98 0.9802 29095
0.9972 0.9875 0.9949 27648
1.0132 0.9859 1.0099 29043
1.0262 1.0058 1.0239 29129
1.0337 1.0193 1.0269 29624
1.0446 1.0215 1.044 22606
1.0507 1.0334 1.0425 20764
1.0588 1.0359 1.0581 29106
1.0683 1.0502 1.0669 28529
1.0857 1.0631 1.0827 29875
1.091 1.0722 1.077 25477
1.094 1.0691 1.0819 27461
1.0863 1.0664 1.0791 36382
1.0851 1.0664 1.0775 48492
1.0838 1.0705 1.0808 41486
1.1071 1.0766 1.1008 47432
1.1087 1.0687 1.0747 44719
1.0847 1.0499 1.0528 49170
1.0804 1.0564 1.0785 39127
1.0963 1.068 1.073 42987
1.0834 1.0558 1.0749 40035
1.098 1.0716 1.0875 40623
1.1054 1.082 1.1033 48314
1.1289 1.0931 1.1231 55426
1.1541 1.1203 1.149 55916
1.1627 1.1369 1.1596 60353
1.1844 1.1603 1.1841 62009
1.1938 1.169 1.1774 60490
1.1892 1.1631 1.17 65425
1.1882 1.1655 1.1869 60637
1.1934 1.1549 1.1608 62887
1.1627 1.1397 1.1429 57471
1.1612 1.14 1.1494 47707
1.1489 1.1256 1.1288 57072
1.1341 1.1109 1.1269 58556
1.1554 1.1242 1.1507 54669
1.1542 1.1134 1.1277 56052
1.1429 1.1259 1.1309 53475
1.1385 1.1217 1.1268 138223
1.1273 1.0833 1.0878 143927
1.1002 1.0786 1.0983 119912
1.1115 1.0762 1.1108 35396
1.133 1.1046 1.1291 31933
1.1395 1.1139 1.1393 36587
1.1538 1.1372 1.1479 46550
1.1771 1.1396 1.1579 58751
1.1862 1.1531 1.1806 59774
1.1818 1.1544 1.1682 66057
1.1859 1.1601 1.1785 55704
1.1786 1.1564 1.1586 53065
1.1621 1.1375 1.1523 54096
1.1806 1.1443 1.1785 50945
1.198 1.1725 1.1926 59638
1.2018 1.1752 1.1999 46800
1.2179 1.1936 1.2169 49716
1.2308 1.2112 1.2276 52717
1.244 1.2131 1.2373 50440
1.2474 1.2348 1.2431 22512
1.265 1.23 1.2585 29458
1.287 1.2559 1.2843 59960
1.29 1.2349 1.2394 65911
1.2778 1.2334 1.258 62504
1.2666 1.2349 1.2477 73147
1.2727 1.2389 1.2706 59056
1.2896 1.2605 1.2736 60720
1.293 1.2492 1.2539 64295
1.2715 1.237 1.2494 66430
1.2544 1.2056 1.2365 69597
 1.246 1.2161 1.2214 77504
1.2439 1.2175 1.2297 70330
1.2404 1.207 1.2132 68597
1.2392 1.2046 1.2136 66030
1.2222 1.198 1.2092 55584
1.2101 1.1867 1.1992 61932
1.2081 1.1778 1.1845 65920
1.2015 1.1759 1.198 66385
1.2181 1.1875 1.1881 56863
1.1944 1.1771 1.1887 64507
1.2074 1.1875 1.1978 68945
1.2299 1.1932 1.2223 62332
1.2308 1.2136 1.2283 58860
1.2355 1.1965 1.2005 57733
1.2171 1.1953 1.2139 65532
1.2195 1.2037 1.2178 55053
1.2329 1.2065 1.2315 64013
1.2425 1.2264 1.2414 56068
1.2461 1.2299 1.2454 58562
1.2464 1.2086 1.2093 60731
1.2191 1.1989 1.2023 70745
1.2292 1.1968 1.228 63703
1.2377 1.2175 1.2374 56066
1.239 1.2277 1.2321 56441
1.2319 1.2003 1.2012 59576
1.2222 1.1986 1.2058 34497
1.2313 1.2025 1.226 34471
1.2298 1.2119 1.2188 37773
1.2365 1.2123 1.2274 38886
1.2446 1.2247 1.2415 37884
1.2436 1.2246 1.241 33431
1.251 1.2222 1.2469 30856
1.2687 1.2451 1.2683 34799
1.2843 1.263 1.2796 42101
1.2974 1.2654 1.2963 40337
1.3007 1.2847 1.2973 42239
1.3076 1.2914 1.3026 43667
1.3332 1.2976 1.3296 45509
1.3463 1.3226 1.3452 64323
1.3471 1.3138 1.3224 67324
1.3445 1.3194 1.3307 73220
1.3547 1.3296 1.3531 46996
1.3668 1.3512 1.3558 36247
1.3584 1.3024 1.3054 72716
1.3293 1.3052 1.3111 51096
1.3127 1.2917 1.304 42430
1.3124 1.2941 1.3037 40451
1.3094 1.2864 1.2867 36606
1.2906 1.273 1.2865 31842
1.3088 1.2875 1.3073 32157
1.3275 1.3028 1.3244 33701
1.328 1.3089 1.3237 36974
1.3482 1.3175 1.3457 61178
1.3479 1.3263 1.3326 45588
1.3318 1.2925 1.2958 42494
1.3062 1.2854 1.2908 50641
1.2941 1.2799 1.2932 49755
1.3018 1.2764 1.2919 42419
1.3126 1.2875 1.3062 41226
1.3061 1.2852 1.2872 33686
1.2989 1.2809 1.2818 29369
1.2915 1.2608 1.2633 28585
1.2691 1.2534 1.2559 26685
1.2629 1.2492 1.2586 24629
1.2547 1.2156 1.2234 31946
1.2355 1.2106 1.2121 27922
1.2291 1.2016 1.2287 34635
1.224 1.1983 1.2091 33038
1.2186 1.1938 1.1958 35959
1.2043 1.1865 1.1966 35816
1.2257 1.1956 1.2035 37368
1.2255 1.1952 1.2065 38804
1.2161 1.1964 1.2123 35229
1.2404 1.2114 1.2358 38851
1.2484 1.2314 1.244 35437
1.2455 1.2123 1.2151 30220
1.2339 1.2154 1.2287 29159
1.2587 1.2169 1.2529 33407
1.2583 1.2375 1.2407 34472
1.2414 1.2191 1.2235 36885
1.2269 1.2037 1.2037 33472
1.2089 1.1976 1.2025 33347
1.2201 1.1899 1.2127 32856
1.2151 1.1912 1.2072 28611
1.2119 1.1873 1.1952 33805
1.2171 1.1921 1.2068 31835
1.2088 1.1801 1.1811 30932
1.1831 1.1669 1.1732 30761
1.1793 1.164 1.1773 75855
1.1859 1.1684 1.1722 88044
1.1897 1.166 1.1716 123196
1.1849 1.1687 1.181 57923
1.2058 1.1782 1.2011 69034
1.2041 1.18 1.1864 60352
1.1929 1.1776 1.1848 53938
1.2178 1.1801 1.215 47768
1.2161 1.2006 1.214 62234
1.2176 1.204 1.2135 60823
1.2321 1.2085 1.2092 67089
1.2188 1.1968 1.2025 41552
1.2045 1.1891 1.1904 40126
1.1952 1.1848 1.1939 40229
1.1974 1.1861 1.1875 40265
1.2051 1.1825 1.2044 43920
1.2092 1.1859 1.1907 43268
1.2206 1.1904 1.2189 52365
1.2196 1.1951 1.2035 47457
1.2175 1.1979 1.2118 40281
1.2331 1.2033 1.209 44847
1.2167 1.2065 1.211 34627
1.2393 1.2118 1.234 43766
1.2639 1.2331 1.2634 47742
1.2763 1.2553 1.2726 50404
1.2956 1.2661 1.2926 77003
1.2972 1.2694 1.2777 75720
1.289 1.2693 1.2737 63039
1.2939 1.2717 1.2917 57017
1.2978 1.2596 1.2638 62227
1.2671 1.253 1.2641 58065
1.2678 1.2478 1.2506 54014
1.2794 1.2501 1.279 54854
1.2861 1.2706 1.281 56399
1.2817 1.2625 1.2652 55756
1.2696 1.2458 1.2693 58157
1.277 1.2559 1.276 51152
1.2908 1.2719 1.2873 63436
1.2911 1.2715 1.272 63465
1.2886 1.2695 1.2824 56215
1.2937 1.2725 1.2751 61122
1.2878 1.275 1.2835 57220
1.2874 1.2651 1.2674 53322
1.2752 1.263 1.2663 54115
1.283 1.263 1.2783 53023
1.2819 1.2639 1.2673 52855
1.2766 1.2572 1.2599 40459
1.2614 1.2483 1.2514 27071
1.2641 1.2488 1.2615 23654
1.2749 1.2525 1.2741 20369
1.2797 1.2679 1.2716 20296
1.2899 1.269 1.2846 24372
1.2878 1.2762 1.2825 27605
1.3107 1.2798 1.3095 27261
1.3347 1.3086 1.3337 36425
1.3366 1.3191 1.3201 29216
1.3292 1.306 1.3079 33684
1.3244 1.3052 1.3129 29030
1.3205 1.3089 1.3196 25862
1.3297 1.2981 1.3004 25580
1.3053 1.2867 1.2919 30325
1.3 1.2898 1.2957 29366
1.3044 1.288 1.2913 30919
1.3065 1.2897 1.2962 24719
1.3046 1.2911 1.3008 22692
1.3172 1.2941 1.3136 24918
1.3189 1.308 1.3168 21465
1.3259 1.3141 1.3191 30201
1.3212 1.3071 1.3116 28349
1.3339 1.3109 1.3311 28145
1.3412 1.3271 1.329 25517
1.34 1.3254 1.3358 25867
1.344 1.3318 1.3373 19479
1.3552 1.334 1.3531 23692
1.3636 1.3525 1.3591 26000
1.3676 1.3542 1.3649 25300
1.3679 1.3534 1.3595 23381
1.3627 1.3462 1.3527 21681
1.3608 1.3465 1.3511 20808
1.3525 1.341 1.3444 40953
1.3519 1.3392 1.3446 17290
1.3553 1.3326 1.3367 26513
1.3385 1.3263 1.3379 23933
1.3467 1.3372 1.3465 18268
1.354 1.3414 1.3534 18601
1.3659 1.3528 1.3624 18605
1.3812 1.3593 1.3787 24984
1.3843 1.3751 1.3826 22019
1.3852 1.3629 1.3637 31063
1.3818 1.3609 1.3786 30816
1.3839 1.3641 1.3694 31671
1.3707 1.336 1.3491 40222
 1.368 1.345 1.3667 31888
1.3719 1.3562 1.3622 32015
1.3797 1.355 1.3765 40317
1.3927 1.3766 1.3876 50485
1.4119 1.3828 1.4091 52783
1.4278 1.4061 1.4258 46688
1.4281 1.4033 1.4134 46930
1.424 1.4014 1.4177 45880
1.4318 1.4143 1.4293 46264
1.4393 1.4125 1.439 58703
1.4527 1.4374 1.4513 54899
1.4751 1.4443 1.4668 59912
1.4725 1.452 1.4647 65676
1.4967 1.462 1.4836 54315
1.4908 1.4629 1.4629 60616
1.477 1.4525 1.4653 54460
1.475 1.441 1.4424 58279
1.4452 1.4309 1.4358 40877
1.4726 1.4369 1.4715 23632
1.4823 1.4568 1.4753 28505
1.4818 1.4639 1.4777 40339
1.4921 1.4588 1.4615 64913
1.4778 1.4364 1.467 91316
1.49478 1.4661 1.47982 36816
1.48474 1.44377 1.45108 32371
1.46958 1.44809 1.46767 27406
1.48616 1.46094 1.48255 70510
1.52386 1.47774 1.51773 136043
1.54596 1.5145 1.53543 113659
1.56875 1.52815 1.56723 139137
1.5903 1.53947 1.54299 142105
1.58566 1.5341 1.57938 139444
1.58946 1.5509 1.57363 146244
1.59151 1.56257 1.58046 140221
1.59823 1.5669 1.58139 147242
1.60177 1.55533 1.56276 148356
1.56933 1.53592 1.54222 133944
1.5593 1.52823 1.54795 132887
1.56 1.53637 1.55747 144457
1.58124 1.5485 1.57591 136254
1.58167 1.54604 1.55524 129431
1.57771 1.53634 1.57767 152278
1.58425 1.53022 1.53771 163635
1.56505 1.53441 1.56043 139226
1.5791 1.54669 1.57905 132778
1.59082 1.56529 1.57038 127384
1.5946 1.56108 1.59357 144445
1.6038 1.57825 1.58468 148830
1.59432 1.56271 1.5708 139465
1.5767 1.55135 1.55624 131683
1.56295 1.4997 1.50044 157829
1.50824 1.46549 1.46855 189994
1.49076 1.46298 1.47892 165903
1.48101 1.45674 1.46697 174011
1.47207 1.41959 1.42651 195699
1.4427 1.38807 1.42193 214594
1.45408 1.40722 1.44601 222438
1.48654 1.44347 1.46126 208808
1.45686 1.37012 1.37715 212910
1.3784 1.32568 1.34015 231040
1.37678 1.33441 1.34075 219519
1.35289 1.24944 1.26191 225516
1.32949 1.23279 1.27206 250565
1.31148 1.25242 1.27149 229849
1.29261 1.23871 1.26009 213540
1.28118 1.24223 1.25881 207620
1.30793 1.25644 1.26885 179936
1.28476 1.25479 1.27201 188462
1.34139 1.27167 1.33669 193067
1.47181 1.33647 1.39051 206593
1.41237 1.39013 1.40235 90508
1.43612 1.38385 1.39181 121029
1.39616 1.33111 1.34737 205182
1.34737 1.3024 1.3264 205132
1.33844 1.27643 1.29687 209469
1.33275 1.27613 1.281 203037
1.30697 1.27053 1.29415 193629
1.30922 1.27208 1.28601 193608
1.28817 1.25124 1.2824 167590
1.29907 1.2603 1.26697 191004
1.27519 1.24554 1.26499 180026
1.29568 1.2555 1.29269 226585
1.37368 1.28322 1.35796 269851
1.37354 1.32556 1.32848 268753
1.35166 1.31126 1.34818 255476
1.35814 1.30879 1.3186 207719
1.33918 1.30158 1.30439 219119
1.32999 1.28835 1.324 234014
1.33856 1.29633 1.32677 250300
1.36489 1.32114 1.36335 257407
1.37216 1.34607 1.34935 267938
1.40497 1.34218 1.39948 249487
1.4167 1.37906 1.4158 235756
1.43368 1.39321 1.39689 261879
1.41768 1.38031 1.40156 294343
1.40123 1.37475 1.3933 311354
1.41373 1.38256 1.40576 295181
1.42003 1.39267 1.398 244853
1.40707 1.38316 1.39344 285151
1.41648 1.38963 1.41006 279371
1.42898 1.40933 1.42042 283254
1.43032 1.40063 1.42569 290673
1.44461 1.41536 1.41816 287444
1.43258 1.40854 1.42016 283821
1.43749 1.40442 1.43249 283458
1.44062 1.42059 1.43014 271884
1.43776 1.41768 1.42973 263460
1.46334 1.42988 1.45691 261982
1.47662 1.45142 1.47093 290725
1.48426 1.46106 1.4689 308857
1.47196 1.44792 1.45763 334270
1.48165 1.45796 1.47254 307666
1.49666 1.46749 1.49034 316316
1.50591 1.48274 1.50061 319393
1.50621 1.46832 1.47219 315432
1.49166 1.46249 1.48442 266051
1.50482 1.48214 1.49029 224138
1.50141 1.48004 1.48591 225224
1.51432 1.48277 1.49857 229615
1.51399 1.48209 1.48542 239464
1.49033 1.45854 1.46157 241802
1.46845 1.42601 1.43305 224314
1.4417 1.4216 1.43645 125245
1.4457 1.42721 1.43247 99923
1.44825 1.42564 1.44086 225201
1.45787 1.43357 1.43857 232733
1.44133 1.40285 1.41368 244199
1.41934 1.38612 1.38615 261173
1.40246 1.35837 1.36765 264742
1.38381 1.35306 1.36299 274751
1.37875 1.34422 1.36112 230319
1.36918 1.34504 1.36306 257977
1.37347 1.34359 1.36206 258722
1.37955 1.35364 1.37643 206561
1.38169 1.35021 1.35282 225710
1.35683 1.32664 1.34082 331741
1.35903 1.33837 1.3503 278867
1.35372 1.32814 1.34971 321434
1.36906 1.34716 1.35014 362753
1.35218 1.3201 1.33833 391034
1.3415 1.31138 1.32927 344148
1.33595 1.2518 1.2746 365337
1.3093 1.23532 1.23563 352484
1.26709 1.21425 1.25697 421296
1.25612 1.2153 1.22671 373986
1.23526 1.19549 1.19641 332342
1.21515 1.18752 1.21104 311045
1.24165 1.21138 1.23859 304400
1.24663 1.22085 1.23676 312876
1.26106 1.21505 1.25648 288450
1.27214 1.24793 1.26384 255047
1.3006 1.25221 1.29279 296570
1.30275 1.27314 1.29071 213116
1.31051 1.28753 1.30497 229429
1.33332 1.30521 1.32786 238563
1.33069 1.27467 1.27526 293274
1.29209 1.26633 1.27101 298348
1.27783 1.25867 1.27611 290345
1.28956 1.26245 1.28941 253623
1.29185 1.26439 1.26784 239496
1.31583 1.27025 1.30477 232211
1.34936 1.30282 1.3488 223804
1.37901 1.33804 1.37888 305582
1.40279 1.36365 1.39361 263914
1.41583 1.37743 1.39748 298988
1.40493 1.36971 1.39523 356699
1.40793 1.37327 1.39454 366799
1.42812 1.38627 1.40309 372195
1.40849 1.35729 1.36889 427919
1.37492 1.34458 1.36702 400698
1.37853 1.31996 1.32392 369782
1.34378 1.29678 1.34118 406787
1.34216 1.31634 1.32257 362637
1.34979 1.31323 1.3187 312204
1.32007 1.30546 1.31157 212373
1.34236 1.30722 1.33725 214452
1.34334 1.29045 1.29054 314378
1.34561 1.28731 1.33877 339546
1.36252 1.32438 1.36194 337237
1.37574 1.35395 1.36094 393088
1.38606 1.35425 1.358 457812
1.37436 1.34965 1.35556 323584
1.37142 1.34275 1.36915 314914
1.38373 1.35248 1.37525 413887
1.40064 1.37106 1.39852 377405
1.40354 1.37514 1.39016 375481
1.41831 1.38544 1.41803 426799
1.42474 1.40529 1.40857 346808
1.42447 1.40201 1.4233 333768
1.44867 1.41505 1.44819 322956
1.45193 1.43644 1.44287 354535
1.46478 1.41563 1.45595 318378
1.4881 1.44924 1.4806 322793
1.49392 1.43081 1.4314 427234
1.44408 1.40657 1.41164 475531
1.43445 1.40473 1.41589 470429
1.4323 1.39685 1.43175 474492
1.46417 1.42561 1.46344 427222
1.46955 1.43215 1.43448 463508
1.44964 1.40726 1.4311 498325
1.4441 1.41255 1.41857 464883
1.45509 1.41022 1.45242 463378
1.4577 1.42054 1.42639 419925
1.42817 1.38362 1.41548 544303
1.44369 1.40132 1.43565 484713
1.45351 1.42289 1.43974 480940
1.4453 1.40543 1.4279 599342
1.44296 1.41027 1.42432 641937
1.45165 1.425 1.43934 505495
1.45009 1.43275 1.44984 447176
1.45483 1.41832 1.42028 405434
1.42805 1.36264 1.36534 503668
1.3935 1.35008 1.37912 565967
1.37926 1.33847 1.34985 590757
1.36892 1.33612 1.33846 572761
1.35237 1.31452 1.33741 554335
1.38931 1.33768 1.38771 503525
1.39134 1.3652 1.38903 490655
1.42465 1.37975 1.41495 478270
1.41704 1.36074 1.37904 526869
1.38581 1.34829 1.3748 482431
1.37915 1.34209 1.35231 518729
1.3568 1.32113 1.32368 476794
1.35466 1.32585 1.33887 485677
1.34856 1.32806 1.33846 418868
1.33805 1.29466 1.30444 421172
1.31967 1.29821 1.3041 355166
1.30825 1.28575 1.29544 240182
1.30761 1.26968 1.27182 322386
1.28775 1.26253 1.26791 453887
1.29855 1.26253 1.29293 442914
1.32332 1.28752 1.32182 451022
1.32259 1.30252 1.31552 453141
1.33203 1.3027 1.31946 408378
1.32834 1.29735 1.31378 428942
1.34855 1.31719 1.3445 382657
1.34847 1.31864 1.31964 431053
1.32902 1.30957 1.31218 416031
1.31903 1.3003 1.31727 391527
1.32923 1.3133 1.32675 371199
1.33844 1.31911 1.33427 395702
1.33795 1.30342 1.30941 312835
1.32117 1.30325 1.30755 326094
1.32263 1.29938 1.32175 344780
1.32693 1.31038 1.3252 314551
1.32827 1.30794 1.30814 268921
1.30645 1.29042 1.29146 345262
1.29034 1.26413 1.27762 364870
1.28238 1.24953 1.25652 383149
1.26235 1.22874 1.23976 361073
1.26678 1.2385 1.26435 369747
1.27467 1.24417 1.27034 371315
1.27419 1.25184 1.25369 348362
1.26918 1.24065 1.26537 324092
1.26665 1.22553 1.22696 275878
1.23328 1.21615 1.22461 271599
1.23206 1.21124 1.21266 277837
1.23888 1.20411 1.23017 324442
1.24423 1.2133 1.24262 300069
1.2441 1.22405 1.22739 257456
1.23848 1.2255 1.23311 225543
1.25884 1.22943 1.25042 243231
1.26365 1.24644 1.25724 223737
1.28162 1.25007 1.27945 262210
1.31679 1.2754 1.31127 326652
1.31706 1.29183 1.2966 323670
1.29788 1.28029 1.28063 295995
1.30706 1.2804 1.30142 271227
1.30151 1.28246 1.29333 246130
1.31385 1.28897 1.30207 267604
1.30827 1.28818 1.29211 255301
1.30198 1.28157 1.28221 254751
1.28755 1.26891 1.27196 291545
1.2801 1.26607 1.27577 265945
1.29898 1.27355 1.29719 256638
1.30266 1.28791 1.29947 283003
1.31258 1.28759 1.29054 279965
1.31878 1.28851 1.3165 272333
1.33074 1.31432 1.31793 281348
1.32827 1.31651 1.32253 178794
1.32985 1.29966 1.30669 265038
1.33681 1.30161 1.33574 327073
1.3403 1.32557 1.33171 353404
1.34782 1.32636 1.34638 309950
1.37101 1.34136 1.36442 316810
1.36483 1.33524 1.33652 343722
1.35191 1.33053 1.33384 306427
1.34331 1.31442 1.31904 312496
1.33178 1.29657 1.30151 393727
1.31334 1.29544 1.29865 286621
1.31062 1.28873 1.289 361390
1.3047 1.28428 1.30177 422477
1.30472 1.27503 1.28044 344088
1.30391 1.27447 1.29899 348497
1.31373 1.29674 1.30958 346657
1.32005 1.30006 1.30564 398412
1.30924 1.29536 1.30398 344728
1.32419 1.30308 1.31199 295015
1.31932 1.29345 1.29661 301214
1.30282 1.27955 1.28298 345351
1.29971 1.28185 1.29349 378850
1.30605 1.28371 1.29935 328195
1.33047 1.29545 1.32013 388098
1.33893 1.31766 1.33537 401223
1.34151 1.30883 1.31054 377927
1.31498 1.29841 1.30072 380091
1.30771 1.28051 1.28119 332412
1.32051 1.27542 1.30598 399826
1.31772 1.29926 1.31572 334707
1.32961 1.31432 1.32847 315527
1.33437 1.31882 1.32761 308733
1.33994 1.3232 1.33373 304094
1.33791 1.3205 1.3328 300536
1.34511 1.32973 1.33857 294977
1.33979 1.31729 1.32057 261363
1.32263 1.31038 1.31711 270060
1.33811 1.31658 1.33575 254826
1.35677 1.33243 1.35325 260127
1.35634 1.3461 1.34936 241800
1.36451 1.34768 1.35676 277081
1.36062 1.3485 1.35542 249286
1.3703 1.3472 1.36803 266036
1.38313 1.36502 1.38036 262935
1.38169 1.34792 1.34912 284487
1.35465 1.32946 1.33454 259741
1.35044 1.33455 1.34813 262292
1.35777 1.33985 1.35502 309092
1.36207 1.34892 1.3584 299012
1.37204 1.35233 1.37058 334778
1.38097 1.36932 1.37369 287507
1.38105 1.36243 1.36765 324000
1.38922 1.36539 1.375 158369
1.38181 1.35812 1.35948 220631
1.36863 1.35477 1.36709 299853
1.36984 1.35161 1.35263 306776
1.37385 1.35066 1.36856 305936
1.37155 1.34781 1.34862 345461
1.36419 1.34761 1.36175 294005
1.37139 1.35612 1.37032 254631
1.37723 1.36845 1.37364 228193
1.38238 1.36423 1.37732 254678
1.39141 1.37065 1.38763 202100
1.39659 1.38328 1.39081 200691
1.39468 1.37483 1.37959 197214
1.38749 1.37037 1.37522 208192
1.38194 1.36717 1.37027 198787
1.39045 1.36963 1.38461 171306
1.38638 1.37893 1.38132 149572
1.38537 1.37842 1.3838 136023
1.38883 1.37721 1.38707 163381
1.39926 1.37443 1.37594 175557
1.37739 1.36474 1.3702 185482
1.37332 1.36138 1.36265 167527
1.36677 1.35852 1.36277 157632
1.36758 1.35022 1.36467 205743
1.36678 1.35113 1.35349 192376
1.36425 1.35121 1.359 170271
1.36503 1.3573 1.36424 157782
1.36993 1.35832 1.35871 143481
1.36496 1.35749 1.36012 155543
1.36393 1.34901 1.35293 192793
1.35482 1.34204 1.34278 174854
1.34438 1.33659 1.34269 222103
1.34317 1.33321 1.34033 243800
1.34142 1.3335 1.33885 209157
1.33982 1.31845 1.31961 214743
1.32198 1.31236 1.31258 230567
1.3159 1.29191 1.2951 247665
1.29784 1.28585 1.29587 303416
1.29942 1.28247 1.28389 301976
1.29003 1.26654 1.26745 308886
1.2714 1.24997 1.25116 386879
1.27904 1.25111 1.26386 408428
1.28857 1.26238 1.27464 384925
1.2839 1.26129 1.26748 300893
1.27696 1.24847 1.2501 352429
1.25763 1.2357 1.24593 477863
1.25453 1.23937 1.25203 401794
1.2599 1.2359 1.23706 405875
1.25309 1.23708 1.24357 310256
1.25057 1.227 1.22928 338442
1.24943 1.22461 1.24628 372432
1.25689 1.2219 1.22236 373880
1.22715 1.21639 1.21675 122995
1.22199 1.18655 1.19459 164023
1.19754 1.17532 1.18688 367116
1.187 1.14591 1.15602 460227
1.16793 1.10969 1.11406 409995
1.14216 1.1137 1.13063 401761
1.15331 1.12913 1.13126 368033
1.14422 1.12693 1.13967 338188
1.14492 1.12782 1.13794 311214
1.13923 1.1159 1.11597 319233
1.12386 1.08218 1.08437 336462
1.09055 1.04614 1.04827 456712
1.10376 1.04823 1.08241 474514
1.10512 1.07664 1.08817 489125
1.10258 1.07119 1.09936 382032
1.10345 1.05668 1.06054 372585
1.08477 1.05195 1.08072 503693
1.0899 1.06589 1.08646 455693
1.1289 1.08185 1.11875 469810
1.13907 1.10654 1.11948 468304
1.14658 1.11301 1.14431 442722
1.14458 1.09642 1.09902 457395
1.10071 1.08183 1.09562 416118
1.13788 1.08863 1.11016 492023
1.13854 1.10832 1.12234 469622
1.14353 1.11882 1.13605 401410
1.14092 1.09521 1.09735 404580
1.12776 1.09681 1.09938 419631
1.12149 1.09154 1.11283 443453
1.11962 1.08258 1.0829 367184
1.10168 1.08073 1.09712 334752
1.11285 1.08923 1.09664 347537
1.09949 1.08471 1.09573 330413
1.12129 1.09242 1.10934 318813
1.13943 1.10161 1.13754 320818
1.17131 1.11551 1.12102 539589
1.1331 1.10863 1.11534 371560
1.13585 1.11204 1.13411 337468
1.1459 1.12131 1.12897 323595
1.1329 1.11041 1.11984 346379
1.13174 1.1134 1.12183 360239
1.13863 1.1171 1.13666 334808
1.14944 1.13333 1.13569 290793
1.1386 1.09957 1.10177 357210
1.10948 1.08958 1.10216 393645
1.10516 1.07054 1.07283 359417
1.08292 1.06733 1.06991 402633
1.07621 1.06159 1.06367 394316
1.06883 1.05651 1.0582 355286
1.09802 1.05214 1.08801 459181
1.10416 1.07951 1.09796 442806
1.10585 1.08018 1.08687 488674
1.09832 1.08469 1.0963 247555
1.09915 1.08442 1.08506 204573
1.09689 1.07097 1.09363 471520
1.09836 1.08039 1.09171 605784
1.09749 1.07768 1.07961 514986
1.09666 1.07889 1.08243 474911
1.1244 1.08232 1.11428 523017
1.13756 1.10855 1.12224 677454
1.12382 1.10658 1.11212 512012
1.11229 1.09106 1.09235 522060
1.10426 1.08245 1.09903 490533
1.1217 1.08212 1.11642 502089
1.13416 1.10569 1.12735 456157
1.12838 1.11433 1.11563 321083
1.14369 1.11519 1.13935 412604
1.14529 1.13258 1.14039 439005
1.14639 1.12328 1.12968 419062
1.13978 1.12168 1.12307 421316
1.14654 1.12225 1.14599 464313
1.16151 1.13832 1.13844 433608
1.14457 1.12823 1.13165 242351
1.13479 1.11793 1.12193 336765
1.12422 1.11061 1.11075 325610
1.13728 1.1097 1.13504 355527
1.14147 1.12331 1.12374 364025
1.13571 1.11302 1.1346 416708
1.14261 1.09101 1.10384 504775
1.11686 1.097 1.11268 474456
1.11852 1.10016 1.10431 362469
1.11641 1.10148 1.1055 404501
1.10835 1.09548 1.09679 351186
1.11966 1.09512 1.11663 363805
1.12329 1.10451 1.10859 312331
1.12207 1.10698 1.11635 267226
1.13656 1.11529 1.1297 329940
1.13544 1.11757 1.11967 301150
1.12512 1.11225 1.11573 330401
1.13262 1.11384 1.12397 331845
1.12833 1.11488 1.11569 371046
1.12566 1.11223 1.12367 365118
1.12785 1.11527 1.12321 392254
1.12409 1.11035 1.11939 402916
1.11996 1.09648 1.09649 391080
1.10386 1.08586 1.08792 323958
1.09908 1.08503 1.09815 359005
1.11404 1.09352 1.1094 374259
1.12986 1.08185 1.08219 530481
1.08252 1.05685 1.0582 515359
1.06571 1.05174 1.0608 441238
1.06891 1.0505 1.05666 478990
1.08729 1.053 1.05454 432007
1.06693 1.03658 1.04458 455619
1.04986 1.03515 1.04514 351087
1.06528 1.03714 1.05093 310964
1.06205 1.03395 1.05288 423736
1.0684 1.04531 1.06266 522749
1.07186 1.05788 1.07117 528980
1.07743 1.06569 1.07162 494919
1.08281 1.06196 1.07817 486261
1.0788 1.06069 1.0618 445852
1.06785 1.05206 1.06245 430237
1.06292 1.04929 1.05513 397787
1.06297 1.04942 1.06201 449100
1.06983 1.05243 1.06888 410590
1.07817 1.05995 1.07415 438132
1.08485 1.07185 1.08445 427891
1.09052 1.06491 1.06684 405677
1.06884 1.05727 1.05797 378858
1.06769 1.05692 1.06089 315033
1.09194 1.06078 1.08725 330882
1.09501 1.08202 1.09049 403773
1.10215 1.08741 1.0964 352582
1.0996 1.08384 1.09272 399307
1.12111 1.09218 1.12025 443908
1.12674 1.11598 1.11753 406365
1.12843 1.11089 1.12767 355710
1.12833 1.11657 1.1201 380330
1.1295 1.11313 1.12031 395488
1.1212 1.11181 1.1199 368741
1.14446 1.11711 1.14224 451657
1.14391 1.13116 1.14026 397771
1.14887 1.13698 1.14733 419243
1.1682 1.14339 1.16805 457076
1.1776 1.16119 1.1746 481882
1.19093 1.17223 1.17762 451417
1.1846 1.16883 1.18246 404831
1.18375 1.16616 1.17553 429497
1.19587 1.17303 1.19505 382501
1.20694 1.18223 1.18811 478276
1.20915 1.18675 1.20161 484159
1.20288 1.18373 1.19368 467038
1.20329 1.18604 1.19259 476441
1.19358 1.17163 1.18072 498779
1.18071 1.16687 1.17415 433946
1.18791 1.17187 1.1814 434041
1.18572 1.17295 1.17537 461089
1.1836 1.15735 1.16049 489073
1.16895 1.15967 1.16142 427780
1.16772 1.15532 1.16602 407564
1.18595 1.16366 1.17335 402358
1.19435 1.1712 1.19266 358991
1.19604 1.18083 1.18558 497521
1.18778 1.17296 1.17669 462352
1.18617 1.17168 1.17481 435895
Vol
5103
4823
3978
3435
3557
3332
2800
2736
2443
2667
3660
2424
2612
2487
3282
3731
4407
3274
3043
2897
3861
2806
3450
4138
3883
4006
3133
2737
3695
3012
3361
3105
3110
3098
3063
3360
4879
5466
3795
3879
358705
337546
489951
420310
491777
589653
438950
343488
344587
417636
476727
360151
490098
388704
441303
292871
290421
380477
96204
3815
4903
4010
4437
4079
5432
3881
263745
563602
600148
509734
393436
334424
306851
372131
528552
652482
583514
426767
484152
480178
509827
545451
670436
501007
529566
141547
27648
120949
123194
153492
188570
196574
261796
256233
251710
468070
171299
272518
211479
195743
270622
250501
325738
276141
260350
268562
271032
250748
161588
148148
198693
261169
215174
131631
217961
176802
123778
141440
158159
152287
150051
135839
287212
297003
252622
162648
211103
171986
296161
255780
233727
277556
 224991
120495
122062
123112
131590
96723
119497
99440
114505
92153
108764
154356
190490
228392
264454
183030
250783
270867
564416
635345
592342
616640
637567
715668
928818
1050377
832839
768131
850307
744986
1054136
1028338
1044843
1268584
1268973
1183616
1276357
1384669
1007677
875398
964575
1027789
1218769
1499990
1550704
1386459
1119906
1219622
1099528
1344016
1741395
1335953
1481901
1496542
1708063
1383760
1997896
2082660
2019129
2421417
2406998
2130505
2213410
1612878
1854061
1751835
1738326
1355410
1584433
1496692
1264993
1135653
1210808
1186874
1203245
1065376
1448181
1357712
1486419
1551764
1531499
1550995
1571157
1276373
1078776
1238187
1182049
1198886
1384334
1031579
 852109
722793
739714
755686
808008
950794
1300728
1692152
1598405
1314867
1692970
1336851
1925324
1939818
1862874
1974247
1703599
1570775
1535787
1515557
1584199
1773558
2069442
2335936
1982221
1836491
1460916
1918835
1562065
1400260
1596035
1543301
2079286
1749391
2169170
1728826
1959912
1432550
1814487
1735287
1853690
1960859
2014633
1985760
1804988
1023905
 1min 5min
Date Time Open High Low Close Vol Date Time Open
2017.12.14 11:54 1.183 1.18306 1.18282 1.18296 69 2017.12.06 19:20 1.17964
2017.12.14 11:55 1.18296 1.18301 1.18288 1.183 59 2017.12.06 19:25 1.17956
2017.12.14 11:56 1.183 1.18306 1.18298 1.18299 44 2017.12.06 19:30 1.1795
2017.12.14 11:57 1.183 1.183 1.18293 1.18296 36 2017.12.06 19:35 1.17935
2017.12.14 11:58 1.18297 1.18297 1.18288 1.18288 62 2017.12.06 19:40 1.17929
2017.12.14 11:59 1.18287 1.18287 1.18235 1.18244 138 2017.12.06 19:45 1.17935
2017.12.14 12:00 1.18243 1.18261 1.18233 1.18249 163 2017.12.06 19:50 1.17945
2017.12.14 12:01 1.18249 1.1826 1.18242 1.18247 72 2017.12.06 19:55 1.17904
2017.12.14 12:02 1.18249 1.18263 1.18246 1.18252 78 2017.12.06 20:00 1.17906
2017.12.14 12:03 1.18255 1.18285 1.18252 1.18275 122 2017.12.06 20:05 1.17913
2017.12.14 12:04 1.18275 1.18294 1.18274 1.18281 94 2017.12.06 20:10 1.17916
2017.12.14 12:05 1.18281 1.18285 1.18265 1.18273 102 2017.12.06 20:15 1.1793
2017.12.14 12:06 1.18271 1.1829 1.18268 1.18289 81 2017.12.06 20:20 1.1792
2017.12.14 12:07 1.1829 1.18293 1.1827 1.18271 114 2017.12.06 20:25 1.17929
2017.12.14 12:08 1.18271 1.18292 1.18271 1.18285 105 2017.12.06 20:30 1.17934
2017.12.14 12:09 1.18286 1.18288 1.18248 1.18249 106 2017.12.06 20:35 1.1797
2017.12.14 12:10 1.18246 1.18258 1.18229 1.18256 97 2017.12.06 20:40 1.17967
2017.12.14 12:11 1.18255 1.1828 1.18246 1.1828 79 2017.12.06 20:45 1.17969
2017.12.14 12:12 1.1828 1.18291 1.18276 1.18281 90 2017.12.06 20:50 1.17969
2017.12.14 12:13 1.18281 1.18297 1.1828 1.18295 84 2017.12.06 20:55 1.1798
2017.12.14 12:14 1.18294 1.18302 1.18292 1.18296 84 2017.12.06 21:00 1.17949
2017.12.14 12:15 1.18297 1.18303 1.1829 1.1829 61 2017.12.06 21:05 1.17941
2017.12.14 12:16 1.18291 1.18299 1.18284 1.18293 68 2017.12.06 21:10 1.17936
2017.12.14 12:17 1.18293 1.183 1.18289 1.18292 107 2017.12.06 21:15 1.17921
2017.12.14 12:18 1.18293 1.18293 1.18275 1.18278 106 2017.12.06 21:20 1.17921
2017.12.14 12:19 1.18279 1.1831 1.18279 1.18309 103 2017.12.06 21:25 1.17922
2017.12.14 12:20 1.18309 1.18326 1.18308 1.18324 99 2017.12.06 21:30 1.17936
2017.12.14 12:21 1.18323 1.1833 1.18323 1.18329 67 2017.12.06 21:35 1.17942
2017.12.14 12:22 1.1833 1.18333 1.18327 1.18332 55 2017.12.06 21:40 1.17933
2017.12.14 12:23 1.18332 1.18333 1.18328 1.18329 37 2017.12.06 21:45 1.17938
2017.12.14 12:24 1.1833 1.18333 1.18325 1.18331 62 2017.12.06 21:50 1.17945
2017.12.14 12:25 1.18331 1.18391 1.18329 1.1837 138 2017.12.06 21:55 1.17951
2017.12.14 12:26 1.18369 1.18389 1.18364 1.18364 123 2017.12.06 22:00 1.17945
2017.12.14 12:27 1.18364 1.18384 1.18364 1.18384 102 2017.12.06 22:05 1.17939
2017.12.14 12:28 1.18385 1.18412 1.18383 1.18389 118 2017.12.06 22:10 1.17959
2017.12.14 12:29 1.18389 1.18406 1.18373 1.18379 103 2017.12.06 22:15 1.17988
2017.12.14 12:30 1.1838 1.18387 1.18369 1.18378 112 2017.12.06 22:20 1.17977
2017.12.14 12:31 1.18379 1.184 1.1837 1.18399 105 2017.12.06 22:25 1.18017
2017.12.14 12:32 1.18399 1.18399 1.18387 1.18396 82 2017.12.06 22:30 1.18022
2017.12.14 12:33 1.18395 1.18397 1.1839 1.18395 52 2017.12.06 22:35 1.18014
2017.12.14 12:34 1.18394 1.18395 1.18381 1.18389 85 2017.12.06 22:40 1.18022
2017.12.14 12:35 1.18389 1.18404 1.18387 1.18403 97 2017.12.06 22:45 1.18018
2017.12.14 12:36 1.18402 1.1844 1.18402 1.18416 120 2017.12.06 22:50 1.18015
2017.12.14 12:37 1.18417 1.18438 1.18411 1.18421 118 2017.12.06 22:55 1.18019
2017.12.14 12:38 1.18421 1.18422 1.18394 1.18395 88 2017.12.06 23:00 1.18024
2017.12.14 12:39 1.18395 1.18395 1.18368 1.18368 81 2017.12.06 23:05 1.18041
2017.12.14 12:40 1.18367 1.18373 1.18321 1.18321 142 2017.12.06 23:10 1.18032
2017.12.14 12:41 1.18322 1.18329 1.18296 1.18326 117 2017.12.06 23:15 1.18037
2017.12.14 12:42 1.18324 1.18325 1.1831 1.18311 93 2017.12.06 23:20 1.18046
2017.12.14 12:43 1.18312 1.18317 1.18303 1.18304 68 2017.12.06 23:25 1.18021
2017.12.14 12:44 1.18303 1.18304 1.18271 1.18299 165 2017.12.06 23:30 1.18029
2017.12.14 12:45 1.18299 1.18361 1.18284 1.18325 182 2017.12.06 23:35 1.18022
2017.12.14 12:46 1.18324 1.18333 1.18276 1.18295 139 2017.12.06 23:40 1.1805
2017.12.14 12:47 1.18295 1.18299 1.18249 1.18252 124 2017.12.06 23:45 1.18049
2017.12.14 12:48 1.18253 1.18302 1.18246 1.183 117 2017.12.06 23:50 1.18042
2017.12.14 12:49 1.18301 1.18307 1.18291 1.18294 48 2017.12.06 23:55 1.18038
2017.12.14 12:50 1.18294 1.18326 1.18293 1.18325 78 2017.12.07 0:00 1.18034
2017.12.14 12:51 1.18325 1.18326 1.18312 1.18317 62 2017.12.07 0:05 1.18039
2017.12.14 12:52 1.18317 1.18318 1.18311 1.18312 64 2017.12.07 0:10 1.1803
2017.12.14 12:53 1.18312 1.18315 1.18281 1.18283 92 2017.12.07 0:15 1.18022
2017.12.14 12:54 1.18283 1.18286 1.18264 1.18265 92 2017.12.07 0:20 1.18038
2017.12.14 12:55 1.18266 1.18277 1.18244 1.18276 155 2017.12.07 0:25 1.18029
2017.12.14 12:56 1.18272 1.18273 1.18243 1.18245 132 2017.12.07 0:30 1.18024
2017.12.14 12:57 1.18246 1.18291 1.18244 1.18291 132 2017.12.07 0:35 1.18007
2017.12.14 12:58 1.1829 1.18294 1.18269 1.18286 116 2017.12.07 0:40 1.17985
2017.12.14 12:59 1.18285 1.18319 1.18284 1.18318 134 2017.12.07 0:45 1.17956
2017.12.14 13:00 1.18319 1.18346 1.18319 1.18336 160 2017.12.07 0:50 1.17966
2017.12.14 13:01 1.18336 1.1835 1.18329 1.18347 120 2017.12.07 0:55 1.17955
2017.12.14 13:02 1.18348 1.18352 1.18331 1.18333 137 2017.12.07 1:00 1.17951
2017.12.14 13:03 1.18333 1.18336 1.18328 1.18328 65 2017.12.07 1:05 1.17951
2017.12.14 13:04 1.18328 1.18335 1.18321 1.18325 69 2017.12.07 1:10 1.1793
2017.12.14 13:05 1.18323 1.18348 1.18323 1.18339 100 2017.12.07 1:15 1.17928
2017.12.14 13:06 1.18344 1.18364 1.18344 1.18355 118 2017.12.07 1:20 1.17932
2017.12.14 13:07 1.18355 1.18355 1.18332 1.18334 76 2017.12.07 1:25 1.17944
2017.12.14 13:08 1.18333 1.18333 1.18319 1.18327 88 2017.12.07 1:30 1.17942
2017.12.14 13:09 1.18326 1.18328 1.18312 1.18315 58 2017.12.07 1:35 1.17923
2017.12.14 13:10 1.1832 1.18329 1.18319 1.18325 55 2017.12.07 1:40 1.17972
2017.12.14 13:11 1.18326 1.18331 1.1832 1.1832 66 2017.12.07 1:45 1.1797
2017.12.14 13:12 1.18319 1.18327 1.18308 1.18325 79 2017.12.07 1:50 1.17993
2017.12.14 13:13 1.18324 1.184 1.1832 1.1838 128 2017.12.07 1:55 1.17987
2017.12.14 13:14 1.18381 1.18442 1.1838 1.1844 207 2017.12.07 2:00 1.17975
2017.12.14 13:15 1.18443 1.18476 1.1844 1.18453 172 2017.12.07 2:05 1.17983
2017.12.14 13:16 1.18454 1.18468 1.18447 1.18465 101 2017.12.07 2:10 1.17994
2017.12.14 13:17 1.18465 1.18465 1.18433 1.18436 114 2017.12.07 2:15 1.17996
2017.12.14 13:18 1.18434 1.18439 1.18419 1.18421 106 2017.12.07 2:20 1.17978
2017.12.14 13:19 1.18422 1.18439 1.1841 1.18411 108 2017.12.07 2:25 1.17967
2017.12.14 13:20 1.18414 1.18416 1.18399 1.18415 129 2017.12.07 2:30 1.17962
2017.12.14 13:21 1.18415 1.18417 1.18393 1.18398 118 2017.12.07 2:35 1.17985
2017.12.14 13:22 1.18393 1.18408 1.18393 1.18408 97 2017.12.07 2:40 1.18
2017.12.14 13:23 1.18407 1.18408 1.18378 1.18388 91 2017.12.07 2:45 1.18015
2017.12.14 13:24 1.18389 1.18399 1.18378 1.1838 56 2017.12.07 2:50 1.18007
2017.12.14 13:25 1.1838 1.18409 1.18379 1.18409 78 2017.12.07 2:55 1.18003
2017.12.14 13:26 1.18409 1.18412 1.18405 1.18409 55 2017.12.07 3:00 1.17989
2017.12.14 13:27 1.18409 1.18432 1.18404 1.18429 62 2017.12.07 3:05 1.17999
2017.12.14 13:28 1.18428 1.18436 1.18419 1.18434 83 2017.12.07 3:10 1.17992
2017.12.14 13:29 1.18434 1.18435 1.18407 1.18426 130 2017.12.07 3:15 1.18007
2017.12.14 13:30 1.18427 1.18427 1.18304 1.18347 188 2017.12.07 3:20 1.1802
2017.12.14 13:31 1.18348 1.1837 1.1834 1.18344 136 2017.12.07 3:25 1.18019
2017.12.14 13:32 1.18344 1.18398 1.18336 1.18364 177 2017.12.07 3:30 1.18023
2017.12.14 13:33 1.18368 1.18374 1.18323 1.18342 162 2017.12.07 3:35 1.18019
2017.12.14 13:34 1.18341 1.18362 1.18326 1.18329 174 2017.12.07 3:40 1.18038
2017.12.14 13:35 1.18328 1.18489 1.18321 1.18442 183 2017.12.07 3:45 1.18032
2017.12.14 13:36 1.18437 1.1847 1.18375 1.18411 212 2017.12.07 3:50 1.18025
2017.12.14 13:37 1.1841 1.18477 1.18401 1.18439 185 2017.12.07 3:55 1.18024
2017.12.14 13:38 1.18439 1.18542 1.18427 1.18542 202 2017.12.07 4:00 1.18032
2017.12.14 13:39 1.18542 1.1859 1.18504 1.18547 225 2017.12.07 4:05 1.18042
2017.12.14 13:40 1.18551 1.18617 1.1855 1.18552 209 2017.12.07 4:10 1.18035
2017.12.14 13:41 1.18547 1.18593 1.18437 1.18448 219 2017.12.07 4:15 1.18046
2017.12.14 13:42 1.1845 1.18495 1.18425 1.18435 190 2017.12.07 4:20 1.18041
2017.12.14 13:43 1.18434 1.18443 1.18396 1.18429 177 2017.12.07 4:25 1.18029
2017.12.14 13:44 1.18429 1.18429 1.18377 1.18393 168 2017.12.07 4:30 1.18007
2017.12.14 13:45 1.18392 1.184 1.18374 1.1838 146 2017.12.07 4:35 1.18012
2017.12.14 13:46 1.18381 1.18437 1.18369 1.18408 165 2017.12.07 4:40 1.18002
2017.12.14 13:47 1.18407 1.18419 1.18351 1.18359 183 2017.12.07 4:45 1.17993
2017.12.14 13:48 1.1836 1.18407 1.18354 1.18354 165 2017.12.07 4:50 1.17997
2017.12.14 13:49 1.18355 1.18376 1.18349 1.18369 135 2017.12.07 4:55 1.17988
2017.12.14 13:50 1.18365 1.18365 1.18279 1.18279 204 2017.12.07 5:00 1.17972
2017.12.14 13:51 1.18277 1.18291 1.18216 1.18216 189 2017.12.07 5:05 1.17976
2017.12.14 13:52 1.18215 1.18254 1.18197 1.18253 192 2017.12.07 5:10 1.17962
2017.12.14 13:53 1.18254 1.18265 1.18224 1.18247 168 2017.12.07 5:15 1.17987
2017.12.14 13:54 1.18248 1.18259 1.18153 1.1818 169 2017.12.07 5:20 1.17976
2017.12.14 13:55 1.18177 1.18222 1.18168 1.18216 164 2017.12.07 5:25 1.17958
2017.12.14 13:56 1.18217 1.18217 1.18172 1.18203 157 2017.12.07 5:30 1.17966
2017.12.14 13:57 1.18203 1.18226 1.18194 1.18204 152 2017.12.07 5:35 1.17964
2017.12.14 13:58 1.18203 1.18247 1.18194 1.18247 157 2017.12.07 5:40 1.17957
2017.12.14 13:59 1.18245 1.18245 1.18187 1.18202 162 2017.12.07 5:45 1.17926
2017.12.14 14:00 1.18201 1.18239 1.18201 1.18225 136 2017.12.07 5:50 1.17918
2017.12.14 14:01 1.18224 1.18229 1.18079 1.18093 184 2017.12.07 5:55 1.17905
2017.12.14 14:02 1.18093 1.18113 1.18017 1.18024 216 2017.12.07 6:00 1.17914
2017.12.14 14:03 1.18025 1.18094 1.17995 1.18091 201 2017.12.07 6:05 1.17916
2017.12.14 14:04 1.18091 1.18105 1.18079 1.1808 187 2017.12.07 6:10 1.17906
2017.12.14 14:05 1.1808 1.18106 1.18062 1.18063 148 2017.12.07 6:15 1.17896
2017.12.14 14:06 1.18064 1.18096 1.18049 1.18091 158 2017.12.07 6:20 1.17907
2017.12.14 14:07 1.18092 1.18112 1.1806 1.18086 135 2017.12.07 6:25 1.17907
2017.12.14 14:08 1.18086 1.18129 1.18085 1.1812 148 2017.12.07 6:30 1.17903
2017.12.14 14:09 1.18122 1.18147 1.18105 1.18141 155 2017.12.07 6:35 1.17878
2017.12.14 14:10 1.1814 1.18141 1.18124 1.18128 128 2017.12.07 6:40 1.17875
2017.12.14 14:11 1.18129 1.18159 1.18126 1.18156 139 2017.12.07 6:45 1.17865
2017.12.14 14:12 1.18155 1.1818 1.18151 1.18156 134 2017.12.07 6:50 1.17877
2017.12.14 14:13 1.18157 1.18157 1.18134 1.18153 113 2017.12.07 6:55 1.17887
2017.12.14 14:14 1.18153 1.18159 1.18145 1.18153 75 2017.12.07 7:00 1.17922
2017.12.14 14:15 1.18152 1.1816 1.18123 1.18151 115 2017.12.07 7:05 1.17878
2017.12.14 14:16 1.18151 1.18151 1.18125 1.18135 113 2017.12.07 7:10 1.17892
2017.12.14 14:17 1.18134 1.18209 1.18134 1.18201 137 2017.12.07 7:15 1.17953
2017.12.14 14:18 1.18201 1.18212 1.18184 1.18207 152 2017.12.07 7:20 1.17928
2017.12.14 14:19 1.18207 1.18237 1.18196 1.1823 162 2017.12.07 7:25 1.17873
2017.12.14 14:20 1.18229 1.1826 1.18185 1.182 173 2017.12.07 7:30 1.17913
2017.12.14 14:21 1.18199 1.18201 1.18178 1.18179 144 2017.12.07 7:35 1.17914
2017.12.14 14:22 1.18182 1.18185 1.18159 1.1816 131 2017.12.07 7:40 1.17918
2017.12.14 14:23 1.18159 1.1816 1.18126 1.18147 143 2017.12.07 7:45 1.17927
2017.12.14 14:24 1.18148 1.18175 1.18148 1.18174 112 2017.12.07 7:50 1.17954
2017.12.14 14:25 1.18174 1.18176 1.18136 1.18147 106 2017.12.07 7:55 1.17938
2017.12.14 14:26 1.18147 1.18198 1.18141 1.18144 135 2017.12.07 8:00 1.17946
2017.12.14 14:27 1.18143 1.18159 1.18079 1.18088 137 2017.12.07 8:05 1.1791
2017.12.14 14:28 1.1809 1.18096 1.18044 1.18048 183 2017.12.07 8:10 1.17965
2017.12.14 14:29 1.18047 1.18065 1.1802 1.1802 142 2017.12.07 8:15 1.18013
2017.12.14 14:30 1.18019 1.18064 1.17991 1.18043 203 2017.12.07 8:20 1.17987
2017.12.14 14:31 1.18043 1.18049 1.17991 1.18025 169 2017.12.07 8:25 1.1798
2017.12.14 14:32 1.18028 1.18041 1.18019 1.18039 145 2017.12.07 8:30 1.17937
2017.12.14 14:33 1.1804 1.18104 1.18036 1.1808 156 2017.12.07 8:35 1.17939
2017.12.14 14:34 1.18079 1.1808 1.18046 1.1807 157 2017.12.07 8:40 1.17906
2017.12.14 14:35 1.1807 1.18095 1.18063 1.18086 154 2017.12.07 8:45 1.17928
2017.12.14 14:36 1.18087 1.18087 1.18034 1.18045 143 2017.12.07 8:50 1.17927
2017.12.14 14:37 1.18041 1.18046 1.18022 1.18046 127 2017.12.07 8:55 1.1789
2017.12.14 14:38 1.18049 1.18066 1.18039 1.18066 104 2017.12.07 9:00 1.17902
2017.12.14 14:39 1.1807 1.1807 1.18028 1.18033 106 2017.12.07 9:05 1.17904
2017.12.14 14:40 1.18034 1.18068 1.18034 1.1806 114 2017.12.07 9:10 1.17908
2017.12.14 14:41 1.18062 1.18093 1.18061 1.18083 109 2017.12.07 9:15 1.17943
2017.12.14 14:42 1.18082 1.18098 1.18076 1.18092 128 2017.12.07 9:20 1.17914
2017.12.14 14:43 1.18093 1.18101 1.18084 1.18097 79 2017.12.07 9:25 1.17956
2017.12.14 14:44 1.18097 1.18101 1.18078 1.1809 97 2017.12.07 9:30 1.17958
2017.12.14 14:45 1.18091 1.18091 1.18054 1.18084 147 2017.12.07 9:35 1.17921
2017.12.14 14:46 1.18085 1.18105 1.18084 1.18103 90 2017.12.07 9:40 1.1791
2017.12.14 14:47 1.18104 1.18131 1.18104 1.18124 134 2017.12.07 9:45 1.179
2017.12.14 14:48 1.18125 1.18134 1.18096 1.181 122 2017.12.07 9:50 1.17886
2017.12.14 14:49 1.18101 1.18102 1.18065 1.18065 156 2017.12.07 9:55 1.17894
2017.12.14 14:50 1.18065 1.18069 1.1805 1.18059 141 2017.12.07 10:00 1.17882
2017.12.14 14:51 1.1806 1.1806 1.18023 1.18039 117 2017.12.07 10:05 1.17911
2017.12.14 14:52 1.1804 1.18045 1.1803 1.18033 109 2017.12.07 10:10 1.17902
2017.12.14 14:53 1.18034 1.18035 1.17974 1.17975 127 2017.12.07 10:15 1.17905
2017.12.14 14:54 1.17978 1.17979 1.17942 1.17955 157 2017.12.07 10:20 1.17832
2017.12.14 14:55 1.17955 1.17994 1.17954 1.1799 160 2017.12.07 10:25 1.17847
2017.12.14 14:56 1.1799 1.18001 1.17979 1.17987 134 2017.12.07 10:30 1.17808
2017.12.14 14:57 1.17986 1.18004 1.17971 1.18004 139 2017.12.07 10:35 1.17793
2017.12.14 14:58 1.18004 1.18028 1.17998 1.18015 145 2017.12.07 10:40 1.17782
2017.12.14 14:59 1.18016 1.18021 1.1799 1.18008 137 2017.12.07 10:45 1.17812
2017.12.14 15:00 1.1801 1.18041 1.18005 1.18022 168 2017.12.07 10:50 1.17801
2017.12.14 15:01 1.18022 1.18023 1.18008 1.18019 144 2017.12.07 10:55 1.17801
2017.12.14 15:02 1.18018 1.18046 1.18017 1.18041 114 2017.12.07 11:00 1.17787
2017.12.14 15:03 1.18042 1.18048 1.18031 1.18033 115 2017.12.07 11:05 1.17788
2017.12.14 15:04 1.18032 1.18056 1.18005 1.1802 150 2017.12.07 11:10 1.17778
2017.12.14 15:05 1.18019 1.18037 1.18007 1.18037 141 2017.12.07 11:15 1.17766
2017.12.14 15:06 1.18036 1.18042 1.17991 1.18001 131 2017.12.07 11:20 1.17772
2017.12.14 15:07 1.18001 1.18007 1.17972 1.18006 165 2017.12.07 11:25 1.17768
2017.12.14 15:08 1.18007 1.18014 1.17966 1.17989 140 2017.12.07 11:30 1.17803
2017.12.14 15:09 1.1799 1.17996 1.17982 1.17989 110 2017.12.07 11:35 1.17835
2017.12.14 15:10 1.17989 1.18016 1.17981 1.17999 140 2017.12.07 11:40 1.17833
2017.12.14 15:11 1.18 1.18011 1.17992 1.17994 129 2017.12.07 11:45 1.17847
2017.12.14 15:12 1.17994 1.18017 1.17984 1.17988 93 2017.12.07 11:50 1.17849
2017.12.14 15:13 1.1799 1.17993 1.17947 1.17968 137 2017.12.07 11:55 1.1786
2017.12.14 15:14 1.17968 1.17978 1.17955 1.17958 116 2017.12.07 12:00 1.17872
2017.12.14 15:15 1.17959 1.17964 1.17915 1.1792 166 2017.12.07 12:05 1.17867
2017.12.14 15:16 1.17921 1.17947 1.1792 1.17942 129 2017.12.07 12:10 1.17861
2017.12.14 15:17 1.17942 1.17952 1.17925 1.1795 119 2017.12.07 12:15 1.17818
2017.12.14 15:18 1.17949 1.17972 1.17942 1.17967 123 2017.12.07 12:20 1.17789
2017.12.14 15:19 1.17967 1.1798 1.17959 1.17962 88 2017.12.07 12:25 1.17793
2017.12.14 15:20 1.17964 1.17967 1.17952 1.17956 104 2017.12.07 12:30 1.17804
2017.12.14 15:21 1.17955 1.17964 1.17938 1.17942 97 2017.12.07 12:35 1.17772
2017.12.14 15:22 1.17941 1.17943 1.17921 1.17923 113 2017.12.07 12:40 1.17783
2017.12.14 15:23 1.17921 1.17927 1.17918 1.17921 116 2017.12.07 12:45 1.1777
2017.12.14 15:24 1.17922 1.17929 1.17875 1.1788 128 2017.12.07 12:50 1.17822
2017.12.14 15:25 1.1788 1.17901 1.17875 1.17877 142 2017.12.07 12:55 1.17778
2017.12.14 15:26 1.17878 1.1788 1.17863 1.17865 114 2017.12.07 13:00 1.17766
2017.12.14 15:27 1.17865 1.17875 1.17859 1.1786 100 2017.12.07 13:05 1.17808
2017.12.14 15:28 1.17859 1.17861 1.17811 1.17826 146 2017.12.07 13:10 1.17838
2017.12.14 15:29 1.17827 1.17845 1.17827 1.17829 132 2017.12.07 13:15 1.17851
2017.12.14 15:30 1.17826 1.17828 1.17778 1.17779 166 2017.12.07 13:20 1.17868
2017.12.14 15:31 1.1778 1.17803 1.17776 1.17782 145 2017.12.07 13:25 1.17873
2017.12.14 15:32 1.17783 1.17789 1.17773 1.17779 128 2017.12.07 13:30 1.17893
2017.12.14 15:33 1.1778 1.17783 1.17769 1.17769 94 2017.12.07 13:35 1.17919
2017.12.14 15:34 1.17768 1.17771 1.17732 1.17753 147 2017.12.07 13:40 1.17848
2017.12.14 15:35 1.17753 1.17753 1.17742 1.17743 91 2017.12.07 13:45 1.17877
2017.12.14 15:36 1.17743 1.17779 1.17741 1.17778 105 2017.12.07 13:50 1.17917
2017.12.14 15:37 1.17777 1.17809 1.17776 1.17802 118 2017.12.07 13:55 1.17924
2017.12.14 15:38 1.17798 1.17822 1.17796 1.17822 107 2017.12.07 14:00 1.17987
2017.12.14 15:39 1.17822 1.17828 1.17795 1.17825 119 2017.12.07 14:05 1.17947
2017.12.14 15:40 1.17826 1.17826 1.17802 1.17803 100 2017.12.07 14:10 1.17958
2017.12.14 15:41 1.17802 1.17805 1.17772 1.17786 114 2017.12.07 14:15 1.17911
2017.12.14 15:42 1.17785 1.17791 1.1778 1.17785 95 2017.12.07 14:20 1.17917
2017.12.14 15:43 1.17787 1.17816 1.17784 1.17812 113 2017.12.07 14:25 1.17887
2017.12.14 15:44 1.17811 1.17811 1.1777 1.1777 67 2017.12.07 14:30 1.17887
2017.12.14 15:45 1.17769 1.17777 1.17758 1.17761 113 2017.12.07 14:35 1.17941
2017.12.14 15:46 1.1776 1.17787 1.17759 1.17787 113 2017.12.07 14:40 1.1792
2017.12.14 15:47 1.17787 1.17801 1.17772 1.17785 101 2017.12.07 14:45 1.17944
2017.12.14 15:48 1.17786 1.17789 1.17775 1.17785 79 2017.12.07 14:50 1.17938
2017.12.14 15:49 1.17785 1.17792 1.17781 1.17782 94 2017.12.07 14:55 1.179
2017.12.14 15:50 1.17782 1.17811 1.17782 1.17802 115 2017.12.07 15:00 1.17961
2017.12.14 15:51 1.17802 1.17823 1.17799 1.17815 86 2017.12.07 15:05 1.17941
2017.12.14 15:52 1.17816 1.17816 1.17793 1.17794 101 2017.12.07 15:10 1.1797
2017.12.14 15:53 1.17794 1.17796 1.17763 1.17769 118 2017.12.07 15:15 1.17947
2017.12.14 15:54 1.1777 1.17772 1.1775 1.17766 131 2017.12.07 15:20 1.17907
2017.12.14 15:55 1.17766 1.17768 1.17747 1.1775 120 2017.12.07 15:25 1.17918
2017.12.14 15:56 1.17751 1.17754 1.17732 1.1775 119 2017.12.07 15:30 1.17899
2017.12.14 15:57 1.17749 1.17756 1.17703 1.1772 141 2017.12.07 15:35 1.17883
2017.12.14 15:58 1.17721 1.17738 1.17717 1.17735 158 2017.12.07 15:40 1.17889
2017.12.14 15:59 1.17736 1.17774 1.17727 1.1777 171 2017.12.07 15:45 1.17916
2017.12.14 16:00 1.17771 1.17778 1.17735 1.17742 172 2017.12.07 15:50 1.17941
2017.12.14 16:01 1.17741 1.17784 1.17724 1.17776 176 2017.12.07 15:55 1.17987
2017.12.14 16:02 1.17777 1.17797 1.1777 1.1778 163 2017.12.07 16:00 1.1789
2017.12.14 16:03 1.1778 1.17793 1.17778 1.17793 113 2017.12.07 16:05 1.17879
2017.12.14 16:04 1.17792 1.17811 1.17788 1.1781 141 2017.12.07 16:10 1.17908
2017.12.14 16:05 1.17811 1.1782 1.17798 1.17798 147 2017.12.07 16:15 1.17896
2017.12.14 16:06 1.17798 1.17807 1.17787 1.17788 123 2017.12.07 16:20 1.17906
2017.12.14 16:07 1.17789 1.17793 1.17766 1.17782 125 2017.12.07 16:25 1.17975
2017.12.14 16:08 1.17782 1.17783 1.17759 1.17772 104 2017.12.07 16:30 1.17985
2017.12.14 16:09 1.17771 1.17777 1.17744 1.17765 125 2017.12.07 16:35 1.17968
2017.12.14 16:10 1.17765 1.17783 1.17754 1.17761 118 2017.12.07 16:40 1.17975
2017.12.14 16:11 1.1776 1.1776 1.17729 1.17736 135 2017.12.07 16:45 1.17958
2017.12.14 16:12 1.17734 1.17752 1.1772 1.17729 108 2017.12.07 16:50 1.17906
2017.12.14 16:13 1.17729 1.17741 1.1772 1.17727 111 2017.12.07 16:55 1.17881
2017.12.14 16:14 1.17726 1.17731 1.1772 1.17728 93 2017.12.07 17:00 1.17886
2017.12.14 16:15 1.17728 1.17742 1.17727 1.17731 78 2017.12.07 17:05 1.17923
2017.12.14 16:16 1.1773 1.17737 1.17717 1.17737 109 2017.12.07 17:10 1.17906
2017.12.14 16:17 1.17736 1.1774 1.17726 1.17734 84 2017.12.07 17:15 1.1786
2017.12.14 16:18 1.17735 1.17742 1.17731 1.17739 108 2017.12.07 17:20 1.17867
2017.12.14 16:19 1.1774 1.17742 1.17731 1.17735 101 2017.12.07 17:25 1.17862
2017.12.14 16:20 1.17735 1.1774 1.17729 1.17739 105 2017.12.07 17:30 1.1787
2017.12.14 16:21 1.17739 1.17768 1.17736 1.17763 136 2017.12.07 17:35 1.17897
2017.12.14 16:22 1.17763 1.17768 1.17755 1.17764 121 2017.12.07 17:40 1.17914
2017.12.14 16:23 1.17763 1.17766 1.17758 1.17766 74 2017.12.07 17:45 1.17892
2017.12.14 16:24 1.17765 1.17768 1.17757 1.17757 76 2017.12.07 17:50 1.1793
2017.12.14 16:25 1.17756 1.17762 1.17751 1.17753 69 2017.12.07 17:55 1.17947
2017.12.14 16:26 1.17752 1.17756 1.17719 1.17736 124 2017.12.07 18:00 1.17963
2017.12.14 16:27 1.17735 1.1774 1.17715 1.17722 107 2017.12.07 18:05 1.17962
2017.12.14 16:28 1.17722 1.17729 1.17701 1.17715 146 2017.12.07 18:10 1.18038
2017.12.14 16:29 1.17715 1.17741 1.17715 1.17731 136 2017.12.07 18:15 1.18011
2017.12.14 16:30 1.17734 1.17746 1.17734 1.17746 90 2017.12.07 18:20 1.18035
2017.12.14 16:31 1.17747 1.17762 1.17744 1.17751 112 2017.12.07 18:25 1.18063
2017.12.14 16:32 1.17751 1.17761 1.17744 1.17755 102 2017.12.07 18:30 1.18026
2017.12.14 16:33 1.17756 1.17756 1.17729 1.17735 121 2017.12.07 18:35 1.18004
2017.12.14 16:34 1.17735 1.17765 1.17734 1.17745 138 2017.12.07 18:40 1.17958
2017.12.14 16:35 1.17746 1.17749 1.17734 1.17748 77 2017.12.07 18:45 1.17962
2017.12.14 16:36 1.17748 1.17762 1.17746 1.17754 93 2017.12.07 18:50 1.1796
2017.12.14 16:37 1.17755 1.17761 1.17755 1.17759 41 2017.12.07 18:55 1.1796
2017.12.14 16:38 1.1776 1.17768 1.17755 1.17756 69 2017.12.07 19:00 1.17955
2017.12.14 16:39 1.17757 1.17759 1.17747 1.17748 87 2017.12.07 19:05 1.17893
2017.12.14 16:40 1.17747 1.17753 1.17713 1.17714 123 2017.12.07 19:10 1.17868
2017.12.14 16:41 1.17713 1.17719 1.17706 1.17715 111 2017.12.07 19:15 1.17851
2017.12.14 16:42 1.17716 1.17734 1.17708 1.17726 91 2017.12.07 19:20 1.17834
2017.12.14 16:43 1.17726 1.17728 1.17717 1.17728 76 2017.12.07 19:25 1.17797
2017.12.14 16:44 1.17728 1.17731 1.17721 1.17721 55 2017.12.07 19:30 1.17782
2017.12.14 16:45 1.17721 1.17721 1.17705 1.17706 50 2017.12.07 19:35 1.17773
2017.12.14 16:46 1.17706 1.1771 1.17704 1.1771 48 2017.12.07 19:40 1.17783
2017.12.14 16:47 1.17711 1.17729 1.177 1.17728 75 2017.12.07 19:45 1.17784
2017.12.14 16:48 1.17729 1.17819 1.17709 1.17737 132 2017.12.07 19:50 1.17771
2017.12.14 16:49 1.17741 1.17759 1.17731 1.17753 131 2017.12.07 19:55 1.17778
2017.12.14 16:50 1.17753 1.17756 1.17729 1.17749 105 2017.12.07 20:00 1.17724
2017.12.14 16:51 1.17749 1.17761 1.1774 1.17758 113 2017.12.07 20:05 1.17771
2017.12.14 16:52 1.17757 1.17781 1.17757 1.17775 88 2017.12.07 20:10 1.17749
2017.12.14 16:53 1.17774 1.17794 1.1777 1.1777 114 2017.12.07 20:15 1.17761
2017.12.14 16:54 1.17768 1.17787 1.17761 1.17772 94 2017.12.07 20:20 1.17749
2017.12.14 16:55 1.17773 1.17777 1.17771 1.17776 53 2017.12.07 20:25 1.1776
2017.12.14 16:56 1.17777 1.17796 1.17775 1.17792 77 2017.12.07 20:30 1.17755
2017.12.14 16:57 1.17792 1.17793 1.17778 1.17781 65 2017.12.07 20:35 1.17746
2017.12.14 16:58 1.1778 1.17781 1.17768 1.17772 59 2017.12.07 20:40 1.17761
2017.12.14 16:59 1.1777 1.17771 1.17761 1.17762 71 2017.12.07 20:45 1.1778
2017.12.14 17:00 1.17763 1.17769 1.17723 1.17735 131 2017.12.07 20:50 1.17787
2017.12.14 17:01 1.17734 1.17741 1.17729 1.17731 72 2017.12.07 20:55 1.17767
2017.12.14 17:02 1.17731 1.17736 1.17713 1.17729 90 2017.12.07 21:00 1.17737
2017.12.14 17:03 1.17729 1.17739 1.17726 1.17736 79 2017.12.07 21:05 1.17738
2017.12.14 17:04 1.17736 1.17736 1.17721 1.17721 48 2017.12.07 21:10 1.17731
2017.12.14 17:05 1.17721 1.17732 1.17721 1.17721 43 2017.12.07 21:15 1.17726
2017.12.14 17:06 1.17722 1.17726 1.17713 1.17716 44 2017.12.07 21:20 1.17724
2017.12.14 17:07 1.17716 1.17731 1.17716 1.17729 55 2017.12.07 21:25 1.17717
2017.12.14 17:08 1.1773 1.17731 1.17719 1.17725 68 2017.12.07 21:30 1.17716
2017.12.14 17:09 1.17726 1.1774 1.17726 1.17738 67 2017.12.07 21:35 1.17722
2017.12.14 17:10 1.17738 1.17744 1.17736 1.1774 71 2017.12.07 21:40 1.17728
2017.12.14 17:11 1.17739 1.17758 1.17739 1.17751 69 2017.12.07 21:45 1.1773
2017.12.14 17:12 1.17751 1.17755 1.17742 1.17752 53 2017.12.07 21:50 1.1772
2017.12.14 17:13 1.17751 1.17761 1.1775 1.17758 45 2017.12.07 21:55 1.17715
2017.12.14 17:14 1.17758 1.17758 1.1774 1.17743 37 2017.12.07 22:00 1.17717
2017.12.14 17:15 1.17743 1.17745 1.17722 1.17737 63 2017.12.07 22:05 1.17722
2017.12.14 17:16 1.17738 1.17755 1.17738 1.17755 38 2017.12.07 22:10 1.17718
2017.12.14 17:17 1.17755 1.17759 1.17752 1.17756 51 2017.12.07 22:15 1.17717
2017.12.14 17:18 1.17757 1.17757 1.17752 1.17757 29 2017.12.07 22:20 1.17719
2017.12.14 17:19 1.17759 1.17761 1.17752 1.17756 55 2017.12.07 22:25 1.17721
2017.12.14 17:20 1.17755 1.17756 1.17751 1.17753 74 2017.12.07 22:30 1.17737
2017.12.14 17:21 1.17752 1.17753 1.17749 1.17753 27 2017.12.07 22:35 1.17746
2017.12.14 17:22 1.17752 1.1777 1.17752 1.1777 81 2017.12.07 22:40 1.17747
2017.12.14 17:23 1.17769 1.17785 1.17761 1.17779 82 2017.12.07 22:45 1.17744
2017.12.14 17:24 1.17778 1.17782 1.1777 1.17782 67 2017.12.07 22:50 1.17743
2017.12.14 17:25 1.17782 1.17787 1.17776 1.17781 86 2017.12.07 22:55 1.17748
2017.12.14 17:26 1.1778 1.17787 1.17779 1.1778 56 2017.12.07 23:00 1.17748
2017.12.14 17:27 1.1778 1.17786 1.17775 1.17781 90 2017.12.07 23:05 1.17751
2017.12.14 17:28 1.17781 1.17793 1.17781 1.17787 71 2017.12.07 23:10 1.17747
2017.12.14 17:29 1.17786 1.17801 1.17785 1.178 83 2017.12.07 23:15 1.17742
2017.12.14 17:30 1.17799 1.17813 1.17798 1.17804 112 2017.12.07 23:20 1.17743
2017.12.14 17:31 1.17804 1.17805 1.17796 1.17802 70 2017.12.07 23:25 1.1772
2017.12.14 17:32 1.17802 1.17833 1.17802 1.17822 102 2017.12.07 23:30 1.17709
2017.12.14 17:33 1.17821 1.17823 1.17809 1.17821 83 2017.12.07 23:35 1.17738
2017.12.14 17:34 1.1782 1.17834 1.17819 1.17827 131 2017.12.07 23:40 1.17738
2017.12.14 17:35 1.17825 1.17825 1.17808 1.1781 76 2017.12.07 23:45 1.1772
2017.12.14 17:36 1.1781 1.1781 1.17788 1.17794 106 2017.12.07 23:50 1.17714
2017.12.14 17:37 1.17795 1.17816 1.17786 1.17811 85 2017.12.07 23:55 1.17732
2017.12.14 17:38 1.17811 1.17829 1.17804 1.17829 66 2017.12.08 0:00 1.17719
2017.12.14 17:39 1.17831 1.17842 1.17824 1.17833 97 2017.12.08 0:05 1.17725
2017.12.14 17:40 1.17832 1.17835 1.17824 1.17826 64 2017.12.08 0:10 1.17725
2017.12.14 17:41 1.17827 1.17844 1.17824 1.17842 96 2017.12.08 0:15 1.17717
2017.12.14 17:42 1.17841 1.17846 1.17827 1.1784 67 2017.12.08 0:20 1.17713
2017.12.14 17:43 1.17839 1.17863 1.17835 1.17862 107 2017.12.08 0:25 1.17713
2017.12.14 17:44 1.17862 1.17863 1.17838 1.17841 95 2017.12.08 0:30 1.17712
2017.12.14 17:45 1.17841 1.17845 1.17829 1.1783 71 2017.12.08 0:35 1.17709
2017.12.14 17:46 1.17831 1.17859 1.17829 1.17858 106 2017.12.08 0:40 1.1771
2017.12.14 17:47 1.17858 1.17858 1.17846 1.17846 64 2017.12.08 0:45 1.177
2017.12.14 17:48 1.17846 1.17878 1.17846 1.17878 81 2017.12.08 0:50 1.17673
2017.12.14 17:49 1.17878 1.17889 1.17873 1.17877 82 2017.12.08 0:55 1.17669
2017.12.14 17:50 1.17877 1.17877 1.17862 1.17867 70 2017.12.08 1:00 1.17677
2017.12.14 17:51 1.17866 1.17871 1.17853 1.1786 66 2017.12.08 1:05 1.17668
2017.12.14 17:52 1.17859 1.17868 1.17849 1.17866 61 2017.12.08 1:10 1.1767
2017.12.14 17:53 1.17868 1.17874 1.17858 1.17872 61 2017.12.08 1:15 1.1766
2017.12.14 17:54 1.17873 1.17877 1.17851 1.17876 95 2017.12.08 1:20 1.17667
2017.12.14 17:55 1.17876 1.17885 1.17856 1.17857 98 2017.12.08 1:25 1.17673
2017.12.14 17:56 1.17857 1.17861 1.17849 1.1786 64 2017.12.08 1:30 1.17674
2017.12.14 17:57 1.1786 1.17877 1.17856 1.17875 72 2017.12.08 1:35 1.17658
2017.12.14 17:58 1.17876 1.1788 1.17856 1.17856 96 2017.12.08 1:40 1.17658
2017.12.14 17:59 1.17857 1.17871 1.17847 1.17871 98 2017.12.08 1:45 1.17623
2017.12.14 18:00 1.1787 1.1787 1.17833 1.17838 93 2017.12.08 1:50 1.17643
2017.12.14 18:01 1.17836 1.17857 1.17836 1.17852 89 2017.12.08 1:55 1.17621
2017.12.14 18:02 1.17851 1.17869 1.1785 1.17868 82 2017.12.08 2:00 1.17626
2017.12.14 18:03 1.17867 1.17875 1.17859 1.17871 88 2017.12.08 2:05 1.17633
2017.12.14 18:04 1.17872 1.17876 1.17868 1.17871 52 2017.12.08 2:10 1.17652
2017.12.14 18:05 1.17871 1.17871 1.17846 1.17851 76 2017.12.08 2:15 1.17659
2017.12.14 18:06 1.1785 1.17857 1.17836 1.17837 63 2017.12.08 2:20 1.17657
2017.12.14 18:07 1.17836 1.17879 1.17836 1.17872 122 2017.12.08 2:25 1.17661
2017.12.14 18:08 1.17871 1.17901 1.17868 1.17891 130 2017.12.08 2:30 1.17646
2017.12.14 18:09 1.1789 1.17915 1.17889 1.17904 138 2017.12.08 2:35 1.17657
2017.12.14 18:10 1.17905 1.17925 1.17905 1.17909 145 2017.12.08 2:40 1.17674
2017.12.14 18:11 1.17908 1.17919 1.17903 1.17906 120 2017.12.08 2:45 1.17683
2017.12.14 18:12 1.17907 1.1793 1.17906 1.1793 138 2017.12.08 2:50 1.17668
2017.12.14 18:13 1.17928 1.17941 1.1792 1.17933 138 2017.12.08 2:55 1.17667
2017.12.14 18:14 1.17933 1.1795 1.17933 1.17947 116 2017.12.08 3:00 1.17661
2017.12.14 18:15 1.17948 1.17978 1.17948 1.1797 156 2017.12.08 3:05 1.17668
2017.12.14 18:16 1.17969 1.17974 1.17951 1.17965 125 2017.12.08 3:10 1.17673
2017.12.14 18:17 1.17966 1.1798 1.17957 1.17961 146 2017.12.08 3:15 1.17672
2017.12.14 18:18 1.17961 1.17969 1.1796 1.17964 117 2017.12.08 3:20 1.17656
2017.12.14 18:19 1.17964 1.17973 1.17955 1.17956 83 2017.12.08 3:25 1.17651
2017.12.14 18:20 1.17955 1.1798 1.17954 1.17976 101 2017.12.08 3:30 1.17656
2017.12.14 18:21 1.17976 1.17978 1.17963 1.1797 103 2017.12.08 3:35 1.17658
2017.12.14 18:22 1.17971 1.1798 1.17957 1.17972 106 2017.12.08 3:40 1.17663
2017.12.14 18:23 1.17972 1.17981 1.17972 1.17977 77 2017.12.08 3:45 1.1767
2017.12.14 18:24 1.17976 1.17978 1.17948 1.17971 114 2017.12.08 3:50 1.1766
2017.12.14 18:25 1.17972 1.17991 1.17972 1.1799 44 2017.12.08 3:55 1.17672
2017.12.14 18:26 1.17991 1.17991 1.17969 1.17972 93 2017.12.08 4:00 1.17668
2017.12.14 18:27 1.17971 1.17971 1.17936 1.17939 106 2017.12.08 4:05 1.17673
2017.12.14 18:28 1.17939 1.17944 1.17934 1.17935 106 2017.12.08 4:10 1.17663
2017.12.14 18:29 1.17935 1.17941 1.17928 1.17934 82 2017.12.08 4:15 1.17664
2017.12.14 18:30 1.17935 1.17945 1.17931 1.17935 104 2017.12.08 4:20 1.17651
2017.12.14 18:31 1.17936 1.17936 1.17911 1.17916 107 2017.12.08 4:25 1.17643
2017.12.14 18:32 1.17917 1.17926 1.17909 1.17922 63 2017.12.08 4:30 1.17639
2017.12.14 18:33 1.17921 1.17922 1.17903 1.17912 60 2017.12.08 4:35 1.17633
2017.12.14 18:34 1.17915 1.17916 1.17908 1.17908 63 2017.12.08 4:40 1.17644
2017.12.14 18:35 1.17908 1.17909 1.17898 1.17898 100 2017.12.08 4:45 1.17649
2017.12.14 18:36 1.179 1.17917 1.17899 1.17917 67 2017.12.08 4:50 1.17637
2017.12.14 18:37 1.17917 1.17919 1.17908 1.17918 54 2017.12.08 4:55 1.17617
2017.12.14 18:38 1.17917 1.17924 1.17913 1.17923 72 2017.12.08 5:00 1.17612
2017.12.14 18:39 1.17923 1.17929 1.17922 1.17926 46 2017.12.08 5:05 1.17607
2017.12.14 18:40 1.17927 1.17928 1.17914 1.17916 66 2017.12.08 5:10 1.17607
2017.12.14 18:41 1.17916 1.17921 1.17905 1.17905 87 2017.12.08 5:15 1.17607
2017.12.14 18:42 1.17906 1.17922 1.17905 1.17922 81 2017.12.08 5:20 1.17611
2017.12.14 18:43 1.17919 1.17951 1.17917 1.17948 103 2017.12.08 5:25 1.17609
2017.12.14 18:44 1.17941 1.17944 1.17916 1.17929 126 2017.12.08 5:30 1.17607
2017.12.14 18:45 1.1793 1.17949 1.17928 1.17946 83 2017.12.08 5:35 1.17599
2017.12.14 18:46 1.17945 1.17971 1.17942 1.17966 102 2017.12.08 5:40 1.17612
2017.12.14 18:47 1.17967 1.17967 1.17946 1.17948 102 2017.12.08 5:45 1.17604
2017.12.14 18:48 1.17947 1.17968 1.17947 1.17954 78 2017.12.08 5:50 1.17629
2017.12.14 18:49 1.17956 1.17956 1.1795 1.17951 40 2017.12.08 5:55 1.17624
2017.12.14 18:50 1.17952 1.17962 1.17951 1.17957 70 2017.12.08 6:00 1.17644
2017.12.14 18:51 1.17958 1.1798 1.17954 1.17976 99 2017.12.08 6:05 1.17669
2017.12.14 18:52 1.17976 1.1798 1.17959 1.1796 72 2017.12.08 6:10 1.17664
2017.12.14 18:53 1.1796 1.17975 1.17958 1.17966 69 2017.12.08 6:15 1.17653
2017.12.14 18:54 1.17965 1.17985 1.17962 1.17977 96 2017.12.08 6:20 1.17612
2017.12.14 18:55 1.17977 1.17992 1.17975 1.17979 99 2017.12.08 6:25 1.17575
2017.12.14 18:56 1.1798 1.17984 1.17955 1.17955 104 2017.12.08 6:30 1.17563
2017.12.14 18:57 1.17944 1.17959 1.17944 1.17954 76 2017.12.08 6:35 1.17592
2017.12.14 18:58 1.17954 1.17965 1.17948 1.17961 77 2017.12.08 6:40 1.17568
2017.12.14 18:59 1.17961 1.17967 1.17957 1.17965 71 2017.12.08 6:45 1.17537
2017.12.14 19:00 1.17966 1.17978 1.17961 1.17969 119 2017.12.08 6:50 1.17532
2017.12.14 19:01 1.17969 1.1797 1.17948 1.17953 88 2017.12.08 6:55 1.17539
2017.12.14 19:02 1.17953 1.17963 1.1794 1.17959 90 2017.12.08 7:00 1.17514
2017.12.14 19:03 1.17958 1.17971 1.17953 1.1797 80 2017.12.08 7:05 1.17504
2017.12.14 19:04 1.17971 1.17971 1.17963 1.17968 75 2017.12.08 7:10 1.17494
2017.12.14 19:05 1.17968 1.17971 1.17962 1.17969 57 2017.12.08 7:15 1.17427
2017.12.14 19:06 1.17969 1.17969 1.1795 1.17959 72 2017.12.08 7:20 1.17443
2017.12.14 19:07 1.1796 1.17965 1.17952 1.17952 84 2017.12.08 7:25 1.17469
2017.12.14 19:08 1.17952 1.17965 1.17948 1.17963 78 2017.12.08 7:30 1.1749
2017.12.14 19:09 1.17963 1.17975 1.17963 1.17971 55 2017.12.08 7:35 1.17488
2017.12.14 19:10 1.1797 1.17981 1.17969 1.17979 70 2017.12.08 7:40 1.17464
2017.12.14 19:11 1.1798 1.17991 1.17976 1.17976 84 2017.12.08 7:45 1.17493
2017.12.14 19:12 1.17975 1.17975 1.17964 1.17966 68 2017.12.08 7:50 1.17482
2017.12.14 19:13 1.17966 1.17984 1.17966 1.17981 68 2017.12.08 7:55 1.17465
2017.12.14 19:14 1.17981 1.17984 1.1797 1.17984 59 2017.12.08 8:00 1.17501
2017.12.14 19:15 1.17983 1.1799 1.17982 1.17983 61 2017.12.08 8:05 1.17512
2017.12.14 19:16 1.17983 1.17984 1.17975 1.17976 43 2017.12.08 8:10 1.17466
2017.12.14 19:17 1.17977 1.17981 1.17975 1.17979 62 2017.12.08 8:15 1.1743
2017.12.14 19:18 1.17979 1.17981 1.17972 1.17975 61 2017.12.08 8:20 1.17447
2017.12.14 19:19 1.17976 1.17977 1.17974 1.17975 74 2017.12.08 8:25 1.17393
2017.12.14 19:20 1.17974 1.17981 1.17972 1.1798 37 2017.12.08 8:30 1.17397
2017.12.14 19:21 1.17981 1.17992 1.1798 1.17991 59 2017.12.08 8:35 1.17424
2017.12.14 19:22 1.17992 1.17993 1.17975 1.17975 80 2017.12.08 8:40 1.174
2017.12.14 19:23 1.17976 1.17993 1.17975 1.17992 100 2017.12.08 8:45 1.17389
2017.12.14 19:24 1.17992 1.17994 1.17989 1.1799 49 2017.12.08 8:50 1.17409
2017.12.14 19:25 1.17989 1.17992 1.17975 1.17975 70 2017.12.08 8:55 1.17395
2017.12.14 19:26 1.17975 1.17991 1.17969 1.17988 89 2017.12.08 9:00 1.17346
2017.12.14 19:27 1.17985 1.17985 1.17972 1.17978 95 2017.12.08 9:05 1.17445
2017.12.14 19:28 1.17977 1.17981 1.17971 1.17973 68 2017.12.08 9:10 1.17449
2017.12.14 19:29 1.17975 1.18007 1.17975 1.18001 102 2017.12.08 9:15 1.17435
2017.12.14 19:30 1.17998 1.18005 1.17995 1.18 113 2017.12.08 9:20 1.17424
2017.12.14 19:31 1.18001 1.18002 1.1797 1.17972 110 2017.12.08 9:25 1.17402
2017.12.14 19:32 1.17971 1.17974 1.17956 1.17957 104 2017.12.08 9:30 1.17378
2017.12.14 19:33 1.17958 1.17958 1.17947 1.17947 74 2017.12.08 9:35 1.17358
2017.12.14 19:34 1.17948 1.17956 1.17945 1.1795 71 2017.12.08 9:40 1.17358
2017.12.14 19:35 1.1795 1.17955 1.17946 1.1795 92 2017.12.08 9:45 1.17344
2017.12.14 19:36 1.1795 1.17957 1.17946 1.17947 44 2017.12.08 9:50 1.17323
2017.12.14 19:37 1.17946 1.17956 1.17945 1.17956 60 2017.12.08 9:55 1.17364
2017.12.14 19:38 1.17957 1.17966 1.17951 1.17957 67 2017.12.08 10:00 1.1736
2017.12.14 19:39 1.17958 1.17963 1.17955 1.17962 57 2017.12.08 10:05 1.17379
2017.12.14 19:40 1.17962 1.17965 1.1796 1.17961 47 2017.12.08 10:10 1.17372
2017.12.14 19:41 1.17961 1.17966 1.17956 1.17966 36 2017.12.08 10:15 1.17366
2017.12.14 19:42 1.17967 1.1797 1.17965 1.17968 41 2017.12.08 10:20 1.17371
2017.12.14 19:43 1.17969 1.17971 1.17957 1.17957 76 2017.12.08 10:25 1.17389
2017.12.14 19:44 1.17958 1.17964 1.17951 1.17963 56 2017.12.08 10:30 1.17401
2017.12.14 19:45 1.17963 1.17965 1.17953 1.17953 52 2017.12.08 10:35 1.17405
2017.12.14 19:46 1.17954 1.17972 1.17949 1.17957 64 2017.12.08 10:40 1.17402
2017.12.14 19:47 1.17956 1.17963 1.17956 1.17959 47 2017.12.08 10:45 1.17376
2017.12.14 19:48 1.17958 1.17959 1.17953 1.17956 52 2017.12.08 10:50 1.17416
2017.12.14 19:49 1.17956 1.1796 1.17955 1.17958 47 2017.12.08 10:55 1.1741
2017.12.14 19:50 1.17957 1.17958 1.17931 1.17931 99 2017.12.08 11:00 1.17431
2017.12.14 19:51 1.17932 1.17935 1.17915 1.17915 87 2017.12.08 11:05 1.17384
2017.12.14 19:52 1.17914 1.17925 1.17914 1.17917 77 2017.12.08 11:10 1.17374
2017.12.14 19:53 1.17919 1.1792 1.1791 1.17914 64 2017.12.08 11:15 1.17334
2017.12.14 19:54 1.17914 1.17922 1.17911 1.1792 49 2017.12.08 11:20 1.17344
2017.12.14 19:55 1.17918 1.17918 1.17907 1.17907 56 2017.12.08 11:25 1.17337
2017.12.14 19:56 1.17908 1.17908 1.179 1.17902 102 2017.12.08 11:30 1.17357
2017.12.14 19:57 1.17902 1.17908 1.17902 1.17907 79 2017.12.08 11:35 1.17366
2017.12.14 19:58 1.17907 1.17909 1.17904 1.17907 64 2017.12.08 11:40 1.17353
2017.12.14 19:59 1.17908 1.17918 1.17908 1.17913 93 2017.12.08 11:45 1.17339
2017.12.14 20:00 1.17915 1.17922 1.17907 1.17912 99 2017.12.08 11:50 1.1734
2017.12.14 20:01 1.17911 1.17916 1.17903 1.17914 107 2017.12.08 11:55 1.17346
2017.12.14 20:02 1.17914 1.17918 1.17912 1.17916 71 2017.12.08 12:00 1.17373
2017.12.14 20:03 1.17917 1.17924 1.17913 1.17922 55 2017.12.08 12:05 1.17356
2017.12.14 20:04 1.17921 1.17931 1.17917 1.17927 66 2017.12.08 12:10 1.17352
2017.12.14 20:05 1.17928 1.17932 1.17922 1.17926 43 2017.12.08 12:15 1.17331
2017.12.14 20:06 1.17926 1.17954 1.17918 1.17953 60 2017.12.08 12:20 1.17322
2017.12.14 20:07 1.17953 1.17953 1.17925 1.17925 71 2017.12.08 12:25 1.17315
2017.12.14 20:08 1.17924 1.17925 1.17911 1.17913 68 2017.12.08 12:30 1.17422
2017.12.14 20:09 1.17912 1.17923 1.179 1.17901 54 2017.12.08 12:35 1.17441
2017.12.14 20:10 1.17902 1.17906 1.17893 1.17904 88 2017.12.08 12:40 1.17421
2017.12.14 20:11 1.1791 1.17913 1.17909 1.1791 53 2017.12.08 12:45 1.17421
2017.12.14 20:12 1.17911 1.17917 1.17905 1.17906 87 2017.12.08 12:50 1.17394
2017.12.14 20:13 1.17905 1.17905 1.17896 1.179 58 2017.12.08 12:55 1.1738
2017.12.14 20:14 1.179 1.17903 1.17896 1.17902 44 2017.12.08 13:00 1.17345
2017.12.14 20:15 1.17903 1.17906 1.17891 1.17894 48 2017.12.08 13:05 1.17343
2017.12.14 20:16 1.17895 1.17896 1.17882 1.17889 79 2017.12.08 13:10 1.17398
2017.12.14 20:17 1.17889 1.17901 1.17889 1.179 60 2017.12.08 13:15 1.17412
2017.12.14 20:18 1.17899 1.179 1.17879 1.17879 62 2017.12.08 13:20 1.17398
2017.12.14 20:19 1.17878 1.17883 1.17875 1.17882 69 2017.12.08 13:25 1.17437
2017.12.14 20:20 1.17882 1.17903 1.17882 1.17901 69 2017.12.08 13:30 1.17387
2017.12.14 20:21 1.17902 1.17902 1.1789 1.17891 41 2017.12.08 13:35 1.17406
2017.12.14 20:22 1.17891 1.17891 1.17873 1.1788 64 2017.12.08 13:40 1.17356
2017.12.14 20:23 1.17879 1.17888 1.17879 1.17887 57 2017.12.08 13:45 1.1755
2017.12.14 20:24 1.17887 1.17892 1.17886 1.17891 54 2017.12.08 13:50 1.17555
2017.12.14 20:25 1.1789 1.17891 1.17878 1.1788 76 2017.12.08 13:55 1.17626
2017.12.14 20:26 1.1788 1.17883 1.17878 1.17882 63 2017.12.08 14:00 1.17619
2017.12.14 20:27 1.17883 1.17888 1.1788 1.17886 56 2017.12.08 14:05 1.17667
2017.12.14 20:28 1.17887 1.17888 1.17882 1.17882 32 2017.12.08 14:10 1.17582
2017.12.14 20:29 1.17883 1.17883 1.1788 1.17882 58 2017.12.08 14:15 1.17564
2017.12.14 20:30 1.17881 1.17882 1.17877 1.17878 46 2017.12.08 14:20 1.17593
2017.12.14 20:31 1.17877 1.17879 1.17873 1.17876 54 2017.12.08 14:25 1.17594
2017.12.14 20:32 1.17877 1.17877 1.17865 1.17872 64 2017.12.08 14:30 1.17633
2017.12.14 20:33 1.17871 1.17886 1.1787 1.17884 53 2017.12.08 14:35 1.1761
2017.12.14 20:34 1.17885 1.17895 1.17882 1.17894 37 2017.12.08 14:40 1.17641
2017.12.14 20:35 1.17895 1.17914 1.17895 1.17913 46 2017.12.08 14:45 1.17643
2017.12.14 20:36 1.17914 1.1794 1.17913 1.17937 67 2017.12.08 14:50 1.17584
2017.12.14 20:37 1.17936 1.17936 1.1792 1.17923 70 2017.12.08 14:55 1.17566
2017.12.14 20:38 1.17924 1.17924 1.17917 1.17923 39 2017.12.08 15:00 1.17549
2017.12.14 20:39 1.17924 1.17924 1.17921 1.17922 31 2017.12.08 15:05 1.17553
2017.12.14 20:40 1.17921 1.17922 1.17914 1.17916 27 2017.12.08 15:10 1.17538
2017.12.14 20:41 1.17915 1.17922 1.17915 1.17921 43 2017.12.08 15:15 1.17518
2017.12.14 20:42 1.17921 1.17925 1.17917 1.17923 56 2017.12.08 15:20 1.17514
2017.12.14 20:43 1.17923 1.17926 1.17895 1.17895 66 2017.12.08 15:25 1.17542
2017.12.14 20:44 1.17895 1.17899 1.17886 1.17895 65 2017.12.08 15:30 1.17524
2017.12.14 20:45 1.17896 1.179 1.17892 1.179 46 2017.12.08 15:35 1.1762
2017.12.14 20:46 1.17899 1.17901 1.17898 1.179 41 2017.12.08 15:40 1.1764
2017.12.14 20:47 1.17899 1.17908 1.17897 1.17906 50 2017.12.08 15:45 1.1763
2017.12.14 20:48 1.17906 1.17908 1.17901 1.17901 45 2017.12.08 15:50 1.17622
2017.12.14 20:49 1.179 1.17901 1.17886 1.17887 37 2017.12.08 15:55 1.17619
2017.12.14 20:50 1.17886 1.17894 1.17881 1.17882 48 2017.12.08 16:00 1.17501
2017.12.14 20:51 1.17883 1.17885 1.1787 1.17885 58 2017.12.08 16:05 1.17504
2017.12.14 20:52 1.17884 1.17887 1.17878 1.17881 47 2017.12.08 16:10 1.17463
2017.12.14 20:53 1.17882 1.17882 1.17873 1.17873 60 2017.12.08 16:15 1.17517
2017.12.14 20:54 1.17874 1.17877 1.17866 1.17868 52 2017.12.08 16:20 1.17547
2017.12.14 20:55 1.1787 1.17884 1.17869 1.17884 72 2017.12.08 16:25 1.17571
2017.12.14 20:56 1.17883 1.17887 1.17876 1.17877 49 2017.12.08 16:30 1.17549
2017.12.14 20:57 1.17876 1.1788 1.17873 1.17876 48 2017.12.08 16:35 1.17555
2017.12.14 20:58 1.17875 1.17875 1.17861 1.17863 76 2017.12.08 16:40 1.17601
2017.12.14 20:59 1.1786 1.1787 1.17846 1.17868 117 2017.12.08 16:45 1.17617
2017.12.14 21:00 1.1787 1.17876 1.17841 1.17843 133 2017.12.08 16:50 1.17621
2017.12.14 21:01 1.17844 1.17849 1.17841 1.17841 61 2017.12.08 16:55 1.17639
2017.12.14 21:02 1.17841 1.17843 1.17824 1.17843 77 2017.12.08 17:00 1.17596
2017.12.14 21:03 1.17842 1.17857 1.17842 1.17853 48 2017.12.08 17:05 1.1759
2017.12.14 21:04 1.17853 1.17858 1.17846 1.17858 45 2017.12.08 17:10 1.17621
2017.12.14 21:05 1.17859 1.17859 1.17858 1.17859 17 2017.12.08 17:15 1.17635
2017.12.14 21:06 1.17858 1.17859 1.17848 1.17852 59 2017.12.08 17:20 1.17642
2017.12.14 21:07 1.17853 1.17853 1.17836 1.17841 41 2017.12.08 17:25 1.17608
2017.12.14 21:08 1.17841 1.17842 1.1783 1.17833 48 2017.12.08 17:30 1.17619
2017.12.14 21:09 1.17834 1.17838 1.17831 1.17836 58 2017.12.08 17:35 1.1761
2017.12.14 21:10 1.17836 1.17837 1.17821 1.17823 59 2017.12.08 17:40 1.17619
2017.12.14 21:11 1.17822 1.17825 1.17811 1.17812 63 2017.12.08 17:45 1.17604
2017.12.14 21:12 1.17811 1.17812 1.17806 1.17811 80 2017.12.08 17:50 1.17609
2017.12.14 21:13 1.17811 1.17812 1.17809 1.1781 68 2017.12.08 17:55 1.17579
2017.12.14 21:14 1.17812 1.17833 1.17811 1.17818 102 2017.12.08 18:00 1.17553
2017.12.14 21:15 1.1782 1.17823 1.17816 1.17818 48 2017.12.08 18:05 1.17576
2017.12.14 21:16 1.17818 1.17822 1.17817 1.1782 30 2017.12.08 18:10 1.17559
2017.12.14 21:17 1.1782 1.17821 1.17816 1.17819 26 2017.12.08 18:15 1.17574
2017.12.14 21:18 1.17818 1.17819 1.17811 1.17811 30 2017.12.08 18:20 1.17585
2017.12.14 21:19 1.17811 1.17812 1.17797 1.17797 60 2017.12.08 18:25 1.17597
2017.12.14 21:20 1.17796 1.17802 1.17791 1.178 82 2017.12.08 18:30 1.17596
2017.12.14 21:21 1.178 1.17801 1.17797 1.17798 39 2017.12.08 18:35 1.17605
2017.12.14 21:22 1.17797 1.17797 1.17793 1.17795 43 2017.12.08 18:40 1.17608
2017.12.14 21:23 1.17795 1.178 1.17792 1.17792 62 2017.12.08 18:45 1.17608
2017.12.14 21:24 1.17792 1.17796 1.1779 1.1779 49 2017.12.08 18:50 1.17621
2017.12.14 21:25 1.17791 1.17798 1.1779 1.17798 38 2017.12.08 18:55 1.1762
2017.12.14 21:26 1.17797 1.17798 1.17792 1.17792 37 2017.12.08 19:00 1.1763
2017.12.14 21:27 1.17792 1.17801 1.17791 1.17801 32 2017.12.08 19:05 1.17638
2017.12.14 21:28 1.17801 1.17802 1.17796 1.17798 21 2017.12.08 19:10 1.17665
2017.12.14 21:29 1.17798 1.17798 1.1779 1.17793 94 2017.12.08 19:15 1.17669
2017.12.14 21:30 1.17793 1.17801 1.17793 1.17798 30 2017.12.08 19:20 1.17672
2017.12.14 21:31 1.17798 1.17804 1.17795 1.17796 65 2017.12.08 19:25 1.17666
2017.12.14 21:32 1.17795 1.17803 1.17795 1.178 46 2017.12.08 19:30 1.1765
2017.12.14 21:33 1.17799 1.17801 1.17788 1.17791 57 2017.12.08 19:35 1.17643
2017.12.14 21:34 1.17791 1.17795 1.17788 1.17792 52 2017.12.08 19:40 1.1765
2017.12.14 21:35 1.17793 1.17795 1.17781 1.17781 44 2017.12.08 19:45 1.17655
2017.12.14 21:36 1.17781 1.17781 1.17769 1.17776 86 2017.12.08 19:50 1.17657
2017.12.14 21:37 1.17775 1.17783 1.1777 1.17783 56 2017.12.08 19:55 1.17657
2017.12.14 21:38 1.17783 1.1779 1.17741 1.17742 94 2017.12.08 20:00 1.17665
2017.12.14 21:39 1.17744 1.17759 1.17742 1.17758 71 2017.12.08 20:05 1.17669
2017.12.14 21:40 1.17758 1.17763 1.17754 1.17755 52 2017.12.08 20:10 1.17689
2017.12.14 21:41 1.17754 1.17758 1.17743 1.17745 60 2017.12.08 20:15 1.17683
2017.12.14 21:42 1.17744 1.17746 1.17742 1.17745 34 2017.12.08 20:20 1.17684
2017.12.14 21:43 1.17746 1.17749 1.17745 1.17747 63 2017.12.08 20:25 1.17679
2017.12.14 21:44 1.17747 1.17756 1.17746 1.17755 38 2017.12.08 20:30 1.17668
2017.12.14 21:45 1.17755 1.17755 1.17751 1.17751 36 2017.12.08 20:35 1.17683
2017.12.14 21:46 1.17751 1.17767 1.17751 1.17766 49 2017.12.08 20:40 1.17668
2017.12.14 21:47 1.17767 1.17776 1.17755 1.17757 69 2017.12.08 20:45 1.17669
2017.12.14 21:48 1.17757 1.17758 1.17745 1.17746 45 2017.12.08 20:50 1.17659
2017.12.14 21:49 1.17746 1.17747 1.17742 1.17742 33 2017.12.08 20:55 1.17644
2017.12.14 21:50 1.17743 1.17761 1.17743 1.1776 61 2017.12.08 21:00 1.17638
2017.12.14 21:51 1.17759 1.17768 1.17758 1.17767 58 2017.12.08 21:05 1.17653
2017.12.14 21:52 1.17767 1.17776 1.17767 1.1777 44 2017.12.08 21:10 1.17665
2017.12.14 21:53 1.17769 1.17781 1.17769 1.17779 43 2017.12.08 21:15 1.17658
2017.12.14 21:54 1.17779 1.1778 1.17766 1.17767 56 2017.12.08 21:20 1.17659
2017.12.14 21:55 1.17766 1.17768 1.17763 1.17768 44 2017.12.08 21:25 1.1766
2017.12.14 21:56 1.17768 1.17768 1.1775 1.1775 41 2017.12.08 21:30 1.17654
2017.12.14 21:57 1.1775 1.17754 1.17749 1.17751 40 2017.12.08 21:35 1.17653
2017.12.14 21:58 1.17752 1.17757 1.17746 1.17757 65 2017.12.08 21:40 1.17657
2017.12.14 21:59 1.17755 1.17769 1.17755 1.17769 44 2017.12.08 21:45 1.17675
2017.12.14 22:00 1.17767 1.17777 1.17767 1.17767 24 2017.12.08 21:50 1.17685
2017.12.14 22:01 1.17766 1.17766 1.17763 1.17764 4 2017.12.08 21:55 1.1771
2017.12.14 22:02 1.17764 1.17769 1.17753 1.17753 17 2017.12.10 22:00 1.17628
2017.12.14 22:03 1.17752 1.17755 1.17752 1.17754 7 2017.12.10 22:05 1.17655
2017.12.14 22:04 1.17755 1.17757 1.17754 1.17757 6 2017.12.10 22:10 1.17641
2017.12.14 22:05 1.17761 1.17767 1.17757 1.17765 41 2017.12.10 22:15 1.17634
2017.12.14 22:06 1.17765 1.17765 1.17763 1.17764 11 2017.12.10 22:20 1.17639
2017.12.14 22:07 1.17767 1.17767 1.17762 1.17762 13 2017.12.10 22:25 1.17651
2017.12.14 22:08 1.17763 1.17776 1.17762 1.17776 24 2017.12.10 22:30 1.17667
2017.12.14 22:09 1.17775 1.17777 1.17768 1.17769 22 2017.12.10 22:35 1.17665
2017.12.14 22:10 1.17768 1.17783 1.17767 1.17781 56 2017.12.10 22:40 1.17679
2017.12.14 22:11 1.1778 1.17783 1.17769 1.17773 32 2017.12.10 22:45 1.17667
2017.12.14 22:12 1.17772 1.17775 1.17772 1.17775 11 2017.12.10 22:50 1.17681
2017.12.14 22:13 1.17776 1.17792 1.17775 1.1778 43 2017.12.10 22:55 1.17683
2017.12.14 22:14 1.17782 1.17782 1.17777 1.17779 21 2017.12.10 23:00 1.17688
2017.12.14 22:15 1.1778 1.17783 1.17778 1.17783 45 2017.12.10 23:05 1.17696
2017.12.14 22:16 1.17782 1.17783 1.17781 1.17781 24 2017.12.10 23:10 1.17691
2017.12.14 22:17 1.17782 1.17782 1.17778 1.17779 37 2017.12.10 23:15 1.17699
2017.12.14 22:18 1.17778 1.17783 1.17778 1.1778 48 2017.12.10 23:20 1.17691
2017.12.14 22:19 1.17779 1.17781 1.17777 1.17778 44 2017.12.10 23:25 1.17697
2017.12.14 22:20 1.17777 1.17779 1.17775 1.17775 19 2017.12.10 23:30 1.17681
2017.12.14 22:21 1.17776 1.17779 1.17755 1.17766 53 2017.12.10 23:35 1.17695
2017.12.14 22:22 1.17767 1.17767 1.17762 1.17763 30 2017.12.10 23:40 1.17673
2017.12.14 22:23 1.17764 1.17769 1.17764 1.17765 55 2017.12.10 23:45 1.1766
2017.12.14 22:24 1.17764 1.17766 1.17742 1.17758 110 2017.12.10 23:50 1.17666
2017.12.14 22:25 1.17758 1.17761 1.17755 1.17758 54 2017.12.10 23:55 1.17674
2017.12.14 22:26 1.17757 1.1776 1.17739 1.17741 49 2017.12.11 0:00 1.1767
2017.12.14 22:27 1.17742 1.17747 1.17739 1.1774 57 2017.12.11 0:05 1.1767
2017.12.14 22:28 1.17739 1.17744 1.17721 1.17729 62 2017.12.11 0:10 1.17681
2017.12.14 22:29 1.1773 1.17731 1.17719 1.17724 50 2017.12.11 0:15 1.1769
2017.12.14 22:30 1.17723 1.17762 1.17722 1.1773 95 2017.12.11 0:20 1.17701
2017.12.14 22:31 1.17729 1.17735 1.17728 1.17734 83 2017.12.11 0:25 1.17706
2017.12.14 22:32 1.17733 1.17735 1.17721 1.1773 63 2017.12.11 0:30 1.17705
2017.12.14 22:33 1.17731 1.17755 1.17729 1.17729 66 2017.12.11 0:35 1.17698
2017.12.14 22:34 1.17731 1.17735 1.17721 1.17723 73 2017.12.11 0:40 1.17698
2017.12.14 22:35 1.17724 1.17731 1.1772 1.17724 74 2017.12.11 0:45 1.17714
2017.12.14 22:36 1.17725 1.17752 1.17711 1.17732 83 2017.12.11 0:50 1.17692
2017.12.14 22:37 1.17732 1.17746 1.17713 1.17728 61 2017.12.11 0:55 1.17726
2017.12.14 22:38 1.17729 1.17748 1.17728 1.17737 51 2017.12.11 1:00 1.1771
2017.12.14 22:39 1.17734 1.1774 1.17727 1.17729 34 2017.12.11 1:05 1.17726
2017.12.14 22:40 1.1773 1.17737 1.17729 1.17733 32 2017.12.11 1:10 1.17732
2017.12.14 22:41 1.17734 1.17734 1.17718 1.17719 45 2017.12.11 1:15 1.17739
2017.12.14 22:42 1.1772 1.17734 1.17719 1.17728 50 2017.12.11 1:20 1.17756
2017.12.14 22:43 1.17729 1.17736 1.17718 1.17719 65 2017.12.11 1:25 1.17771
2017.12.14 22:44 1.17718 1.17718 1.177 1.17704 83 2017.12.11 1:30 1.17754
2017.12.14 22:45 1.17705 1.17744 1.177 1.17723 77 2017.12.11 1:35 1.17724
2017.12.14 22:46 1.17723 1.17723 1.17707 1.1771 18 2017.12.11 1:40 1.17739
2017.12.14 22:47 1.1771 1.17717 1.17686 1.17687 97 2017.12.11 1:45 1.17754
2017.12.14 22:48 1.1769 1.17718 1.17687 1.17713 111 2017.12.11 1:50 1.17757
2017.12.14 22:49 1.17711 1.17715 1.17679 1.17679 132 2017.12.11 1:55 1.17764
2017.12.14 22:50 1.1768 1.17685 1.17673 1.17685 121 2017.12.11 2:00 1.17761
2017.12.14 22:51 1.17684 1.17705 1.17683 1.17695 52 2017.12.11 2:05 1.17757
2017.12.14 22:52 1.17696 1.17698 1.17658 1.17672 85 2017.12.11 2:10 1.1776
2017.12.14 22:53 1.17671 1.17688 1.17667 1.17685 106 2017.12.11 2:15 1.17762
2017.12.14 22:54 1.17684 1.17687 1.17647 1.17652 100 2017.12.11 2:20 1.17761
2017.12.14 22:55 1.17652 1.17653 1.17639 1.1765 102 2017.12.11 2:25 1.17761
2017.12.14 22:56 1.17647 1.17649 1.17639 1.17645 62 2017.12.11 2:30 1.17768
2017.12.14 22:57 1.17646 1.17647 1.17642 1.17643 34 2017.12.11 2:35 1.17758
2017.12.14 22:58 1.17643 1.17644 1.1764 1.17642 42 2017.12.11 2:40 1.17751
2017.12.14 22:59 1.17642 1.17647 1.17641 1.17646 40 2017.12.11 2:45 1.17747
2017.12.14 23:00 1.17645 1.17682 1.17645 1.17661 134 2017.12.11 2:50 1.17767
2017.12.14 23:01 1.1766 1.17664 1.17648 1.17653 95 2017.12.11 2:55 1.17767
2017.12.14 23:02 1.17653 1.17654 1.17651 1.17653 64 2017.12.11 3:00 1.17765
2017.12.14 23:03 1.17652 1.17656 1.17645 1.17646 62 2017.12.11 3:05 1.17767
2017.12.14 23:04 1.17645 1.17665 1.1764 1.17663 80 2017.12.11 3:10 1.17781
2017.12.14 23:05 1.17663 1.17678 1.17663 1.17675 109 2017.12.11 3:15 1.17805
2017.12.14 23:06 1.17675 1.17676 1.17665 1.17673 86 2017.12.11 3:20 1.1781
2017.12.14 23:07 1.17672 1.17673 1.17664 1.17666 64 2017.12.11 3:25 1.17825
2017.12.14 23:08 1.17666 1.17666 1.17657 1.17661 39 2017.12.11 3:30 1.1782
2017.12.14 23:09 1.17662 1.17685 1.17661 1.17683 109 2017.12.11 3:35 1.17803
2017.12.14 23:10 1.17683 1.17686 1.17675 1.17686 79 2017.12.11 3:40 1.17809
2017.12.14 23:11 1.17687 1.17687 1.17658 1.17669 68 2017.12.11 3:45 1.17819
2017.12.14 23:12 1.17668 1.17701 1.17668 1.177 67 2017.12.11 3:50 1.17803
2017.12.14 23:13 1.17701 1.17707 1.17699 1.177 46 2017.12.11 3:55 1.17799
2017.12.14 23:14 1.177 1.17707 1.17695 1.17698 42 2017.12.11 4:00 1.17801
2017.12.14 23:15 1.17697 1.17718 1.17696 1.17718 52 2017.12.11 4:05 1.17791
2017.12.14 23:16 1.17717 1.17721 1.17715 1.17721 39 2017.12.11 4:10 1.17783
2017.12.14 23:17 1.17721 1.17722 1.17714 1.17714 24 2017.12.11 4:15 1.17779
2017.12.14 23:18 1.17714 1.17725 1.17714 1.17724 38 2017.12.11 4:20 1.17774
2017.12.14 23:19 1.17725 1.17729 1.17724 1.17724 23 2017.12.11 4:25 1.17786
2017.12.14 23:20 1.17724 1.17724 1.17719 1.1772 12 2017.12.11 4:30 1.17765
2017.12.14 23:21 1.1772 1.17728 1.1772 1.17728 22 2017.12.11 4:35 1.17764
2017.12.14 23:22 1.17729 1.17735 1.17728 1.1773 19 2017.12.11 4:40 1.17767
2017.12.14 23:23 1.17729 1.1773 1.1772 1.17721 19 2017.12.11 4:45 1.17765
2017.12.14 23:24 1.17721 1.17729 1.17715 1.17715 27 2017.12.11 4:50 1.17771
2017.12.14 23:25 1.17715 1.17734 1.17715 1.17732 39 2017.12.11 4:55 1.17775
2017.12.14 23:26 1.17732 1.17737 1.17732 1.17735 35 2017.12.11 5:00 1.17781
2017.12.14 23:27 1.17734 1.17735 1.17714 1.1772 67 2017.12.11 5:05 1.17788
2017.12.14 23:28 1.1772 1.17732 1.17719 1.1773 35 2017.12.11 5:10 1.17773
2017.12.14 23:29 1.1773 1.17733 1.17729 1.1773 20 2017.12.11 5:15 1.17781
2017.12.14 23:30 1.1773 1.17741 1.17729 1.17738 60 2017.12.11 5:20 1.17791
2017.12.14 23:31 1.17739 1.17739 1.17737 1.17739 31 2017.12.11 5:25 1.17799
2017.12.14 23:32 1.17738 1.1774 1.17728 1.17728 33 2017.12.11 5:30 1.17821
2017.12.14 23:33 1.17729 1.17734 1.17729 1.17734 34 2017.12.11 5:35 1.1783
2017.12.14 23:34 1.17735 1.17744 1.17734 1.17737 25 2017.12.11 5:40 1.17826
2017.12.14 23:35 1.17738 1.17738 1.17737 1.17738 15 2017.12.11 5:45 1.1783
2017.12.14 23:36 1.17738 1.17742 1.17738 1.17741 22 2017.12.11 5:50 1.17809
2017.12.14 23:37 1.1774 1.17742 1.17739 1.17739 13 2017.12.11 5:55 1.17799
2017.12.14 23:38 1.17739 1.17739 1.17738 1.17738 7 2017.12.11 6:00 1.17794
2017.12.14 23:39 1.17737 1.17739 1.17735 1.17739 7 2017.12.11 6:05 1.17829
2017.12.14 23:40 1.17739 1.17741 1.17739 1.17739 7 2017.12.11 6:10 1.17821
2017.12.14 23:41 1.17739 1.17741 1.17728 1.17734 31 2017.12.11 6:15 1.17847
2017.12.14 23:42 1.17733 1.1774 1.17732 1.17739 39 2017.12.11 6:20 1.17835
2017.12.14 23:43 1.17739 1.17743 1.17737 1.17738 14 2017.12.11 6:25 1.17842
2017.12.14 23:44 1.17737 1.17743 1.17737 1.17742 36 2017.12.11 6:30 1.17814
2017.12.14 23:45 1.17741 1.17742 1.17736 1.17736 28 2017.12.11 6:35 1.17831
2017.12.14 23:46 1.17737 1.17738 1.1773 1.1773 58 2017.12.11 6:40 1.17815
2017.12.14 23:47 1.1773 1.1773 1.17729 1.1773 13 2017.12.11 6:45 1.17815
2017.12.14 23:48 1.17729 1.17739 1.17729 1.17739 13 2017.12.11 6:50 1.17791
2017.12.14 23:49 1.17739 1.17739 1.17738 1.17739 5 2017.12.11 6:55 1.1779
2017.12.14 23:50 1.17738 1.17739 1.17738 1.17738 8 2017.12.11 7:00 1.1778
2017.12.14 23:51 1.17739 1.17739 1.17728 1.17731 9 2017.12.11 7:05 1.17786
2017.12.14 23:52 1.1773 1.17733 1.17729 1.17733 13 2017.12.11 7:10 1.17838
2017.12.14 23:53 1.17732 1.17734 1.17732 1.17733 15 2017.12.11 7:15 1.17841
2017.12.14 23:54 1.17733 1.17738 1.17733 1.17735 16 2017.12.11 7:20 1.17881
2017.12.14 23:55 1.17736 1.17738 1.17734 1.17738 11 2017.12.11 7:25 1.17876
2017.12.14 23:56 1.17739 1.17739 1.17738 1.17738 6 2017.12.11 7:30 1.17862
2017.12.14 23:57 1.17739 1.17742 1.17738 1.17742 7 2017.12.11 7:35 1.17856
2017.12.14 23:58 1.17743 1.17743 1.17737 1.17742 17 2017.12.11 7:40 1.17872
2017.12.14 23:59 1.17741 1.17752 1.17735 1.17737 33 2017.12.11 7:45 1.1784
2017.12.15 0:00 1.17736 1.17752 1.17725 1.17752 78 2017.12.11 7:50 1.17859
2017.12.15 0:01 1.17753 1.17758 1.17742 1.17742 68 2017.12.11 7:55 1.17851
2017.12.15 0:02 1.17742 1.17747 1.1774 1.1774 68 2017.12.11 8:00 1.17822
2017.12.15 0:03 1.1774 1.1774 1.17728 1.17733 47 2017.12.11 8:05 1.17772
2017.12.15 0:04 1.17734 1.17744 1.17733 1.17743 21 2017.12.11 8:10 1.17761
2017.12.15 0:05 1.17744 1.17759 1.17737 1.17742 59 2017.12.11 8:15 1.17801
2017.12.15 0:06 1.17743 1.17743 1.17732 1.17738 51 2017.12.11 8:20 1.17867
2017.12.15 0:07 1.17737 1.17744 1.17737 1.17737 29 2017.12.11 8:25 1.17867
2017.12.15 0:08 1.17738 1.17748 1.17737 1.17743 33 2017.12.11 8:30 1.17898
2017.12.15 0:09 1.17744 1.17755 1.17743 1.17754 42 2017.12.11 8:35 1.17906
2017.12.15 0:10 1.17755 1.17764 1.17753 1.17753 49 2017.12.11 8:40 1.17906
2017.12.15 0:11 1.17753 1.17765 1.17753 1.17758 32 2017.12.11 8:45 1.1788
2017.12.15 0:12 1.17757 1.17758 1.17753 1.17754 13 2017.12.11 8:50 1.17886
2017.12.15 0:13 1.17756 1.17773 1.17756 1.17763 43 2017.12.11 8:55 1.17925
2017.12.15 0:14 1.17764 1.17775 1.17763 1.17774 24 2017.12.11 9:00 1.17932
2017.12.15 0:15 1.17778 1.1778 1.17773 1.1778 24 2017.12.11 9:05 1.17928
2017.12.15 0:16 1.17779 1.1778 1.17774 1.17778 24 2017.12.11 9:10 1.17931
2017.12.15 0:17 1.17779 1.17788 1.17778 1.17778 39 2017.12.11 9:15 1.1789
2017.12.15 0:18 1.17779 1.17796 1.17779 1.17793 52 2017.12.11 9:20 1.1788
2017.12.15 0:19 1.17794 1.17795 1.17778 1.17778 51 2017.12.11 9:25 1.17947
2017.12.15 0:20 1.1778 1.17797 1.17778 1.17788 57 2017.12.11 9:30 1.17935
2017.12.15 0:21 1.17788 1.17788 1.17765 1.17766 31 2017.12.11 9:35 1.17926
2017.12.15 0:22 1.17767 1.17771 1.17766 1.17771 32 2017.12.11 9:40 1.17968
2017.12.15 0:23 1.1777 1.17776 1.1777 1.17776 25 2017.12.11 9:45 1.1795
2017.12.15 0:24 1.17777 1.17782 1.17773 1.1778 51 2017.12.11 9:50 1.1798
2017.12.15 0:25 1.17781 1.17795 1.17781 1.17789 36 2017.12.11 9:55 1.17992
2017.12.15 0:26 1.17791 1.17798 1.17771 1.17776 57 2017.12.11 10:00 1.17965
2017.12.15 0:27 1.17775 1.17776 1.17765 1.17776 45 2017.12.11 10:05 1.17975
2017.12.15 0:28 1.17776 1.17783 1.17776 1.17782 42 2017.12.11 10:10 1.17972
2017.12.15 0:29 1.17783 1.17784 1.17773 1.17773 33 2017.12.11 10:15 1.17966
2017.12.15 0:30 1.17774 1.17784 1.17774 1.17784 52 2017.12.11 10:20 1.17936
2017.12.15 0:31 1.17784 1.17786 1.17775 1.17775 48 2017.12.11 10:25 1.17941
2017.12.15 0:32 1.17775 1.17789 1.17775 1.17789 34 2017.12.11 10:30 1.17931
2017.12.15 0:33 1.1779 1.17811 1.17789 1.17807 76 2017.12.11 10:35 1.17929
2017.12.15 0:34 1.17806 1.17806 1.17795 1.17805 44 2017.12.11 10:40 1.17943
2017.12.15 0:35 1.17804 1.17805 1.17796 1.17805 61 2017.12.11 10:45 1.17964
2017.12.15 0:36 1.17805 1.17805 1.17795 1.17796 31 2017.12.11 10:50 1.17969
2017.12.15 0:37 1.17797 1.17814 1.17797 1.1781 42 2017.12.11 10:55 1.17975
2017.12.15 0:38 1.1781 1.17816 1.17809 1.1781 37 2017.12.11 11:00 1.17974
2017.12.15 0:39 1.17811 1.17824 1.17809 1.17824 61 2017.12.11 11:05 1.18021
2017.12.15 0:40 1.17822 1.1783 1.17821 1.1783 47 2017.12.11 11:10 1.17964
2017.12.15 0:41 1.1783 1.1783 1.17825 1.17825 29 2017.12.11 11:15 1.17945
2017.12.15 0:42 1.17826 1.17828 1.17825 1.17826 18 2017.12.11 11:20 1.17911
2017.12.15 0:43 1.1782 1.17831 1.1782 1.1783 32 2017.12.11 11:25 1.17911
2017.12.15 0:44 1.17829 1.17835 1.17826 1.17834 32 2017.12.11 11:30 1.17923
2017.12.15 0:45 1.17835 1.17838 1.17824 1.17837 49 2017.12.11 11:35 1.17943
2017.12.15 0:46 1.17838 1.1784 1.17832 1.17835 69 2017.12.11 11:40 1.17916
2017.12.15 0:47 1.17836 1.1784 1.17832 1.17832 49 2017.12.11 11:45 1.17894
2017.12.15 0:48 1.17832 1.17835 1.17831 1.17834 30 2017.12.11 11:50 1.17926
2017.12.15 0:49 1.17835 1.17836 1.17834 1.17835 25 2017.12.11 11:55 1.17927
2017.12.15 0:50 1.17834 1.17844 1.17834 1.17841 34 2017.12.11 12:00 1.17909
2017.12.15 0:51 1.1784 1.17844 1.17838 1.17843 47 2017.12.11 12:05 1.17891
2017.12.15 0:52 1.17844 1.1785 1.17836 1.17848 50 2017.12.11 12:10 1.17916
2017.12.15 0:53 1.17849 1.17851 1.17844 1.17851 37 2017.12.11 12:15 1.1793
2017.12.15 0:54 1.1785 1.17883 1.17845 1.17883 144 2017.12.11 12:20 1.1793
2017.12.15 0:55 1.17882 1.17896 1.17847 1.17859 131 2017.12.11 12:25 1.17911
2017.12.15 0:56 1.17859 1.17867 1.17853 1.17859 78 2017.12.11 12:30 1.17934
2017.12.15 0:57 1.17858 1.17865 1.17853 1.17865 50 2017.12.11 12:35 1.17929
2017.12.15 0:58 1.17865 1.17865 1.17849 1.1785 63 2017.12.11 12:40 1.17959
2017.12.15 0:59 1.17849 1.17851 1.17848 1.1785 32 2017.12.11 12:45 1.17938
2017.12.15 1:00 1.17851 1.17851 1.17838 1.17851 70 2017.12.11 12:50 1.17924
2017.12.15 1:01 1.1785 1.17866 1.17848 1.17849 64 2017.12.11 12:55 1.17915
2017.12.15 1:02 1.17848 1.17849 1.17836 1.17842 56 2017.12.11 13:00 1.1793
2017.12.15 1:03 1.17843 1.17855 1.1784 1.17854 43 2017.12.11 13:05 1.17944
2017.12.15 1:04 1.17854 1.17855 1.17849 1.17853 34 2017.12.11 13:10 1.17947
2017.12.15 1:05 1.17853 1.17854 1.17844 1.17844 25 2017.12.11 13:15 1.17948
2017.12.15 1:06 1.17845 1.17848 1.17831 1.17834 34 2017.12.11 13:20 1.17901
2017.12.15 1:07 1.17833 1.17836 1.17833 1.17834 20 2017.12.11 13:25 1.17875
2017.12.15 1:08 1.17834 1.17846 1.17834 1.17845 43 2017.12.11 13:30 1.17829
2017.12.15 1:09 1.17845 1.17854 1.17844 1.17849 52 2017.12.11 13:35 1.17849
2017.12.15 1:10 1.17848 1.17858 1.17848 1.17855 51 2017.12.11 13:40 1.17834
2017.12.15 1:11 1.17855 1.17862 1.17855 1.17856 36 2017.12.11 13:45 1.17849
2017.12.15 1:12 1.17858 1.17877 1.17858 1.17876 67 2017.12.11 13:50 1.17802
2017.12.15 1:13 1.17875 1.17875 1.17864 1.1787 48 2017.12.11 13:55 1.17795
2017.12.15 1:14 1.17869 1.17879 1.17865 1.1787 79 2017.12.11 14:00 1.17775
2017.12.15 1:15 1.17871 1.17876 1.17859 1.17874 96 2017.12.11 14:05 1.17801
2017.12.15 1:16 1.17875 1.1788 1.17859 1.1786 59 2017.12.11 14:10 1.17845
2017.12.15 1:17 1.17861 1.17864 1.17849 1.17849 63 2017.12.11 14:15 1.17824
2017.12.15 1:18 1.1785 1.17851 1.17845 1.17849 25 2017.12.11 14:20 1.17837
2017.12.15 1:19 1.17848 1.17859 1.17844 1.17855 66 2017.12.11 14:25 1.17857
2017.12.15 1:20 1.17854 1.17858 1.17844 1.17848 55 2017.12.11 14:30 1.1785
2017.12.15 1:21 1.17849 1.17849 1.17845 1.17849 43 2017.12.11 14:35 1.17866
2017.12.15 1:22 1.17848 1.17849 1.17848 1.17848 33 2017.12.11 14:40 1.17881
2017.12.15 1:23 1.17849 1.1785 1.17848 1.17849 15 2017.12.11 14:45 1.17909
2017.12.15 1:24 1.17849 1.17854 1.17839 1.17843 42 2017.12.11 14:50 1.17911
2017.12.15 1:25 1.17843 1.17849 1.17843 1.17848 23 2017.12.11 14:55 1.17913
2017.12.15 1:26 1.17849 1.17854 1.17845 1.17845 45 2017.12.11 15:00 1.17942
2017.12.15 1:27 1.17845 1.1785 1.17841 1.17844 54 2017.12.11 15:05 1.17989
2017.12.15 1:28 1.17844 1.17848 1.17839 1.17839 20 2017.12.11 15:10 1.18042
2017.12.15 1:29 1.17841 1.17844 1.17841 1.17843 30 2017.12.11 15:15 1.18055
2017.12.15 1:30 1.17843 1.17843 1.17833 1.17837 42 2017.12.11 15:20 1.18062
2017.12.15 1:31 1.17838 1.17843 1.17838 1.17842 55 2017.12.11 15:25 1.18052
2017.12.15 1:32 1.17843 1.17843 1.17837 1.17842 43 2017.12.11 15:30 1.17983
2017.12.15 1:33 1.17842 1.17842 1.17832 1.17833 44 2017.12.11 15:35 1.17948
2017.12.15 1:34 1.17832 1.17833 1.17825 1.17826 35 2017.12.11 15:40 1.17963
2017.12.15 1:35 1.17826 1.17829 1.17823 1.17823 26 2017.12.11 15:45 1.17988
2017.12.15 1:36 1.17825 1.17825 1.17814 1.17816 48 2017.12.11 15:50 1.18008
2017.12.15 1:37 1.17817 1.17817 1.17805 1.17805 53 2017.12.11 15:55 1.18016
2017.12.15 1:38 1.17805 1.17808 1.17801 1.17806 58 2017.12.11 16:00 1.17946
2017.12.15 1:39 1.17807 1.17807 1.17794 1.17794 70 2017.12.11 16:05 1.18011
2017.12.15 1:40 1.17792 1.17797 1.17791 1.17791 43 2017.12.11 16:10 1.18019
2017.12.15 1:41 1.17792 1.17794 1.17786 1.17793 43 2017.12.11 16:15 1.18031
2017.12.15 1:42 1.17794 1.17796 1.17792 1.17793 32 2017.12.11 16:20 1.18024
2017.12.15 1:43 1.17794 1.17797 1.17786 1.17786 31 2017.12.11 16:25 1.18024
2017.12.15 1:44 1.17785 1.17793 1.17782 1.17792 58 2017.12.11 16:30 1.18013
2017.12.15 1:45 1.17793 1.17802 1.17793 1.17802 30 2017.12.11 16:35 1.18018
2017.12.15 1:46 1.17802 1.17802 1.17796 1.17797 28 2017.12.11 16:40 1.18003
2017.12.15 1:47 1.17798 1.17799 1.17793 1.17794 25 2017.12.11 16:45 1.1798
2017.12.15 1:48 1.17793 1.17805 1.17787 1.17804 28 2017.12.11 16:50 1.17969
2017.12.15 1:49 1.17803 1.17809 1.17802 1.17804 36 2017.12.11 16:55 1.17981
2017.12.15 1:50 1.17805 1.17815 1.17804 1.17814 26 2017.12.11 17:00 1.18004
2017.12.15 1:51 1.17814 1.17829 1.17814 1.17825 46 2017.12.11 17:05 1.17966
2017.12.15 1:52 1.17825 1.17831 1.17825 1.1783 35 2017.12.11 17:10 1.1797
2017.12.15 1:53 1.17831 1.17835 1.17828 1.17829 49 2017.12.11 17:15 1.17976
2017.12.15 1:54 1.1783 1.17833 1.17829 1.1783 16 2017.12.11 17:20 1.17962
2017.12.15 1:55 1.1783 1.17832 1.17824 1.17824 31 2017.12.11 17:25 1.17957
2017.12.15 1:56 1.17823 1.17826 1.17821 1.17824 36 2017.12.11 17:30 1.17944
2017.12.15 1:57 1.17825 1.17825 1.17823 1.17824 13 2017.12.11 17:35 1.17916
2017.12.15 1:58 1.17823 1.17829 1.17823 1.17826 43 2017.12.11 17:40 1.17957
2017.12.15 1:59 1.17827 1.17841 1.17827 1.17837 46 2017.12.11 17:45 1.17967
2017.12.15 2:00 1.17838 1.17855 1.17837 1.17854 65 2017.12.11 17:50 1.17913
2017.12.15 2:01 1.17853 1.17859 1.17848 1.17851 72 2017.12.11 17:55 1.17874
2017.12.15 2:02 1.1785 1.17856 1.17847 1.17854 59 2017.12.11 18:00 1.1791
2017.12.15 2:03 1.17854 1.17855 1.17851 1.17852 29 2017.12.11 18:05 1.17905
2017.12.15 2:04 1.17853 1.17854 1.17851 1.17851 17 2017.12.11 18:10 1.17853
2017.12.15 2:05 1.17852 1.17853 1.17849 1.17849 17 2017.12.11 18:15 1.17871
2017.12.15 2:06 1.17849 1.17852 1.17836 1.17837 44 2017.12.11 18:20 1.17871
2017.12.15 2:07 1.17836 1.1784 1.17836 1.17837 38 2017.12.11 18:25 1.1789
2017.12.15 2:08 1.17836 1.17838 1.17835 1.17837 39 2017.12.11 18:30 1.17894
2017.12.15 2:09 1.17836 1.17838 1.17828 1.17833 42 2017.12.11 18:35 1.17891
2017.12.15 2:10 1.17833 1.17837 1.17833 1.17833 25 2017.12.11 18:40 1.17904
2017.12.15 2:11 1.17833 1.17838 1.17831 1.17838 46 2017.12.11 18:45 1.17907
2017.12.15 2:12 1.17838 1.17847 1.17837 1.17846 42 2017.12.11 18:50 1.17911
2017.12.15 2:13 1.17847 1.17852 1.17846 1.17846 41 2017.12.11 18:55 1.1792
2017.12.15 2:14 1.17847 1.17849 1.17846 1.17847 27 2017.12.11 19:00 1.1791
2017.12.15 2:15 1.17848 1.17848 1.17846 1.17847 38 2017.12.11 19:05 1.17931
2017.12.15 2:16 1.17847 1.17847 1.17846 1.17847 21 2017.12.11 19:10 1.17906
2017.12.15 2:17 1.17846 1.17853 1.17846 1.17852 28 2017.12.11 19:15 1.1791
2017.12.15 2:18 1.17852 1.17854 1.17852 1.17853 14 2017.12.11 19:20 1.17906
2017.12.15 2:19 1.17852 1.17862 1.17849 1.17862 21 2017.12.11 19:25 1.17922
2017.12.15 2:20 1.17863 1.17864 1.17859 1.17862 41 2017.12.11 19:30 1.17897
2017.12.15 2:21 1.17863 1.17868 1.17862 1.17868 22 2017.12.11 19:35 1.17875
2017.12.15 2:22 1.17867 1.17874 1.17863 1.17874 47 2017.12.11 19:40 1.1787
2017.12.15 2:23 1.17873 1.17882 1.17871 1.17873 67 2017.12.11 19:45 1.17864
2017.12.15 2:24 1.17872 1.17873 1.17864 1.17864 27 2017.12.11 19:50 1.17856
2017.12.15 2:25 1.17863 1.17873 1.17863 1.17872 48 2017.12.11 19:55 1.17835
2017.12.15 2:26 1.17873 1.17883 1.17873 1.17883 24 2017.12.11 20:00 1.17856
2017.12.15 2:27 1.17882 1.17888 1.17878 1.17883 44 2017.12.11 20:05 1.17814
2017.12.15 2:28 1.17882 1.17895 1.17881 1.17888 46 2017.12.11 20:10 1.1785
2017.12.15 2:29 1.17888 1.17897 1.17887 1.17893 51 2017.12.11 20:15 1.17838
2017.12.15 2:30 1.17893 1.17904 1.17892 1.17898 47 2017.12.11 20:20 1.17849
2017.12.15 2:31 1.179 1.179 1.17889 1.17892 42 2017.12.11 20:25 1.17846
2017.12.15 2:32 1.17891 1.17892 1.17885 1.17888 27 2017.12.11 20:30 1.17848
2017.12.15 2:33 1.17887 1.17889 1.17887 1.17887 32 2017.12.11 20:35 1.17845
2017.12.15 2:34 1.17887 1.17887 1.17884 1.17884 11 2017.12.11 20:40 1.17814
2017.12.15 2:35 1.17885 1.17885 1.17879 1.17883 29 2017.12.11 20:45 1.17811
2017.12.15 2:36 1.17882 1.17886 1.17882 1.17882 22 2017.12.11 20:50 1.1775
2017.12.15 2:37 1.17881 1.17883 1.1788 1.17883 19 2017.12.11 20:55 1.17716
2017.12.15 2:38 1.17882 1.17886 1.17882 1.17886 17 2017.12.11 21:00 1.1772
2017.12.15 2:39 1.17887 1.17901 1.17887 1.179 31 2017.12.11 21:05 1.1772
2017.12.15 2:40 1.17901 1.17901 1.17896 1.17897 25 2017.12.11 21:10 1.17665
2017.12.15 2:41 1.17897 1.17897 1.17892 1.17892 16 2017.12.11 21:15 1.17636
2017.12.15 2:42 1.17892 1.17896 1.17892 1.17896 8 2017.12.11 21:20 1.17666
2017.12.15 2:43 1.17895 1.17896 1.17891 1.17891 12 2017.12.11 21:25 1.17703
2017.12.15 2:44 1.17891 1.17891 1.17885 1.17891 27 2017.12.11 21:30 1.17677
2017.12.15 2:45 1.1789 1.1789 1.17886 1.17887 17 2017.12.11 21:35 1.1767
2017.12.15 2:46 1.17886 1.17887 1.17882 1.17886 25 2017.12.11 21:40 1.17675
2017.12.15 2:47 1.17886 1.17886 1.17836 1.17841 122 2017.12.11 21:45 1.17671
2017.12.15 2:48 1.17841 1.17846 1.17826 1.17835 131 2017.12.11 21:50 1.17685
2017.12.15 2:49 1.17835 1.17874 1.17831 1.17874 119 2017.12.11 21:55 1.17676
2017.12.15 2:50 1.17877 1.17889 1.17877 1.17878 101 2017.12.11 22:00 1.17678
2017.12.15 2:51 1.17878 1.17878 1.17845 1.1785 90 2017.12.11 22:05 1.17694
2017.12.15 2:52 1.17851 1.17858 1.17848 1.17858 44 2017.12.11 22:10 1.17694
2017.12.15 2:53 1.17857 1.17877 1.17857 1.17877 48 2017.12.11 22:15 1.1772
2017.12.15 2:54 1.17877 1.17877 1.17858 1.17868 67 2017.12.11 22:20 1.17712
2017.12.15 2:55 1.17867 1.17869 1.17851 1.17861 103 2017.12.11 22:25 1.17718
2017.12.15 2:56 1.17862 1.17873 1.1786 1.17872 59 2017.12.11 22:30 1.1771
2017.12.15 2:57 1.17871 1.17874 1.1787 1.17872 33 2017.12.11 22:35 1.17701
2017.12.15 2:58 1.17873 1.17873 1.17859 1.17866 53 2017.12.11 22:40 1.17721
2017.12.15 2:59 1.17866 1.17866 1.17848 1.17849 65 2017.12.11 22:45 1.17713
2017.12.15 3:00 1.1785 1.17852 1.17841 1.17846 55 2017.12.11 22:50 1.17718
2017.12.15 3:01 1.17846 1.17847 1.17835 1.17836 56 2017.12.11 22:55 1.17722
2017.12.15 3:02 1.17835 1.17836 1.17835 1.17835 15 2017.12.11 23:00 1.17719
2017.12.15 3:03 1.17836 1.17846 1.17836 1.17839 92 2017.12.11 23:05 1.17723
2017.12.15 3:04 1.17839 1.17846 1.17831 1.17835 74 2017.12.11 23:10 1.17733
2017.12.15 3:05 1.17835 1.17841 1.17825 1.17836 83 2017.12.11 23:15 1.17731
2017.12.15 3:06 1.17836 1.17843 1.17835 1.17841 36 2017.12.11 23:20 1.17761
2017.12.15 3:07 1.17841 1.17842 1.17832 1.1784 36 2017.12.11 23:25 1.17769
2017.12.15 3:08 1.17841 1.17841 1.1784 1.17841 14 2017.12.11 23:30 1.17763
2017.12.15 3:09 1.17843 1.17843 1.1784 1.17842 19 2017.12.11 23:35 1.17768
2017.12.15 3:10 1.17842 1.17842 1.17836 1.17842 49 2017.12.11 23:40 1.17753
2017.12.15 3:11 1.17842 1.17853 1.17842 1.17846 55 2017.12.11 23:45 1.17759
2017.12.15 3:12 1.17846 1.17852 1.17846 1.17847 68 2017.12.11 23:50 1.17774
2017.12.15 3:13 1.17848 1.17855 1.17847 1.1785 32 2017.12.11 23:55 1.17759
2017.12.15 3:14 1.17849 1.17852 1.17849 1.17849 38 2017.12.12 0:00 1.17756
2017.12.15 3:15 1.17848 1.17856 1.17847 1.17855 43 2017.12.12 0:05 1.1775
2017.12.15 3:16 1.17855 1.17857 1.17855 1.17856 21 2017.12.12 0:10 1.1775
2017.12.15 3:17 1.17856 1.17856 1.17853 1.17855 34 2017.12.12 0:15 1.17767
2017.12.15 3:18 1.17856 1.17869 1.17854 1.17864 25 2017.12.12 0:20 1.17747
2017.12.15 3:19 1.17865 1.17866 1.17864 1.17865 10 2017.12.12 0:25 1.17723
2017.12.15 3:20 1.17865 1.17865 1.1785 1.17851 51 2017.12.12 0:30 1.17724
2017.12.15 3:21 1.17851 1.17864 1.17847 1.1785 59 2017.12.12 0:35 1.17719
2017.12.15 3:22 1.17849 1.1785 1.1784 1.17842 40 2017.12.12 0:40 1.17717
2017.12.15 3:23 1.17842 1.17847 1.1784 1.17841 38 2017.12.12 0:45 1.17733
2017.12.15 3:24 1.17842 1.17843 1.1784 1.17843 25 2017.12.12 0:50 1.17743
2017.12.15 3:25 1.17842 1.17843 1.17835 1.17842 38 2017.12.12 0:55 1.17743
2017.12.15 3:26 1.17842 1.17848 1.17836 1.1784 47 2017.12.12 1:00 1.17747
2017.12.15 3:27 1.17841 1.1785 1.17831 1.17842 82 2017.12.12 1:05 1.17768
2017.12.15 3:28 1.17844 1.17844 1.17837 1.17837 23 2017.12.12 1:10 1.17785
2017.12.15 3:29 1.17837 1.17838 1.17829 1.17833 48 2017.12.12 1:15 1.17769
2017.12.15 3:30 1.17832 1.17838 1.17831 1.17832 57 2017.12.12 1:20 1.17775
2017.12.15 3:31 1.17831 1.17833 1.17821 1.17826 69 2017.12.12 1:25 1.1777
2017.12.15 3:32 1.17827 1.17839 1.17819 1.17822 69 2017.12.12 1:30 1.1776
2017.12.15 3:33 1.17823 1.17828 1.17822 1.17826 65 2017.12.12 1:35 1.17762
2017.12.15 3:34 1.17827 1.17832 1.17826 1.17831 39 2017.12.12 1:40 1.17739
2017.12.15 3:35 1.17832 1.17834 1.17827 1.1783 45 2017.12.12 1:45 1.17723
2017.12.15 3:36 1.17831 1.17833 1.17826 1.17826 39 2017.12.12 1:50 1.17702
2017.12.15 3:37 1.17827 1.17827 1.17815 1.17819 53 2017.12.12 1:55 1.17682
2017.12.15 3:38 1.1782 1.17821 1.17815 1.17815 32 2017.12.12 2:00 1.17685
2017.12.15 3:39 1.17815 1.17821 1.17814 1.1782 24 2017.12.12 2:05 1.17665
2017.12.15 3:40 1.1782 1.17822 1.17819 1.17821 30 2017.12.12 2:10 1.17644
2017.12.15 3:41 1.17821 1.17838 1.17821 1.17837 50 2017.12.12 2:15 1.1765
2017.12.15 3:42 1.17838 1.17842 1.17819 1.17819 74 2017.12.12 2:20 1.1765
2017.12.15 3:43 1.17819 1.1782 1.1781 1.17818 67 2017.12.12 2:25 1.17652
2017.12.15 3:44 1.17819 1.17823 1.17813 1.17817 64 2017.12.12 2:30 1.17661
2017.12.15 3:45 1.17816 1.17828 1.17816 1.17827 32 2017.12.12 2:35 1.17672
2017.12.15 3:46 1.17826 1.1783 1.17821 1.17826 39 2017.12.12 2:40 1.17672
2017.12.15 3:47 1.17826 1.17826 1.1782 1.17821 25 2017.12.12 2:45 1.17672
2017.12.15 3:48 1.1782 1.17826 1.1782 1.17822 35 2017.12.12 2:50 1.17671
2017.12.15 3:49 1.17821 1.17825 1.17818 1.17818 46 2017.12.12 2:55 1.17677
2017.12.15 3:50 1.17817 1.17821 1.17813 1.17813 45 2017.12.12 3:00 1.17678
2017.12.15 3:51 1.17813 1.17816 1.17812 1.17814 34 2017.12.12 3:05 1.17676
2017.12.15 3:52 1.17814 1.17816 1.17809 1.17816 30 2017.12.12 3:10 1.17703
2017.12.15 3:53 1.17816 1.17817 1.17812 1.17812 22 2017.12.12 3:15 1.17695
2017.12.15 3:54 1.17812 1.17825 1.17812 1.17825 37 2017.12.12 3:20 1.17699
2017.12.15 3:55 1.17825 1.17826 1.17812 1.17825 32 2017.12.12 3:25 1.17688
2017.12.15 3:56 1.17825 1.17825 1.178 1.178 40 2017.12.12 3:30 1.17707
2017.12.15 3:57 1.178 1.17805 1.178 1.17805 11 2017.12.12 3:35 1.17708
2017.12.15 3:58 1.17806 1.17808 1.17805 1.17807 14 2017.12.12 3:40 1.17691
2017.12.15 3:59 1.17806 1.17808 1.17806 1.17807 17 2017.12.12 3:45 1.17686
2017.12.15 4:00 1.17808 1.17812 1.17808 1.17812 9 2017.12.12 3:50 1.17687
2017.12.15 4:01 1.17811 1.17812 1.17806 1.17806 18 2017.12.12 3:55 1.17698
2017.12.15 4:02 1.17809 1.17811 1.17807 1.17807 23 2017.12.12 4:00 1.1768
2017.12.15 4:03 1.17806 1.17813 1.17806 1.17813 23 2017.12.12 4:05 1.17692
2017.12.15 4:04 1.17812 1.17813 1.1781 1.17813 23 2017.12.12 4:10 1.17676
2017.12.15 4:05 1.17813 1.17818 1.17812 1.17812 15 2017.12.12 4:15 1.17693
2017.12.15 4:06 1.17813 1.17817 1.17812 1.17816 28 2017.12.12 4:20 1.17707
2017.12.15 4:07 1.17817 1.17819 1.17816 1.17819 30 2017.12.12 4:25 1.17702
2017.12.15 4:08 1.17818 1.17828 1.17818 1.17827 22 2017.12.12 4:30 1.17692
2017.12.15 4:09 1.17827 1.17828 1.17824 1.17828 13 2017.12.12 4:35 1.17697
2017.12.15 4:10 1.17827 1.17828 1.17822 1.17824 39 2017.12.12 4:40 1.17694
2017.12.15 4:11 1.17823 1.17829 1.17823 1.17828 14 2017.12.12 4:45 1.17693
2017.12.15 4:12 1.17828 1.17828 1.17812 1.17812 36 2017.12.12 4:50 1.17702
2017.12.15 4:13 1.17813 1.17816 1.178 1.17816 60 2017.12.12 4:55 1.17702
2017.12.15 4:14 1.17817 1.17818 1.17806 1.17806 41 2017.12.12 5:00 1.17713
2017.12.15 4:15 1.17807 1.17807 1.17796 1.17798 30 2017.12.12 5:05 1.1774
2017.12.15 4:16 1.17801 1.17801 1.17796 1.17797 31 2017.12.12 5:10 1.17728
2017.12.15 4:17 1.17797 1.17813 1.17797 1.17812 64 2017.12.12 5:15 1.17733
2017.12.15 4:18 1.17811 1.17813 1.17807 1.17808 65 2017.12.12 5:20 1.17727
2017.12.15 4:19 1.17808 1.1781 1.17804 1.17805 52 2017.12.12 5:25 1.17743
2017.12.15 4:20 1.17806 1.17806 1.17795 1.17796 53 2017.12.12 5:30 1.17737
2017.12.15 4:21 1.17796 1.17811 1.17796 1.17807 63 2017.12.12 5:35 1.17737
2017.12.15 4:22 1.17807 1.17811 1.17798 1.17798 45 2017.12.12 5:40 1.1774
2017.12.15 4:23 1.17797 1.17797 1.1779 1.17792 40 2017.12.12 5:45 1.17742
2017.12.15 4:24 1.17792 1.17793 1.1779 1.17792 23 2017.12.12 5:50 1.17744
2017.12.15 4:25 1.17793 1.17809 1.17792 1.17808 42 2017.12.12 5:55 1.17721
2017.12.15 4:26 1.17808 1.17818 1.17806 1.17818 54 2017.12.12 6:00 1.17724
2017.12.15 4:27 1.17817 1.1782 1.17812 1.17813 57 2017.12.12 6:05 1.17727
2017.12.15 4:28 1.17813 1.17814 1.17809 1.17813 36 2017.12.12 6:10 1.17732
2017.12.15 4:29 1.17814 1.17816 1.17808 1.17809 22 2017.12.12 6:15 1.17736
2017.12.15 4:30 1.1781 1.17816 1.1781 1.17814 26 2017.12.12 6:20 1.17737
2017.12.15 4:31 1.17813 1.17816 1.17812 1.17816 33 2017.12.12 6:25 1.17742
2017.12.15 4:32 1.17816 1.17816 1.17811 1.17815 27 2017.12.12 6:30 1.17732
2017.12.15 4:33 1.17814 1.17821 1.17814 1.17818 30 2017.12.12 6:35 1.17733
2017.12.15 4:34 1.17821 1.17821 1.17816 1.17817 18 2017.12.12 6:40 1.17742
2017.12.15 4:35 1.17816 1.17821 1.17815 1.17818 31 2017.12.12 6:45 1.17742
2017.12.15 4:36 1.17819 1.17819 1.17811 1.17816 45 2017.12.12 6:50 1.17767
2017.12.15 4:37 1.17817 1.17818 1.1781 1.17812 42 2017.12.12 6:55 1.1776
2017.12.15 4:38 1.17811 1.1782 1.1781 1.17817 41 2017.12.12 7:00 1.17756
2017.12.15 4:39 1.17818 1.17825 1.17818 1.17822 44 2017.12.12 7:05 1.17802
2017.12.15 4:40 1.17821 1.17828 1.17809 1.17815 58 2017.12.12 7:10 1.17782
2017.12.15 4:41 1.17816 1.17816 1.17807 1.17812 33 2017.12.12 7:15 1.17782
2017.12.15 4:42 1.17812 1.17828 1.1781 1.17822 24 2017.12.12 7:20 1.17768
2017.12.15 4:43 1.17821 1.17822 1.1782 1.17822 43 2017.12.12 7:25 1.17777
2017.12.15 4:44 1.17822 1.17822 1.17821 1.17821 31 2017.12.12 7:30 1.17788
2017.12.15 4:45 1.17821 1.17826 1.17821 1.17822 49 2017.12.12 7:35 1.17806
2017.12.15 4:46 1.17822 1.17831 1.17822 1.1783 46 2017.12.12 7:40 1.17802
2017.12.15 4:47 1.1783 1.17832 1.17829 1.1783 25 2017.12.12 7:45 1.17805
2017.12.15 4:48 1.1783 1.17832 1.1783 1.17832 12 2017.12.12 7:50 1.178
2017.12.15 4:49 1.17833 1.17835 1.17831 1.17833 48 2017.12.12 7:55 1.17745
2017.12.15 4:50 1.17833 1.17835 1.17827 1.17831 52 2017.12.12 8:00 1.17707
2017.12.15 4:51 1.17831 1.17835 1.17827 1.17832 32 2017.12.12 8:05 1.17722
2017.12.15 4:52 1.17832 1.17832 1.17829 1.1783 12 2017.12.12 8:10 1.17721
2017.12.15 4:53 1.1783 1.17832 1.17829 1.1783 20 2017.12.12 8:15 1.17761
2017.12.15 4:54 1.17831 1.17832 1.17827 1.17831 9 2017.12.12 8:20 1.17794
2017.12.15 4:55 1.17832 1.17832 1.17832 1.17832 6 2017.12.12 8:25 1.17805
2017.12.15 4:56 1.17831 1.17832 1.1783 1.1783 17 2017.12.12 8:30 1.1787
2017.12.15 4:57 1.17831 1.17832 1.1783 1.1783 18 2017.12.12 8:35 1.17842
2017.12.15 4:58 1.1783 1.17832 1.1783 1.17831 20 2017.12.12 8:40 1.17855
2017.12.15 4:59 1.17832 1.17835 1.17829 1.17832 55 2017.12.12 8:45 1.17868
2017.12.15 5:00 1.17832 1.17832 1.1782 1.1782 42 2017.12.12 8:50 1.17888
2017.12.15 5:01 1.17821 1.17821 1.17811 1.1782 61 2017.12.12 8:55 1.17885
2017.12.15 5:02 1.1782 1.1782 1.17815 1.17815 27 2017.12.12 9:00 1.17899
2017.12.15 5:03 1.17814 1.17821 1.17814 1.1782 25 2017.12.12 9:05 1.17881
2017.12.15 5:04 1.17821 1.17826 1.1782 1.1782 15 2017.12.12 9:10 1.17861
2017.12.15 5:05 1.17821 1.17822 1.17819 1.1782 15 2017.12.12 9:15 1.1783
2017.12.15 5:06 1.17821 1.17821 1.17815 1.17816 35 2017.12.12 9:20 1.17805
2017.12.15 5:07 1.17816 1.17824 1.17815 1.1782 35 2017.12.12 9:25 1.17779
2017.12.15 5:08 1.17821 1.17821 1.17816 1.17819 29 2017.12.12 9:30 1.17788
2017.12.15 5:09 1.17818 1.1782 1.17812 1.17816 30 2017.12.12 9:35 1.17817
2017.12.15 5:10 1.17816 1.17817 1.17807 1.17814 46 2017.12.12 9:40 1.17791
2017.12.15 5:11 1.17814 1.17815 1.17809 1.1781 44 2017.12.12 9:45 1.17828
2017.12.15 5:12 1.17811 1.17815 1.1781 1.17815 32 2017.12.12 9:50 1.17837
2017.12.15 5:13 1.17815 1.17815 1.17813 1.17813 27 2017.12.12 9:55 1.17833
2017.12.15 5:14 1.17814 1.17814 1.17808 1.17809 29 2017.12.12 10:00 1.1783
2017.12.15 5:15 1.1781 1.1781 1.17804 1.17806 28 2017.12.12 10:05 1.17821
2017.12.15 5:16 1.17806 1.1781 1.17799 1.17799 37 2017.12.12 10:10 1.17795
2017.12.15 5:17 1.178 1.17806 1.17799 1.17804 39 2017.12.12 10:15 1.17754
2017.12.15 5:18 1.17803 1.17805 1.17803 1.17804 21 2017.12.12 10:20 1.17741
2017.12.15 5:19 1.17804 1.17806 1.17803 1.17806 19 2017.12.12 10:25 1.17736
2017.12.15 5:20 1.17809 1.1781 1.17805 1.17805 11 2017.12.12 10:30 1.17704
2017.12.15 5:21 1.17806 1.17806 1.17805 1.17805 15 2017.12.12 10:35 1.17734
2017.12.15 5:22 1.17806 1.1781 1.17805 1.17807 34 2017.12.12 10:40 1.17728
2017.12.15 5:23 1.17808 1.17809 1.17807 1.17808 15 2017.12.12 10:45 1.17726
2017.12.15 5:24 1.17809 1.1781 1.17807 1.17809 23 2017.12.12 10:50 1.17739
2017.12.15 5:25 1.17808 1.17814 1.17808 1.17814 24 2017.12.12 10:55 1.1777
2017.12.15 5:26 1.17814 1.17814 1.17804 1.17804 25 2017.12.12 11:00 1.17753
2017.12.15 5:27 1.17805 1.17805 1.17803 1.17804 17 2017.12.12 11:05 1.17755
2017.12.15 5:28 1.17804 1.17809 1.17803 1.17809 12 2017.12.12 11:10 1.17762
2017.12.15 5:29 1.17808 1.17809 1.17778 1.17785 44 2017.12.12 11:15 1.17802
2017.12.15 5:30 1.17784 1.17795 1.17784 1.17785 63 2017.12.12 11:20 1.17764
2017.12.15 5:31 1.17787 1.17791 1.17785 1.1779 36 2017.12.12 11:25 1.17728
2017.12.15 5:32 1.17789 1.17795 1.17789 1.17791 25 2017.12.12 11:30 1.17712
2017.12.15 5:33 1.1779 1.17794 1.17789 1.17794 21 2017.12.12 11:35 1.17723
2017.12.15 5:34 1.17793 1.17793 1.17788 1.17788 19 2017.12.12 11:40 1.17737
2017.12.15 5:35 1.17788 1.17789 1.17784 1.17786 31 2017.12.12 11:45 1.17728
2017.12.15 5:36 1.17785 1.17794 1.17784 1.17792 31 2017.12.12 11:50 1.17732
2017.12.15 5:37 1.17791 1.17802 1.1779 1.17801 20 2017.12.12 11:55 1.17757
2017.12.15 5:38 1.17802 1.17804 1.178 1.178 17 2017.12.12 12:00 1.17745
2017.12.15 5:39 1.17801 1.17801 1.17795 1.17797 19 2017.12.12 12:05 1.17762
2017.12.15 5:40 1.17797 1.17805 1.17794 1.17804 42 2017.12.12 12:10 1.17746
2017.12.15 5:41 1.17804 1.17804 1.17799 1.178 12 2017.12.12 12:15 1.17751
2017.12.15 5:42 1.17799 1.17805 1.17799 1.17804 19 2017.12.12 12:20 1.17761
2017.12.15 5:43 1.17805 1.17805 1.17804 1.17805 13 2017.12.12 12:25 1.17755
2017.12.15 5:44 1.17804 1.17821 1.17804 1.1782 66 2017.12.12 12:30 1.17731
2017.12.15 5:45 1.1782 1.17821 1.17814 1.17815 41 2017.12.12 12:35 1.17697
2017.12.15 5:46 1.17814 1.17814 1.17808 1.1781 46 2017.12.12 12:40 1.17727
2017.12.15 5:47 1.17811 1.17815 1.1781 1.17811 13 2017.12.12 12:45 1.17717
2017.12.15 5:48 1.17812 1.17812 1.17809 1.17809 41 2017.12.12 12:50 1.17713
2017.12.15 5:49 1.1781 1.17815 1.17809 1.17815 32 2017.12.12 12:55 1.17703
2017.12.15 5:50 1.17814 1.17816 1.17811 1.17812 26 2017.12.12 13:00 1.17736
2017.12.15 5:51 1.17812 1.17826 1.17812 1.17824 29 2017.12.12 13:05 1.17695
2017.12.15 5:52 1.17825 1.17826 1.17823 1.17826 6 2017.12.12 13:10 1.1766
2017.12.15 5:53 1.17825 1.17829 1.17825 1.17829 28 2017.12.12 13:15 1.17651
2017.12.15 5:54 1.17829 1.17829 1.17825 1.17826 39 2017.12.12 13:20 1.17671
2017.12.15 5:55 1.17827 1.17829 1.17826 1.17829 34 2017.12.12 13:25 1.17645
2017.12.15 5:56 1.17828 1.1783 1.17827 1.17829 15 2017.12.12 13:30 1.17661
2017.12.15 5:57 1.17829 1.17831 1.17828 1.17829 29 2017.12.12 13:35 1.1757
2017.12.15 5:58 1.17829 1.17833 1.17828 1.1783 33 2017.12.12 13:40 1.1752
2017.12.15 5:59 1.17831 1.17833 1.17829 1.17831 19 2017.12.12 13:45 1.17538
2017.12.15 6:00 1.1783 1.17831 1.1783 1.17831 6 2017.12.12 13:50 1.17569
2017.12.15 6:01 1.17831 1.17834 1.17828 1.17832 23 2017.12.12 13:55 1.17574
2017.12.15 6:02 1.17833 1.17833 1.17832 1.17832 7 2017.12.12 14:00 1.17498
2017.12.15 6:03 1.17833 1.17841 1.17833 1.1784 21 2017.12.12 14:05 1.17464
2017.12.15 6:04 1.17841 1.17847 1.1784 1.17845 29 2017.12.12 14:10 1.1744
2017.12.15 6:05 1.17846 1.17849 1.17846 1.17847 39 2017.12.12 14:15 1.17393
2017.12.15 6:06 1.17847 1.17851 1.17847 1.1785 32 2017.12.12 14:20 1.17405
2017.12.15 6:07 1.1785 1.17851 1.17847 1.17849 40 2017.12.12 14:25 1.17361
2017.12.15 6:08 1.17849 1.17849 1.17839 1.1784 51 2017.12.12 14:30 1.17377
2017.12.15 6:09 1.1784 1.17842 1.17831 1.17831 37 2017.12.12 14:35 1.17405
2017.12.15 6:10 1.17832 1.17832 1.17824 1.17825 29 2017.12.12 14:40 1.17372
2017.12.15 6:11 1.17824 1.17833 1.17824 1.17829 48 2017.12.12 14:45 1.17417
2017.12.15 6:12 1.17828 1.17829 1.17823 1.17825 30 2017.12.12 14:50 1.17424
2017.12.15 6:13 1.17824 1.17826 1.17819 1.17824 31 2017.12.12 14:55 1.17448
2017.12.15 6:14 1.17824 1.17824 1.1782 1.17824 21 2017.12.12 15:00 1.17414
2017.12.15 6:15 1.17823 1.17824 1.17818 1.17823 21 2017.12.12 15:05 1.17385
2017.12.15 6:16 1.17824 1.17824 1.17814 1.17816 33 2017.12.12 15:10 1.17409
2017.12.15 6:17 1.17817 1.17819 1.17815 1.17817 9 2017.12.12 15:15 1.17368
2017.12.15 6:18 1.17816 1.1782 1.17809 1.17814 30 2017.12.12 15:20 1.17377
2017.12.15 6:19 1.17815 1.17823 1.17813 1.17823 18 2017.12.12 15:25 1.17396
2017.12.15 6:20 1.17822 1.17824 1.17822 1.17824 17 2017.12.12 15:30 1.17363
2017.12.15 6:21 1.17823 1.1783 1.17823 1.17828 31 2017.12.12 15:35 1.17338
2017.12.15 6:22 1.17829 1.17829 1.17826 1.17826 40 2017.12.12 15:40 1.17285
2017.12.15 6:23 1.17826 1.17827 1.17821 1.17822 33 2017.12.12 15:45 1.17269
2017.12.15 6:24 1.17821 1.17828 1.17821 1.17826 45 2017.12.12 15:50 1.1725
2017.12.15 6:25 1.17827 1.17835 1.17826 1.17835 27 2017.12.12 15:55 1.17259
2017.12.15 6:26 1.17836 1.17836 1.17829 1.1783 22 2017.12.12 16:00 1.17288
2017.12.15 6:27 1.17831 1.17839 1.17829 1.17837 28 2017.12.12 16:05 1.17288
2017.12.15 6:28 1.17836 1.17836 1.17829 1.17829 23 2017.12.12 16:10 1.17244
2017.12.15 6:29 1.1783 1.17833 1.17829 1.17831 40 2017.12.12 16:15 1.1724
2017.12.15 6:30 1.17831 1.17837 1.17829 1.17837 22 2017.12.12 16:20 1.17246
2017.12.15 6:31 1.17838 1.17847 1.17837 1.17847 24 2017.12.12 16:25 1.17242
2017.12.15 6:32 1.17848 1.17851 1.17848 1.1785 22 2017.12.12 16:30 1.1726
2017.12.15 6:33 1.17849 1.17849 1.17844 1.17845 19 2017.12.12 16:35 1.17173
2017.12.15 6:34 1.17845 1.17855 1.1784 1.1784 42 2017.12.12 16:40 1.17219
2017.12.15 6:35 1.1784 1.1784 1.17831 1.17834 40 2017.12.12 16:45 1.17228
2017.12.15 6:36 1.17834 1.1784 1.17834 1.17836 24 2017.12.12 16:50 1.17218
2017.12.15 6:37 1.17836 1.17836 1.17829 1.17831 41 2017.12.12 16:55 1.17185
2017.12.15 6:38 1.17831 1.17833 1.17822 1.17822 26 2017.12.12 17:00 1.1723
2017.12.15 6:39 1.17822 1.17825 1.17809 1.17812 39 2017.12.12 17:05 1.17225
2017.12.15 6:40 1.17813 1.17833 1.17812 1.17833 46 2017.12.12 17:10 1.1722
2017.12.15 6:41 1.17833 1.17833 1.17814 1.17823 61 2017.12.12 17:15 1.17208
2017.12.15 6:42 1.17824 1.17837 1.17824 1.17836 42 2017.12.12 17:20 1.17207
2017.12.15 6:43 1.17837 1.17839 1.17832 1.17838 32 2017.12.12 17:25 1.17215
2017.12.15 6:44 1.17838 1.17841 1.17833 1.17839 24 2017.12.12 17:30 1.17366
2017.12.15 6:45 1.17839 1.17839 1.17834 1.17839 33 2017.12.12 17:35 1.17339
2017.12.15 6:46 1.17838 1.17842 1.17837 1.17841 23 2017.12.12 17:40 1.17282
2017.12.15 6:47 1.17842 1.17848 1.17841 1.17842 43 2017.12.12 17:45 1.17249
2017.12.15 6:48 1.17842 1.17843 1.17833 1.17833 34 2017.12.12 17:50 1.17248
2017.12.15 6:49 1.17833 1.17843 1.17832 1.17833 28 2017.12.12 17:55 1.17229
2017.12.15 6:50 1.17832 1.17836 1.17829 1.17832 42 2017.12.12 18:00 1.17227
2017.12.15 6:51 1.17833 1.17842 1.17832 1.17836 31 2017.12.12 18:05 1.17211
2017.12.15 6:52 1.17836 1.17836 1.17832 1.17834 12 2017.12.12 18:10 1.17278
2017.12.15 6:53 1.17833 1.1784 1.17822 1.1784 55 2017.12.12 18:15 1.17288
2017.12.15 6:54 1.17841 1.17842 1.17838 1.1784 38 2017.12.12 18:20 1.17283
2017.12.15 6:55 1.17839 1.1784 1.17837 1.17839 22 2017.12.12 18:25 1.17311
2017.12.15 6:56 1.17839 1.17846 1.17837 1.17846 36 2017.12.12 18:30 1.1729
2017.12.15 6:57 1.17845 1.17846 1.17841 1.17842 27 2017.12.12 18:35 1.17332
2017.12.15 6:58 1.17841 1.17847 1.1784 1.17841 18 2017.12.12 18:40 1.17344
2017.12.15 6:59 1.17842 1.17844 1.17837 1.17838 40 2017.12.12 18:45 1.17298
2017.12.15 7:00 1.17837 1.17837 1.17829 1.17831 40 2017.12.12 18:50 1.17298
2017.12.15 7:01 1.17831 1.17831 1.17813 1.17826 58 2017.12.12 18:55 1.17315
2017.12.15 7:02 1.17825 1.17826 1.1782 1.1782 37 2017.12.12 19:00 1.17292
2017.12.15 7:03 1.17821 1.17822 1.17805 1.17806 47 2017.12.12 19:05 1.17302
2017.12.15 7:04 1.17806 1.17816 1.17801 1.17816 34 2017.12.12 19:10 1.17323
2017.12.15 7:05 1.17815 1.17816 1.1781 1.17815 16 2017.12.12 19:15 1.17343
2017.12.15 7:06 1.17814 1.17816 1.17806 1.17813 41 2017.12.12 19:20 1.17323
2017.12.15 7:07 1.17812 1.17812 1.17811 1.17811 13 2017.12.12 19:25 1.17325
2017.12.15 7:08 1.17811 1.17835 1.1781 1.17821 53 2017.12.12 19:30 1.17307
2017.12.15 7:09 1.17821 1.17826 1.17819 1.17819 57 2017.12.12 19:35 1.17308
2017.12.15 7:10 1.1782 1.17823 1.1782 1.17822 12 2017.12.12 19:40 1.17357
2017.12.15 7:11 1.17823 1.17838 1.17823 1.17836 32 2017.12.12 19:45 1.17356
2017.12.15 7:12 1.17836 1.17845 1.1783 1.17844 52 2017.12.12 19:50 1.17377
2017.12.15 7:13 1.17844 1.17853 1.17836 1.17848 55 2017.12.12 19:55 1.17381
2017.12.15 7:14 1.17849 1.17852 1.1784 1.17849 54 2017.12.12 20:00 1.17379
2017.12.15 7:15 1.17849 1.1786 1.17849 1.17859 56 2017.12.12 20:05 1.17382
2017.12.15 7:16 1.17859 1.1787 1.17856 1.17866 49 2017.12.12 20:10 1.17394
2017.12.15 7:17 1.17866 1.17868 1.17857 1.17861 47 2017.12.12 20:15 1.17401
2017.12.15 7:18 1.1786 1.17871 1.17855 1.17866 43 2017.12.12 20:20 1.17413
2017.12.15 7:19 1.17867 1.17867 1.17866 1.17867 12 2017.12.12 20:25 1.17403
2017.12.15 7:20 1.17868 1.1787 1.17861 1.17866 35 2017.12.12 20:30 1.174
2017.12.15 7:21 1.17865 1.17872 1.17865 1.17872 43 2017.12.12 20:35 1.17408
2017.12.15 7:22 1.17871 1.17877 1.17868 1.17868 33 2017.12.12 20:40 1.17407
2017.12.15 7:23 1.17867 1.17876 1.17865 1.1787 39 2017.12.12 20:45 1.17407
2017.12.15 7:24 1.1787 1.17872 1.17865 1.17872 36 2017.12.12 20:50 1.17416
2017.12.15 7:25 1.17871 1.17876 1.17861 1.17861 56 2017.12.12 20:55 1.17438
2017.12.15 7:26 1.17861 1.1787 1.17856 1.17856 60 2017.12.12 21:00 1.17445
2017.12.15 7:27 1.17856 1.17876 1.17848 1.17876 98 2017.12.12 21:05 1.17453
2017.12.15 7:28 1.17876 1.17877 1.17848 1.17848 92 2017.12.12 21:10 1.17452
2017.12.15 7:29 1.17846 1.1786 1.17844 1.17849 87 2017.12.12 21:15 1.17447
2017.12.15 7:30 1.17848 1.1786 1.17848 1.17859 42 2017.12.12 21:20 1.17468
2017.12.15 7:31 1.1786 1.17881 1.1786 1.17881 63 2017.12.12 21:25 1.1746
2017.12.15 7:32 1.17881 1.17886 1.17869 1.1788 108 2017.12.12 21:30 1.17465
2017.12.15 7:33 1.17881 1.1789 1.17879 1.17889 67 2017.12.12 21:35 1.17446
2017.12.15 7:34 1.17888 1.17895 1.17885 1.17895 82 2017.12.12 21:40 1.1743
2017.12.15 7:35 1.17894 1.179 1.17884 1.17886 95 2017.12.12 21:45 1.17425
2017.12.15 7:36 1.17886 1.17894 1.17875 1.17894 63 2017.12.12 21:50 1.17396
2017.12.15 7:37 1.17893 1.17894 1.17883 1.17884 73 2017.12.12 21:55 1.17398
2017.12.15 7:38 1.17885 1.17919 1.17884 1.17918 103 2017.12.12 22:00 1.17404
2017.12.15 7:39 1.17921 1.17921 1.17899 1.17909 99 2017.12.12 22:05 1.17399
2017.12.15 7:40 1.17909 1.1792 1.17906 1.17919 59 2017.12.12 22:10 1.17366
2017.12.15 7:41 1.17919 1.17938 1.17919 1.17935 99 2017.12.12 22:15 1.17402
2017.12.15 7:42 1.17934 1.17944 1.17917 1.17943 94 2017.12.12 22:20 1.17369
2017.12.15 7:43 1.17935 1.17946 1.17934 1.17945 80 2017.12.12 22:25 1.17376
2017.12.15 7:44 1.17944 1.17964 1.17944 1.17955 119 2017.12.12 22:30 1.17366
2017.12.15 7:45 1.17954 1.17954 1.17932 1.17938 85 2017.12.12 22:35 1.17373
2017.12.15 7:46 1.17938 1.17938 1.1792 1.17921 77 2017.12.12 22:40 1.17353
2017.12.15 7:47 1.17922 1.17929 1.17918 1.17921 54 2017.12.12 22:45 1.17359
2017.12.15 7:48 1.17922 1.17928 1.17917 1.17927 71 2017.12.12 22:50 1.17369
2017.12.15 7:49 1.17927 1.17931 1.17923 1.17931 64 2017.12.12 22:55 1.17367
2017.12.15 7:50 1.17931 1.17943 1.17931 1.17932 57 2017.12.12 23:00 1.17362
2017.12.15 7:51 1.17931 1.17933 1.17922 1.17924 49 2017.12.12 23:05 1.17368
2017.12.15 7:52 1.17924 1.17924 1.17914 1.17917 47 2017.12.12 23:10 1.17362
2017.12.15 7:53 1.17917 1.17921 1.17913 1.17917 60 2017.12.12 23:15 1.17368
2017.12.15 7:54 1.17918 1.17927 1.17915 1.17927 50 2017.12.12 23:20 1.17402
2017.12.15 7:55 1.17925 1.17927 1.17908 1.17914 102 2017.12.12 23:25 1.17406
2017.12.15 7:56 1.17914 1.17924 1.17909 1.17917 83 2017.12.12 23:30 1.17411
2017.12.15 7:57 1.17917 1.17921 1.17915 1.17916 37 2017.12.12 23:35 1.17415
2017.12.15 7:58 1.17915 1.17928 1.1791 1.17921 80 2017.12.12 23:40 1.17412
2017.12.15 7:59 1.17921 1.17921 1.1791 1.17917 90 2017.12.12 23:45 1.17412
2017.12.15 8:00 1.17913 1.17938 1.1791 1.17915 148 2017.12.12 23:50 1.17417
2017.12.15 8:01 1.17915 1.17915 1.17889 1.17892 131 2017.12.12 23:55 1.17422
2017.12.15 8:02 1.17891 1.17913 1.17891 1.17908 115 2017.12.13 0:00 1.17415
2017.12.15 8:03 1.17908 1.1791 1.17901 1.17906 95 2017.12.13 0:05 1.17418
2017.12.15 8:04 1.17904 1.1791 1.179 1.17905 71 2017.12.13 0:10 1.17432
2017.12.15 8:05 1.17904 1.17909 1.17894 1.17908 106 2017.12.13 0:15 1.17437
2017.12.15 8:06 1.17909 1.1791 1.17891 1.17891 73 2017.12.13 0:20 1.17432
2017.12.15 8:07 1.1789 1.17895 1.17879 1.17889 103 2017.12.13 0:25 1.17427
2017.12.15 8:08 1.1789 1.1789 1.1787 1.17875 86 2017.12.13 0:30 1.17423
2017.12.15 8:09 1.17874 1.17884 1.1787 1.17876 60 2017.12.13 0:35 1.17422
2017.12.15 8:10 1.17875 1.17877 1.17854 1.17854 118 2017.12.13 0:40 1.17444
2017.12.15 8:11 1.17854 1.17862 1.17848 1.17852 98 2017.12.13 0:45 1.17438
2017.12.15 8:12 1.17853 1.17856 1.17844 1.17846 82 2017.12.13 0:50 1.17422
2017.12.15 8:13 1.17847 1.17855 1.17843 1.17844 83 2017.12.13 0:55 1.17444
2017.12.15 8:14 1.17845 1.17859 1.17844 1.17849 79 2017.12.13 1:00 1.17467
2017.12.15 8:15 1.17848 1.17855 1.17842 1.17845 83 2017.12.13 1:05 1.17453
2017.12.15 8:16 1.17844 1.17849 1.17839 1.17844 80 2017.12.13 1:10 1.17443
2017.12.15 8:17 1.17846 1.17856 1.17845 1.17856 115 2017.12.13 1:15 1.17436
2017.12.15 8:18 1.17856 1.1786 1.17853 1.17858 88 2017.12.13 1:20 1.17452
2017.12.15 8:19 1.17858 1.1787 1.17849 1.17867 123 2017.12.13 1:25 1.17451
2017.12.15 8:20 1.17868 1.17872 1.17863 1.17863 97 2017.12.13 1:30 1.17441
2017.12.15 8:21 1.17864 1.17867 1.17857 1.17861 77 2017.12.13 1:35 1.17439
2017.12.15 8:22 1.17861 1.1787 1.17861 1.17868 49 2017.12.13 1:40 1.17445
2017.12.15 8:23 1.17868 1.17869 1.17858 1.17864 78 2017.12.13 1:45 1.17446
2017.12.15 8:24 1.17863 1.17866 1.17845 1.17852 112 2017.12.13 1:50 1.17424
2017.12.15 8:25 1.17851 1.17856 1.17837 1.17853 124 2017.12.13 1:55 1.17422
2017.12.15 8:26 1.17853 1.17857 1.17849 1.17855 73 2017.12.13 2:00 1.17424
2017.12.15 8:27 1.17856 1.17875 1.17851 1.17874 58 2017.12.13 2:05 1.17448
2017.12.15 8:28 1.17875 1.1788 1.17871 1.17872 38 2017.12.13 2:10 1.17459
2017.12.15 8:29 1.17873 1.17881 1.17865 1.17877 80 2017.12.13 2:15 1.17453
2017.12.15 8:30 1.17877 1.17877 1.17844 1.17845 88 2017.12.13 2:20 1.17455
2017.12.15 8:31 1.17845 1.17845 1.17817 1.17822 78 2017.12.13 2:25 1.17469
2017.12.15 8:32 1.17823 1.17823 1.17812 1.17814 74 2017.12.13 2:30 1.17478
2017.12.15 8:33 1.17814 1.17816 1.17807 1.17814 84 2017.12.13 2:35 1.17477
2017.12.15 8:34 1.17814 1.17829 1.17814 1.17828 85 2017.12.13 2:40 1.17467
2017.12.15 8:35 1.17827 1.17842 1.17823 1.17838 100 2017.12.13 2:45 1.17474
2017.12.15 8:36 1.17837 1.17849 1.17836 1.17842 74 2017.12.13 2:50 1.17473
2017.12.15 8:37 1.17843 1.1787 1.17843 1.17867 112 2017.12.13 2:55 1.17473
2017.12.15 8:38 1.17868 1.17872 1.17862 1.17872 88 2017.12.13 3:00 1.17473
2017.12.15 8:39 1.17876 1.17886 1.17874 1.17874 74 2017.12.13 3:05 1.17469
2017.12.15 8:40 1.17874 1.17874 1.17863 1.17873 63 2017.12.13 3:10 1.17477
2017.12.15 8:41 1.17874 1.17898 1.17873 1.17898 76 2017.12.13 3:15 1.17492
2017.12.15 8:42 1.17899 1.17899 1.17886 1.17888 78 2017.12.13 3:20 1.17522
2017.12.15 8:43 1.17889 1.17918 1.17887 1.17908 111 2017.12.13 3:25 1.17562
2017.12.15 8:44 1.17909 1.17909 1.17896 1.17902 61 2017.12.13 3:30 1.17577
2017.12.15 8:45 1.17901 1.17903 1.1789 1.17897 80 2017.12.13 3:35 1.17588
2017.12.15 8:46 1.17898 1.17904 1.17897 1.17898 64 2017.12.13 3:40 1.17583
2017.12.15 8:47 1.17898 1.17903 1.17897 1.17898 42 2017.12.13 3:45 1.17589
2017.12.15 8:48 1.17897 1.17907 1.17896 1.17907 39 2017.12.13 3:50 1.17577
2017.12.15 8:49 1.17908 1.17917 1.17903 1.17904 57 2017.12.13 3:55 1.17578
2017.12.15 8:50 1.17903 1.17919 1.17901 1.17919 55 2017.12.13 4:00 1.17572
2017.12.15 8:51 1.17919 1.1792 1.17908 1.17908 61 2017.12.13 4:05 1.17558
2017.12.15 8:52 1.17908 1.17908 1.17865 1.17865 75 2017.12.13 4:10 1.17549
2017.12.15 8:53 1.17865 1.17873 1.17859 1.1786 76 2017.12.13 4:15 1.17552
2017.12.15 8:54 1.1786 1.17874 1.17858 1.17873 55 2017.12.13 4:20 1.17537
2017.12.15 8:55 1.17872 1.17873 1.17865 1.17872 86 2017.12.13 4:25 1.17543
2017.12.15 8:56 1.17872 1.17872 1.17855 1.17857 61 2017.12.13 4:30 1.17533
2017.12.15 8:57 1.17857 1.17857 1.17842 1.17842 68 2017.12.13 4:35 1.17531
2017.12.15 8:58 1.17842 1.17843 1.17814 1.17827 89 2017.12.13 4:40 1.17532
2017.12.15 8:59 1.17827 1.17831 1.17821 1.17824 104 2017.12.13 4:45 1.17533
2017.12.15 9:00 1.17825 1.17827 1.17821 1.17823 74 2017.12.13 4:50 1.17531
2017.12.15 9:01 1.17822 1.17831 1.17806 1.17806 95 2017.12.13 4:55 1.17533
2017.12.15 9:02 1.17807 1.17807 1.17786 1.17796 125 2017.12.13 5:00 1.17533
2017.12.15 9:03 1.17795 1.17817 1.17791 1.1781 118 2017.12.13 5:05 1.17534
2017.12.15 9:04 1.17811 1.17822 1.1781 1.17818 105 2017.12.13 5:10 1.17533
2017.12.15 9:05 1.17819 1.17822 1.17786 1.17821 96 2017.12.13 5:15 1.17533
2017.12.15 9:06 1.17821 1.17841 1.17816 1.17828 111 2017.12.13 5:20 1.17542
2017.12.15 9:07 1.17828 1.17842 1.17827 1.17842 65 2017.12.13 5:25 1.17547
2017.12.15 9:08 1.17841 1.17854 1.17841 1.17845 71 2017.12.13 5:30 1.17547
2017.12.15 9:09 1.17844 1.1785 1.17833 1.1785 68 2017.12.13 5:35 1.17564
2017.12.15 9:10 1.1785 1.17852 1.17836 1.17844 51 2017.12.13 5:40 1.17567
2017.12.15 9:11 1.17845 1.17853 1.17824 1.17835 57 2017.12.13 5:45 1.17567
2017.12.15 9:12 1.17835 1.1785 1.1783 1.17831 68 2017.12.13 5:50 1.17573
2017.12.15 9:13 1.17831 1.17841 1.17829 1.17837 49 2017.12.13 5:55 1.17562
2017.12.15 9:14 1.17836 1.17846 1.17817 1.17837 106 2017.12.13 6:00 1.1754
2017.12.15 9:15 1.17837 1.17844 1.1783 1.17844 57 2017.12.13 6:05 1.17575
2017.12.15 9:16 1.17843 1.17857 1.17833 1.17834 105 2017.12.13 6:10 1.17578
2017.12.15 9:17 1.17834 1.17852 1.1783 1.1785 98 2017.12.13 6:15 1.17583
2017.12.15 9:18 1.17851 1.17851 1.1782 1.17824 79 2017.12.13 6:20 1.17582
2017.12.15 9:19 1.17824 1.17839 1.17823 1.17839 80 2017.12.13 6:25 1.17578
2017.12.15 9:20 1.1784 1.17847 1.1783 1.17847 60 2017.12.13 6:30 1.17588
2017.12.15 9:21 1.17848 1.17848 1.17843 1.17847 33 2017.12.13 6:35 1.17573
2017.12.15 9:22 1.17846 1.17862 1.17846 1.17857 60 2017.12.13 6:40 1.17614
2017.12.15 9:23 1.17857 1.17859 1.17838 1.17859 60 2017.12.13 6:45 1.17605
2017.12.15 9:24 1.17858 1.17859 1.17841 1.17841 79 2017.12.13 6:50 1.17567
2017.12.15 9:25 1.1784 1.1785 1.1784 1.1785 54 2017.12.13 6:55 1.17553
2017.12.15 9:26 1.17851 1.17872 1.17849 1.17872 62 2017.12.13 7:00 1.17552
2017.12.15 9:27 1.17872 1.17888 1.17868 1.17886 55 2017.12.13 7:05 1.17532
2017.12.15 9:28 1.1788 1.17885 1.17876 1.17878 64 2017.12.13 7:10 1.17533
2017.12.15 9:29 1.17879 1.17882 1.17869 1.1788 61 2017.12.13 7:15 1.17502
2017.12.15 9:30 1.17881 1.1789 1.1788 1.17888 73 2017.12.13 7:20 1.17462
2017.12.15 9:31 1.17888 1.17897 1.17887 1.17893 65 2017.12.13 7:25 1.1744
2017.12.15 9:32 1.17893 1.17899 1.17889 1.17891 68 2017.12.13 7:30 1.17458
2017.12.15 9:33 1.17892 1.17901 1.17886 1.17895 89 2017.12.13 7:35 1.17437
2017.12.15 9:34 1.17896 1.17901 1.17883 1.17896 65 2017.12.13 7:40 1.17439
2017.12.15 9:35 1.17897 1.17907 1.17895 1.17906 65 2017.12.13 7:45 1.17443
2017.12.15 9:36 1.17905 1.17906 1.17896 1.17896 97 2017.12.13 7:50 1.17413
2017.12.15 9:37 1.17896 1.17907 1.17892 1.17894 82 2017.12.13 7:55 1.17413
2017.12.15 9:38 1.17894 1.179 1.1789 1.17892 62 2017.12.13 8:00 1.17376
2017.12.15 9:39 1.17892 1.17907 1.17892 1.17906 31 2017.12.13 8:05 1.17388
2017.12.15 9:40 1.17905 1.17911 1.17905 1.1791 32 2017.12.13 8:10 1.17427
2017.12.15 9:41 1.17909 1.17924 1.17905 1.17921 60 2017.12.13 8:15 1.17392
2017.12.15 9:42 1.1792 1.17943 1.17918 1.17933 94 2017.12.13 8:20 1.17406
2017.12.15 9:43 1.17932 1.17948 1.17929 1.17944 91 2017.12.13 8:25 1.17424
2017.12.15 9:44 1.17945 1.17948 1.17931 1.17939 79 2017.12.13 8:30 1.17427
2017.12.15 9:45 1.1794 1.1794 1.17922 1.17923 61 2017.12.13 8:35 1.1742
2017.12.15 9:46 1.17924 1.17933 1.17922 1.17932 43 2017.12.13 8:40 1.17444
2017.12.15 9:47 1.17932 1.17955 1.17931 1.17944 84 2017.12.13 8:45 1.17449
2017.12.15 9:48 1.17944 1.17961 1.17943 1.17954 82 2017.12.13 8:50 1.17453
2017.12.15 9:49 1.17954 1.17969 1.17953 1.17968 75 2017.12.13 8:55 1.17411
2017.12.15 9:50 1.17968 1.17978 1.17963 1.17967 108 2017.12.13 9:00 1.17404
2017.12.15 9:51 1.17966 1.17972 1.17966 1.17972 82 2017.12.13 9:05 1.17388
2017.12.15 9:52 1.17972 1.17978 1.17965 1.17965 68 2017.12.13 9:10 1.17435
2017.12.15 9:53 1.17965 1.17975 1.17965 1.17968 71 2017.12.13 9:15 1.1744
2017.12.15 9:54 1.17967 1.17971 1.17949 1.17954 95 2017.12.13 9:20 1.17467
2017.12.15 9:55 1.17955 1.17964 1.17955 1.1796 49 2017.12.13 9:25 1.17454
2017.12.15 9:56 1.1796 1.17968 1.17956 1.17957 42 2017.12.13 9:30 1.17478
2017.12.15 9:57 1.17957 1.17962 1.17954 1.17957 59 2017.12.13 9:35 1.17509
2017.12.15 9:58 1.17958 1.17959 1.17952 1.17955 53 2017.12.13 9:40 1.17448
2017.12.15 9:59 1.17954 1.1797 1.17953 1.17963 76 2017.12.13 9:45 1.17434
2017.12.15 10:00 1.17963 1.17963 1.17946 1.17953 71 2017.12.13 9:50 1.17422
2017.12.15 10:01 1.17955 1.17955 1.17942 1.17951 62 2017.12.13 9:55 1.17459
2017.12.15 10:02 1.1795 1.17951 1.17943 1.17946 48 2017.12.13 10:00 1.17485
2017.12.15 10:03 1.17945 1.17949 1.17943 1.17946 35 2017.12.13 10:05 1.17514
2017.12.15 10:04 1.17947 1.1795 1.17944 1.17945 41 2017.12.13 10:10 1.17497
2017.12.15 10:05 1.17945 1.17971 1.17944 1.17955 65 2017.12.13 10:15 1.17473
2017.12.15 10:06 1.17955 1.17964 1.1795 1.17955 64 2017.12.13 10:20 1.17465
2017.12.15 10:07 1.17955 1.1797 1.17955 1.1797 68 2017.12.13 10:25 1.17495
2017.12.15 10:08 1.17971 1.17985 1.17969 1.1798 69 2017.12.13 10:30 1.17476
2017.12.15 10:09 1.1798 1.1798 1.17974 1.1798 47 2017.12.13 10:35 1.17465
2017.12.15 10:10 1.17979 1.17979 1.17965 1.17968 63 2017.12.13 10:40 1.17475
2017.12.15 10:11 1.17967 1.17971 1.17964 1.17964 37 2017.12.13 10:45 1.17478
2017.12.15 10:12 1.17965 1.17969 1.17957 1.17958 64 2017.12.13 10:50 1.17496
2017.12.15 10:13 1.17958 1.17963 1.17955 1.17958 44 2017.12.13 10:55 1.17485
2017.12.15 10:14 1.17958 1.17968 1.17957 1.17967 27 2017.12.13 11:00 1.17503
2017.12.15 10:15 1.17967 1.17967 1.1796 1.17963 59 2017.12.13 11:05 1.17453
2017.12.15 10:16 1.17962 1.17963 1.17943 1.17946 68 2017.12.13 11:10 1.17458
2017.12.15 10:17 1.17945 1.17948 1.17939 1.17947 59 2017.12.13 11:15 1.17453
2017.12.15 10:18 1.17948 1.17951 1.17942 1.17945 75 2017.12.13 11:20 1.17482
2017.12.15 10:19 1.17945 1.17967 1.17945 1.17962 79 2017.12.13 11:25 1.17461
2017.12.15 10:20 1.17962 1.17968 1.17953 1.17959 64 2017.12.13 11:30 1.17438
2017.12.15 10:21 1.17959 1.1796 1.17944 1.17947 69 2017.12.13 11:35 1.17419
2017.12.15 10:22 1.17946 1.17987 1.17946 1.17986 87 2017.12.13 11:40 1.17418
2017.12.15 10:23 1.17988 1.18 1.17987 1.17995 103 2017.12.13 11:45 1.17389
2017.12.15 10:24 1.17996 1.18002 1.17991 1.18 75 2017.12.13 11:50 1.17385
2017.12.15 10:25 1.17999 1.18014 1.17999 1.18011 102 2017.12.13 11:55 1.17387
2017.12.15 10:26 1.18012 1.18026 1.18006 1.18013 44 2017.12.13 12:00 1.17388
2017.12.15 10:27 1.18012 1.18015 1.17996 1.17996 67 2017.12.13 12:05 1.17404
2017.12.15 10:28 1.17997 1.17997 1.17982 1.17993 76 2017.12.13 12:10 1.17395
2017.12.15 10:29 1.17994 1.18008 1.17994 1.17999 61 2017.12.13 12:15 1.1737
2017.12.15 10:30 1.17998 1.18009 1.17984 1.18006 115 2017.12.13 12:20 1.17377
2017.12.15 10:31 1.18006 1.18006 1.17985 1.17999 103 2017.12.13 12:25 1.17354
2017.12.15 10:32 1.17999 1.18002 1.17983 1.17998 71 2017.12.13 12:30 1.17344
2017.12.15 10:33 1.17997 1.18 1.17988 1.17994 88 2017.12.13 12:35 1.17324
2017.12.15 10:34 1.17994 1.18041 1.17994 1.1804 106 2017.12.13 12:40 1.17352
2017.12.15 10:35 1.1804 1.1804 1.18022 1.18029 96 2017.12.13 12:45 1.17362
2017.12.15 10:36 1.1803 1.1803 1.18014 1.18018 69 2017.12.13 12:50 1.17341
2017.12.15 10:37 1.18018 1.18019 1.18003 1.18009 60 2017.12.13 12:55 1.17309
2017.12.15 10:38 1.18008 1.18028 1.18005 1.18006 87 2017.12.13 13:00 1.17395
2017.12.15 10:39 1.18007 1.18026 1.18005 1.18023 64 2017.12.13 13:05 1.17382
2017.12.15 10:40 1.18022 1.18026 1.18006 1.18006 83 2017.12.13 13:10 1.17373
2017.12.15 10:41 1.18006 1.18012 1.17979 1.17979 61 2017.12.13 13:15 1.17342
2017.12.15 10:42 1.1798 1.18009 1.17979 1.18009 83 2017.12.13 13:20 1.17311
2017.12.15 10:43 1.18008 1.18015 1.18002 1.18007 94 2017.12.13 13:25 1.17347
2017.12.15 10:44 1.18006 1.18006 1.17995 1.17998 51 2017.12.13 13:30 1.17345
2017.12.15 10:45 1.17997 1.18012 1.17997 1.17999 69 2017.12.13 13:35 1.17625
2017.12.15 10:46 1.18 1.18008 1.17997 1.17997 58 2017.12.13 13:40 1.17592
2017.12.15 10:47 1.17996 1.17996 1.17976 1.17979 55 2017.12.13 13:45 1.17619
2017.12.15 10:48 1.17978 1.17978 1.17967 1.17971 74 2017.12.13 13:50 1.17625
2017.12.15 10:49 1.17972 1.1799 1.17971 1.17988 73 2017.12.13 13:55 1.17572
2017.12.15 10:50 1.17988 1.17992 1.17977 1.17983 70 2017.12.13 14:00 1.17569
2017.12.15 10:51 1.17982 1.17988 1.17976 1.17984 73 2017.12.13 14:05 1.1753
2017.12.15 10:52 1.17983 1.17989 1.17977 1.17988 51 2017.12.13 14:10 1.17543
2017.12.15 10:53 1.17988 1.17995 1.17983 1.17995 60 2017.12.13 14:15 1.17542
2017.12.15 10:54 1.17996 1.18016 1.17993 1.18015 78 2017.12.13 14:20 1.17533
2017.12.15 10:55 1.18016 1.18032 1.18016 1.1803 131 2017.12.13 14:25 1.17551
2017.12.15 10:56 1.18032 1.18044 1.18028 1.18035 90 2017.12.13 14:30 1.17586
2017.12.15 10:57 1.18035 1.18057 1.18032 1.18057 87 2017.12.13 14:35 1.17602
2017.12.15 10:58 1.18056 1.18065 1.1805 1.18056 112 2017.12.13 14:40 1.17597
2017.12.15 10:59 1.18057 1.1806 1.18046 1.18049 92 2017.12.13 14:45 1.17527
2017.12.15 11:00 1.18051 1.18065 1.18049 1.18059 82 2017.12.13 14:50 1.17511
2017.12.15 11:01 1.1806 1.18085 1.18059 1.18077 117 2017.12.13 14:55 1.17482
2017.12.15 11:02 1.18076 1.18111 1.18071 1.1811 121 2017.12.13 15:00 1.17505
2017.12.15 11:03 1.18111 1.18115 1.18079 1.1808 115 2017.12.13 15:05 1.1754
2017.12.15 11:04 1.1808 1.18083 1.1807 1.18081 56 2017.12.13 15:10 1.17581
2017.12.15 11:05 1.18081 1.18085 1.18069 1.18069 71 2017.12.13 15:15 1.17603
2017.12.15 11:06 1.18067 1.1808 1.18067 1.18074 82 2017.12.13 15:20 1.17582
2017.12.15 11:07 1.18075 1.18077 1.18065 1.18066 57 2017.12.13 15:25 1.1757
2017.12.15 11:08 1.18066 1.18078 1.18061 1.18076 60 2017.12.13 15:30 1.17574
2017.12.15 11:09 1.18077 1.1808 1.1807 1.1807 65 2017.12.13 15:35 1.1755
2017.12.15 11:10 1.1807 1.18083 1.18058 1.1806 111 2017.12.13 15:40 1.17501
2017.12.15 11:11 1.18061 1.18064 1.1805 1.18053 112 2017.12.13 15:45 1.17537
2017.12.15 11:12 1.18053 1.18059 1.1805 1.18053 62 2017.12.13 15:50 1.17609
2017.12.15 11:13 1.1805 1.18051 1.18037 1.18041 87 2017.12.13 15:55 1.17577
2017.12.15 11:14 1.18041 1.18045 1.18036 1.1804 73 2017.12.13 16:00 1.1757
2017.12.15 11:15 1.18041 1.18041 1.18031 1.18033 104 2017.12.13 16:05 1.17631
2017.12.15 11:16 1.18034 1.18037 1.18032 1.18033 57 2017.12.13 16:10 1.17643
2017.12.15 11:17 1.18032 1.18039 1.18024 1.18039 49 2017.12.13 16:15 1.17629
2017.12.15 11:18 1.18038 1.18041 1.18023 1.18028 81 2017.12.13 16:20 1.17655
2017.12.15 11:19 1.18029 1.18032 1.18016 1.1803 79 2017.12.13 16:25 1.17656
2017.12.15 11:20 1.18031 1.18041 1.18026 1.1804 48 2017.12.13 16:30 1.17649
2017.12.15 11:21 1.18039 1.18046 1.18037 1.18038 36 2017.12.13 16:35 1.17673
2017.12.15 11:22 1.18038 1.18038 1.18023 1.18023 49 2017.12.13 16:40 1.17642
2017.12.15 11:23 1.18022 1.1803 1.18012 1.18012 101 2017.12.13 16:45 1.17667
2017.12.15 11:24 1.18013 1.18013 1.18003 1.18006 48 2017.12.13 16:50 1.17585
2017.12.15 11:25 1.18005 1.18022 1.18005 1.18022 52 2017.12.13 16:55 1.17607
2017.12.15 11:26 1.18021 1.18023 1.18016 1.18018 34 2017.12.13 17:00 1.17602
2017.12.15 11:27 1.18018 1.18019 1.18 1.18 62 2017.12.13 17:05 1.17584
2017.12.15 11:28 1.17999 1.18005 1.17995 1.17995 50 2017.12.13 17:10 1.1758
2017.12.15 11:29 1.17995 1.18007 1.17995 1.18007 84 2017.12.13 17:15 1.17617
2017.12.15 11:30 1.18007 1.18015 1.18006 1.18014 46 2017.12.13 17:20 1.17636
2017.12.15 11:31 1.18013 1.1802 1.18005 1.1802 54 2017.12.13 17:25 1.17617
2017.12.15 11:32 1.18021 1.18035 1.18019 1.1803 57 2017.12.13 17:30 1.17636
2017.12.15 11:33 1.18031 1.18036 1.1803 1.18036 34 2017.12.13 17:35 1.17654
2017.12.15 11:34 1.18035 1.18036 1.18028 1.18029 31 2017.12.13 17:40 1.17692
2017.12.15 11:35 1.18028 1.18033 1.18015 1.18021 85 2017.12.13 17:45 1.17661
2017.12.15 11:36 1.1802 1.18024 1.18015 1.18022 91 2017.12.13 17:50 1.17643
2017.12.15 11:37 1.18022 1.18025 1.18017 1.18018 65 2017.12.13 17:55 1.17625
2017.12.15 11:38 1.18019 1.18025 1.18017 1.18018 65 2017.12.13 18:00 1.17621
2017.12.15 11:39 1.18017 1.18038 1.18016 1.18034 63 2017.12.13 18:05 1.17655
2017.12.15 11:40 1.18035 1.1805 1.18034 1.18049 82 2017.12.13 18:10 1.1764
2017.12.15 11:41 1.18049 1.18051 1.1804 1.18048 70 2017.12.13 18:15 1.17653
2017.12.15 11:42 1.18047 1.18052 1.18043 1.18048 40 2017.12.13 18:20 1.17668
2017.12.15 11:43 1.18049 1.1805 1.1804 1.18041 34 2017.12.13 18:25 1.17683
2017.12.15 11:44 1.18042 1.18042 1.18026 1.18026 73 2017.12.13 18:30 1.17696
2017.12.15 11:45 1.18026 1.18029 1.18023 1.18026 74 2017.12.13 18:35 1.17748
2017.12.15 11:46 1.18025 1.18026 1.18014 1.18014 46 2017.12.13 18:40 1.17718
2017.12.15 11:47 1.18014 1.18015 1.18009 1.18009 23 2017.12.13 18:45 1.17717
2017.12.15 11:48 1.18011 1.18011 1.17999 1.18002 41 2017.12.13 18:50 1.17734
2017.12.15 11:49 1.18001 1.18001 1.17998 1.18 42 2017.12.13 18:55 1.17758
2017.12.15 11:50 1.17999 1.18007 1.17999 1.18002 70 2017.12.13 19:00 1.17728
2017.12.15 11:51 1.18002 1.18003 1.17999 1.18001 49 2017.12.13 19:05 1.17784
2017.12.15 11:52 1.18001 1.18004 1.17999 1.18004 59 2017.12.13 19:10 1.17882
2017.12.15 11:53 1.18003 1.18003 1.17965 1.17966 97 2017.12.13 19:15 1.17953
2017.12.15 11:54 1.17967 1.1798 1.17966 1.17972 118 2017.12.13 19:20 1.17897
2017.12.15 11:55 1.17972 1.17979 1.17962 1.17972 78 2017.12.13 19:25 1.17898
2017.12.15 11:56 1.17972 1.17973 1.17964 1.17966 83 2017.12.13 19:30 1.17877
2017.12.15 11:57 1.17966 1.17971 1.17961 1.17971 67 2017.12.13 19:35 1.17848
2017.12.15 11:58 1.1797 1.17984 1.1797 1.17984 88 2017.12.13 19:40 1.17815
2017.12.15 11:59 1.17983 1.17991 1.17975 1.1798 69 2017.12.13 19:45 1.1786
2017.12.15 12:00 1.17981 1.18002 1.1798 1.17988 84 2017.12.13 19:50 1.17945
2017.12.15 12:01 1.17987 1.17993 1.17986 1.17991 54 2017.12.13 19:55 1.18038
2017.12.15 12:02 1.17992 1.17999 1.17989 1.17991 58 2017.12.13 20:00 1.18197
2017.12.15 12:03 1.17991 1.17992 1.17984 1.1799 46 2017.12.13 20:05 1.18133
2017.12.15 12:04 1.17991 1.18003 1.17979 1.17998 79 2017.12.13 20:10 1.1815
2017.12.15 12:05 1.17999 1.17999 1.17987 1.17995 49 2017.12.13 20:15 1.18178
2017.12.15 12:06 1.17996 1.17996 1.17981 1.17982 69 2017.12.13 20:20 1.18193
2017.12.15 12:07 1.17983 1.17985 1.17973 1.17975 42 2017.12.13 20:25 1.18187
2017.12.15 12:08 1.17974 1.17993 1.17974 1.17982 62 2017.12.13 20:30 1.18194
2017.12.15 12:09 1.17981 1.17983 1.17966 1.17973 62 2017.12.13 20:35 1.18176
2017.12.15 12:10 1.17974 1.17975 1.17965 1.17965 96 2017.12.13 20:40 1.1817
2017.12.15 12:11 1.17964 1.17965 1.17944 1.17944 108 2017.12.13 20:45 1.18165
2017.12.15 12:12 1.17945 1.17956 1.17944 1.17948 72 2017.12.13 20:50 1.18179
2017.12.15 12:13 1.17947 1.17966 1.17947 1.17959 103 2017.12.13 20:55 1.18246
2017.12.15 12:14 1.17958 1.17959 1.17953 1.17954 62 2017.12.13 21:00 1.1824
2017.12.15 12:15 1.17954 1.1797 1.17946 1.17968 95 2017.12.13 21:05 1.18234
2017.12.15 12:16 1.17967 1.17968 1.17958 1.17964 47 2017.12.13 21:10 1.18243
2017.12.15 12:17 1.17964 1.17983 1.17957 1.1798 77 2017.12.13 21:15 1.18232
2017.12.15 12:18 1.17982 1.17987 1.17966 1.17983 77 2017.12.13 21:20 1.18243
2017.12.15 12:19 1.17984 1.1799 1.17982 1.17987 77 2017.12.13 21:25 1.18255
2017.12.15 12:20 1.17987 1.18001 1.17985 1.17998 99 2017.12.13 21:30 1.18257
2017.12.15 12:21 1.17999 1.17999 1.17994 1.17998 58 2017.12.13 21:35 1.18252
2017.12.15 12:22 1.17999 1.17999 1.17981 1.17982 64 2017.12.13 21:40 1.18263
2017.12.15 12:23 1.17982 1.17983 1.17974 1.17977 51 2017.12.13 21:45 1.1827
2017.12.15 12:24 1.17976 1.17982 1.17971 1.17977 59 2017.12.13 21:50 1.18286
2017.12.15 12:25 1.17977 1.17989 1.17971 1.17983 70 2017.12.13 21:55 1.18304
2017.12.15 12:26 1.17982 1.17982 1.17966 1.17966 69 2017.12.13 22:00 1.18244
2017.12.15 12:27 1.17966 1.17968 1.17954 1.1796 62 2017.12.13 22:05 1.18248
2017.12.15 12:28 1.17959 1.1796 1.17948 1.17949 64 2017.12.13 22:10 1.18273
2017.12.15 12:29 1.17947 1.17954 1.17947 1.1795 41 2017.12.13 22:15 1.18257
2017.12.15 12:30 1.17949 1.17958 1.17945 1.17949 58 2017.12.13 22:20 1.18269
2017.12.15 12:31 1.1795 1.17952 1.17939 1.17945 53 2017.12.13 22:25 1.1826
2017.12.15 12:32 1.17945 1.17946 1.17936 1.17944 53 2017.12.13 22:30 1.18265
2017.12.15 12:33 1.17945 1.17948 1.17928 1.17931 84 2017.12.13 22:35 1.18255
2017.12.15 12:34 1.17933 1.17934 1.17922 1.17927 53 2017.12.13 22:40 1.18288
2017.12.15 12:35 1.17926 1.17927 1.17903 1.17903 100 2017.12.13 22:45 1.18253
2017.12.15 12:36 1.17903 1.17926 1.17903 1.17925 67 2017.12.13 22:50 1.18239
2017.12.15 12:37 1.17928 1.17937 1.17924 1.17936 106 2017.12.13 22:55 1.18224
2017.12.15 12:38 1.17936 1.17937 1.17924 1.17934 130 2017.12.13 23:00 1.18249
2017.12.15 12:39 1.17933 1.1796 1.17933 1.17958 67 2017.12.13 23:05 1.18223
2017.12.15 12:40 1.17959 1.17967 1.17953 1.17966 63 2017.12.13 23:10 1.18239
2017.12.15 12:41 1.17967 1.1798 1.17962 1.17978 65 2017.12.13 23:15 1.18238
2017.12.15 12:42 1.17976 1.17976 1.17964 1.17967 57 2017.12.13 23:20 1.18243
2017.12.15 12:43 1.17968 1.17974 1.17955 1.17955 59 2017.12.13 23:25 1.18327
2017.12.15 12:44 1.17955 1.1798 1.17941 1.17947 112 2017.12.13 23:30 1.18355
2017.12.15 12:45 1.17947 1.17948 1.17943 1.17947 57 2017.12.13 23:35 1.18342
2017.12.15 12:46 1.17947 1.17947 1.17934 1.17936 54 2017.12.13 23:40 1.18394
2017.12.15 12:47 1.17936 1.17951 1.17932 1.17949 77 2017.12.13 23:45 1.18361
2017.12.15 12:48 1.17948 1.17952 1.17948 1.1795 34 2017.12.13 23:50 1.18396
2017.12.15 12:49 1.17949 1.17952 1.17944 1.17944 67 2017.12.13 23:55 1.18359
2017.12.15 12:50 1.17944 1.17946 1.1792 1.17936 82 2017.12.14 0:00 1.18355
2017.12.15 12:51 1.17935 1.17949 1.17929 1.17948 92 2017.12.14 0:05 1.18351
2017.12.15 12:52 1.17949 1.17958 1.17946 1.17957 67 2017.12.14 0:10 1.18344
2017.12.15 12:53 1.17957 1.1797 1.17957 1.17959 63 2017.12.14 0:15 1.18343
2017.12.15 12:54 1.17962 1.17963 1.17957 1.17961 71 2017.12.14 0:20 1.183
2017.12.15 12:55 1.1796 1.17961 1.17948 1.17955 81 2017.12.14 0:25 1.18293
2017.12.15 12:56 1.17955 1.17974 1.17954 1.17974 57 2017.12.14 0:30 1.18282
2017.12.15 12:57 1.17974 1.17998 1.17969 1.17994 119 2017.12.14 0:35 1.18312
2017.12.15 12:58 1.17995 1.17998 1.17984 1.17997 93 2017.12.14 0:40 1.18304
2017.12.15 12:59 1.17998 1.18009 1.17998 1.18008 108 2017.12.14 0:45 1.18337
2017.12.15 13:00 1.18009 1.18052 1.18009 1.18046 150 2017.12.14 0:50 1.18347
2017.12.15 13:01 1.18045 1.1805 1.1804 1.18048 90 2017.12.14 0:55 1.18376
2017.12.15 13:02 1.18049 1.18049 1.18031 1.18036 77 2017.12.14 1:00 1.18388
2017.12.15 13:03 1.18036 1.1804 1.18028 1.1804 61 2017.12.14 1:05 1.18398
2017.12.15 13:04 1.18039 1.1806 1.18037 1.18058 69 2017.12.14 1:10 1.18394
2017.12.15 13:05 1.18058 1.1806 1.18049 1.18059 61 2017.12.14 1:15 1.18381
2017.12.15 13:06 1.1806 1.18079 1.18048 1.18054 129 2017.12.14 1:20 1.1841
2017.12.15 13:07 1.18053 1.18054 1.18031 1.18039 91 2017.12.14 1:25 1.18425
2017.12.15 13:08 1.1804 1.1804 1.1802 1.18025 88 2017.12.14 1:30 1.18408
2017.12.15 13:09 1.18025 1.18038 1.18005 1.18015 89 2017.12.14 1:35 1.184
2017.12.15 13:10 1.18016 1.18026 1.18005 1.18016 93 2017.12.14 1:40 1.1837
2017.12.15 13:11 1.18015 1.18041 1.18015 1.18029 85 2017.12.14 1:45 1.18386
2017.12.15 13:12 1.18029 1.18051 1.18024 1.1805 92 2017.12.14 1:50 1.18402
2017.12.15 13:13 1.18051 1.18056 1.18044 1.18044 83 2017.12.14 1:55 1.18422
2017.12.15 13:14 1.18045 1.1805 1.18043 1.18046 66 2017.12.14 2:00 1.18416
2017.12.15 13:15 1.18046 1.18063 1.18046 1.18054 92 2017.12.14 2:05 1.18396
2017.12.15 13:16 1.18054 1.18058 1.1805 1.18054 79 2017.12.14 2:10 1.18392
2017.12.15 13:17 1.18054 1.18059 1.18051 1.18056 45 2017.12.14 2:15 1.18392
2017.12.15 13:18 1.18056 1.18057 1.18038 1.18041 81 2017.12.14 2:20 1.18356
2017.12.15 13:19 1.18039 1.18044 1.18038 1.18039 72 2017.12.14 2:25 1.18339
2017.12.15 13:20 1.18039 1.18058 1.18028 1.18057 99 2017.12.14 2:30 1.18347
2017.12.15 13:21 1.18057 1.18079 1.18054 1.18067 116 2017.12.14 2:35 1.18356
2017.12.15 13:22 1.18067 1.18085 1.18056 1.1807 110 2017.12.14 2:40 1.18365
2017.12.15 13:23 1.1807 1.1807 1.18052 1.18058 84 2017.12.14 2:45 1.18357
2017.12.15 13:24 1.18059 1.18068 1.18057 1.18066 100 2017.12.14 2:50 1.18348
2017.12.15 13:25 1.18066 1.18068 1.18046 1.18049 82 2017.12.14 2:55 1.18341
2017.12.15 13:26 1.1805 1.1805 1.18042 1.18046 49 2017.12.14 3:00 1.18315
2017.12.15 13:27 1.18046 1.18046 1.18035 1.18046 61 2017.12.14 3:05 1.18336
2017.12.15 13:28 1.18045 1.18046 1.18033 1.18038 84 2017.12.14 3:10 1.18333
2017.12.15 13:29 1.18039 1.18039 1.18009 1.18014 97 2017.12.14 3:15 1.18351
2017.12.15 13:30 1.18012 1.18034 1.18007 1.18017 129 2017.12.14 3:20 1.1836
2017.12.15 13:31 1.18019 1.18055 1.18019 1.18048 113 2017.12.14 3:25 1.18352
2017.12.15 13:32 1.18049 1.18071 1.18045 1.18068 117 2017.12.14 3:30 1.18346
2017.12.15 13:33 1.18068 1.18084 1.18062 1.18072 130 2017.12.14 3:35 1.18333
2017.12.15 13:34 1.18071 1.18087 1.18064 1.18065 119 2017.12.14 3:40 1.18331
2017.12.15 13:35 1.18064 1.18064 1.18045 1.18057 119 2017.12.14 3:45 1.18337
2017.12.15 13:36 1.18057 1.18057 1.18026 1.18027 101 2017.12.14 3:50 1.18342
2017.12.15 13:37 1.18027 1.1805 1.18026 1.18036 100 2017.12.14 3:55 1.18352
2017.12.15 13:38 1.18032 1.18036 1.18003 1.18036 120 2017.12.14 4:00 1.18346
2017.12.15 13:39 1.18036 1.18036 1.18005 1.18016 113 2017.12.14 4:05 1.18339
2017.12.15 13:40 1.18017 1.18031 1.18007 1.18008 112 2017.12.14 4:10 1.18336
2017.12.15 13:41 1.18006 1.18016 1.18005 1.18011 78 2017.12.14 4:15 1.18338
2017.12.15 13:42 1.1801 1.18031 1.18005 1.18023 107 2017.12.14 4:20 1.18366
2017.12.15 13:43 1.18023 1.1803 1.18015 1.18019 108 2017.12.14 4:25 1.18356
2017.12.15 13:44 1.18018 1.18023 1.18001 1.18011 97 2017.12.14 4:30 1.18332
2017.12.15 13:45 1.1801 1.18022 1.17996 1.17996 118 2017.12.14 4:35 1.18305
2017.12.15 13:46 1.17997 1.18006 1.17984 1.17997 136 2017.12.14 4:40 1.18303
2017.12.15 13:47 1.17996 1.18007 1.17985 1.17989 134 2017.12.14 4:45 1.18309
2017.12.15 13:48 1.17988 1.17989 1.17933 1.17933 162 2017.12.14 4:50 1.18315
2017.12.15 13:49 1.17928 1.17956 1.17926 1.17947 164 2017.12.14 4:55 1.18321
2017.12.15 13:50 1.17948 1.1796 1.17947 1.17953 128 2017.12.14 5:00 1.18316
2017.12.15 13:51 1.17954 1.1796 1.17937 1.17939 95 2017.12.14 5:05 1.18311
2017.12.15 13:52 1.17939 1.17949 1.17937 1.17948 93 2017.12.14 5:10 1.18324
2017.12.15 13:53 1.1795 1.17959 1.17938 1.17954 135 2017.12.14 5:15 1.18311
2017.12.15 13:54 1.17955 1.1796 1.17942 1.17952 116 2017.12.14 5:20 1.183
2017.12.15 13:55 1.17951 1.17952 1.17939 1.17949 78 2017.12.14 5:25 1.18298
2017.12.15 13:56 1.17949 1.17952 1.17941 1.17951 93 2017.12.14 5:30 1.18287
2017.12.15 13:57 1.17951 1.1801 1.17947 1.18007 122 2017.12.14 5:35 1.18289
2017.12.15 13:58 1.18008 1.18011 1.17983 1.17997 128 2017.12.14 5:40 1.18281
2017.12.15 13:59 1.17996 1.18007 1.17985 1.17987 111 2017.12.14 5:45 1.18283
2017.12.15 14:00 1.17988 1.17995 1.17975 1.17978 129 2017.12.14 5:50 1.18261
2017.12.15 14:01 1.17979 1.17979 1.17934 1.17945 148 2017.12.14 5:55 1.18256
2017.12.15 14:02 1.17945 1.17963 1.17938 1.17938 94 2017.12.14 6:00 1.18261
2017.12.15 14:03 1.17938 1.1795 1.17926 1.17926 126 2017.12.14 6:05 1.18246
2017.12.15 14:04 1.17925 1.17939 1.17918 1.17923 104 2017.12.14 6:10 1.18227
2017.12.15 14:05 1.17922 1.17928 1.17904 1.1791 137 2017.12.14 6:15 1.18232
2017.12.15 14:06 1.17911 1.17912 1.17887 1.17898 130 2017.12.14 6:20 1.18242
2017.12.15 14:07 1.17899 1.1791 1.17892 1.1791 124 2017.12.14 6:25 1.18223
2017.12.15 14:08 1.1791 1.1792 1.17892 1.17912 142 2017.12.14 6:30 1.18204
2017.12.15 14:09 1.17913 1.17913 1.17889 1.17909 128 2017.12.14 6:35 1.18209
2017.12.15 14:10 1.17908 1.1792 1.17905 1.17917 109 2017.12.14 6:40 1.18217
2017.12.15 14:11 1.17917 1.17921 1.17912 1.17919 65 2017.12.14 6:45 1.18229
2017.12.15 14:12 1.17918 1.17923 1.17915 1.17917 45 2017.12.14 6:50 1.18224
2017.12.15 14:13 1.17918 1.17923 1.17917 1.17922 81 2017.12.14 6:55 1.18214
2017.12.15 14:14 1.17922 1.17931 1.17918 1.17928 97 2017.12.14 7:00 1.18228
2017.12.15 14:15 1.17926 1.17955 1.17925 1.17953 137 2017.12.14 7:05 1.18177
2017.12.15 14:16 1.17953 1.17954 1.17908 1.17912 107 2017.12.14 7:10 1.18219
2017.12.15 14:17 1.17911 1.17914 1.179 1.17905 122 2017.12.14 7:15 1.18238
2017.12.15 14:18 1.17908 1.17909 1.17876 1.1788 136 2017.12.14 7:20 1.18228
2017.12.15 14:19 1.1788 1.17894 1.17871 1.17879 117 2017.12.14 7:25 1.1822
2017.12.15 14:20 1.17879 1.17899 1.17878 1.17884 129 2017.12.14 7:30 1.18231
2017.12.15 14:21 1.17884 1.17899 1.17884 1.17892 92 2017.12.14 7:35 1.18235
2017.12.15 14:22 1.17892 1.17894 1.17879 1.17893 101 2017.12.14 7:40 1.18196
2017.12.15 14:23 1.17893 1.17899 1.17878 1.17884 107 2017.12.14 7:45 1.18152
2017.12.15 14:24 1.17883 1.17883 1.17842 1.17854 144 2017.12.14 7:50 1.18127
2017.12.15 14:25 1.17854 1.17865 1.17824 1.17828 164 2017.12.14 7:55 1.18133
2017.12.15 14:26 1.17828 1.17838 1.17812 1.17827 148 2017.12.14 8:00 1.18172
2017.12.15 14:27 1.17826 1.17826 1.17804 1.17817 130 2017.12.14 8:05 1.18205
2017.12.15 14:28 1.17816 1.17836 1.17805 1.17828 116 2017.12.14 8:10 1.18237
2017.12.15 14:29 1.17832 1.17843 1.17822 1.17832 136 2017.12.14 8:15 1.18241
2017.12.15 14:30 1.17832 1.1785 1.17824 1.17841 139 2017.12.14 8:20 1.18217
2017.12.15 14:31 1.17842 1.17852 1.17834 1.17852 122 2017.12.14 8:25 1.1824
2017.12.15 14:32 1.17852 1.17862 1.17844 1.17854 120 2017.12.14 8:30 1.18327
2017.12.15 14:33 1.17853 1.17858 1.17838 1.17842 141 2017.12.14 8:35 1.18358
2017.12.15 14:34 1.17841 1.17868 1.17836 1.17851 158 2017.12.14 8:40 1.18326
2017.12.15 14:35 1.1785 1.17851 1.17841 1.1785 96 2017.12.14 8:45 1.18305
2017.12.15 14:36 1.17849 1.17852 1.17841 1.17842 93 2017.12.14 8:50 1.18312
2017.12.15 14:37 1.17841 1.17852 1.17826 1.17848 124 2017.12.14 8:55 1.1827
2017.12.15 14:38 1.17849 1.17853 1.17827 1.17827 122 2017.12.14 9:00 1.18256
2017.12.15 14:39 1.17825 1.17829 1.17816 1.17817 107 2017.12.14 9:05 1.18246
2017.12.15 14:40 1.17816 1.17817 1.17768 1.17787 152 2017.12.14 9:10 1.1818
2017.12.15 14:41 1.17786 1.17798 1.17785 1.17792 99 2017.12.14 9:15 1.18211
2017.12.15 14:42 1.17792 1.17807 1.17789 1.17802 134 2017.12.14 9:20 1.18231
2017.12.15 14:43 1.17801 1.17804 1.17778 1.17786 119 2017.12.14 9:25 1.18197
2017.12.15 14:44 1.17785 1.17795 1.17772 1.17791 125 2017.12.14 9:30 1.18227
2017.12.15 14:45 1.1779 1.1779 1.17716 1.17731 166 2017.12.14 9:35 1.18259
2017.12.15 14:46 1.17729 1.1775 1.17726 1.17749 151 2017.12.14 9:40 1.18271
2017.12.15 14:47 1.1775 1.17779 1.17748 1.17777 132 2017.12.14 9:45 1.18253
2017.12.15 14:48 1.17777 1.17777 1.17748 1.17754 119 2017.12.14 9:50 1.18137
2017.12.15 14:49 1.17754 1.17769 1.17754 1.17758 102 2017.12.14 9:55 1.18157
2017.12.15 14:50 1.17759 1.17772 1.17756 1.17771 79 2017.12.14 10:00 1.18187
2017.12.15 14:51 1.17772 1.17779 1.1773 1.17737 146 2017.12.14 10:05 1.18183
2017.12.15 14:52 1.17739 1.17739 1.17712 1.17723 151 2017.12.14 10:10 1.18203
2017.12.15 14:53 1.17722 1.17736 1.17717 1.17734 123 2017.12.14 10:15 1.18207
2017.12.15 14:54 1.17734 1.17746 1.17721 1.17727 134 2017.12.14 10:20 1.18182
2017.12.15 14:55 1.17729 1.17743 1.17708 1.17734 153 2017.12.14 10:25 1.1816
2017.12.15 14:56 1.17734 1.17751 1.17731 1.17748 113 2017.12.14 10:30 1.18187
2017.12.15 14:57 1.17749 1.1776 1.17734 1.17758 147 2017.12.14 10:35 1.18149
2017.12.15 14:58 1.17758 1.17771 1.17756 1.17766 142 2017.12.14 10:40 1.18123
2017.12.15 14:59 1.17765 1.17773 1.17759 1.17768 155 2017.12.14 10:45 1.18162
2017.12.15 15:00 1.17767 1.17774 1.17754 1.17766 144 2017.12.14 10:50 1.18222
2017.12.15 15:01 1.17767 1.17774 1.17734 1.17735 151 2017.12.14 10:55 1.18266
2017.12.15 15:02 1.17735 1.17741 1.17722 1.17737 152 2017.12.14 11:00 1.18334
2017.12.15 15:03 1.17736 1.17738 1.17725 1.17729 98 2017.12.14 11:05 1.18355
2017.12.15 15:04 1.1773 1.1777 1.17729 1.1777 128 2017.12.14 11:10 1.18298
2017.12.15 15:05 1.17771 1.17781 1.17765 1.17773 139 2017.12.14 11:15 1.18286
2017.12.15 15:06 1.17772 1.17778 1.17772 1.17777 102 2017.12.14 11:20 1.18255
2017.12.15 15:07 1.17777 1.17785 1.17768 1.17782 104 2017.12.14 11:25 1.1824
2017.12.15 15:08 1.17782 1.178 1.17773 1.17775 137 2017.12.14 11:30 1.18243
2017.12.15 15:09 1.17775 1.17797 1.17775 1.17797 109 2017.12.14 11:35 1.18234
2017.12.15 15:10 1.17796 1.17811 1.17794 1.17807 110 2017.12.14 11:40 1.18206
2017.12.15 15:11 1.17807 1.17821 1.17795 1.17817 109 2017.12.14 11:45 1.18258
2017.12.15 15:12 1.17816 1.17818 1.17802 1.17818 100 2017.12.14 11:50 1.18292
2017.12.15 15:13 1.17818 1.1782 1.17799 1.17813 102 2017.12.14 11:55 1.18296
2017.12.15 15:14 1.17812 1.17818 1.1779 1.1779 130 2017.12.14 12:00 1.18243
2017.12.15 15:15 1.17786 1.17792 1.17753 1.17759 127 2017.12.14 12:05 1.18281
2017.12.15 15:16 1.1776 1.17764 1.17713 1.17728 164 2017.12.14 12:10 1.18246
2017.12.15 15:17 1.17728 1.17734 1.17705 1.17724 163 2017.12.14 12:15 1.18297
2017.12.15 15:18 1.17725 1.17737 1.17699 1.177 188 2017.12.14 12:20 1.18309
2017.12.15 15:19 1.17699 1.17704 1.17686 1.17695 156 2017.12.14 12:25 1.18331
2017.12.15 15:20 1.17696 1.17702 1.17678 1.1768 137 2017.12.14 12:30 1.1838
2017.12.15 15:21 1.17679 1.17709 1.17676 1.17704 139 2017.12.14 12:35 1.18389
2017.12.15 15:22 1.17704 1.17742 1.17702 1.17727 117 2017.12.14 12:40 1.18367
2017.12.15 15:23 1.17728 1.17749 1.17728 1.17729 126 2017.12.14 12:45 1.18299
2017.12.15 15:24 1.17729 1.17752 1.17728 1.17744 102 2017.12.14 12:50 1.18294
2017.12.15 15:25 1.17745 1.1777 1.17741 1.17754 134 2017.12.14 12:55 1.18266
2017.12.15 15:26 1.17754 1.17755 1.17743 1.1775 125 2017.12.14 13:00 1.18319
2017.12.15 15:27 1.17751 1.17766 1.17751 1.17764 107 2017.12.14 13:05 1.18323
2017.12.15 15:28 1.17763 1.17763 1.17752 1.17754 75 2017.12.14 13:10 1.1832
2017.12.15 15:29 1.17754 1.17755 1.17724 1.17744 102 2017.12.14 13:15 1.18443
2017.12.15 15:30 1.17745 1.17786 1.17745 1.1778 154 2017.12.14 13:20 1.18414
2017.12.15 15:31 1.17778 1.17786 1.17767 1.17784 104 2017.12.14 13:25 1.1838
2017.12.15 15:32 1.17784 1.17784 1.17751 1.17752 99 2017.12.14 13:30 1.18427
2017.12.15 15:33 1.17753 1.17767 1.17736 1.17751 135 2017.12.14 13:35 1.18328
2017.12.15 15:34 1.17752 1.17796 1.1774 1.17796 145 2017.12.14 13:40 1.18551
2017.12.15 15:35 1.17795 1.17802 1.17771 1.17774 145 2017.12.14 13:45 1.18392
2017.12.15 15:36 1.17771 1.17783 1.1776 1.17783 132 2017.12.14 13:50 1.18365
2017.12.15 15:37 1.17781 1.17786 1.17768 1.1777 95 2017.12.14 13:55 1.18177
2017.12.15 15:38 1.1777 1.17797 1.1777 1.17786 104 2017.12.14 14:00 1.18201
2017.12.15 15:39 1.17785 1.17801 1.17769 1.17769 109 2017.12.14 14:05 1.1808
2017.12.15 15:40 1.1777 1.1778 1.17755 1.17776 118 2017.12.14 14:10 1.1814
2017.12.15 15:41 1.1778 1.17807 1.1778 1.1779 112 2017.12.14 14:15 1.18152
2017.12.15 15:42 1.1779 1.17802 1.17773 1.17791 114 2017.12.14 14:20 1.18229
2017.12.15 15:43 1.17792 1.17796 1.17782 1.17784 112 2017.12.14 14:25 1.18174
2017.12.15 15:44 1.17784 1.17785 1.1776 1.17784 129 2017.12.14 14:30 1.18019
2017.12.15 15:45 1.17785 1.17789 1.17737 1.1774 134 2017.12.14 14:35 1.1807
2017.12.15 15:46 1.17741 1.1775 1.17732 1.1774 137 2017.12.14 14:40 1.18034
2017.12.15 15:47 1.1774 1.17747 1.17714 1.17717 147 2017.12.14 14:45 1.18091
2017.12.15 15:48 1.17718 1.17718 1.1769 1.17705 116 2017.12.14 14:50 1.18065
2017.12.15 15:49 1.17706 1.1776 1.17699 1.17732 156 2017.12.14 14:55 1.17955
2017.12.15 15:50 1.17732 1.17734 1.17698 1.17701 136 2017.12.14 15:00 1.1801
2017.12.15 15:51 1.17701 1.17737 1.17701 1.17737 123 2017.12.14 15:05 1.18019
2017.12.15 15:52 1.17738 1.17738 1.17705 1.17715 117 2017.12.14 15:10 1.17989
2017.12.15 15:53 1.17716 1.17716 1.1767 1.17671 142 2017.12.14 15:15 1.17959
2017.12.15 15:54 1.17671 1.17671 1.17614 1.17626 175 2017.12.14 15:20 1.17964
2017.12.15 15:55 1.17625 1.17647 1.17618 1.17618 152 2017.12.14 15:25 1.1788
2017.12.15 15:56 1.17616 1.17641 1.17611 1.17631 159 2017.12.14 15:30 1.17826
2017.12.15 15:57 1.17629 1.17672 1.17609 1.17669 184 2017.12.14 15:35 1.17753
2017.12.15 15:58 1.1767 1.17672 1.17634 1.17662 205 2017.12.14 15:40 1.17826
2017.12.15 15:59 1.17663 1.17676 1.17622 1.1763 190 2017.12.14 15:45 1.17769
2017.12.15 16:00 1.17633 1.17662 1.17619 1.17661 188 2017.12.14 15:50 1.17782
2017.12.15 16:01 1.17661 1.17679 1.17636 1.17643 186 2017.12.14 15:55 1.17766
2017.12.15 16:02 1.17641 1.17672 1.17639 1.17668 173 2017.12.14 16:00 1.17771
2017.12.15 16:03 1.17668 1.1767 1.17641 1.17642 113 2017.12.14 16:05 1.17811
2017.12.15 16:04 1.17642 1.17651 1.17615 1.17624 128 2017.12.14 16:10 1.17765
2017.12.15 16:05 1.17624 1.17636 1.17618 1.17633 134 2017.12.14 16:15 1.17728
2017.12.15 16:06 1.17632 1.17647 1.17628 1.17638 122 2017.12.14 16:20 1.17735
2017.12.15 16:07 1.17637 1.17639 1.17612 1.17624 101 2017.12.14 16:25 1.17756
2017.12.15 16:08 1.17618 1.17634 1.17598 1.17634 131 2017.12.14 16:30 1.17734
2017.12.15 16:09 1.17633 1.17657 1.17633 1.17657 97 2017.12.14 16:35 1.17746
2017.12.15 16:10 1.17655 1.17672 1.17651 1.17669 100 2017.12.14 16:40 1.17747
2017.12.15 16:11 1.17668 1.17682 1.17645 1.17659 114 2017.12.14 16:45 1.17721
2017.12.15 16:12 1.1766 1.1766 1.17641 1.17641 92 2017.12.14 16:50 1.17753
2017.12.15 16:13 1.17641 1.1767 1.17641 1.17657 119 2017.12.14 16:55 1.17773
2017.12.15 16:14 1.17658 1.17693 1.17658 1.17683 104 2017.12.14 17:00 1.17763
2017.12.15 16:15 1.17682 1.17704 1.17676 1.17696 121 2017.12.14 17:05 1.17721
2017.12.15 16:16 1.17696 1.17698 1.17677 1.17684 136 2017.12.14 17:10 1.17738
2017.12.15 16:17 1.17684 1.17704 1.17683 1.17704 95 2017.12.14 17:15 1.17743
2017.12.15 16:18 1.17705 1.17707 1.17692 1.17702 88 2017.12.14 17:20 1.17755
2017.12.15 16:19 1.17703 1.17704 1.17694 1.17696 93 2017.12.14 17:25 1.17782
2017.12.15 16:20 1.17697 1.17697 1.17672 1.17685 147 2017.12.14 17:30 1.17799
2017.12.15 16:21 1.17686 1.17686 1.17673 1.17674 90 2017.12.14 17:35 1.17825
2017.12.15 16:22 1.17674 1.17676 1.17657 1.17662 130 2017.12.14 17:40 1.17832
2017.12.15 16:23 1.17662 1.17666 1.17641 1.17648 121 2017.12.14 17:45 1.17841
2017.12.15 16:24 1.17648 1.17685 1.17647 1.17685 119 2017.12.14 17:50 1.17877
2017.12.15 16:25 1.17684 1.17685 1.17669 1.1767 96 2017.12.14 17:55 1.17876
2017.12.15 16:26 1.17668 1.1767 1.17654 1.17669 111 2017.12.14 18:00 1.1787
2017.12.15 16:27 1.17669 1.17682 1.17663 1.17682 83 2017.12.14 18:05 1.17871
2017.12.15 16:28 1.17681 1.17692 1.1768 1.17692 91 2017.12.14 18:10 1.17905
2017.12.15 16:29 1.1769 1.17694 1.17682 1.17686 91 2017.12.14 18:15 1.17948
2017.12.15 16:30 1.17686 1.17702 1.17685 1.17701 105 2017.12.14 18:20 1.17955
2017.12.15 16:31 1.177 1.17711 1.17695 1.17705 76 2017.12.14 18:25 1.17972
2017.12.15 16:32 1.17706 1.17706 1.17688 1.17689 70 2017.12.14 18:30 1.17935
2017.12.15 16:33 1.17689 1.17695 1.17668 1.17669 105 2017.12.14 18:35 1.17908
2017.12.15 16:34 1.1767 1.17675 1.1766 1.17669 81 2017.12.14 18:40 1.17927
2017.12.15 16:35 1.17669 1.17684 1.17648 1.17652 107 2017.12.14 18:45 1.1793
2017.12.15 16:36 1.17653 1.17654 1.17637 1.17645 120 2017.12.14 18:50 1.17952
2017.12.15 16:37 1.17645 1.17648 1.17631 1.17635 100 2017.12.14 18:55 1.17977
2017.12.15 16:38 1.17635 1.17643 1.17635 1.1764 69 2017.12.14 19:00 1.17966
2017.12.15 16:39 1.1764 1.1764 1.17621 1.17625 111 2017.12.14 19:05 1.17968
2017.12.15 16:40 1.17626 1.17636 1.17616 1.17633 106 2017.12.14 19:10 1.1797
2017.12.15 16:41 1.17632 1.1764 1.1762 1.1763 119 2017.12.14 19:15 1.17983
2017.12.15 16:42 1.1763 1.17652 1.17623 1.17651 110 2017.12.14 19:20 1.17974
2017.12.15 16:43 1.17651 1.17675 1.17651 1.1767 119 2017.12.14 19:25 1.17989
2017.12.15 16:44 1.17671 1.17677 1.17664 1.17668 105 2017.12.14 19:30 1.17998
2017.12.15 16:45 1.17667 1.17675 1.1765 1.1765 99 2017.12.14 19:35 1.1795
2017.12.15 16:46 1.17649 1.17678 1.17649 1.17678 96 2017.12.14 19:40 1.17962
2017.12.15 16:47 1.17677 1.1771 1.17677 1.177 120 2017.12.14 19:45 1.17963
2017.12.15 16:48 1.17701 1.17724 1.17698 1.1771 123 2017.12.14 19:50 1.17957
2017.12.15 16:49 1.1771 1.17728 1.1771 1.17721 101 2017.12.14 19:55 1.17918
2017.12.15 16:50 1.1772 1.17731 1.17716 1.1773 116 2017.12.14 20:00 1.17915
2017.12.15 16:51 1.1773 1.1773 1.17716 1.17726 108 2017.12.14 20:05 1.17928
2017.12.15 16:52 1.17725 1.17749 1.17725 1.17749 146 2017.12.14 20:10 1.17902
2017.12.15 16:53 1.1775 1.17762 1.1774 1.17748 110 2017.12.14 20:15 1.17903
2017.12.15 16:54 1.17747 1.17747 1.17739 1.17745 81 2017.12.14 20:20 1.17882
2017.12.15 16:55 1.17744 1.17777 1.17744 1.17774 120 2017.12.14 20:25 1.1789
2017.12.15 16:56 1.17771 1.17784 1.17755 1.17778 127 2017.12.14 20:30 1.17881
2017.12.15 16:57 1.17777 1.17783 1.17764 1.1778 109 2017.12.14 20:35 1.17895
2017.12.15 16:58 1.1778 1.17785 1.17769 1.17769 102 2017.12.14 20:40 1.17921
2017.12.15 16:59 1.1777 1.17771 1.17751 1.1777 118 2017.12.14 20:45 1.17896
2017.12.15 17:00 1.17772 1.17796 1.1777 1.17796 106 2017.12.14 20:50 1.17886
2017.12.15 17:01 1.17801 1.17801 1.17771 1.17774 83 2017.12.14 20:55 1.1787
2017.12.15 17:02 1.17775 1.17802 1.17768 1.17797 120 2017.12.14 21:00 1.1787
2017.12.15 17:03 1.17799 1.17805 1.1778 1.17785 90 2017.12.14 21:05 1.17859
2017.12.15 17:04 1.17786 1.17802 1.17786 1.17794 59 2017.12.14 21:10 1.17836
2017.12.15 17:05 1.17794 1.178 1.17786 1.178 71 2017.12.14 21:15 1.1782
2017.12.15 17:06 1.17801 1.17814 1.17799 1.17807 85 2017.12.14 21:20 1.17796
2017.12.15 17:07 1.17806 1.17806 1.17777 1.17782 82 2017.12.14 21:25 1.17791
2017.12.15 17:08 1.17784 1.17796 1.17776 1.17788 90 2017.12.14 21:30 1.17793
2017.12.15 17:09 1.17786 1.17787 1.17773 1.17786 66 2017.12.14 21:35 1.17793
2017.12.15 17:10 1.17785 1.17792 1.17781 1.17791 66 2017.12.14 21:40 1.17758
2017.12.15 17:11 1.1779 1.1779 1.17774 1.17775 80 2017.12.14 21:45 1.17755
2017.12.15 17:12 1.17774 1.17779 1.17763 1.17779 47 2017.12.14 21:50 1.17743
2017.12.15 17:13 1.1778 1.17781 1.17771 1.17778 59 2017.12.14 21:55 1.17766
2017.12.15 17:14 1.17777 1.17777 1.17747 1.17748 100 2017.12.14 22:00 1.17767
2017.12.15 17:15 1.17748 1.17755 1.17743 1.17743 89 2017.12.14 22:05 1.17761
2017.12.15 17:16 1.17742 1.17744 1.17733 1.17734 115 2017.12.14 22:10 1.17768
2017.12.15 17:17 1.17734 1.17736 1.17709 1.17709 69 2017.12.14 22:15 1.1778
2017.12.15 17:18 1.17709 1.1773 1.17707 1.1773 104 2017.12.14 22:20 1.17777
2017.12.15 17:19 1.17731 1.17741 1.17728 1.17736 57 2017.12.14 22:25 1.17758
2017.12.15 17:20 1.17737 1.17745 1.17736 1.17737 66 2017.12.14 22:30 1.17723
2017.12.15 17:21 1.17737 1.17741 1.1773 1.17732 61 2017.12.14 22:35 1.17724
2017.12.15 17:22 1.17731 1.17733 1.17725 1.17725 55 2017.12.14 22:40 1.1773
2017.12.15 17:23 1.17724 1.17741 1.17717 1.17741 66 2017.12.14 22:45 1.17705
2017.12.15 17:24 1.17742 1.17749 1.1773 1.17731 64 2017.12.14 22:50 1.1768
2017.12.15 17:25 1.17732 1.1774 1.1773 1.17738 46 2017.12.14 22:55 1.17652
2017.12.15 17:26 1.17738 1.1774 1.17723 1.17725 60 2017.12.14 23:00 1.17645
2017.12.15 17:27 1.17725 1.17743 1.17721 1.17739 52 2017.12.14 23:05 1.17663
2017.12.15 17:28 1.1774 1.17743 1.17739 1.17743 42 2017.12.14 23:10 1.17683
2017.12.15 17:29 1.17743 1.17756 1.1774 1.17752 69 2017.12.14 23:15 1.17697
2017.12.15 17:30 1.17753 1.1777 1.17753 1.17763 86 2017.12.14 23:20 1.17724
2017.12.15 17:31 1.17762 1.17766 1.17753 1.17756 56 2017.12.14 23:25 1.17715
2017.12.15 17:32 1.17755 1.17782 1.17755 1.17775 51 2017.12.14 23:30 1.1773
2017.12.15 17:33 1.17775 1.17779 1.17764 1.17766 67 2017.12.14 23:35 1.17738
2017.12.15 17:34 1.17765 1.17765 1.17743 1.17743 112 2017.12.14 23:40 1.17739
2017.12.15 17:35 1.17743 1.17764 1.17735 1.17764 104 2017.12.14 23:45 1.17741
2017.12.15 17:36 1.17765 1.17767 1.17758 1.17759 89 2017.12.14 23:50 1.17738
2017.12.15 17:37 1.1776 1.17772 1.17755 1.17762 82 2017.12.14 23:55 1.17736
2017.12.15 17:38 1.17761 1.17771 1.17758 1.17759 65 2017.12.15 0:00 1.17736
2017.12.15 17:39 1.1776 1.17761 1.17741 1.17741 52 2017.12.15 0:05 1.17744
2017.12.15 17:40 1.17741 1.17745 1.17725 1.17725 71 2017.12.15 0:10 1.17755
2017.12.15 17:41 1.17726 1.1775 1.17726 1.17743 92 2017.12.15 0:15 1.17778
2017.12.15 17:42 1.17743 1.17744 1.17726 1.17729 85 2017.12.15 0:20 1.1778
2017.12.15 17:43 1.17728 1.17735 1.17723 1.17725 75 2017.12.15 0:25 1.17781
2017.12.15 17:44 1.17725 1.17737 1.17724 1.17729 72 2017.12.15 0:30 1.17774
2017.12.15 17:45 1.17729 1.1774 1.17721 1.1774 66 2017.12.15 0:35 1.17804
2017.12.15 17:46 1.17741 1.17747 1.1774 1.17743 72 2017.12.15 0:40 1.17822
2017.12.15 17:47 1.17743 1.17753 1.17743 1.17751 46 2017.12.15 0:45 1.17835
2017.12.15 17:48 1.17752 1.17763 1.17748 1.17762 65 2017.12.15 0:50 1.17834
2017.12.15 17:49 1.17763 1.1777 1.17757 1.17767 53 2017.12.15 0:55 1.17882
2017.12.15 17:50 1.17768 1.1778 1.17768 1.17773 61 2017.12.15 1:00 1.17851
2017.12.15 17:51 1.17773 1.17775 1.17754 1.17768 68 2017.12.15 1:05 1.17853
2017.12.15 17:52 1.17767 1.17768 1.17757 1.1776 63 2017.12.15 1:10 1.17848
2017.12.15 17:53 1.17761 1.17761 1.17749 1.1776 59 2017.12.15 1:15 1.17871
2017.12.15 17:54 1.17761 1.17766 1.17747 1.17751 81 2017.12.15 1:20 1.17854
2017.12.15 17:55 1.1775 1.17751 1.17717 1.17719 84 2017.12.15 1:25 1.17843
2017.12.15 17:56 1.17719 1.1772 1.1767 1.1767 129 2017.12.15 1:30 1.17843
2017.12.15 17:57 1.1767 1.17674 1.17647 1.17658 142 2017.12.15 1:35 1.17826
2017.12.15 17:58 1.17659 1.17659 1.17639 1.17645 115 2017.12.15 1:40 1.17792
2017.12.15 17:59 1.17647 1.17648 1.17624 1.17644 118 2017.12.15 1:45 1.17793
2017.12.15 18:00 1.17645 1.17649 1.17611 1.1763 144 2017.12.15 1:50 1.17805
2017.12.15 18:01 1.1763 1.1763 1.17611 1.17617 90 2017.12.15 1:55 1.1783
2017.12.15 18:02 1.17617 1.17619 1.17611 1.17619 85 2017.12.15 2:00 1.17838
2017.12.15 18:03 1.17619 1.17619 1.17613 1.17615 48 2017.12.15 2:05 1.17852
2017.12.15 18:04 1.17616 1.17616 1.17609 1.1761 34 2017.12.15 2:10 1.17833
2017.12.15 18:05 1.17611 1.17615 1.17611 1.17615 31 2017.12.15 2:15 1.17848
2017.12.15 18:06 1.17614 1.17621 1.17614 1.17617 45 2017.12.15 2:20 1.17863
2017.12.15 18:07 1.17617 1.17617 1.17609 1.17609 30 2017.12.15 2:25 1.17863
2017.12.15 18:08 1.17607 1.17618 1.17602 1.17618 46 2017.12.15 2:30 1.17893
2017.12.15 18:09 1.17618 1.1763 1.17618 1.17624 56 2017.12.15 2:35 1.17885
2017.12.15 18:10 1.17624 1.17624 1.17614 1.17619 56 2017.12.15 2:40 1.17901
2017.12.15 18:11 1.17618 1.17636 1.17618 1.17636 70 2017.12.15 2:45 1.1789
2017.12.15 18:12 1.17635 1.17641 1.17629 1.1764 61 2017.12.15 2:50 1.17877
2017.12.15 18:13 1.17639 1.17644 1.17634 1.17639 43 2017.12.15 2:55 1.17867
2017.12.15 18:14 1.1764 1.17646 1.17631 1.17631 53 2017.12.15 3:00 1.1785
2017.12.15 18:15 1.1763 1.1763 1.17621 1.17622 67 2017.12.15 3:05 1.17835
2017.12.15 18:16 1.17622 1.17625 1.17556 1.17598 137 2017.12.15 3:10 1.17842
2017.12.15 18:17 1.17598 1.17622 1.17597 1.17621 97 2017.12.15 3:15 1.17848
2017.12.15 18:18 1.17621 1.17621 1.17606 1.17616 69 2017.12.15 3:20 1.17865
2017.12.15 18:19 1.17616 1.1762 1.17601 1.17601 57 2017.12.15 3:25 1.17842
2017.12.15 18:20 1.17602 1.1761 1.17583 1.17585 76 2017.12.15 3:30 1.17832
2017.12.15 18:21 1.17585 1.17586 1.17567 1.17567 85 2017.12.15 3:35 1.17832
2017.12.15 18:22 1.17568 1.17568 1.17554 1.17556 62 2017.12.15 3:40 1.1782
2017.12.15 18:23 1.17555 1.17574 1.17555 1.17572 76 2017.12.15 3:45 1.17816
2017.12.15 18:24 1.17571 1.17572 1.17562 1.17565 46 2017.12.15 3:50 1.17817
2017.12.15 18:25 1.17565 1.17582 1.17565 1.17575 55 2017.12.15 3:55 1.17825
2017.12.15 18:26 1.17575 1.17577 1.17572 1.17574 47 2017.12.15 4:00 1.17808
2017.12.15 18:27 1.17575 1.17577 1.17572 1.17572 42 2017.12.15 4:05 1.17813
2017.12.15 18:28 1.17571 1.17575 1.17563 1.17566 78 2017.12.15 4:10 1.17827
2017.12.15 18:29 1.17567 1.17587 1.17566 1.17572 66 2017.12.15 4:15 1.17807
2017.12.15 18:30 1.17571 1.17587 1.1757 1.17582 61 2017.12.15 4:20 1.17806
2017.12.15 18:31 1.17581 1.17587 1.17579 1.17583 78 2017.12.15 4:25 1.17793
2017.12.15 18:32 1.17583 1.17592 1.17582 1.1759 60 2017.12.15 4:30 1.1781
2017.12.15 18:33 1.17591 1.17591 1.17572 1.17577 75 2017.12.15 4:35 1.17816
2017.12.15 18:34 1.17578 1.17585 1.17572 1.17573 62 2017.12.15 4:40 1.17821
2017.12.15 18:35 1.17572 1.17572 1.17551 1.17551 65 2017.12.15 4:45 1.17821
2017.12.15 18:36 1.17546 1.17562 1.17543 1.17557 66 2017.12.15 4:50 1.17833
2017.12.15 18:37 1.17558 1.17558 1.17544 1.17544 60 2017.12.15 4:55 1.17832
2017.12.15 18:38 1.17545 1.17553 1.17543 1.17543 77 2017.12.15 5:00 1.17832
2017.12.15 18:39 1.17543 1.17547 1.17538 1.17538 73 2017.12.15 5:05 1.17821
2017.12.15 18:40 1.1754 1.1754 1.17534 1.17534 53 2017.12.15 5:10 1.17816
2017.12.15 18:41 1.17534 1.17536 1.17526 1.17536 59 2017.12.15 5:15 1.1781
2017.12.15 18:42 1.17536 1.17544 1.17536 1.17543 52 2017.12.15 5:20 1.17809
2017.12.15 18:43 1.17544 1.17544 1.17532 1.17533 45 2017.12.15 5:25 1.17808
2017.12.15 18:44 1.17533 1.17538 1.17526 1.17527 80 2017.12.15 5:30 1.17784
2017.12.15 18:45 1.17526 1.17526 1.17505 1.17509 91 2017.12.15 5:35 1.17788
2017.12.15 18:46 1.17508 1.17522 1.17508 1.17509 96 2017.12.15 5:40 1.17797
2017.12.15 18:47 1.1751 1.17511 1.17497 1.17508 91 2017.12.15 5:45 1.1782
2017.12.15 18:48 1.17509 1.17517 1.17508 1.17513 61 2017.12.15 5:50 1.17814
2017.12.15 18:49 1.17514 1.17529 1.17514 1.17524 72 2017.12.15 5:55 1.17827
2017.12.15 18:50 1.17525 1.1753 1.1752 1.17525 53 2017.12.15 6:00 1.1783
2017.12.15 18:51 1.17526 1.17542 1.17526 1.17541 77 2017.12.15 6:05 1.17846
2017.12.15 18:52 1.17541 1.1755 1.17539 1.17545 68 2017.12.15 6:10 1.17832
2017.12.15 18:53 1.17544 1.17549 1.17542 1.17545 39 2017.12.15 6:15 1.17823
2017.12.15 18:54 1.17546 1.17549 1.17539 1.1754 71 2017.12.15 6:20 1.17822
2017.12.15 18:55 1.1754 1.17549 1.17539 1.17545 57 2017.12.15 6:25 1.17827
2017.12.15 18:56 1.17546 1.17558 1.17545 1.17556 76 2017.12.15 6:30 1.17831
2017.12.15 18:57 1.17555 1.17558 1.17543 1.17545 64 2017.12.15 6:35 1.1784
2017.12.15 18:58 1.17544 1.17548 1.17543 1.17548 43 2017.12.15 6:40 1.17813
2017.12.15 18:59 1.17549 1.17549 1.17537 1.17543 60 2017.12.15 6:45 1.17839
2017.12.15 19:00 1.17542 1.17543 1.17537 1.17539 53 2017.12.15 6:50 1.17832
2017.12.15 19:01 1.1754 1.17549 1.17535 1.17548 39 2017.12.15 6:55 1.17839
2017.12.15 19:02 1.17547 1.17551 1.17547 1.17549 62 2017.12.15 7:00 1.17837
2017.12.15 19:03 1.1755 1.17562 1.1755 1.17561 82 2017.12.15 7:05 1.17815
2017.12.15 19:04 1.1756 1.1757 1.17559 1.17567 70 2017.12.15 7:10 1.1782
2017.12.15 19:05 1.17562 1.17566 1.17558 1.17558 72 2017.12.15 7:15 1.17849
2017.12.15 19:06 1.17558 1.1756 1.17557 1.17559 47 2017.12.15 7:20 1.17868
2017.12.15 19:07 1.17558 1.17568 1.17557 1.17566 63 2017.12.15 7:25 1.17871
2017.12.15 19:08 1.17565 1.17576 1.17565 1.17567 59 2017.12.15 7:30 1.17848
2017.12.15 19:09 1.17567 1.17567 1.17546 1.17554 100 2017.12.15 7:35 1.17894
2017.12.15 19:10 1.17553 1.1756 1.17552 1.17559 55 2017.12.15 7:40 1.17909
2017.12.15 19:11 1.17558 1.17558 1.17538 1.17539 59 2017.12.15 7:45 1.17954
2017.12.15 19:12 1.1754 1.1756 1.1754 1.17549 83 2017.12.15 7:50 1.17931
2017.12.15 19:13 1.1755 1.17569 1.17547 1.17565 85 2017.12.15 7:55 1.17925
2017.12.15 19:14 1.17566 1.17571 1.17559 1.17565 96 2017.12.15 8:00 1.17913
2017.12.15 19:15 1.17564 1.17567 1.17555 1.17563 86 2017.12.15 8:05 1.17904
2017.12.15 19:16 1.17564 1.17564 1.17554 1.17559 44 2017.12.15 8:10 1.17875
2017.12.15 19:17 1.17559 1.17565 1.17555 1.17565 56 2017.12.15 8:15 1.17848
2017.12.15 19:18 1.17564 1.17586 1.17564 1.17579 101 2017.12.15 8:20 1.17868
2017.12.15 19:19 1.1758 1.17584 1.17574 1.17577 68 2017.12.15 8:25 1.17851
2017.12.15 19:20 1.17576 1.1758 1.17566 1.17571 73 2017.12.15 8:30 1.17877
2017.12.15 19:21 1.17569 1.17574 1.17568 1.1757 48 2017.12.15 8:35 1.17827
2017.12.15 19:22 1.1757 1.17573 1.17564 1.17567 46 2017.12.15 8:40 1.17874
2017.12.15 19:23 1.17567 1.17568 1.17557 1.1756 49 2017.12.15 8:45 1.17901
2017.12.15 19:24 1.1756 1.1756 1.17549 1.17554 63 2017.12.15 8:50 1.17903
2017.12.15 19:25 1.17554 1.17555 1.17548 1.17548 43 2017.12.15 8:55 1.17872
2017.12.15 19:26 1.17548 1.17548 1.1753 1.17531 48 2017.12.15 9:00 1.17825
2017.12.15 19:27 1.1753 1.17549 1.1753 1.1754 46 2017.12.15 9:05 1.17819
2017.12.15 19:28 1.17541 1.17546 1.1754 1.17542 54 2017.12.15 9:10 1.1785
2017.12.15 19:29 1.17541 1.17547 1.17534 1.17536 91 2017.12.15 9:15 1.17837
2017.12.15 19:30 1.17537 1.1755 1.17537 1.17546 65 2017.12.15 9:20 1.1784
2017.12.15 19:31 1.17545 1.17546 1.17541 1.17543 25 2017.12.15 9:25 1.1784
2017.12.15 19:32 1.17544 1.17545 1.17539 1.1754 42 2017.12.15 9:30 1.17881
2017.12.15 19:33 1.17541 1.17559 1.17541 1.17546 64 2017.12.15 9:35 1.17897
2017.12.15 19:34 1.17546 1.1756 1.17546 1.17555 54 2017.12.15 9:40 1.17905
2017.12.15 19:35 1.17556 1.1756 1.17552 1.17552 46 2017.12.15 9:45 1.1794
2017.12.15 19:36 1.17551 1.17551 1.17547 1.1755 32 2017.12.15 9:50 1.17968
2017.12.15 19:37 1.1755 1.17551 1.17548 1.17551 26 2017.12.15 9:55 1.17955
2017.12.15 19:38 1.17551 1.17557 1.17551 1.17555 43 2017.12.15 10:00 1.17963
2017.12.15 19:39 1.17556 1.17568 1.17555 1.17567 47 2017.12.15 10:05 1.17945
2017.12.15 19:40 1.17567 1.17568 1.17559 1.17565 50 2017.12.15 10:10 1.17979
2017.12.15 19:41 1.17564 1.17566 1.17564 1.17564 39 2017.12.15 10:15 1.17967
2017.12.15 19:42 1.17564 1.17569 1.17564 1.17565 50 2017.12.15 10:20 1.17962
2017.12.15 19:43 1.17565 1.17579 1.17564 1.17579 39 2017.12.15 10:25 1.17999
2017.12.15 19:44 1.1758 1.17585 1.1758 1.17582 58 2017.12.15 10:30 1.17998
2017.12.15 19:45 1.17582 1.17584 1.1757 1.17574 36 2017.12.15 10:35 1.1804
2017.12.15 19:46 1.17575 1.17576 1.17569 1.17574 29 2017.12.15 10:40 1.18022
2017.12.15 19:47 1.17575 1.17601 1.17573 1.17597 78 2017.12.15 10:45 1.17997
2017.12.15 19:48 1.17596 1.17598 1.17587 1.17589 46 2017.12.15 10:50 1.17988
2017.12.15 19:49 1.17588 1.17593 1.1758 1.17592 60 2017.12.15 10:55 1.18016
2017.12.15 19:50 1.17592 1.17598 1.17589 1.17596 70 2017.12.15 11:00 1.18051
2017.12.15 19:51 1.17597 1.17597 1.17589 1.17589 68 2017.12.15 11:05 1.18081
2017.12.15 19:52 1.1759 1.17592 1.17561 1.17563 92 2017.12.15 11:10 1.1807
2017.12.15 19:53 1.17563 1.1758 1.17562 1.17579 44 2017.12.15 11:15 1.18041
2017.12.15 19:54 1.17578 1.17585 1.17575 1.17579 50 2017.12.15 11:20 1.18031
2017.12.15 19:55 1.17579 1.17591 1.17577 1.17584 61 2017.12.15 11:25 1.18005
2017.12.15 19:56 1.17585 1.17586 1.17575 1.17581 62 2017.12.15 11:30 1.18007
2017.12.15 19:57 1.17581 1.17582 1.1757 1.17571 68 2017.12.15 11:35 1.18028
2017.12.15 19:58 1.1757 1.17577 1.17565 1.17574 77 2017.12.15 11:40 1.18035
2017.12.15 19:59 1.17574 1.17574 1.17557 1.17564 110 2017.12.15 11:45 1.18026
2017.12.15 20:00 1.17562 1.1757 1.17557 1.17569 94 2017.12.15 11:50 1.17999
2017.12.15 20:01 1.17568 1.17569 1.17552 1.17558 83 2017.12.15 11:55 1.17972
2017.12.15 20:02 1.17558 1.17562 1.17554 1.17561 91 2017.12.15 12:00 1.17981
2017.12.15 20:03 1.17562 1.1757 1.1756 1.17564 80 2017.12.15 12:05 1.17999
2017.12.15 20:04 1.17564 1.17571 1.17553 1.17553 70 2017.12.15 12:10 1.17974
2017.12.15 20:05 1.17554 1.17559 1.17547 1.17551 50 2017.12.15 12:15 1.17954
2017.12.15 20:06 1.17552 1.17555 1.17547 1.17549 60 2017.12.15 12:20 1.17987
2017.12.15 20:07 1.17549 1.17553 1.17547 1.17548 56 2017.12.15 12:25 1.17977
2017.12.15 20:08 1.17548 1.17553 1.17547 1.17549 38 2017.12.15 12:30 1.17949
2017.12.15 20:09 1.17548 1.17548 1.17545 1.17548 42 2017.12.15 12:35 1.17926
2017.12.15 20:10 1.17548 1.17558 1.17546 1.17555 67 2017.12.15 12:40 1.17959
2017.12.15 20:11 1.17555 1.17556 1.17554 1.17554 16 2017.12.15 12:45 1.17947
2017.12.15 20:12 1.17555 1.17566 1.17554 1.1756 41 2017.12.15 12:50 1.17944
2017.12.15 20:13 1.17561 1.17583 1.17561 1.17576 62 2017.12.15 12:55 1.1796
2017.12.15 20:14 1.17578 1.1758 1.17574 1.17575 46 2017.12.15 13:00 1.18009
2017.12.15 20:15 1.17575 1.1758 1.17554 1.17554 77 2017.12.15 13:05 1.18058
2017.12.15 20:16 1.17554 1.17566 1.17553 1.17566 71 2017.12.15 13:10 1.18016
2017.12.15 20:17 1.17565 1.17581 1.17565 1.17581 86 2017.12.15 13:15 1.18046
2017.12.15 20:18 1.1758 1.17587 1.17569 1.1757 82 2017.12.15 13:20 1.18039
2017.12.15 20:19 1.17569 1.1758 1.17569 1.17579 60 2017.12.15 13:25 1.18066
2017.12.15 20:20 1.17579 1.17584 1.17575 1.17576 52 2017.12.15 13:30 1.18012
2017.12.15 20:21 1.17577 1.17578 1.17567 1.17578 48 2017.12.15 13:35 1.18064
2017.12.15 20:22 1.17578 1.1758 1.17576 1.17576 26 2017.12.15 13:40 1.18017
2017.12.15 20:23 1.17576 1.17578 1.17568 1.17575 67 2017.12.15 13:45 1.1801
2017.12.15 20:24 1.17575 1.17584 1.17569 1.17569 82 2017.12.15 13:50 1.17948
2017.12.15 20:25 1.17569 1.1757 1.17564 1.17569 64 2017.12.15 13:55 1.17951
2017.12.15 20:26 1.17568 1.1757 1.17564 1.17565 70 2017.12.15 14:00 1.17988
2017.12.15 20:27 1.17565 1.17581 1.17565 1.17578 87 2017.12.15 14:05 1.17922
2017.12.15 20:28 1.17579 1.17585 1.17578 1.17583 54 2017.12.15 14:10 1.17908
2017.12.15 20:29 1.17583 1.17589 1.17579 1.17589 46 2017.12.15 14:15 1.17926
2017.12.15 20:30 1.17588 1.17589 1.1756 1.1756 71 2017.12.15 14:20 1.17879
2017.12.15 20:31 1.17562 1.17568 1.1756 1.17566 31 2017.12.15 14:25 1.17854
2017.12.15 20:32 1.17566 1.17567 1.17564 1.17565 29 2017.12.15 14:30 1.17832
2017.12.15 20:33 1.17564 1.17566 1.17564 1.17564 48 2017.12.15 14:35 1.1785
2017.12.15 20:34 1.17564 1.17565 1.17544 1.17545 62 2017.12.15 14:40 1.17816
2017.12.15 20:35 1.17545 1.17566 1.17544 1.17559 90 2017.12.15 14:45 1.1779
2017.12.15 20:36 1.17561 1.17561 1.17547 1.1755 95 2017.12.15 14:50 1.17759
2017.12.15 20:37 1.1755 1.17553 1.17544 1.17545 40 2017.12.15 14:55 1.17729
2017.12.15 20:38 1.17544 1.17556 1.17544 1.17551 81 2017.12.15 15:00 1.17767
2017.12.15 20:39 1.17551 1.17552 1.1754 1.17543 68 2017.12.15 15:05 1.17771
2017.12.15 20:40 1.17543 1.17549 1.17542 1.17545 48 2017.12.15 15:10 1.17796
2017.12.15 20:41 1.17546 1.17547 1.17543 1.17545 49 2017.12.15 15:15 1.17786
2017.12.15 20:42 1.17544 1.17545 1.17538 1.17539 47 2017.12.15 15:20 1.17696
2017.12.15 20:43 1.17539 1.17547 1.17539 1.17544 58 2017.12.15 15:25 1.17745
2017.12.15 20:44 1.17544 1.1755 1.17543 1.1755 57 2017.12.15 15:30 1.17745
2017.12.15 20:45 1.17549 1.17556 1.17544 1.17547 114 2017.12.15 15:35 1.17795
2017.12.15 20:46 1.17548 1.17558 1.17543 1.17558 124 2017.12.15 15:40 1.1777
2017.12.15 20:47 1.17558 1.17561 1.17551 1.17555 75 2017.12.15 15:45 1.17785
2017.12.15 20:48 1.17554 1.17559 1.1755 1.17553 85 2017.12.15 15:50 1.17732
2017.12.15 20:49 1.17553 1.17555 1.1755 1.17551 52 2017.12.15 15:55 1.17625
2017.12.15 20:50 1.1755 1.17551 1.17541 1.17549 65 2017.12.15 16:00 1.17633
2017.12.15 20:51 1.1755 1.17551 1.17545 1.17546 34 2017.12.15 16:05 1.17624
2017.12.15 20:52 1.17546 1.17552 1.17546 1.17547 54 2017.12.15 16:10 1.17655
2017.12.15 20:53 1.17546 1.1755 1.17543 1.17549 31 2017.12.15 16:15 1.17682
2017.12.15 20:54 1.17548 1.1755 1.17543 1.17549 64 2017.12.15 16:20 1.17697
2017.12.15 20:55 1.17549 1.17551 1.17542 1.17545 75 2017.12.15 16:25 1.17684
2017.12.15 20:56 1.17546 1.17547 1.17539 1.17539 56 2017.12.15 16:30 1.17686
2017.12.15 20:57 1.17539 1.17545 1.17536 1.17541 72 2017.12.15 16:35 1.17669
2017.12.15 20:58 1.17536 1.17541 1.17534 1.17539 63 2017.12.15 16:40 1.17626
2017.12.15 20:59 1.17539 1.17544 1.17531 1.17532 112 2017.12.15 16:45 1.17667
2017.12.15 21:00 1.17534 1.17544 1.17528 1.1753 94 2017.12.15 16:50 1.1772
2017.12.15 21:01 1.17532 1.17537 1.17529 1.17533 98 2017.12.15 16:55 1.17744
2017.12.15 21:02 1.17534 1.17549 1.17534 1.17549 82 2017.12.15 17:00 1.17772
2017.12.15 21:03 1.17549 1.17551 1.17544 1.17549 69 2017.12.15 17:05 1.17794
2017.12.15 21:04 1.17548 1.17552 1.17547 1.1755 47 2017.12.15 17:10 1.17785
2017.12.15 21:05 1.1755 1.1755 1.17543 1.17545 20 2017.12.15 17:15 1.17748
2017.12.15 21:06 1.17546 1.17548 1.17542 1.17546 45 2017.12.15 17:20 1.17737
2017.12.15 21:07 1.17545 1.17546 1.17543 1.17545 43 2017.12.15 17:25 1.17732
2017.12.15 21:08 1.17546 1.17546 1.17543 1.17544 30 2017.12.15 17:30 1.17753
2017.12.15 21:09 1.17544 1.17544 1.17535 1.17536 42 2017.12.15 17:35 1.17743
2017.12.15 21:10 1.17535 1.17536 1.17527 1.17533 28 2017.12.15 17:40 1.17741
2017.12.15 21:11 1.17532 1.17532 1.17524 1.17529 17 2017.12.15 17:45 1.17729
2017.12.15 21:12 1.1753 1.17541 1.17528 1.1754 54 2017.12.15 17:50 1.17768
2017.12.15 21:13 1.1754 1.17548 1.17539 1.17548 41 2017.12.15 17:55 1.1775
2017.12.15 21:14 1.17548 1.17549 1.17544 1.17544 39 2017.12.15 18:00 1.17645
2017.12.15 21:15 1.17543 1.17548 1.17542 1.17548 23 2017.12.15 18:05 1.17611
2017.12.15 21:16 1.17548 1.1755 1.17548 1.17549 12 2017.12.15 18:10 1.17624
2017.12.15 21:17 1.17548 1.17549 1.17544 1.17545 16 2017.12.15 18:15 1.1763
2017.12.15 21:18 1.17545 1.17549 1.17544 1.17545 44 2017.12.15 18:20 1.17602
2017.12.15 21:19 1.17546 1.17547 1.17544 1.17546 20 2017.12.15 18:25 1.17565
2017.12.15 21:20 1.17546 1.1755 1.17545 1.17548 37 2017.12.15 18:30 1.17571
2017.12.15 21:21 1.17548 1.17549 1.17546 1.17546 25 2017.12.15 18:35 1.17572
2017.12.15 21:22 1.17547 1.17547 1.17546 1.17547 4 2017.12.15 18:40 1.1754
2017.12.15 21:23 1.17548 1.17548 1.17542 1.17543 15 2017.12.15 18:45 1.17526
2017.12.15 21:24 1.17542 1.17542 1.17536 1.17537 32 2017.12.15 18:50 1.17525
2017.12.15 21:25 1.17537 1.17542 1.17536 1.17542 42 2017.12.15 18:55 1.1754
2017.12.15 21:26 1.17541 1.17546 1.17541 1.17545 26 2017.12.15 19:00 1.17542
2017.12.15 21:27 1.17544 1.17545 1.17542 1.17542 19 2017.12.15 19:05 1.17562
2017.12.15 21:28 1.17541 1.17543 1.1754 1.17541 13 2017.12.15 19:10 1.17553
2017.12.15 21:29 1.17542 1.17546 1.1754 1.17545 62 2017.12.15 19:15 1.17564
2017.12.15 21:30 1.17543 1.17545 1.1754 1.17542 37 2017.12.15 19:20 1.17576
2017.12.15 21:31 1.17542 1.17543 1.17533 1.17535 59 2017.12.15 19:25 1.17554
2017.12.15 21:32 1.17536 1.17536 1.17533 1.17533 30 2017.12.15 19:30 1.17537
2017.12.15 21:33 1.17534 1.17534 1.17528 1.17529 55 2017.12.15 19:35 1.17556
2017.12.15 21:34 1.17529 1.17531 1.17529 1.1753 30 2017.12.15 19:40 1.17567
2017.12.15 21:35 1.1753 1.17532 1.17526 1.17531 42 2017.12.15 19:45 1.17582
2017.12.15 21:36 1.1753 1.17532 1.1753 1.17531 44 2017.12.15 19:50 1.17592
2017.12.15 21:37 1.1753 1.1754 1.1753 1.1754 35 2017.12.15 19:55 1.17579
2017.12.15 21:38 1.17539 1.17548 1.17539 1.17547 68 2017.12.15 20:00 1.17562
2017.12.15 21:39 1.17547 1.17552 1.17544 1.17546 46 2017.12.15 20:05 1.17554
2017.12.15 21:40 1.17547 1.17549 1.17539 1.17541 86 2017.12.15 20:10 1.17548
2017.12.15 21:41 1.17541 1.17546 1.1754 1.17541 75 2017.12.15 20:15 1.17575
2017.12.15 21:42 1.17541 1.17553 1.17541 1.17544 62 2017.12.15 20:20 1.17579
2017.12.15 21:43 1.17544 1.17545 1.1754 1.17541 52 2017.12.15 20:25 1.17569
2017.12.15 21:44 1.17542 1.1755 1.17541 1.17544 60 2017.12.15 20:30 1.17588
2017.12.15 21:45 1.17544 1.17546 1.17493 1.17496 135 2017.12.15 20:35 1.17545
2017.12.15 21:46 1.17496 1.175 1.17494 1.17498 67 2017.12.15 20:40 1.17543
2017.12.15 21:47 1.17497 1.17523 1.17494 1.17514 77 2017.12.15 20:45 1.17549
2017.12.15 21:48 1.17515 1.17516 1.17492 1.17494 60 2017.12.15 20:50 1.1755
2017.12.15 21:49 1.17499 1.17509 1.17499 1.17508 60 2017.12.15 20:55 1.17549
2017.12.15 21:50 1.17508 1.17509 1.17499 1.17508 63 2017.12.15 21:00 1.17534
2017.12.15 21:51 1.17508 1.17523 1.17506 1.17521 75 2017.12.15 21:05 1.1755
2017.12.15 21:52 1.17519 1.17519 1.17504 1.17505 98 2017.12.15 21:10 1.17535
2017.12.15 21:53 1.17505 1.17509 1.17495 1.17495 86 2017.12.15 21:15 1.17543
2017.12.15 21:54 1.17494 1.175 1.1749 1.17498 110 2017.12.15 21:20 1.17546
2017.12.15 21:55 1.17498 1.17506 1.17493 1.17498 130 2017.12.15 21:25 1.17537
2017.12.15 21:56 1.17498 1.175 1.17487 1.17492 108 2017.12.15 21:30 1.17543
2017.12.15 21:57 1.17491 1.17497 1.1748 1.17496 39 2017.12.15 21:35 1.1753
2017.12.15 21:58 1.17495 1.17501 1.17487 1.17488 78 2017.12.15 21:40 1.17547
2017.12.15 21:59 1.17487 1.17498 1.17474 1.17481 53 2017.12.15 21:45 1.17544
2017.12.15 21:50 1.17508
2017.12.15 21:55 1.17498

High Low Close Vol
1.17972 1.17955 1.17955 234
1.1797 1.17946 1.17949 274
1.17954 1.1793 1.17936 291
1.17938 1.17903 1.1793 349
1.17939 1.17925 1.17935 266
1.17961 1.17931 1.17947 278
1.17952 1.17897 1.17901 269
1.1792 1.1789 1.17905 341
1.1793 1.17905 1.17913 279
1.17922 1.17896 1.17916 229
1.17931 1.17905 1.17929 243
1.17944 1.17914 1.1792 274
1.17934 1.17919 1.1793 185
1.17945 1.17928 1.17933 210
1.17975 1.17931 1.17971 283
1.17981 1.17959 1.17968 300
1.17991 1.17955 1.1797 300
1.17976 1.17963 1.1797 214
1.17987 1.17969 1.17979 310
1.17999 1.17945 1.17951 403
1.17953 1.17938 1.17941 203
1.17956 1.17935 1.17936 177
1.17937 1.17915 1.17921 176
1.17927 1.17911 1.17922 164
1.17932 1.17916 1.17922 175
1.17937 1.17922 1.17935 101
1.17947 1.17931 1.17943 111
1.17944 1.17931 1.17934 98
1.17941 1.17931 1.17939 113
1.1795 1.17934 1.17945 128
1.17952 1.17942 1.17952 117
1.17958 1.17944 1.17946 195
1.17947 1.17929 1.17939 62
1.17985 1.17938 1.1796 122
1.18013 1.17934 1.17989 445
1.17993 1.17973 1.17978 202
1.18022 1.17972 1.18018 226
1.18049 1.17992 1.18021 318
1.18025 1.17996 1.18014 262
1.18023 1.18009 1.18013 135
1.18025 1.18008 1.18017 243
1.18027 1.18014 1.18015 243
5min 15min
Date Time Open High Low Close Vol
2017.11.16 14:00 1.17745 1.17789 1.17662 1.17782 1091
2017.11.16 14:15 1.17781 1.17796 1.17705 1.17753 1708
2017.11.16 14:30 1.17754 1.17819 1.17727 1.17775 1634
2017.11.16 14:45 1.17776 1.1784 1.17752 1.1778 1500
2017.11.16 15:00 1.17782 1.17843 1.1774 1.17759 1596
2017.11.16 15:15 1.17758 1.17758 1.17614 1.17626 1482
2017.11.16 15:30 1.17627 1.17668 1.17598 1.17661 1468
2017.11.16 15:45 1.17662 1.17762 1.17658 1.17724 1562
2017.11.16 16:00 1.17727 1.17742 1.17677 1.17715 1483
2017.11.16 16:15 1.17714 1.17722 1.17663 1.17669 1050
2017.11.16 16:30 1.17669 1.17763 1.17669 1.17763 1032
2017.11.16 16:45 1.17762 1.17767 1.17699 1.17713 955
2017.11.16 17:00 1.17712 1.1774 1.17697 1.17719 814
2017.11.16 17:15 1.17718 1.17745 1.17704 1.17745 852
2017.11.16 17:30 1.17744 1.17779 1.17734 1.17761 954
2017.11.16 17:45 1.1776 1.17782 1.17718 1.17725 691
2017.11.16 18:00 1.17725 1.17766 1.17698 1.17749 734
2017.11.16 18:15 1.1775 1.17764 1.17704 1.17707 826
2017.11.16 18:30 1.17708 1.17725 1.17682 1.17691 659
2017.11.16 18:45 1.1769 1.1772 1.1767 1.17679 798
2017.11.16 19:00 1.1768 1.1768 1.17596 1.1761 814
2017.11.16 19:15 1.17611 1.17655 1.17604 1.17609 572
2017.11.16 19:30 1.17609 1.17655 1.17586 1.17654 509
2017.11.16 19:45 1.17653 1.1768 1.17634 1.17646 725
2017.11.16 20:00 1.17647 1.17651 1.17624 1.17639 546
2017.11.16 20:15 1.1764 1.1765 1.17624 1.1763 523
2017.11.16 20:30 1.17629 1.17658 1.17604 1.17656 484
2017.11.16 20:45 1.17657 1.17698 1.17642 1.17696 599
2017.11.16 21:00 1.17697 1.1771 1.17667 1.17677 465
2017.11.16 21:15 1.17678 1.17717 1.17678 1.17708 385
2017.11.16 21:30 1.17707 1.17718 1.1769 1.17701 344
2017.11.16 21:45 1.177 1.177 1.17665 1.17689 558
2017.11.16 22:00 1.1769 1.1771 1.17672 1.17686 284
2017.11.16 22:15 1.17687 1.17709 1.17677 1.17688 1027
2017.11.16 22:30 1.17688 1.17701 1.17667 1.17699 283
2017.11.16 22:45 1.17699 1.17704 1.17675 1.17699 538
2017.11.16 23:00 1.17699 1.17715 1.17686 1.17692 529
2017.11.16 23:15 1.17693 1.17693 1.17645 1.1766 446
2017.11.16 23:30 1.17661 1.17676 1.17655 1.17667 201
2017.11.16 23:45 1.17665 1.17778 1.17655 1.17773 591
2017.11.17 0:00 1.17774 1.1781 1.17747 1.17809 801
2017.11.17 0:15 1.17809 1.17874 1.17805 1.17849 772
 1.1802 1.18013 1.18019 136 2017.11.17 0:30 1.17848 1.17932 1.17824 1.1789 779
1.18029 1.18017 1.18022 295 2017.11.17 0:45 1.17889 1.17889 1.17845 1.17888 647
1.18046 1.18023 1.18041 240 2017.11.17 1:00 1.17888 1.17912 1.17861 1.17903 551
1.18043 1.18028 1.18032 180 2017.11.17 1:15 1.17902 1.18001 1.17896 1.17979 877
1.18048 1.18027 1.18036 189 2017.11.17 1:30 1.17979 1.18088 1.1796 1.18067 1498
1.18061 1.18036 1.18047 171 2017.11.17 1:45 1.18067 1.18154 1.18038 1.1812 1130
1.1805 1.1802 1.18022 123 2017.11.17 2:00 1.18122 1.18158 1.18092 1.18105 902
1.18032 1.18021 1.1803 58 2017.11.17 2:15 1.18106 1.1821 1.18106 1.18176 1153
1.18032 1.18009 1.18023 135 2017.11.17 2:30 1.18176 1.18198 1.18136 1.18143 797
1.18064 1.18022 1.18051 207 2017.11.17 2:45 1.18142 1.18206 1.18125 1.18193 626
1.18079 1.18035 1.18048 198 2017.11.17 3:00 1.18193 1.18194 1.18138 1.18143 618
1.18053 1.18037 1.18043 113 2017.11.17 3:15 1.18144 1.1815 1.18052 1.18059 791
1.18049 1.18037 1.18038 114 2017.11.17 3:30 1.18058 1.18072 1.18031 1.18054 816
1.18042 1.1803 1.18033 94 2017.11.17 3:45 1.18053 1.18116 1.18052 1.18078 565
1.18058 1.18032 1.18039 272 2017.11.17 4:00 1.18078 1.18113 1.18073 1.18079 539
1.18039 1.18021 1.18031 257 2017.11.17 4:15 1.18078 1.18091 1.18057 1.1806 480
1.18031 1.18015 1.18022 167 2017.11.17 4:30 1.18059 1.18086 1.18033 1.18075 504
1.18042 1.1802 1.18037 186 2017.11.17 4:45 1.18076 1.18077 1.18032 1.18033 467
1.18038 1.18027 1.18029 155 2017.11.17 5:00 1.18033 1.18055 1.18028 1.18048 436
1.18031 1.18018 1.18023 171 2017.11.17 5:15 1.18049 1.18085 1.1804 1.18085 444
1.18038 1.17999 1.18007 339 2017.11.17 5:30 1.18086 1.18103 1.18062 1.18078 383
1.18012 1.17975 1.17985 265 2017.11.17 5:45 1.18079 1.18082 1.18019 1.18028 500
1.1799 1.17956 1.17956 242 2017.11.17 6:00 1.18029 1.18116 1.18028 1.18089 635
1.17981 1.17956 1.17967 178 2017.11.17 6:15 1.18087 1.18101 1.18062 1.18078 630
1.17966 1.17947 1.17954 260 2017.11.17 6:30 1.18078 1.18095 1.18036 1.18064 723
1.17961 1.17945 1.17952 308 2017.11.17 6:45 1.18063 1.18151 1.18063 1.18114 973
1.17957 1.17942 1.17951 212 2017.11.17 7:00 1.18111 1.18116 1.18003 1.18024 888
1.17954 1.17925 1.1793 179 2017.11.17 7:15 1.18025 1.18075 1.17967 1.17969 1035
1.1794 1.17926 1.17927 172 2017.11.17 7:30 1.17968 1.18025 1.17899 1.17919 1519
1.1794 1.17919 1.17932 252 2017.11.17 7:45 1.17918 1.17943 1.1786 1.17865 1024
1.17959 1.17928 1.17944 218 2017.11.17 8:00 1.17866 1.17915 1.1784 1.17909 1575
1.17958 1.17941 1.17943 182 2017.11.17 8:15 1.17908 1.17913 1.17836 1.17865 1127
1.17944 1.17919 1.17923 271 2017.11.17 8:30 1.17865 1.17992 1.17844 1.17945 1305
1.17981 1.1792 1.17972 302 2017.11.17 8:45 1.17946 1.17947 1.17833 1.17857 1206
1.17979 1.17969 1.17969 180 2017.11.17 9:00 1.1786 1.17999 1.17849 1.17955 1334
1.18006 1.17969 1.17998 273 2017.11.17 9:15 1.17956 1.17961 1.17915 1.17949 735
1.18005 1.17985 1.17987 190 2017.11.17 9:30 1.1795 1.1802 1.17902 1.17998 929
1.1799 1.17972 1.17977 126 2017.11.17 9:45 1.17997 1.17999 1.17917 1.1793 819
1.17986 1.17971 1.17982 159 2017.11.17 10:00 1.17929 1.17958 1.17913 1.17926 789
1.18014 1.17983 1.17995 154 2017.11.17 10:15 1.17927 1.17992 1.17914 1.17985 849
1.18015 1.17991 1.17996 191 2017.11.17 10:30 1.17986 1.18022 1.17964 1.17999 885
1.17997 1.17967 1.17977 232 2017.11.17 10:45 1.18 1.18011 1.17971 1.18009 892
1.17978 1.17951 1.17968 272 2017.11.17 11:00 1.1801 1.18115 1.17993 1.18006 1288
1.17988 1.17957 1.17961 236 2017.11.17 11:15 1.18005 1.18082 1.18001 1.18058 929
1.17995 1.17962 1.17984 171 2017.11.17 11:30 1.18059 1.18061 1.1796 1.1796 755
1.17999 1.17978 1.17999 194 2017.11.17 11:45 1.17959 1.1798 1.17924 1.17933 775
1.18015 1.17999 1.18014 122 2017.11.17 12:00 1.17933 1.1797 1.17903 1.17958 887
1.18019 1.18003 1.18008 121 2017.11.17 12:15 1.17959 1.17969 1.17917 1.17943 935
1.18011 1.1799 1.18002 211 2017.11.17 12:30 1.17942 1.17999 1.17934 1.17969 945
1.18011 1.17989 1.1799 145 2017.11.17 12:45 1.17969 1.17969 1.17894 1.1791 1047
1.17999 1.17983 1.17998 180 2017.11.17 13:00 1.1791 1.17956 1.17901 1.17939 821
1.18019 1.17991 1.17993 175 2017.11.17 13:15 1.1794 1.17946 1.1788 1.17891 949
1.18014 1.17991 1.18007 156 2017.11.17 13:30 1.17892 1.17899 1.17754 1.17845 1653
1.18023 1.18003 1.18019 93 2017.11.17 13:45 1.17844 1.17893 1.17732 1.17864 1604
1.18027 1.18012 1.18019 163 2017.11.17 14:00 1.17865 1.17976 1.17861 1.17948 1682
1.18025 1.18014 1.18022 129 2017.11.17 14:15 1.17946 1.18003 1.17933 1.17986 1469
1.18023 1.18013 1.18018 98 2017.11.17 14:30 1.17985 1.1802 1.17944 1.17967 1637
1.18044 1.18018 1.18038 127 2017.11.17 14:45 1.17968 1.18013 1.17906 1.17939 1548
1.18043 1.18028 1.18031 145 2017.11.17 15:00 1.1794 1.17972 1.17913 1.17923 1556
1.18037 1.18015 1.18025 164 2017.11.17 15:15 1.17922 1.17935 1.17853 1.17856 1352
1.18043 1.18022 1.18023 206 2017.11.17 15:30 1.17856 1.1789 1.17799 1.17856 1433
1.18038 1.18016 1.18033 185 2017.11.17 15:45 1.17857 1.17883 1.17794 1.178 1522
1.18049 1.18032 1.18043 122 2017.11.17 16:00 1.178 1.17842 1.17756 1.17837 1780
1.18059 1.18035 1.18036 189 2017.11.17 16:15 1.17836 1.17936 1.17832 1.17931 1537
1.18051 1.18035 1.18047 108 2017.11.17 16:30 1.17929 1.1795 1.17898 1.17918 1503
1.18059 1.1804 1.18041 186 2017.11.17 16:45 1.17919 1.17973 1.17885 1.17968 1105
1.18051 1.18029 1.1803 104 2017.11.17 17:00 1.17969 1.17986 1.17919 1.17924 1086
1.1803 1.18001 1.18006 181 2017.11.17 17:15 1.17924 1.1793 1.17869 1.17873 726
1.18026 1.18004 1.18012 163 2017.11.17 17:30 1.17873 1.17937 1.17871 1.17932 740
1.18023 1.17995 1.18001 127 2017.11.17 17:45 1.17931 1.18007 1.17926 1.18005 1034
1.18005 1.17991 1.17992 184 2017.11.17 18:00 1.18008 1.18052 1.18005 1.18011 932
1.17999 1.17986 1.17996 97 2017.11.17 18:15 1.1801 1.18046 1.17998 1.1802 756
1.17997 1.17986 1.17987 119 2017.11.17 18:30 1.1802 1.18047 1.18004 1.18025 772
1.17993 1.17972 1.17973 187 2017.11.17 18:45 1.18024 1.18026 1.17973 1.1799 680
1.17983 1.17971 1.17976 169 2017.11.17 19:00 1.1799 1.17994 1.17934 1.1795 611
1.17983 1.17958 1.17963 192 2017.11.17 19:15 1.17949 1.17965 1.17935 1.17942 508
1.1799 1.17961 1.17986 188 2017.11.17 19:30 1.17942 1.17953 1.17914 1.1792 483
1.17988 1.17974 1.17977 148 2017.11.17 19:45 1.17921 1.1797 1.1792 1.1796 682
1.17976 1.1795 1.17958 188 2017.11.17 20:00 1.17959 1.17995 1.17949 1.17994 733
1.17967 1.17956 1.17967 224 2017.11.17 20:15 1.17995 1.18036 1.17983 1.18029 666
1.17977 1.17958 1.17964 185 2017.11.17 20:30 1.1803 1.18051 1.17996 1.18015 640
1.17964 1.17953 1.17957 88 2017.11.17 20:45 1.18015 1.18019 1.1794 1.1794 788
1.17958 1.17926 1.17926 189 2017.11.17 21:00 1.17939 1.1794 1.17879 1.1792 521
1.17938 1.17918 1.17919 180 2017.11.17 21:15 1.17919 1.17936 1.17917 1.1792 245
1.17922 1.17901 1.17904 180 2017.11.17 21:30 1.17919 1.17921 1.17875 1.17899 568
1.17913 1.17887 1.17912 225 2017.11.17 21:45 1.179 1.17903 1.17833 1.17834 702
1.17921 1.17889 1.17917 242 2017.11.19 22:00 1.17846 1.17868 1.17814 1.1786 210
1.17917 1.17899 1.17906 194 2017.11.19 22:15 1.1786 1.17958 1.1785 1.17944 296
1.17911 1.1789 1.17897 161 2017.11.19 22:30 1.17939 1.17958 1.17907 1.17948 662
1.17911 1.17887 1.17908 165 2017.11.19 22:45 1.17948 1.17963 1.17647 1.17647 1209
1.17908 1.17888 1.17907 165 2017.11.19 23:00 1.17649 1.17678 1.17433 1.17454 1809
1.17913 1.17897 1.17902 142 2017.11.19 23:15 1.17454 1.175 1.17391 1.17391 1214
1.17906 1.17877 1.17877 184 2017.11.19 23:30 1.17392 1.17398 1.17217 1.17344 1523
1.17896 1.17874 1.17874 216 2017.11.19 23:45 1.17345 1.17382 1.17291 1.17335 722
1.17876 1.1786 1.17865 254 2017.11.20 0:00 1.17336 1.17468 1.17309 1.1744 1453
1.17889 1.17864 1.17877 201 2017.11.20 0:15 1.17439 1.17499 1.17431 1.17474 1096
1.17891 1.17875 1.17888 173 2017.11.20 0:30 1.17473 1.17487 1.17417 1.17448 662
1.17922 1.17887 1.17921 227 2017.11.20 0:45 1.17447 1.17466 1.17406 1.17431 821
1.17923 1.17877 1.17877 280 2017.11.20 1:00 1.17429 1.17494 1.17406 1.17467 811
1.17892 1.17867 1.17891 227 2017.11.20 1:15 1.17466 1.17472 1.17424 1.17454 516
1.17954 1.17891 1.17948 413 2017.11.20 1:30 1.17453 1.17462 1.17368 1.17368 547
1.17954 1.17924 1.17929 288 2017.11.20 1:45 1.17369 1.17469 1.17369 1.1744 771
1.1793 1.17871 1.17873 347 2017.11.20 2:00 1.1744 1.17451 1.17389 1.17397 620
1.17917 1.17872 1.17914 350 2017.11.20 2:15 1.17399 1.17399 1.17242 1.17258 1110
1.17935 1.17905 1.17914 298 2017.11.20 2:30 1.17259 1.17331 1.17246 1.1731 617
1.17954 1.17914 1.17918 283 2017.11.20 2:45 1.17311 1.17359 1.17307 1.17359 433
1.17936 1.17906 1.17929 276 2017.11.20 3:00 1.17358 1.17369 1.17322 1.17358 431
1.17958 1.17907 1.17953 397 2017.11.20 3:15 1.17359 1.17359 1.17338 1.17349 244
1.17957 1.17932 1.17938 233 2017.11.20 3:30 1.17348 1.17371 1.17348 1.1736 362
1.17963 1.17937 1.17949 302 2017.11.20 3:45 1.1736 1.17363 1.17343 1.1736 243
1.17955 1.179 1.17909 423 2017.11.20 4:00 1.17359 1.17365 1.17331 1.17333 329
1.17981 1.17909 1.17966 423 2017.11.20 4:15 1.17334 1.17341 1.1733 1.17332 279
1.18023 1.17962 1.18012 468 2017.11.20 4:30 1.17332 1.17342 1.17265 1.17283 434
1.1804 1.17986 1.17988 429 2017.11.20 4:45 1.17284 1.17322 1.17271 1.17281 249
1.17995 1.17967 1.1798 394 2017.11.20 5:00 1.17279 1.17322 1.17274 1.17318 315
1.17983 1.17931 1.17937 322 2017.11.20 5:15 1.17317 1.17319 1.17296 1.17307 353
1.17952 1.17925 1.17938 322 2017.11.20 5:30 1.17306 1.17354 1.17276 1.17333 524
1.17942 1.17905 1.17907 309 2017.11.20 5:45 1.17334 1.17359 1.17326 1.17329 582
1.17928 1.17904 1.17928 283 2017.11.20 6:00 1.17329 1.17365 1.17313 1.17353 479
1.17944 1.17924 1.17928 265 2017.11.20 6:15 1.17353 1.17374 1.1732 1.17343 645
1.17941 1.1788 1.1789 365 2017.11.20 6:30 1.17343 1.17403 1.17341 1.17383 500
1.17903 1.17877 1.17902 330 2017.11.20 6:45 1.17384 1.17386 1.17316 1.17353 735
1.17908 1.17881 1.17904 362 2017.11.20 7:00 1.17353 1.17444 1.1734 1.17437 1146
1.17912 1.17893 1.17908 253 2017.11.20 7:15 1.17437 1.17506 1.17431 1.17502 1147
1.17946 1.17906 1.17943 269 2017.11.20 7:30 1.17503 1.17545 1.17463 1.1749 1286
1.17944 1.17912 1.17914 285 2017.11.20 7:45 1.17491 1.17544 1.17491 1.17536 1111
1.17957 1.17914 1.17957 190 2017.11.20 8:00 1.17536 1.17686 1.1751 1.17636 1601
1.17975 1.17944 1.17958 230 2017.11.20 8:15 1.17635 1.17825 1.17632 1.17771 2045
1.17959 1.1792 1.1792 220 2017.11.20 8:30 1.1777 1.17949 1.17715 1.17936 1812
1.17938 1.17909 1.17911 266 2017.11.20 8:45 1.17938 1.18078 1.17934 1.17981 2017
1.17963 1.17898 1.17901 331 2017.11.20 9:00 1.17982 1.18021 1.17949 1.17964 1149
1.17911 1.1788 1.17887 334 2017.11.20 9:15 1.17965 1.17987 1.17915 1.17937 1063
1.179 1.17874 1.17894 279 2017.11.20 9:30 1.17938 1.18017 1.17938 1.17982 852
1.17903 1.17873 1.17884 264 2017.11.20 9:45 1.17982 1.1804 1.17935 1.17937 877
1.17912 1.17876 1.17912 328 2017.11.20 10:00 1.17937 1.17958 1.17861 1.17867 1021
1.17911 1.17893 1.17901 153 2017.11.20 10:15 1.17866 1.17903 1.17845 1.17846 1003
1.17906 1.17893 1.17906 168 2017.11.20 10:30 1.17847 1.17925 1.17845 1.17898 813
1.17908 1.1779 1.17832 425 2017.11.20 10:45 1.17901 1.17923 1.17857 1.17874 837
1.17848 1.17826 1.17846 352 2017.11.20 11:00 1.17873 1.17887 1.17844 1.17844 713
1.17848 1.17806 1.17807 318 2017.11.20 11:15 1.17845 1.17883 1.17788 1.1788 917
1.17815 1.17792 1.17793 383 2017.11.20 11:30 1.17879 1.17897 1.17825 1.17831 726
1.17809 1.17775 1.17783 488 2017.11.20 11:45 1.17831 1.17842 1.17716 1.17752 907
1.17812 1.17778 1.17811 448 2017.11.20 12:00 1.17752 1.17772 1.17741 1.17762 899
1.17825 1.17796 1.178 322 2017.11.20 12:15 1.17761 1.17836 1.17745 1.17813 729
1.17812 1.17786 1.17802 315 2017.11.20 12:30 1.17814 1.17851 1.17807 1.1783 795
1.1781 1.17778 1.17787 333 2017.11.20 12:45 1.1783 1.1785 1.17741 1.17821 1272
1.17816 1.1778 1.17788 367 2017.11.20 13:00 1.17822 1.17836 1.17764 1.17795 1142
1.17791 1.17773 1.17777 227 2017.11.20 13:15 1.17795 1.17804 1.17724 1.17743 1098
1.17789 1.17764 1.17765 241 2017.11.20 13:30 1.17744 1.17761 1.17659 1.17708 1430
1.17782 1.17759 1.17771 336 2017.11.20 13:45 1.17708 1.1774 1.17665 1.177 1204
1.17772 1.17754 1.17769 285 2017.11.20 14:00 1.177 1.17745 1.17684 1.1771 978
1.17808 1.17768 1.17802 391 2017.11.20 14:15 1.17709 1.17728 1.17669 1.17676 1135
1.17839 1.17791 1.17834 335 2017.11.20 14:30 1.17675 1.17746 1.17602 1.1762 1573
1.1785 1.17823 1.17832 267 2017.11.20 14:45 1.1762 1.1762 1.17549 1.1756 1623
1.17848 1.1783 1.17846 265 2017.11.20 15:00 1.17561 1.17582 1.17429 1.17454 1759
1.17858 1.17836 1.1785 226 2017.11.20 15:15 1.17455 1.17485 1.17413 1.17436 1375
1.17865 1.17835 1.17862 341 2017.11.20 15:30 1.17435 1.1747 1.17423 1.17437 1005
1.1788 1.17837 1.17872 532 2017.11.20 15:45 1.17437 1.17505 1.17416 1.17471 1348
1.17921 1.17867 1.17868 566 2017.11.20 16:00 1.17473 1.1754 1.17453 1.17488 1519
1.17894 1.17861 1.17861 313 2017.11.20 16:15 1.17489 1.17544 1.17465 1.17514 1321
1.17861 1.17811 1.17817 357 2017.11.20 16:30 1.17513 1.17515 1.17313 1.17361 1687
1.17822 1.17781 1.17788 299 2017.11.20 16:45 1.17362 1.17408 1.17353 1.17391 980
1.178 1.17778 1.17794 345 2017.11.20 17:00 1.17393 1.17398 1.17337 1.17352 839
1.17803 1.17778 1.17803 247 2017.11.20 17:15 1.17353 1.17418 1.17351 1.17397 872
1.17825 1.17773 1.17773 335 2017.11.20 17:30 1.17398 1.17448 1.17366 1.17442 818
1.17788 1.17756 1.17784 328 2017.11.20 17:45 1.17448 1.17488 1.17437 1.17461 708
1.17793 1.17763 1.17769 363 2017.11.20 18:00 1.17463 1.17481 1.17433 1.17472 691
1.17835 1.17764 1.17822 538 2017.11.20 18:15 1.17472 1.17499 1.17445 1.17478 622
1.17825 1.17768 1.17777 410 2017.11.20 18:30 1.17479 1.17479 1.17387 1.17395 597
1.1779 1.17762 1.17766 420 2017.11.20 18:45 1.17395 1.1741 1.17354 1.17357 649
1.17809 1.17756 1.17809 467 2017.11.20 19:00 1.17357 1.17368 1.17313 1.17349 815
1.17856 1.17806 1.17839 348 2017.11.20 19:15 1.1735 1.17364 1.17307 1.17314 681
1.17857 1.17825 1.17852 287 2017.11.20 19:30 1.17315 1.17325 1.17293 1.17325 761
1.17883 1.17841 1.17871 357 2017.11.20 19:45 1.17326 1.17357 1.17297 1.17313 984
1.1788 1.17845 1.17873 275 2017.11.20 20:00 1.17311 1.17321 1.17274 1.17308 685
1.17908 1.17863 1.17894 431 2017.11.20 20:15 1.17309 1.17326 1.17288 1.1732 538
1.17931 1.17874 1.17918 468 2017.11.20 20:30 1.17321 1.17355 1.17314 1.17324 468
1.17919 1.17836 1.17847 358 2017.11.20 20:45 1.17325 1.17325 1.17273 1.17282 537
1.17893 1.17837 1.17878 487 2017.11.20 21:00 1.1728 1.17307 1.17277 1.17289 525
1.17917 1.17858 1.17917 336 2017.11.20 21:15 1.1729 1.17334 1.17288 1.17328 416
1.17928 1.1788 1.17925 463 2017.11.20 21:30 1.17329 1.17339 1.17317 1.17332 300
1.17998 1.17921 1.17987 604 2017.11.20 21:45 1.17332 1.17333 1.17307 1.17316 405
1.17989 1.1794 1.17947 452 2017.11.20 22:00 1.17314 1.17333 1.17314 1.17318 214
1.17963 1.17944 1.17958 324 2017.11.20 22:15 1.17318 1.17347 1.17316 1.17328 490
1.17958 1.17896 1.1791 389 2017.11.20 22:30 1.17327 1.17346 1.17319 1.17329 583
1.17921 1.17894 1.17918 319 2017.11.20 22:45 1.17328 1.17345 1.17317 1.1733 366
1.17942 1.17887 1.17887 361 2017.11.20 23:00 1.17329 1.17358 1.17324 1.17333 423
1.17933 1.17875 1.17886 438 2017.11.20 23:15 1.17334 1.17359 1.17326 1.17347 196
1.17954 1.17876 1.17941 658 2017.11.20 23:30 1.17348 1.17361 1.17343 1.17345 249
1.17953 1.17908 1.17924 650 2017.11.20 23:45 1.17345 1.17375 1.17343 1.17366 389
1.17952 1.17896 1.17944 614 2017.11.21 0:00 1.17364 1.17399 1.17359 1.17395 493
1.17953 1.17906 1.17937 505 2017.11.21 0:15 1.17395 1.17406 1.17368 1.17395 431
1.17941 1.1788 1.17901 529 2017.11.21 0:30 1.17395 1.17431 1.1739 1.17404 416
1.17979 1.17889 1.17962 690 2017.11.21 0:45 1.17403 1.17436 1.174 1.17424 518
1.17985 1.17917 1.17941 648 2017.11.21 1:00 1.17423 1.17437 1.17398 1.17414 512
1.17983 1.17915 1.17976 585 2017.11.21 1:15 1.17415 1.17419 1.17318 1.17334 717
1.17985 1.17935 1.17946 470 2017.11.21 1:30 1.17335 1.17354 1.17299 1.17305 564
1.17965 1.1789 1.17907 533 2017.11.21 1:45 1.17305 1.17331 1.17305 1.17327 507
1.17924 1.17874 1.17919 516 2017.11.21 2:00 1.1733 1.1733 1.17295 1.17316 411
1.17941 1.17871 1.17894 467 2017.11.21 2:15 1.17316 1.17331 1.17303 1.17326 358
1.17911 1.17874 1.17884 484 2017.11.21 2:30 1.17326 1.17353 1.17305 1.17306 381
1.17917 1.17863 1.17889 523 2017.11.21 2:45 1.17306 1.17347 1.17305 1.17339 333
1.17934 1.17882 1.17915 528 2017.11.21 3:00 1.1734 1.1737 1.1733 1.1737 438
1.17957 1.17893 1.17941 444 2017.11.21 3:15 1.17369 1.17374 1.17361 1.17368 251
1.17989 1.17941 1.17986 431 2017.11.21 3:30 1.17367 1.17382 1.17365 1.17376 359
1.17993 1.17883 1.17889 642 2017.11.21 3:45 1.17376 1.17376 1.17355 1.17374 223
1.179 1.17858 1.17879 609 2017.11.21 4:00 1.17373 1.17381 1.17363 1.1737 239
1.17913 1.17877 1.17911 425 2017.11.21 4:15 1.1737 1.17374 1.17361 1.17369 306
1.17941 1.1789 1.17897 461 2017.11.21 4:30 1.17369 1.1738 1.17359 1.17374 224
1.17917 1.17886 1.17907 400 2017.11.21 4:45 1.17375 1.17384 1.17364 1.17379 261
1.17976 1.17905 1.17974 494 2017.11.21 5:00 1.17379 1.17384 1.1737 1.17382 236
1.17988 1.17958 1.17984 463 2017.11.21 5:15 1.17383 1.17388 1.17369 1.17372 205
1.1799 1.17953 1.17967 445 2017.11.21 5:30 1.17372 1.17382 1.17366 1.1738 267
1.1799 1.17957 1.17975 287 2017.11.21 5:45 1.17381 1.17427 1.17373 1.17412 320
1.17988 1.17951 1.17958 365 2017.11.21 6:00 1.17409 1.17486 1.17405 1.1747 590
1.17958 1.17904 1.17907 290 2017.11.21 6:15 1.17471 1.17481 1.1742 1.17424 455
1.1791 1.17881 1.17882 283 2017.11.21 6:30 1.17425 1.17455 1.17397 1.17398 503
1.17899 1.17878 1.17887 249 2017.11.21 6:45 1.17397 1.17459 1.17373 1.1742 573
1.17924 1.17886 1.17922 358 2017.11.21 7:00 1.1742 1.17462 1.17395 1.17431 720
1.17938 1.17906 1.17906 229 2017.11.21 7:15 1.17432 1.17486 1.17403 1.17439 775
1.17906 1.17859 1.17859 410 2017.11.21 7:30 1.17438 1.17462 1.1739 1.17393 918
1.17883 1.17856 1.17868 266 2017.11.21 7:45 1.17391 1.17392 1.17295 1.17353 1357
1.17903 1.17854 1.17865 371 2017.11.21 8:00 1.17353 1.17479 1.17317 1.17438 1540
1.17896 1.17861 1.1787 297 2017.11.21 8:15 1.17438 1.17569 1.17438 1.17492 1232
1.17902 1.1787 1.17896 309 2017.11.21 8:30 1.17493 1.17506 1.17371 1.17417 1104
1.17923 1.17894 1.17913 274 2017.11.21 8:45 1.17417 1.1742 1.17363 1.17378 911
1.17932 1.17886 1.17893 298 2017.11.21 9:00 1.17378 1.1741 1.17313 1.17317 1135
1.17934 1.17888 1.17929 266 2017.11.21 9:15 1.17318 1.1738 1.17302 1.17358 966
1.17949 1.17921 1.17946 269 2017.11.21 9:30 1.17357 1.17357 1.17132 1.17201 1554
1.17978 1.17929 1.1796 429 2017.11.21 9:45 1.17201 1.17319 1.1717 1.17279 1355
1.17984 1.17957 1.17963 457 2017.11.21 10:00 1.17281 1.1734 1.17251 1.17339 1044
1.18044 1.17956 1.18039 355 2017.11.21 10:15 1.17338 1.1739 1.17306 1.17353 1123
1.18049 1.17997 1.18012 367 2017.11.21 10:30 1.17354 1.17388 1.17317 1.17354 909
1.18042 1.18001 1.18036 382 2017.11.21 10:45 1.17356 1.17458 1.17354 1.17363 1207
1.18137 1.18007 1.18064 604 2017.11.21 11:00 1.17363 1.17365 1.1724 1.17257 1228
1.18071 1.18011 1.18026 656 2017.11.21 11:15 1.17259 1.17279 1.17228 1.17259 786
1.18033 1.1798 1.18004 617 2017.11.21 11:30 1.17258 1.17281 1.17204 1.17276 988
1.18022 1.17957 1.17959 523 2017.11.21 11:45 1.17277 1.17297 1.17214 1.17214 830
1.17977 1.1794 1.17962 482 2017.11.21 12:00 1.17215 1.17251 1.17184 1.17201 1061
1.17978 1.17926 1.1796 418 2017.11.21 12:15 1.17202 1.17273 1.17184 1.17242 1144
1.17967 1.17922 1.17959 412 2017.11.21 12:30 1.17243 1.17256 1.172 1.17232 849
1.17971 1.17937 1.17953 351 2017.11.21 12:45 1.17232 1.1726 1.17141 1.17148 1125
1.17959 1.17887 1.17892 420 2017.11.21 13:00 1.17155 1.17193 1.1712 1.17174 1543
1.17898 1.17861 1.17869 363 2017.11.21 13:15 1.17175 1.17212 1.17149 1.172 1113
1.17873 1.17808 1.17852 488 2017.11.21 13:30 1.17199 1.17247 1.1718 1.17232 938
1.17852 1.17808 1.17835 471 2017.11.21 13:45 1.17232 1.17277 1.17195 1.17214 991
1.17835 1.17786 1.17798 507 2017.11.21 14:00 1.17213 1.17265 1.17174 1.17239 1428
1.17811 1.17776 1.17782 504 2017.11.21 14:15 1.1724 1.17255 1.172 1.17254 1283
1.17798 1.17766 1.17772 474 2017.11.21 14:30 1.17255 1.17332 1.17239 1.17273 1679
1.17793 1.17743 1.17782 527 2017.11.21 14:45 1.17272 1.17391 1.17265 1.17366 1741
1.17791 1.1776 1.17783 414 2017.11.21 15:00 1.17365 1.17434 1.17277 1.17414 1727
1.17788 1.17767 1.17772 393 2017.11.21 15:15 1.17413 1.17438 1.17343 1.17376 1437
1.17783 1.17751 1.17779 421 2017.11.21 15:30 1.17375 1.17399 1.17304 1.17313 1304
1.17783 1.17722 1.17723 432 2017.11.21 15:45 1.17313 1.1733 1.17234 1.17244 1413
1.17777 1.17723 1.17772 432 2017.11.21 16:00 1.17242 1.17315 1.17233 1.17307 1334
1.17786 1.1775 1.1775 411 2017.11.21 16:15 1.17308 1.17409 1.17304 1.17399 1205
1.17779 1.17731 1.17762 359 2017.11.21 16:30 1.17397 1.17474 1.17383 1.17444 1224
1.17761 1.17733 1.17748 327 2017.11.21 16:45 1.17443 1.17451 1.17389 1.17402 1128
1.17759 1.17729 1.17759 327 2017.11.21 17:00 1.17403 1.17414 1.17336 1.17391 1076
1.17775 1.17749 1.17754 291 2017.11.21 17:15 1.17392 1.17416 1.17354 1.17354 831
1.17766 1.17737 1.17746 298 2017.11.21 17:30 1.17355 1.17433 1.17344 1.17384 1085
1.17772 1.17742 1.17761 252 2017.11.21 17:45 1.17384 1.17422 1.17368 1.1742 747
1.17795 1.17758 1.17779 413 2017.11.21 18:00 1.1742 1.1751 1.17405 1.17499 913
1.17789 1.17756 1.17785 355 2017.11.21 18:15 1.17499 1.17499 1.17429 1.17431 970
1.17801 1.17755 1.17767 304 2017.11.21 18:30 1.17436 1.17438 1.17355 1.17381 813
1.17768 1.17737 1.17738 436 2017.11.21 18:45 1.17382 1.1746 1.17347 1.17454 696
1.17748 1.17734 1.17738 276 2017.11.21 19:00 1.17455 1.17469 1.17431 1.17452 812
1.17744 1.17731 1.17731 111 2017.11.21 19:15 1.17453 1.17488 1.17423 1.17456 847
1.17739 1.17725 1.17727 128 2017.11.21 19:30 1.17455 1.17461 1.17389 1.1739 756
1.17731 1.17721 1.17723 136 2017.11.21 19:45 1.17389 1.17424 1.17381 1.1742 870
1.17724 1.17712 1.17718 148 2017.11.21 20:00 1.17419 1.17444 1.17384 1.17388 611
1.17732 1.17715 1.17717 117 2017.11.21 20:15 1.17388 1.17428 1.17351 1.17403 609
1.17722 1.17714 1.17721 142 2017.11.21 20:30 1.17404 1.17409 1.17353 1.17364 355
1.17733 1.17721 1.17729 153 2017.11.21 20:45 1.17365 1.17389 1.17343 1.1738 507
1.17738 1.17725 1.17731 191 2017.11.21 21:00 1.17381 1.17391 1.17344 1.17389 447
1.1773 1.17719 1.1772 123 2017.11.21 21:15 1.17389 1.17411 1.17383 1.1741 163
1.17721 1.17712 1.17716 165 2017.11.21 21:30 1.17411 1.17426 1.17377 1.17385 457
1.1772 1.17714 1.17718 165 2017.11.21 21:45 1.17384 1.1739 1.17364 1.17371 350
1.17725 1.17717 1.17723 25 2017.11.21 22:00 1.1737 1.17402 1.1733 1.1735 325
1.17725 1.17716 1.17717 96 2017.11.21 22:15 1.17348 1.17356 1.17318 1.1734 562
1.1772 1.17715 1.17716 43 2017.11.21 22:30 1.17339 1.17358 1.17328 1.17344 507
1.17725 1.17716 1.17718 102 2017.11.21 22:45 1.17344 1.17354 1.17314 1.17327 706
1.17726 1.17715 1.1772 187 2017.11.21 23:00 1.17327 1.17375 1.17324 1.17355 356
1.17737 1.17718 1.17736 110 2017.11.21 23:15 1.17348 1.17464 1.17348 1.17372 454
1.17755 1.17734 1.17747 129 2017.11.21 23:30 1.17373 1.17378 1.17358 1.17363 298
1.1775 1.17741 1.17747 121 2017.11.21 23:45 1.17364 1.17417 1.17358 1.17409 520
1.17748 1.17742 1.17745 57 2017.11.22 0:00 1.17408 1.17423 1.17372 1.17388 596
1.17754 1.17741 1.17743 69 2017.11.22 0:15 1.17388 1.17456 1.17376 1.17451 563
1.17754 1.17734 1.17749 196 2017.11.22 0:30 1.1745 1.1747 1.17407 1.17421 611
1.17752 1.17741 1.17749 142 2017.11.22 0:45 1.17419 1.17426 1.17367 1.17399 548
1.17755 1.17737 1.17751 231 2017.11.22 1:00 1.174 1.17409 1.17366 1.17372 477
1.1776 1.17744 1.17747 166 2017.11.22 1:15 1.17372 1.17381 1.17352 1.17362 446
1.17753 1.17741 1.17741 143 2017.11.22 1:30 1.17362 1.17385 1.17346 1.17371 418
1.17748 1.1773 1.17743 158 2017.11.22 1:45 1.17368 1.17385 1.17353 1.17379 420
1.17743 1.17712 1.17721 237 2017.11.22 2:00 1.17381 1.17395 1.17363 1.17388 347
1.17725 1.17705 1.17708 180 2017.11.22 2:15 1.17387 1.17387 1.17353 1.17358 309
1.17741 1.17709 1.17737 168 2017.11.22 2:30 1.17357 1.17363 1.17344 1.1735 239
1.17741 1.17717 1.17738 162 2017.11.22 2:45 1.1735 1.17371 1.17348 1.1736 269
1.17741 1.1772 1.1772 147 2017.11.22 3:00 1.17359 1.17365 1.17339 1.17358 459
1.17733 1.17711 1.17714 140 2017.11.22 3:15 1.17359 1.17391 1.17344 1.1739 221
1.17735 1.17714 1.17733 99 2017.11.22 3:30 1.17391 1.17395 1.17368 1.17368 372
1.17736 1.17707 1.1772 188 2017.11.22 3:45 1.17367 1.17384 1.17367 1.17379 321
1.17738 1.17712 1.17725 210 2017.11.22 4:00 1.17378 1.17407 1.17371 1.17388 328
1.17736 1.17713 1.17724 234 2017.11.22 4:15 1.17388 1.17417 1.17383 1.17407 360
1.17729 1.17716 1.17717 264 2017.11.22 4:30 1.17408 1.17436 1.17402 1.1743 236
1.17723 1.17712 1.17714 203 2017.11.22 4:45 1.17431 1.17431 1.17402 1.17409 250
1.1772 1.17711 1.17714 124 2017.11.22 5:00 1.17408 1.17408 1.17384 1.17404 198
1.17719 1.17711 1.17713 206 2017.11.22 5:15 1.17405 1.17423 1.17398 1.174 229
1.17716 1.17704 1.17709 171 2017.11.22 5:30 1.17402 1.17429 1.17388 1.17424 350
1.17712 1.17705 1.17709 198 2017.11.22 5:45 1.17425 1.17443 1.17409 1.17433 327
1.17711 1.17695 1.17701 218 2017.11.22 6:00 1.17434 1.1747 1.1741 1.17457 557
1.177 1.17663 1.17673 301 2017.11.22 6:15 1.17458 1.175 1.17457 1.17486 508
1.17676 1.17657 1.17663 269 2017.11.22 6:30 1.17485 1.17556 1.17474 1.1755 752
1.17684 1.17666 1.17674 278 2017.11.22 6:45 1.17549 1.1755 1.17493 1.17503 442
1.17677 1.17663 1.17667 214 2017.11.22 7:00 1.17503 1.17582 1.17468 1.17563 811
1.17672 1.1766 1.17669 222 2017.11.22 7:15 1.17563 1.17606 1.17524 1.17549 929
1.17672 1.17653 1.17659 311 2017.11.22 7:30 1.17549 1.17564 1.17499 1.17541 963
1.17685 1.17653 1.17666 244 2017.11.22 7:45 1.17544 1.1761 1.17541 1.17568 1189
1.17675 1.17659 1.17672 172 2017.11.22 8:00 1.17568 1.17705 1.17546 1.17649 1720
1.17681 1.17671 1.17673 143 2017.11.22 8:15 1.1765 1.17666 1.17593 1.17619 1094
1.17674 1.17657 1.17658 191 2017.11.22 8:30 1.17618 1.17651 1.17552 1.17588 1211
1.1767 1.17655 1.17657 221 2017.11.22 8:45 1.17589 1.17688 1.17559 1.17684 1269
1.17663 1.17611 1.17622 268 2017.11.22 9:00 1.17685 1.17722 1.17661 1.17675 906
1.17655 1.17621 1.17644 238 2017.11.22 9:15 1.17676 1.17685 1.17633 1.17633 865
1.1765 1.17618 1.17621 267 2017.11.22 9:30 1.17634 1.17641 1.17604 1.17631 1135
1.17627 1.17609 1.17626 269 2017.11.22 9:45 1.17631 1.17639 1.17557 1.17558 940
1.17644 1.17622 1.17633 258 2017.11.22 10:00 1.17557 1.17557 1.17505 1.17539 890
1.17659 1.17633 1.17653 260 2017.11.22 10:15 1.17539 1.17541 1.17478 1.17492 889
1.17662 1.17651 1.17658 156 2017.11.22 10:30 1.17493 1.1753 1.17483 1.17507 718
1.17663 1.17651 1.17657 123 2017.11.22 10:45 1.17508 1.1754 1.17484 1.17492 842
1.17662 1.17647 1.17661 158 2017.11.22 11:00 1.17492 1.17509 1.17473 1.17484 840
1.17661 1.17646 1.17646 101 2017.11.22 11:15 1.17485 1.17494 1.1745 1.17491 763
1.17658 1.17636 1.17657 115 2017.11.22 11:30 1.17491 1.17529 1.17491 1.17519 813
1.17675 1.17657 1.17674 144 2017.11.22 11:45 1.17518 1.17539 1.17511 1.17521 648
1.17686 1.17662 1.17683 225 2017.11.22 12:00 1.17523 1.17523 1.17435 1.17448 1267
1.17686 1.17659 1.17667 216 2017.11.22 12:15 1.17448 1.1747 1.17349 1.17379 1253
1.17678 1.17665 1.17666 204 2017.11.22 12:30 1.17378 1.17441 1.17373 1.1743 1103
1.17677 1.1766 1.1766 187 2017.11.22 12:45 1.17432 1.17435 1.17369 1.17415 1070
1.17679 1.17653 1.17669 116 2017.11.22 13:00 1.17412 1.17487 1.17395 1.17476 1131
1.17677 1.17666 1.17673 204 2017.11.22 13:15 1.17475 1.17495 1.17409 1.17458 1108
1.17683 1.17668 1.17672 170 2017.11.22 13:30 1.17458 1.17532 1.17451 1.17491 1553
1.17672 1.17653 1.17656 153 2017.11.22 13:45 1.17496 1.17535 1.17458 1.175 1149
1.17657 1.17647 1.17651 155 2017.11.22 14:00 1.17499 1.17591 1.17493 1.17572 1327
1.17665 1.17647 1.17657 117 2017.11.22 14:15 1.17573 1.17666 1.17562 1.17659 1087
1.17664 1.17654 1.17659 142 2017.11.22 14:30 1.17661 1.17734 1.17654 1.17726 1742
1.17662 1.17651 1.17662 152 2017.11.22 14:45 1.17724 1.1777 1.17708 1.1775 1408
1.17672 1.1766 1.1767 135 2017.11.22 15:00 1.1775 1.17865 1.17707 1.17864 1623
1.17672 1.17659 1.1766 182 2017.11.22 15:15 1.17865 1.1796 1.17857 1.17909 1824
1.17673 1.1766 1.17672 164 2017.11.22 15:30 1.17909 1.17957 1.17889 1.17892 1553
1.17677 1.17668 1.17668 186 2017.11.22 15:45 1.17893 1.17925 1.17839 1.17854 1491
1.17673 1.17667 1.17672 116 2017.11.22 16:00 1.17853 1.17914 1.1785 1.1786 1276
1.17675 1.17663 1.17663 100 2017.11.22 16:15 1.17861 1.17971 1.17861 1.17931 1270
1.17675 1.17662 1.17665 109 2017.11.22 16:30 1.17931 1.17932 1.17881 1.17906 915
1.17666 1.17649 1.17652 261 2017.11.22 16:45 1.17906 1.1794 1.17826 1.1788 1043
1.17652 1.17644 1.17644 99 2017.11.22 17:00 1.17879 1.17888 1.17852 1.17869 762
1.17647 1.17637 1.17638 180 2017.11.22 17:15 1.17867 1.17971 1.17866 1.1797 861
1.17639 1.17631 1.17634 91 2017.11.22 17:30 1.17969 1.17975 1.17912 1.17914 748
1.17644 1.17628 1.17643 93 2017.11.22 17:45 1.17914 1.17945 1.17893 1.17944 611
1.17654 1.17643 1.17648 129 2017.11.22 18:00 1.17944 1.17969 1.17918 1.17956 597
1.17652 1.1763 1.17636 189 2017.11.22 18:15 1.17956 1.17981 1.17939 1.17969 576
1.17639 1.17613 1.17617 230 2017.11.22 18:30 1.1797 1.1797 1.17921 1.17954 508
1.17617 1.17603 1.17613 151 2017.11.22 18:45 1.17955 1.1798 1.17948 1.17977 526
1.17618 1.17603 1.17608 143 2017.11.22 19:00 1.17976 1.18162 1.17946 1.18091 1961
1.17609 1.17603 1.17607 158 2017.11.22 19:15 1.18092 1.18191 1.1809 1.1819 1245
1.17611 1.17604 1.17606 98 2017.11.22 19:30 1.18191 1.18262 1.18186 1.18229 1228
1.17621 1.17605 1.17611 112 2017.11.22 19:45 1.18229 1.18254 1.18176 1.18241 977
1.17617 1.17601 1.1761 245 2017.11.22 20:00 1.18245 1.18245 1.1818 1.18181 761
1.17618 1.17603 1.17608 230 2017.11.22 20:15 1.18182 1.18187 1.18135 1.18151 597
1.17622 1.17597 1.17598 220 2017.11.22 20:30 1.18152 1.18184 1.1813 1.18175 465
1.17619 1.17598 1.17612 110 2017.11.22 20:45 1.18174 1.18196 1.18157 1.18192 329
1.17616 1.176 1.17603 149 2017.11.22 21:00 1.1819 1.1823 1.18175 1.18195 408
1.17637 1.17602 1.17628 167 2017.11.22 21:15 1.18194 1.18221 1.18188 1.1822 261
1.17635 1.17617 1.17623 172 2017.11.22 21:30 1.1822 1.18239 1.18209 1.18226 360
1.17655 1.17623 1.17645 164 2017.11.22 21:45 1.18225 1.18239 1.1819 1.18211 558
1.1767 1.17642 1.1767 189 2017.11.22 22:00 1.1821 1.18215 1.18176 1.1819 282
1.17671 1.17654 1.17663 182 2017.11.22 22:15 1.18191 1.18192 1.18176 1.1818 444
1.1767 1.17651 1.17653 198 2017.11.22 22:30 1.18174 1.18191 1.18154 1.18172 645
1.17653 1.17608 1.17612 306 2017.11.22 22:45 1.18173 1.18181 1.18159 1.18176 411
1.17615 1.17557 1.17575 348 2017.11.22 23:00 1.18176 1.1821 1.1817 1.18175 707
1.17584 1.17559 1.17564 261 2017.11.22 23:15 1.18176 1.18176 1.18135 1.18157 268
1.17599 1.17547 1.17593 273 2017.11.22 23:30 1.18158 1.18179 1.18157 1.18174 394
1.17619 1.17565 1.17567 574 2017.11.22 23:45 1.18173 1.18176 1.1813 1.18139 386
1.17581 1.17536 1.17537 405 2017.11.23 0:00 1.18139 1.18195 1.18139 1.18174 410
1.17553 1.17524 1.17533 428 2017.11.23 0:15 1.18175 1.1819 1.18135 1.18149 319
1.17559 1.17528 1.17539 267 2017.11.23 0:30 1.18148 1.18178 1.18146 1.1817 273
1.17554 1.17509 1.17515 389 2017.11.23 0:45 1.18171 1.18192 1.18124 1.18135 638
1.17535 1.17499 1.17503 412 2017.11.23 1:00 1.18136 1.18191 1.1813 1.1819 678
1.17504 1.17472 1.17494 515 2017.11.23 1:15 1.18191 1.18223 1.1818 1.18185 585
1.1751 1.17421 1.17427 494 2017.11.23 1:30 1.18184 1.18238 1.18173 1.18227 576
1.17449 1.17419 1.17442 380 2017.11.23 1:45 1.18228 1.18237 1.18209 1.18221 554
1.17472 1.17443 1.17468 349 2017.11.23 2:00 1.18221 1.18225 1.18195 1.18211 510
1.17493 1.17464 1.1749 306 2017.11.23 2:15 1.18212 1.1824 1.18206 1.18235 354
1.17502 1.17477 1.17489 442 2017.11.23 2:30 1.18236 1.18239 1.18178 1.18184 372
1.17489 1.17436 1.17463 392 2017.11.23 2:45 1.18183 1.18218 1.18164 1.18199 577
1.17495 1.17427 1.17494 390 2017.11.23 3:00 1.182 1.18214 1.1818 1.18194 441
1.17509 1.17477 1.17483 341 2017.11.23 3:15 1.18193 1.18279 1.18186 1.18276 432
1.1749 1.17427 1.17465 468 2017.11.23 3:30 1.18275 1.18373 1.18275 1.18323 951
1.17524 1.17464 1.17505 447 2017.11.23 3:45 1.18324 1.18329 1.18304 1.18316 384
1.17534 1.17482 1.17511 665 2017.11.23 4:00 1.18316 1.1837 1.1831 1.18363 428
1.17522 1.17459 1.17465 489 2017.11.23 4:15 1.18361 1.18366 1.1834 1.18366 344
1.17478 1.1742 1.17429 454 2017.11.23 4:30 1.18365 1.18368 1.18338 1.1834 336
1.17452 1.17405 1.17448 531 2017.11.23 4:45 1.18339 1.18353 1.18334 1.18337 278
1.17455 1.17392 1.17392 485 2017.11.23 5:00 1.18338 1.18367 1.18333 1.1834 387
1.17409 1.17348 1.17397 498 2017.11.23 5:15 1.18341 1.18341 1.18294 1.18312 520
1.17425 1.17384 1.17424 446 2017.11.23 5:30 1.18315 1.18315 1.18252 1.18271 614
1.17436 1.17391 1.174 444 2017.11.23 5:45 1.1827 1.18287 1.18248 1.18287 407
1.17415 1.17384 1.1739 413 2017.11.23 6:00 1.18288 1.18297 1.1826 1.18264 289
1.17422 1.17375 1.17409 441 2017.11.23 6:15 1.18265 1.18352 1.1826 1.1834 560
1.17424 1.17382 1.17395 415 2017.11.23 6:30 1.1834 1.18341 1.18286 1.18311 627
1.17399 1.1734 1.17345 470 2017.11.23 6:45 1.18312 1.18317 1.18263 1.18272 739
1.17455 1.17342 1.17445 507 2017.11.23 7:00 1.18273 1.18383 1.1823 1.18343 1160
1.17469 1.17433 1.17449 476 2017.11.23 7:15 1.18343 1.18344 1.1829 1.18317 743
1.17471 1.17434 1.17435 400 2017.11.23 7:30 1.18316 1.18367 1.18268 1.18292 802
1.17445 1.17414 1.17424 438 2017.11.23 7:45 1.18291 1.18363 1.18251 1.18268 896
1.17438 1.17393 1.17403 397 2017.11.23 8:00 1.18259 1.18453 1.18259 1.1836 1391
1.17403 1.17357 1.17379 432 2017.11.23 8:15 1.18356 1.18377 1.18266 1.18323 1139
1.17382 1.17349 1.17359 413 2017.11.23 8:30 1.18327 1.18437 1.18327 1.18354 1154
1.17375 1.17354 1.17357 279 2017.11.23 8:45 1.18355 1.18444 1.18334 1.18439 1012
1.17374 1.17345 1.17345 282 2017.11.23 9:00 1.18436 1.18455 1.18363 1.18381 983
1.17349 1.17317 1.17322 297 2017.11.23 9:15 1.18381 1.18422 1.18355 1.18388 849
1.17366 1.17316 1.17365 313 2017.11.23 9:30 1.18387 1.18457 1.18385 1.18456 995
1.17381 1.17357 1.1736 310 2017.11.23 9:45 1.18457 1.1846 1.18383 1.18418 808
1.1739 1.17335 1.1738 398 2017.11.23 10:00 1.18418 1.1843 1.18375 1.18417 703
1.17383 1.17363 1.17371 286 2017.11.23 10:15 1.18418 1.18447 1.18391 1.18435 647
1.17386 1.17362 1.17366 224 2017.11.23 10:30 1.18434 1.18435 1.18377 1.18393 839
1.17376 1.17362 1.17372 305 2017.11.23 10:45 1.18393 1.18457 1.1838 1.18456 619
1.17388 1.17362 1.17388 204 2017.11.23 11:00 1.18455 1.18495 1.18445 1.18475 761
1.17411 1.17384 1.174 312 2017.11.23 11:15 1.18474 1.18476 1.18413 1.18448 490
1.17407 1.17398 1.17404 240 2017.11.23 11:30 1.18449 1.18505 1.18444 1.18498 673
1.1742 1.17398 1.17402 249 2017.11.23 11:45 1.18499 1.18502 1.18446 1.18449 754
1.17406 1.17375 1.17376 195 2017.11.23 12:00 1.18448 1.18476 1.18402 1.18448 766
1.17417 1.17369 1.17416 247 2017.11.23 12:15 1.18447 1.18489 1.18432 1.18469 594
1.17416 1.17399 1.17411 246 2017.11.23 12:30 1.1847 1.18552 1.18454 1.18467 1044
1.17433 1.17398 1.17431 347 2017.11.23 12:45 1.18468 1.18472 1.18414 1.18427 614
1.17431 1.17384 1.17384 345 2017.11.23 13:00 1.18427 1.18477 1.18411 1.18476 547
1.1739 1.17374 1.17374 208 2017.11.23 13:15 1.18475 1.1848 1.18436 1.18436 527
1.17375 1.17334 1.17336 325 2017.11.23 13:30 1.18436 1.18461 1.1842 1.18428 657
1.17348 1.17332 1.17343 272 2017.11.23 13:45 1.18429 1.1849 1.18412 1.18484 574
1.17349 1.17335 1.17336 223 2017.11.23 14:00 1.18485 1.18503 1.18452 1.18456 655
1.17366 1.17336 1.17356 238 2017.11.23 14:15 1.18457 1.1852 1.18455 1.18475 543
1.17377 1.17357 1.17365 152 2017.11.23 14:30 1.18474 1.18501 1.18464 1.18476 358
1.17369 1.17333 1.17354 286 2017.11.23 14:45 1.18476 1.18488 1.18452 1.18452 493
1.17362 1.17333 1.1734 280 2017.11.23 15:00 1.18451 1.18486 1.18425 1.18459 614
1.17349 1.17332 1.1734 254 2017.11.23 15:15 1.1846 1.18487 1.18448 1.18454 443
1.17355 1.17338 1.17346 271 2017.11.23 15:30 1.18454 1.18531 1.18444 1.18517 461
1.17385 1.17346 1.17373 300 2017.11.23 15:45 1.18516 1.18528 1.18422 1.18423 850
1.17378 1.17353 1.17355 253 2017.11.23 16:00 1.18424 1.18436 1.18393 1.18436 1095
1.17364 1.17338 1.17353 280 2017.11.23 16:15 1.18436 1.18465 1.18421 1.18456 434
1.17369 1.17323 1.1733 389 2017.11.23 16:30 1.18455 1.18483 1.18442 1.18478 304
1.17359 1.17307 1.17321 568 2017.11.23 16:45 1.18478 1.18497 1.18455 1.18496 373
1.17336 1.17305 1.17314 425 2017.11.23 17:00 1.18499 1.18521 1.18492 1.18492 349
1.17433 1.17311 1.17422 441 2017.11.23 17:15 1.18491 1.18511 1.18459 1.1851 379
1.17448 1.17418 1.17441 408 2017.11.23 17:30 1.1851 1.18538 1.18504 1.18504 266
1.17449 1.17416 1.17422 296 2017.11.23 17:45 1.18504 1.18533 1.18483 1.18484 395
1.17429 1.17416 1.1742 291 2017.11.23 18:00 1.18485 1.18503 1.18483 1.18501 251
1.17426 1.17393 1.17395 316 2017.11.23 18:15 1.18502 1.18524 1.18499 1.18515 360
1.17396 1.17371 1.17381 291 2017.11.23 18:30 1.18514 1.18524 1.18496 1.18504 269
1.17392 1.17338 1.17346 454 2017.11.23 18:45 1.18505 1.18509 1.18449 1.18498 473
1.17353 1.1732 1.17342 377 2017.11.23 19:00 1.18499 1.185 1.18467 1.18488 503
1.17398 1.17339 1.17397 361 2017.11.23 19:15 1.18486 1.18488 1.18443 1.18461 701
1.17438 1.17394 1.17411 397 2017.11.23 19:30 1.1846 1.18517 1.1846 1.18492 1046
1.17424 1.17391 1.174 443 2017.11.23 19:45 1.18492 1.18522 1.18483 1.18506 535
1.1746 1.17394 1.17438 411 2017.11.23 20:00 1.18505 1.18528 1.18492 1.18516 731
1.17445 1.1738 1.17387 539 2017.11.23 20:15 1.18517 1.18524 1.18512 1.18517 605
1.17595 1.17387 1.17402 1052 2017.11.23 20:30 1.18517 1.18518 1.18479 1.18494 692
1.17415 1.17296 1.17355 1011 2017.11.23 20:45 1.18493 1.18514 1.18485 1.18502 757
1.1755 1.17356 1.1755 940 2017.11.23 21:00 1.18502 1.18514 1.18481 1.18489 858
1.17632 1.17504 1.17554 835 2017.11.23 21:15 1.18488 1.18502 1.18478 1.18484 555
1.1763 1.17555 1.17626 766 2017.11.23 21:30 1.18482 1.18499 1.18443 1.18477 504
1.17681 1.17618 1.17618 772 2017.11.23 21:45 1.18478 1.18499 1.1846 1.18483 848
1.17685 1.17619 1.17666 669 2017.11.23 22:00 1.18482 1.18512 1.18428 1.18472 266
1.17691 1.17577 1.17581 714 2017.11.23 22:15 1.18473 1.18502 1.18464 1.18491 626
1.17592 1.17547 1.17563 548 2017.11.23 22:30 1.1849 1.18516 1.1845 1.18478 704
1.17618 1.17548 1.17589 545 2017.11.23 22:45 1.18481 1.18504 1.18468 1.18493 693
1.17624 1.17569 1.17594 530 2017.11.23 23:00 1.18494 1.18507 1.1847 1.18507 456
1.17657 1.17571 1.17634 540 2017.11.23 23:15 1.18507 1.18508 1.18471 1.18476 256
1.1765 1.17588 1.17612 650 2017.11.23 23:30 1.18477 1.18525 1.18469 1.18504 394
1.17642 1.17597 1.1764 589 2017.11.23 23:45 1.18505 1.18515 1.18494 1.18496 252
1.17692 1.176 1.17641 695 2017.11.24 0:00 1.18496 1.1854 1.18487 1.18488 568
1.17643 1.17559 1.17583 629 2017.11.24 0:15 1.18487 1.18487 1.18433 1.18462 725
1.1759 1.17549 1.17564 581 2017.11.24 0:30 1.18462 1.18463 1.18397 1.18404 544
1.17571 1.17513 1.17551 588 2017.11.24 0:45 1.18405 1.18422 1.18388 1.18422 599
1.17571 1.17519 1.17552 705 2017.11.24 1:00 1.18423 1.18423 1.1836 1.1839 417
1.1757 1.17509 1.17538 758 2017.11.24 1:15 1.18391 1.18469 1.18385 1.18463 512
1.17538 1.1747 1.17519 687 2017.11.24 1:30 1.18464 1.18493 1.1846 1.18489 770
1.17534 1.17478 1.17513 571 2017.11.24 1:45 1.18489 1.1849 1.18464 1.18475 401
1.17557 1.17502 1.17543 482 2017.11.24 2:00 1.18476 1.18495 1.18472 1.18488 457
1.17571 1.17519 1.17525 504 2017.11.24 2:15 1.18489 1.18531 1.18486 1.18529 423
1.17631 1.17513 1.17619 580 2017.11.24 2:30 1.1853 1.18537 1.18513 1.18534 436
1.1765 1.17607 1.1764 648 2017.11.24 2:45 1.18533 1.18551 1.18518 1.18546 453
1.17707 1.17607 1.17629 718 2017.11.24 3:00 1.18546 1.18548 1.18506 1.18517 401
1.17642 1.17604 1.1762 566 2017.11.24 3:15 1.18517 1.18536 1.18512 1.18523 419
1.1763 1.17593 1.17619 421 2017.11.24 3:30 1.18523 1.18527 1.18497 1.18506 361
1.17633 1.17482 1.17501 740 2017.11.24 3:45 1.18507 1.18507 1.18429 1.18475 744
1.1754 1.17489 1.17503 708 2017.11.24 4:00 1.18477 1.18525 1.18456 1.18521 490
1.17509 1.17464 1.17464 536 2017.11.24 4:15 1.18521 1.18581 1.18502 1.18557 564
1.17527 1.1746 1.17517 518 2017.11.24 4:30 1.18558 1.18581 1.18547 1.18548 314
1.17552 1.17517 1.17546 425 2017.11.24 4:45 1.18549 1.18551 1.18514 1.18517 255
1.17573 1.1752 1.17572 416 2017.11.24 5:00 1.18517 1.18534 1.18506 1.1851 298
1.17587 1.17549 1.1755 464 2017.11.24 5:15 1.18511 1.1853 1.18504 1.18528 300
1.17582 1.17542 1.17554 470 2017.11.24 5:30 1.18528 1.18536 1.18495 1.18497 322
1.17611 1.17555 1.17601 489 2017.11.24 5:45 1.18498 1.18553 1.18489 1.1851 388
1.17618 1.17579 1.17615 431 2017.11.24 6:00 1.1851 1.1853 1.18475 1.18504 624
1.17628 1.17602 1.1762 318 2017.11.24 6:15 1.18504 1.18526 1.1849 1.1849 455
1.17656 1.17611 1.1764 304 2017.11.24 6:30 1.18489 1.1849 1.18425 1.18474 711
1.17644 1.17598 1.17598 391 2017.11.24 6:45 1.18473 1.18478 1.18439 1.18465 381
1.17607 1.17574 1.17589 355 2017.11.24 7:00 1.18465 1.18496 1.18416 1.18429 649
1.17622 1.1759 1.17621 246 2017.11.24 7:15 1.1843 1.18437 1.18363 1.1837 933
1.17642 1.17611 1.17636 236 2017.11.24 7:30 1.1837 1.18403 1.18362 1.18381 766
1.17655 1.17632 1.17642 234 2017.11.24 7:45 1.18382 1.18478 1.18382 1.1847 873
1.17659 1.17605 1.17608 410 2017.11.24 8:00 1.18469 1.1848 1.18424 1.18448 1282
1.17651 1.17607 1.17625 445 2017.11.24 8:15 1.18449 1.18537 1.18426 1.18532 1381
1.17626 1.17599 1.1761 348 2017.11.24 8:30 1.18532 1.18576 1.18514 1.18553 1049
1.1763 1.17601 1.17621 255 2017.11.24 8:45 1.18554 1.18636 1.18548 1.18581 988
1.17626 1.17593 1.17604 218 2017.11.24 9:00 1.18577 1.18739 1.18572 1.18673 1562
1.17621 1.17599 1.17609 257 2017.11.24 9:15 1.18674 1.18696 1.18623 1.18626 1192
1.17624 1.17578 1.1758 313 2017.11.24 9:30 1.18627 1.18726 1.18617 1.18721 1011
1.17587 1.17541 1.17555 347 2017.11.24 9:45 1.18722 1.18726 1.18675 1.18675 1155
1.17582 1.17551 1.17576 193 2017.11.24 10:00 1.18674 1.18679 1.18645 1.18662 812
1.17584 1.1755 1.17559 213 2017.11.24 10:15 1.18662 1.18689 1.18653 1.18684 699
1.17576 1.17549 1.17574 193 2017.11.24 10:30 1.18685 1.18687 1.18607 1.18629 1025
1.17585 1.17569 1.17584 222 2017.11.24 10:45 1.18629 1.18664 1.18629 1.18655 719
1.17599 1.17574 1.17597 199 2017.11.24 11:00 1.18656 1.18676 1.18552 1.18563 815
1.17601 1.17593 1.17597 144 2017.11.24 11:15 1.18564 1.1864 1.18553 1.18639 946
1.17612 1.17595 1.17605 205 2017.11.24 11:30 1.18639 1.18639 1.18555 1.18576 859
1.17608 1.17594 1.17607 153 2017.11.24 11:45 1.18579 1.18597 1.18548 1.18557 733
1.17628 1.17608 1.17609 205 2017.11.24 12:00 1.18558 1.18609 1.18546 1.18592 910
1.17629 1.17608 1.17622 245 2017.11.24 12:15 1.18592 1.18693 1.18589 1.18658 1109
1.17649 1.17618 1.17619 281 2017.11.24 12:30 1.18657 1.1872 1.18653 1.18718 860
1.17631 1.17609 1.17629 241 2017.11.24 12:45 1.18719 1.18733 1.1869 1.18732 915
1.17642 1.17624 1.17638 230 2017.11.24 13:00 1.18731 1.18792 1.18715 1.18765 1207
1.17668 1.17635 1.17665 257 2017.11.24 13:15 1.18766 1.18831 1.18766 1.18775 1154
1.1767 1.17652 1.17668 220 2017.11.24 13:30 1.18777 1.18824 1.18766 1.18797 980
1.17674 1.17653 1.17672 173 2017.11.24 13:45 1.18796 1.18979 1.18793 1.18956 1687
1.17675 1.17654 1.17667 219 2017.11.24 14:00 1.18957 1.19123 1.18946 1.19095 1800
1.17667 1.17644 1.17651 193 2017.11.24 14:15 1.19095 1.19161 1.19062 1.19092 1623
1.17661 1.17643 1.17643 170 2017.11.24 14:30 1.19095 1.19161 1.19067 1.19136 1468
1.17654 1.17633 1.17651 221 2017.11.24 14:45 1.19138 1.19191 1.19098 1.19186 1294
1.17656 1.17632 1.17656 173 2017.11.24 15:00 1.19186 1.19285 1.19183 1.19246 1510
1.17661 1.17641 1.17658 111 2017.11.24 15:15 1.19247 1.19256 1.19207 1.19226 1232
1.17666 1.17641 1.17657 160 2017.11.24 15:30 1.19226 1.19246 1.19215 1.19223 726
1.17671 1.17652 1.17667 266 2017.11.24 15:45 1.19222 1.19374 1.1922 1.19335 1293
1.1768 1.17665 1.17668 258 2017.11.24 16:00 1.19334 1.19395 1.19306 1.19377 1494
1.1769 1.17668 1.1769 203 2017.11.24 16:15 1.19378 1.19435 1.19368 1.19391 1216
1.17695 1.17679 1.17681 183 2017.11.24 16:30 1.19391 1.19405 1.19349 1.19362 1047
1.17686 1.17673 1.17685 135 2017.11.24 16:45 1.19362 1.19362 1.19333 1.19361 771
1.17691 1.17678 1.1768 170 2017.11.24 17:00 1.19357 1.19369 1.1931 1.19337 786
1.17689 1.17669 1.17669 212 2017.11.24 17:15 1.19337 1.1937 1.19298 1.19299 665
1.17687 1.17667 1.17681 206 2017.11.24 17:30 1.193 1.19312 1.19285 1.1929 512
1.17689 1.17667 1.17668 233 2017.11.24 17:45 1.19291 1.19303 1.1923 1.19269 810
1.17673 1.17662 1.17668 171 2017.11.24 18:00 1.19268 1.19322 1.19249 1.19255 668
1.17669 1.17655 1.1766 199 2017.11.24 18:15 1.19256 1.19273 1.19252 1.19272 212
1.17665 1.17645 1.17645 218 2017.11.24 18:30 1.19273 1.19273 1.1924 1.19241 346
1.17645 1.17636 1.17639 199 2017.11.24 18:45 1.1924 1.19258 1.19218 1.19247 298
1.17658 1.17638 1.17654 280 2017.11.24 19:00 1.19248 1.19249 1.19228 1.19234 161
1.17669 1.1764 1.17665 259 2017.11.24 19:15 1.19235 1.19248 1.19234 1.19247 100
1.17668 1.17659 1.17659 125 2017.11.24 19:30 1.19246 1.19264 1.19244 1.19258 188
1.1766 1.17654 1.17658 97 2017.11.24 19:45 1.19258 1.19287 1.19244 1.1926 445
1.17661 1.17658 1.17659 87 2017.11.24 20:00 1.1926 1.19287 1.19247 1.19252 429
1.17665 1.17651 1.17653 142 2017.11.24 20:15 1.19252 1.19266 1.19249 1.19252 336
1.1766 1.17646 1.17653 238 2017.11.24 20:30 1.19252 1.19271 1.19248 1.19249 270
1.17662 1.1765 1.17657 222 2017.11.24 20:45 1.1925 1.19308 1.1925 1.19299 1055
1.17679 1.17656 1.17675 238 2017.11.24 21:00 1.19298 1.1935 1.19288 1.19347 797
1.17685 1.17667 1.17684 233 2017.11.24 21:15 1.19346 1.19379 1.19341 1.19345 703
1.17714 1.17677 1.1771 367 2017.11.24 21:30 1.19346 1.19349 1.19256 1.19282 999
1.17732 1.1769 1.1769 325 2017.11.24 21:45 1.19281 1.19323 1.19265 1.19283 1002
1.17655 1.17628 1.17655 30 2017.11.26 22:00 1.19223 1.19296 1.19223 1.19268 216
1.17657 1.17628 1.1764 56 2017.11.26 22:15 1.19257 1.19308 1.19237 1.19265 491
1.17649 1.17635 1.17635 35 2017.11.26 22:30 1.19265 1.19331 1.19262 1.19331 451
1.17654 1.17634 1.17639 123 2017.11.26 22:45 1.1933 1.19349 1.19322 1.19345 249
1.1765 1.17639 1.1765 62 2017.11.26 23:00 1.19346 1.19353 1.19274 1.19274 443
1.17675 1.17645 1.17668 72 2017.11.26 23:15 1.19274 1.19288 1.19234 1.19246 366
1.17681 1.17651 1.17665 101 2017.11.26 23:30 1.19247 1.19286 1.19234 1.19258 369
1.17698 1.17661 1.17677 118 2017.11.26 23:45 1.19258 1.1927 1.19246 1.19266 239
1.17689 1.17664 1.17666 182 2017.11.27 0:00 1.19268 1.19297 1.19209 1.19224 556
1.17686 1.17663 1.1768 110 2017.11.27 0:15 1.19223 1.1923 1.19204 1.19206 365
1.17688 1.17675 1.17682 103 2017.11.27 0:30 1.19207 1.19235 1.19207 1.1922 414
1.17689 1.17677 1.17689 84 2017.11.27 0:45 1.19219 1.19224 1.19122 1.19151 799
1.17702 1.17686 1.17696 205 2017.11.27 1:00 1.1915 1.19178 1.19112 1.19177 739
1.1771 1.17689 1.17691 140 2017.11.27 1:15 1.19177 1.192 1.19138 1.19194 724
1.17701 1.1769 1.177 92 2017.11.27 1:30 1.19195 1.19195 1.19147 1.19181 543
1.177 1.1769 1.17691 106 2017.11.27 1:45 1.19181 1.19209 1.19167 1.19199 524
1.17703 1.1769 1.17698 93 2017.11.27 2:00 1.192 1.19231 1.19193 1.19205 396
1.17698 1.1768 1.1768 140 2017.11.27 2:15 1.19205 1.1923 1.1919 1.19191 505
1.17696 1.17679 1.17695 165 2017.11.27 2:30 1.19192 1.19196 1.19133 1.1915 549
1.17696 1.17668 1.17674 169 2017.11.27 2:45 1.19151 1.19186 1.19146 1.19172 315
1.17681 1.17654 1.17658 228 2017.11.27 3:00 1.19168 1.1928 1.19167 1.19278 569
1.17674 1.1766 1.17666 106 2017.11.27 3:15 1.19278 1.19282 1.19251 1.19263 404
1.17681 1.17664 1.17674 134 2017.11.27 3:30 1.19262 1.19265 1.19229 1.1923 309
1.17675 1.17664 1.17669 120 2017.11.27 3:45 1.19231 1.19242 1.19219 1.1924 193
1.17697 1.17666 1.17669 241 2017.11.27 4:00 1.19241 1.19267 1.19235 1.19256 407
1.17689 1.1767 1.17682 333 2017.11.27 4:15 1.19257 1.1927 1.19235 1.19235 307
1.17696 1.1768 1.17689 348 2017.11.27 4:30 1.19236 1.1924 1.19218 1.19225 262
1.17704 1.17685 1.17701 275 2017.11.27 4:45 1.19225 1.19235 1.19213 1.1923 337
1.17725 1.17694 1.17705 384 2017.11.27 5:00 1.19229 1.19236 1.1922 1.19227 231
1.17707 1.17689 1.17706 275 2017.11.27 5:15 1.19228 1.19235 1.19215 1.19231 287
1.17706 1.17694 1.17699 182 2017.11.27 5:30 1.19231 1.19241 1.19215 1.19241 241
1.17706 1.17694 1.17698 165 2017.11.27 5:45 1.1924 1.19276 1.1924 1.19276 269
1.17715 1.17695 1.17715 257 2017.11.27 6:00 1.19277 1.19327 1.19268 1.19312 497
1.17716 1.17691 1.17693 198 2017.11.27 6:15 1.19313 1.19321 1.19247 1.19251 500
1.17732 1.17685 1.17724 328 2017.11.27 6:30 1.1925 1.19308 1.19219 1.19251 763
1.17734 1.17705 1.17709 452 2017.11.27 6:45 1.19251 1.19261 1.19186 1.1922 539
1.1773 1.1771 1.17725 252 2017.11.27 7:00 1.1922 1.1922 1.19165 1.1917 745
1.17739 1.17712 1.17735 217 2017.11.27 7:15 1.19169 1.19228 1.19168 1.19209 729
1.17764 1.17732 1.17739 292 2017.11.27 7:30 1.19206 1.19225 1.19174 1.19225 814
1.17759 1.17738 1.17755 353 2017.11.27 7:45 1.19224 1.19314 1.19218 1.19265 863
1.17771 1.17754 1.1777 244 2017.11.27 8:00 1.1927 1.19358 1.19227 1.19325 1478
1.17772 1.17743 1.17755 242 2017.11.27 8:15 1.19327 1.19559 1.19324 1.19509 2173
1.17754 1.17724 1.17725 263 2017.11.27 8:30 1.19509 1.1952 1.19402 1.19431 1408
1.17746 1.17724 1.17738 245 2017.11.27 8:45 1.19432 1.19445 1.19363 1.19378 1260
1.17756 1.17735 1.17755 119 2017.11.27 9:00 1.19378 1.19398 1.19272 1.19307 1319
1.17759 1.17745 1.17757 199 2017.11.27 9:15 1.19306 1.19328 1.19199 1.19241 981
1.17766 1.17756 1.17764 139 2017.11.27 9:30 1.1924 1.19288 1.19229 1.1928 921
1.17768 1.17758 1.17762 184 2017.11.27 9:45 1.1928 1.19319 1.1927 1.19296 795
1.17762 1.17753 1.17756 136 2017.11.27 10:00 1.19296 1.19306 1.19257 1.19272 783
1.17761 1.17755 1.17759 84 2017.11.27 10:15 1.19272 1.19319 1.19257 1.19317 796
1.17764 1.17755 1.17761 71 2017.11.27 10:30 1.19318 1.19368 1.19317 1.19322 1016
1.17766 1.17755 1.17761 113 2017.11.27 10:45 1.19323 1.19388 1.1932 1.1938 763
1.17766 1.17759 1.17762 139 2017.11.27 11:00 1.19379 1.19382 1.19311 1.19365 851
1.1777 1.17761 1.17768 158 2017.11.27 11:15 1.19365 1.19391 1.1935 1.19372 711
1.17769 1.17759 1.17759 149 2017.11.27 11:30 1.19372 1.19396 1.19336 1.19337 725
1.17761 1.1775 1.17751 127 2017.11.27 11:45 1.19337 1.19366 1.19335 1.19362 512
1.17755 1.17745 1.17746 71 2017.11.27 12:00 1.19362 1.19373 1.19344 1.19357 648
1.17772 1.17746 1.17766 162 2017.11.27 12:15 1.19357 1.19362 1.19292 1.19299 740
1.17771 1.17762 1.17767 117 2017.11.27 12:30 1.19299 1.1937 1.19273 1.1937 1324
1.17768 1.17761 1.17764 130 2017.11.27 12:45 1.1937 1.19477 1.19363 1.19424 1636
1.1777 1.17761 1.17766 134 2017.11.27 13:00 1.19425 1.1951 1.19415 1.19506 1286
1.17795 1.17765 1.17782 195 2017.11.27 13:15 1.19506 1.19516 1.19447 1.19461 1135
1.17816 1.1778 1.17805 396 2017.11.27 13:30 1.19463 1.19532 1.19435 1.19479 1256
1.17812 1.17803 1.1781 256 2017.11.27 13:45 1.19479 1.19604 1.19467 1.19581 1576
1.17831 1.17809 1.17824 262 2017.11.27 14:00 1.19581 1.19581 1.195 1.1952 1184
1.1783 1.17815 1.17819 219 2017.11.27 14:15 1.19519 1.19539 1.1946 1.19488 998
1.1782 1.17803 1.17803 185 2017.11.27 14:30 1.19489 1.19558 1.19338 1.1935 1733
1.17809 1.17798 1.17809 142 2017.11.27 14:45 1.19351 1.194 1.19314 1.19383 1631
1.17831 1.17808 1.1782 141 2017.11.27 15:00 1.19382 1.19382 1.19264 1.19291 1906
1.17819 1.17803 1.17803 124 2017.11.27 15:15 1.19292 1.19306 1.19239 1.19294 1511
1.17806 1.17797 1.17799 136 2017.11.27 15:30 1.19294 1.19316 1.19229 1.1923 1604
1.17808 1.17797 1.17801 114 2017.11.27 15:45 1.19231 1.19235 1.19143 1.19179 1689
1.17801 1.17788 1.17792 133 2017.11.27 16:00 1.19182 1.1924 1.19169 1.19223 1395
1.17795 1.17782 1.17783 127 2017.11.27 16:15 1.19222 1.19252 1.19197 1.19224 1522
1.17784 1.17772 1.17779 140 2017.11.27 16:30 1.19224 1.19256 1.1918 1.19221 1445
1.17779 1.17772 1.17775 143 2017.11.27 16:45 1.1922 1.19229 1.19045 1.19097 1347
1.17786 1.17765 1.17786 178 2017.11.27 17:00 1.19098 1.19187 1.19091 1.19144 1186
1.17791 1.17763 1.17766 105 2017.11.27 17:15 1.19145 1.19197 1.19104 1.1911 1070
1.17768 1.17763 1.17765 87 2017.11.27 17:30 1.19111 1.19112 1.1901 1.19012 1173
1.17769 1.17754 1.17766 195 2017.11.27 17:45 1.19012 1.19031 1.18972 1.19016 949
1.17767 1.17754 1.17765 128 2017.11.27 18:00 1.19017 1.19048 1.18985 1.19036 739
1.17775 1.17761 1.17772 116 2017.11.27 18:15 1.19036 1.19053 1.19013 1.19024 671
1.17788 1.17769 1.17773 127 2017.11.27 18:30 1.19025 1.19036 1.18984 1.1903 625
1.17783 1.17774 1.17782 99 2017.11.27 18:45 1.19032 1.19036 1.19 1.19009 496
1.1779 1.17775 1.17787 150 2017.11.27 19:00 1.1901 1.1902 1.18977 1.1898 711
1.17792 1.17771 1.17772 162 2017.11.27 19:15 1.18981 1.19012 1.18974 1.19005 548
1.17789 1.17772 1.1778 98 2017.11.27 19:30 1.19006 1.19018 1.18999 1.19009 388
1.17797 1.17781 1.17792 140 2017.11.27 19:45 1.19009 1.1901 1.18949 1.1899 860
1.17801 1.17789 1.178 85 2017.11.27 20:00 1.18988 1.19005 1.18963 1.18996 569
1.17821 1.17795 1.1782 134 2017.11.27 20:15 1.18996 1.19009 1.18968 1.1898 506
1.17831 1.17801 1.17831 258 2017.11.27 20:30 1.18981 1.18981 1.18956 1.18962 443
1.17837 1.17825 1.17826 179 2017.11.27 20:45 1.18962 1.18992 1.18959 1.18987 632
1.17835 1.1782 1.17829 180 2017.11.27 21:00 1.18988 1.19003 1.18965 1.18988 378
1.1783 1.17809 1.1781 218 2017.11.27 21:15 1.18987 1.18998 1.18963 1.18967 305
1.17809 1.17793 1.17799 134 2017.11.27 21:30 1.18966 1.18977 1.18952 1.18959 334
1.17799 1.1779 1.17795 85 2017.11.27 21:45 1.18959 1.18975 1.18956 1.18973 360
1.17842 1.17781 1.1783 270 2017.11.27 22:00 1.18974 1.18987 1.18896 1.18966 428
1.17829 1.17799 1.1782 215 2017.11.27 22:15 1.18967 1.19 1.18964 1.18979 696
1.17854 1.17814 1.17846 175 2017.11.27 22:30 1.1898 1.19007 1.18972 1.1899 665
1.17847 1.1783 1.17836 169 2017.11.27 22:45 1.18991 1.18994 1.18984 1.18987 343
1.17842 1.17829 1.17841 158 2017.11.27 23:00 1.18988 1.19035 1.18986 1.19035 326
1.17851 1.17814 1.17815 184 2017.11.27 23:15 1.19034 1.19043 1.19 1.19007 326
1.17832 1.17809 1.1783 168 2017.11.27 23:30 1.19008 1.19026 1.18995 1.19003 290
1.17832 1.1781 1.17815 157 2017.11.27 23:45 1.19004 1.1904 1.19 1.19034 331
1.1782 1.17802 1.17815 211 2017.11.28 0:00 1.19034 1.19042 1.18992 1.19026 728
1.17816 1.17784 1.17789 217 2017.11.28 0:15 1.19028 1.19073 1.19026 1.1907 846
1.17792 1.17778 1.17789 212 2017.11.28 0:30 1.1907 1.19079 1.19056 1.19071 611
1.17798 1.17775 1.17781 126 2017.11.28 0:45 1.1907 1.19076 1.19057 1.19061 449
1.17792 1.1777 1.17787 357 2017.11.28 1:00 1.1906 1.19064 1.1902 1.1904 611
1.17853 1.17785 1.17837 440 2017.11.28 1:15 1.19039 1.19046 1.1901 1.19024 496
1.17856 1.1782 1.17841 323 2017.11.28 1:30 1.19024 1.19042 1.19015 1.19035 542
1.17903 1.17841 1.17882 316 2017.11.28 1:45 1.19035 1.19035 1.18965 1.18987 921
1.17893 1.17866 1.17876 216 2017.11.28 2:00 1.18987 1.19014 1.18969 1.18973 635
1.17884 1.17853 1.17861 231 2017.11.28 2:15 1.18972 1.19029 1.18971 1.1901 553
1.17865 1.17838 1.17855 318 2017.11.28 2:30 1.19011 1.19027 1.18989 1.19011 455
1.17882 1.17849 1.17873 239 2017.11.28 2:45 1.19011 1.19023 1.18987 1.19002 435
1.17878 1.17841 1.17841 353 2017.11.28 3:00 1.19001 1.1902 1.18975 1.19006 355
1.17863 1.17828 1.17859 197 2017.11.28 3:15 1.19005 1.19022 1.18996 1.19016 294
1.17878 1.17851 1.17851 343 2017.11.28 3:30 1.19015 1.19039 1.19015 1.19027 377
1.17859 1.17804 1.17822 428 2017.11.28 3:45 1.19027 1.19038 1.19019 1.19034 271
1.17826 1.17758 1.17771 571 2017.11.28 4:00 1.19033 1.1904 1.19024 1.19037 297
1.17772 1.17744 1.1776 323 2017.11.28 4:15 1.19038 1.19061 1.19037 1.19047 416
1.17818 1.17752 1.17802 274 2017.11.28 4:30 1.19047 1.19058 1.19034 1.19052 436
1.17881 1.17771 1.17866 390 2017.11.28 4:45 1.19054 1.19057 1.19018 1.19036 670
1.17878 1.17849 1.17868 421 2017.11.28 5:00 1.19037 1.19057 1.19025 1.19051 343
1.17923 1.17859 1.17897 404 2017.11.28 5:15 1.19052 1.19069 1.19044 1.19066 255
1.17943 1.17894 1.17909 372 2017.11.28 5:30 1.19066 1.19079 1.19058 1.19064 460
1.17924 1.17896 1.17907 328 2017.11.28 5:45 1.19065 1.19074 1.18997 1.1901 549
1.17907 1.17856 1.17881 340 2017.11.28 6:00 1.19011 1.19081 1.19005 1.19077 675
1.17892 1.17854 1.17887 339 2017.11.28 6:15 1.19076 1.19102 1.19059 1.19082 682
1.17927 1.17886 1.17926 316 2017.11.28 6:30 1.19083 1.19095 1.19049 1.19056 440
1.17957 1.17922 1.17937 346 2017.11.28 6:45 1.19056 1.19092 1.19051 1.19071 616
1.17936 1.17905 1.17927 365 2017.11.28 7:00 1.19074 1.19074 1.18934 1.18948 971
1.17956 1.17917 1.17934 380 2017.11.28 7:15 1.18947 1.18971 1.18846 1.18913 1345
1.17931 1.17887 1.1789 300 2017.11.28 7:30 1.18912 1.18985 1.18912 1.1892 1044
1.179 1.17878 1.1788 290 2017.11.28 7:45 1.18921 1.18962 1.18856 1.18877 1343
1.17951 1.1788 1.17946 332 2017.11.28 8:00 1.18876 1.19054 1.18876 1.1903 1563
1.17947 1.17905 1.17935 293 2017.11.28 8:15 1.1903 1.19192 1.19004 1.19168 1434
1.1795 1.17926 1.17927 169 2017.11.28 8:30 1.19167 1.19181 1.19073 1.19105 1337
1.17976 1.17925 1.17967 250 2017.11.28 8:45 1.19106 1.19131 1.19023 1.19044 1171
1.17977 1.17949 1.1795 332 2017.11.28 9:00 1.19043 1.19061 1.18995 1.18999 1091
1.1798 1.17925 1.17979 249 2017.11.28 9:15 1.18999 1.19005 1.18884 1.18938 1300
1.17997 1.17972 1.17994 242 2017.11.28 9:30 1.18937 1.18998 1.18904 1.1899 1055
1.17999 1.17963 1.17966 414 2017.11.28 9:45 1.18991 1.18992 1.18909 1.18909 992
1.17982 1.17944 1.17975 335 2017.11.28 10:00 1.18909 1.18928 1.18826 1.18848 1284
1.18 1.17968 1.17972 241 2017.11.28 10:15 1.18847 1.18895 1.18819 1.18879 1216
1.17972 1.17951 1.17967 261 2017.11.28 10:30 1.18879 1.1888 1.18742 1.18794 1567
1.17971 1.17932 1.17936 315 2017.11.28 10:45 1.18793 1.18855 1.18763 1.18846 1040
1.1795 1.17926 1.17942 248 2017.11.28 11:00 1.18846 1.18878 1.18818 1.18873 1119
1.17952 1.1793 1.17931 249 2017.11.28 11:15 1.18872 1.18887 1.18825 1.18837 777
1.17941 1.1792 1.17929 223 2017.11.28 11:30 1.18837 1.18885 1.1883 1.18864 816
1.17947 1.17929 1.17942 177 2017.11.28 11:45 1.18864 1.18905 1.1884 1.18856 814
1.17965 1.17941 1.17964 224 2017.11.28 12:00 1.18856 1.18858 1.188 1.18824 958
1.1799 1.17963 1.1797 163 2017.11.28 12:15 1.18823 1.18842 1.18799 1.18838 620
1.17981 1.17955 1.17976 244 2017.11.28 12:30 1.18839 1.1887 1.18813 1.18845 877
1.17976 1.17948 1.17975 305 2017.11.28 12:45 1.18845 1.18852 1.18765 1.1879 1148
1.18021 1.17971 1.1802 311 2017.11.28 13:00 1.18791 1.18871 1.18788 1.1887 1085
1.18027 1.17959 1.17964 291 2017.11.28 13:15 1.18871 1.18989 1.18864 1.18934 1366
1.17969 1.17937 1.17945 297 2017.11.28 13:30 1.18935 1.18995 1.18903 1.18905 1085
1.17945 1.17889 1.1791 468 2017.11.28 13:45 1.18905 1.18939 1.18873 1.18932 1082
1.17919 1.17904 1.1791 289 2017.11.28 14:00 1.18933 1.18984 1.18894 1.18908 1189
1.17928 1.17907 1.17922 255 2017.11.28 14:15 1.18907 1.18911 1.18825 1.18835 1190
1.17953 1.17923 1.17942 321 2017.11.28 14:30 1.18837 1.18871 1.18789 1.18814 1550
1.17953 1.17914 1.17916 230 2017.11.28 14:45 1.18813 1.18867 1.18767 1.18768 1377
1.17918 1.17878 1.17892 281 2017.11.28 15:00 1.18771 1.18846 1.18742 1.18768 1681
1.1793 1.17894 1.17925 295 2017.11.28 15:15 1.1877 1.18801 1.18658 1.18797 1707
1.17944 1.17921 1.17927 234 2017.11.28 15:30 1.18798 1.18872 1.18708 1.18764 1728
1.17942 1.17906 1.17908 246 2017.11.28 15:45 1.18763 1.18842 1.18633 1.18691 1974
1.17911 1.17883 1.1789 348 2017.11.28 16:00 1.18691 1.18741 1.18649 1.18706 1886
1.17926 1.17891 1.17917 318 2017.11.28 16:15 1.18705 1.18756 1.18683 1.18754 1109
1.17935 1.17894 1.1793 338 2017.11.28 16:30 1.18753 1.18845 1.18752 1.188 1893
1.1794 1.1792 1.17929 243 2017.11.28 16:45 1.18799 1.18842 1.18741 1.18771 1434
1.17935 1.17905 1.1791 271 2017.11.28 17:00 1.18772 1.18801 1.18681 1.18763 1172
1.17934 1.17906 1.17934 257 2017.11.28 17:15 1.18762 1.18809 1.18752 1.18809 1034
1.17941 1.1792 1.17929 262 2017.11.28 17:30 1.1881 1.1883 1.1874 1.18748 1109
1.17962 1.17928 1.1796 176 2017.11.28 17:45 1.18749 1.18772 1.18634 1.18689 1818
1.17966 1.17916 1.17939 325 2017.11.28 18:00 1.18691 1.18695 1.18603 1.18642 1780
1.17963 1.1792 1.17924 522 2017.11.28 18:15 1.18643 1.18679 1.1854 1.18641 2171
1.17944 1.17908 1.17914 320 2017.11.28 18:30 1.1864 1.18656 1.18573 1.18596 1596
1.17934 1.17909 1.1793 447 2017.11.28 18:45 1.18597 1.18613 1.18517 1.18589 1312
1.17952 1.17921 1.17943 411 2017.11.28 19:00 1.18588 1.18621 1.18439 1.18447 1529
1.1795 1.17929 1.17948 318 2017.11.28 19:15 1.18448 1.18484 1.18414 1.18469 1266
1.17949 1.1792 1.17947 371 2017.11.28 19:30 1.1847 1.18499 1.18418 1.18457 1121
1.17948 1.17894 1.17896 297 2017.11.28 19:45 1.18457 1.18461 1.18263 1.18373 1721
1.17906 1.17874 1.17874 328 2017.11.28 20:00 1.18371 1.18444 1.18318 1.18414 1613
1.17875 1.17824 1.17828 456 2017.11.28 20:15 1.18415 1.18457 1.1841 1.18455 1000
1.17851 1.1782 1.17841 357 2017.11.28 20:30 1.18455 1.1847 1.18401 1.18427 724
1.1788 1.1784 1.1784 341 2017.11.28 20:45 1.18427 1.18439 1.18394 1.18405 640
1.17857 1.1782 1.1785 392 2017.11.28 21:00 1.18406 1.18454 1.18395 1.18432 394
1.17855 1.17798 1.17802 324 2017.11.28 21:15 1.18431 1.18446 1.18422 1.18439 263
1.17806 1.17776 1.17795 411 2017.11.28 21:30 1.18438 1.18451 1.1842 1.1842 316
1.17796 1.1776 1.17776 397 2017.11.28 21:45 1.18421 1.1843 1.18361 1.1838 620
1.17806 1.17767 1.17802 384 2017.11.28 22:00 1.18379 1.18446 1.18364 1.18422 257
1.1785 1.17801 1.17845 422 2017.11.28 22:15 1.18423 1.18476 1.18376 1.18452 885
1.17858 1.17823 1.17824 318 2017.11.28 22:30 1.18451 1.18478 1.18443 1.1847 1218
1.17841 1.17813 1.17838 335 2017.11.28 22:45 1.18469 1.18476 1.18447 1.18458 880
1.17859 1.17829 1.17858 266 2017.11.28 23:00 1.1846 1.18491 1.18451 1.1847 504
1.17859 1.1784 1.1785 264 2017.11.28 23:15 1.1847 1.18506 1.18445 1.1849 477
1.1787 1.17832 1.17864 449 2017.11.28 23:30 1.18491 1.1851 1.18468 1.18497 313
1.17896 1.17838 1.1788 442 2017.11.28 23:45 1.18498 1.18512 1.1846 1.18482 367
1.17912 1.17881 1.17908 435 2017.11.29 0:00 1.18483 1.18523 1.18456 1.18482 841
1.17937 1.17901 1.1791 509 2017.11.29 0:15 1.18486 1.18516 1.18479 1.18505 713
1.17952 1.17907 1.17913 419 2017.11.29 0:30 1.18506 1.18516 1.18466 1.1849 622
1.17945 1.17898 1.17945 405 2017.11.29 0:45 1.18491 1.185 1.18477 1.18477 599
1.17992 1.17929 1.1799 603 2017.11.29 1:00 1.18477 1.18486 1.18439 1.18445 606
1.18089 1.17969 1.18043 705 2017.11.29 1:15 1.18449 1.18461 1.18424 1.18429 576
1.18087 1.18028 1.18055 553 2017.11.29 1:30 1.18428 1.18436 1.18393 1.18411 530
1.1811 1.18038 1.18059 602 2017.11.29 1:45 1.18411 1.18423 1.18399 1.18409 467
1.18072 1.18049 1.18052 433 2017.11.29 2:00 1.18409 1.18443 1.18409 1.18416 406
1.18052 1.17979 1.17982 576 2017.11.29 2:15 1.18419 1.18453 1.18408 1.18442 333
1.17983 1.17948 1.17948 496 2017.11.29 2:30 1.18443 1.18482 1.1844 1.18478 439
1.17971 1.17941 1.17964 469 2017.11.29 2:45 1.18478 1.18491 1.18457 1.18489 639
1.17992 1.17949 1.17989 548 2017.11.29 3:00 1.1849 1.18526 1.18489 1.18525 465
1.18015 1.17961 1.18009 443 2017.11.29 3:15 1.18525 1.18546 1.185 1.1851 447
1.18034 1.17988 1.18015 500 2017.11.29 3:30 1.1851 1.1851 1.18469 1.1848 664
1.18031 1.17913 1.17945 700 2017.11.29 3:45 1.1848 1.18531 1.18468 1.18527 591
1.18016 1.17933 1.18012 701 2017.11.29 4:00 1.18527 1.18554 1.18484 1.18517 542
1.18033 1.17989 1.18019 533 2017.11.29 4:15 1.18516 1.18521 1.18489 1.185 326
1.18045 1.17981 1.18032 499 2017.11.29 4:30 1.185 1.18551 1.185 1.18526 393
1.18038 1.17998 1.18024 424 2017.11.29 4:45 1.18526 1.18528 1.18495 1.18495 358
1.18036 1.17998 1.18025 351 2017.11.29 5:00 1.18494 1.18517 1.18486 1.18499 310
1.18041 1.1801 1.1801 377 2017.11.29 5:15 1.18499 1.18516 1.18471 1.18516 410
1.18059 1.18013 1.18019 436 2017.11.29 5:30 1.18515 1.18523 1.18489 1.18494 400
1.1802 1.17983 1.18003 395 2017.11.29 5:45 1.18495 1.18506 1.1849 1.18505 273
1.18004 1.17967 1.1798 387 2017.11.29 6:00 1.18505 1.18537 1.185 1.18509 549
1.17989 1.17958 1.17969 304 2017.11.29 6:15 1.1851 1.18591 1.1851 1.1859 744
1.17991 1.17959 1.17982 239 2017.11.29 6:30 1.1859 1.18594 1.18539 1.18592 827
1.18019 1.1798 1.18003 308 2017.11.29 6:45 1.18593 1.18603 1.18578 1.18585 639
1.18007 1.17967 1.17967 285 2017.11.29 7:00 1.18585 1.18643 1.18554 1.1861 980
1.17995 1.17965 1.1797 287 2017.11.29 7:15 1.18611 1.18641 1.1857 1.18622 691
1.17982 1.17963 1.17976 231 2017.11.29 7:30 1.18621 1.1866 1.18598 1.186 843
1.17979 1.1794 1.17962 225 2017.11.29 7:45 1.186 1.18708 1.18572 1.18682 1095
1.17968 1.17951 1.17957 259 2017.11.29 8:00 1.18695 1.18742 1.18647 1.18668 1590
1.17972 1.17929 1.17945 247 2017.11.29 8:15 1.18669 1.18702 1.18615 1.18629 1184
1.17945 1.17908 1.17916 340 2017.11.29 8:30 1.18629 1.18672 1.18601 1.18635 1111
1.17958 1.17911 1.17958 276 2017.11.29 8:45 1.18636 1.18717 1.1859 1.18712 991
1.17966 1.17946 1.17966 201 2017.11.29 9:00 1.18714 1.1882 1.18711 1.18741 1642
1.17967 1.17914 1.17914 286 2017.11.29 9:15 1.18742 1.18746 1.18683 1.1869 1105
1.17914 1.17873 1.17875 335 2017.11.29 9:30 1.1869 1.18726 1.18654 1.18661 1059
1.17912 1.17859 1.1791 412 2017.11.29 9:45 1.1866 1.1869 1.1864 1.18659 979
1.17926 1.17871 1.17906 310 2017.11.29 10:00 1.18659 1.18666 1.18613 1.18618 932
1.17908 1.1785 1.17854 253 2017.11.29 10:15 1.18617 1.18635 1.1851 1.18519 1056
1.17871 1.17834 1.1787 269 2017.11.29 10:30 1.18519 1.18572 1.18513 1.18527 868
1.17876 1.17859 1.1787 165 2017.11.29 10:45 1.18528 1.1853 1.18432 1.18466 995
1.17891 1.1787 1.17891 151 2017.11.29 11:00 1.18465 1.18481 1.183 1.1831 1227
1.17903 1.17881 1.17893 174 2017.11.29 11:15 1.1831 1.18362 1.183 1.18347 1035
1.17903 1.17882 1.17892 217 2017.11.29 11:30 1.18347 1.1838 1.18341 1.18368 677
1.17909 1.17891 1.17905 133 2017.11.29 11:45 1.18368 1.18444 1.18367 1.18418 1009
1.17913 1.17897 1.17908 187 2017.11.29 12:00 1.18417 1.18471 1.18414 1.18443 1059
1.17916 1.17904 1.17916 71 2017.11.29 12:15 1.18442 1.18469 1.18401 1.18441 978
1.17932 1.17902 1.1792 195 2017.11.29 12:30 1.1844 1.18442 1.18314 1.18343 1306
1.1792 1.17899 1.17911 152 2017.11.29 12:45 1.18344 1.18392 1.18312 1.18352 1269
1.17934 1.17906 1.1793 211 2017.11.29 13:00 1.18351 1.18376 1.18229 1.18258 1993
1.17933 1.17905 1.17905 210 2017.11.29 13:15 1.18259 1.18289 1.18168 1.1824 1976
1.17911 1.17892 1.17911 174 2017.11.29 13:30 1.18239 1.18314 1.18165 1.18289 1929
1.17911 1.17896 1.17906 165 2017.11.29 13:45 1.18288 1.18373 1.18283 1.18368 1550
1.17931 1.17905 1.17923 186 2017.11.29 14:00 1.18367 1.18399 1.18318 1.18391 1642
1.17925 1.17886 1.17896 276 2017.11.29 14:15 1.18392 1.18396 1.18345 1.18365 1121
1.17897 1.17864 1.17874 214 2017.11.29 14:30 1.18364 1.18417 1.18331 1.18356 1588
1.1788 1.17868 1.1787 179 2017.11.29 14:45 1.18357 1.18381 1.18298 1.18348 1562
1.17881 1.17864 1.17865 137 2017.11.29 15:00 1.1835 1.18464 1.18278 1.18443 2060
1.17872 1.17855 1.17855 256 2017.11.29 15:15 1.18442 1.18539 1.18425 1.18425 2305
1.1786 1.17834 1.17837 238 2017.11.29 15:30 1.18426 1.18533 1.18402 1.18453 2478
1.17857 1.17826 1.17856 386 2017.11.29 15:45 1.18454 1.18532 1.18443 1.18488 1894
1.17862 1.17813 1.17813 312 2017.11.29 16:00 1.18494 1.18521 1.18467 1.18503 1967
1.17851 1.17813 1.17849 211 2017.11.29 16:15 1.18504 1.18621 1.18484 1.18614 1857
1.17854 1.17834 1.17839 193 2017.11.29 16:30 1.18614 1.1862 1.18536 1.18592 1493
1.17855 1.17824 1.17849 279 2017.11.29 16:45 1.18592 1.18633 1.18571 1.18575 1574
1.17856 1.17845 1.17845 217 2017.11.29 17:00 1.18574 1.18592 1.18502 1.18507 1562
1.17866 1.1784 1.17846 216 2017.11.29 17:15 1.18505 1.18651 1.18505 1.18645 1205
1.17859 1.1784 1.17844 183 2017.11.29 17:30 1.18646 1.1865 1.18565 1.18568 1111
1.17845 1.17813 1.17814 236 2017.11.29 17:45 1.18567 1.18606 1.18506 1.18506 1173
1.17815 1.17791 1.17809 257 2017.11.29 18:00 1.18506 1.18558 1.1849 1.18531 1177
1.17813 1.17747 1.1775 316 2017.11.29 18:15 1.18532 1.1856 1.18491 1.18542 1100
1.17765 1.17711 1.17716 357 2017.11.29 18:30 1.18542 1.18594 1.18529 1.18577 1100
1.17721 1.17708 1.1772 344 2017.11.29 18:45 1.18576 1.18591 1.18555 1.1856 920
1.1774 1.17709 1.1772 252 2017.11.29 19:00 1.18563 1.18644 1.18562 1.18599 1217
1.1772 1.17658 1.17666 289 2017.11.29 19:15 1.18599 1.18615 1.18543 1.18588 1117
1.17666 1.17636 1.17637 190 2017.11.29 19:30 1.18587 1.18625 1.18568 1.18604 913
1.17668 1.17634 1.17665 189 2017.11.29 19:45 1.18605 1.18627 1.1857 1.18617 1044
1.17706 1.17665 1.17702 214 2017.11.29 20:00 1.18615 1.18632 1.18566 1.18587 928
1.17703 1.17673 1.17677 185 2017.11.29 20:15 1.18586 1.18601 1.18557 1.18558 862
1.17677 1.1767 1.17671 187 2017.11.29 20:30 1.18559 1.18564 1.18517 1.18528 754
1.17676 1.17669 1.17674 121 2017.11.29 20:45 1.18528 1.18552 1.18493 1.18504 933
1.1768 1.17671 1.17672 123 2017.11.29 21:00 1.18504 1.18554 1.18492 1.18525 531
1.17687 1.1767 1.17686 185 2017.11.29 21:15 1.18525 1.18525 1.18454 1.18461 547
1.17696 1.17676 1.17676 145 2017.11.29 21:30 1.1846 1.18497 1.18458 1.18479 723
1.17705 1.17672 1.17679 292 2017.11.29 21:45 1.18478 1.18491 1.18454 1.1846 620
1.17711 1.17678 1.17695 83 2017.11.29 22:00 1.1846 1.18477 1.18454 1.18475 210
1.17703 1.1769 1.17694 83 2017.11.29 22:15 1.18474 1.18502 1.18473 1.18501 430
1.17729 1.17687 1.17727 169 2017.11.29 22:30 1.18502 1.1852 1.18464 1.18517 990
1.17735 1.177 1.17711 258 2017.11.29 22:45 1.18519 1.1852 1.18473 1.18486 789
1.17723 1.17701 1.17717 202 2017.11.29 23:00 1.18485 1.18523 1.18481 1.18494 773
1.17718 1.17704 1.1771 234 2017.11.29 23:15 1.18493 1.18497 1.18478 1.18491 497
1.17711 1.17698 1.17702 133 2017.11.29 23:30 1.18495 1.18531 1.18491 1.18504 452
1.17723 1.17701 1.17721 162 2017.11.29 23:45 1.18505 1.18515 1.1848 1.18514 347
1.17731 1.17708 1.17712 214 2017.11.30 0:00 1.18514 1.18543 1.18469 1.18535 1150
1.1773 1.1771 1.17719 139 2017.11.30 0:15 1.18535 1.18547 1.18514 1.18525 800
1.17723 1.17715 1.17721 147 2017.11.30 0:30 1.18525 1.18551 1.18511 1.18514 774
1.17738 1.17716 1.1772 161 2017.11.30 0:45 1.18515 1.18551 1.1851 1.18537 964
1.1773 1.17715 1.17724 103 2017.11.30 1:00 1.18537 1.18576 1.1853 1.1856 1086
1.17733 1.17717 1.17732 364 2017.11.30 1:15 1.18561 1.18624 1.18529 1.18618 1176
1.17741 1.17729 1.1773 127 2017.11.30 1:30 1.18617 1.18675 1.18611 1.18667 1165
1.17764 1.1773 1.17762 170 2017.11.30 1:45 1.18665 1.18676 1.186 1.18602 1188
1.1777 1.17757 1.17768 135 2017.11.30 2:00 1.18602 1.18636 1.1858 1.18631 848
1.17773 1.17759 1.17764 80 2017.11.30 2:15 1.18632 1.18688 1.18618 1.18673 970
1.17771 1.17759 1.17767 111 2017.11.30 2:30 1.18672 1.18697 1.18666 1.18693 795
1.17769 1.17752 1.17752 70 2017.11.30 2:45 1.18693 1.18702 1.18655 1.18655 695
1.17766 1.1775 1.1776 107 2017.11.30 3:00 1.18655 1.18664 1.18638 1.18651 560
1.17775 1.17755 1.17773 98 2017.11.30 3:15 1.18652 1.18677 1.18628 1.18644 538
1.17774 1.1776 1.1776 80 2017.11.30 3:30 1.18643 1.18646 1.18618 1.18619 563
1.17766 1.17753 1.17755 98 2017.11.30 3:45 1.18619 1.18656 1.18618 1.18648 371
1.1776 1.17734 1.1775 163 2017.11.30 4:00 1.18649 1.18654 1.18624 1.18635 600
1.17751 1.17739 1.1775 108 2017.11.30 4:15 1.18634 1.18652 1.18623 1.18628 463
1.17771 1.17746 1.17768 101 2017.11.30 4:30 1.18628 1.18646 1.18623 1.18637 277
1.17767 1.17745 1.17746 142 2017.11.30 4:45 1.18637 1.18637 1.18612 1.18613 326
1.17755 1.17719 1.17722 174 2017.11.30 5:00 1.18613 1.18621 1.18606 1.18607 414
1.17734 1.17719 1.17725 182 2017.11.30 5:15 1.18608 1.18654 1.18607 1.18641 613
1.17731 1.17716 1.17718 351 2017.11.30 5:30 1.18641 1.18642 1.18613 1.18635 643
1.17726 1.17708 1.17716 191 2017.11.30 5:45 1.18635 1.18663 1.18613 1.18636 647
1.17738 1.17714 1.17732 182 2017.11.30 6:00 1.18637 1.18673 1.18615 1.18617 754
1.17748 1.17732 1.17742 105 2017.11.30 6:15 1.18617 1.18617 1.18577 1.18598 455
1.17749 1.17742 1.17743 155 2017.11.30 6:30 1.18598 1.18654 1.18598 1.18636 496
1.17757 1.17741 1.17748 184 2017.11.30 6:45 1.18637 1.18718 1.18632 1.1866 934
1.1777 1.17747 1.17766 189 2017.11.30 7:00 1.18659 1.1871 1.18644 1.18708 1132
1.17785 1.17766 1.17785 159 2017.11.30 7:15 1.18709 1.18753 1.18693 1.18749 1060
1.17785 1.17763 1.17769 189 2017.11.30 7:30 1.18748 1.18749 1.18637 1.18682 1423
1.17791 1.17765 1.17775 220 2017.11.30 7:45 1.18681 1.18704 1.18616 1.18636 1285
1.1778 1.17768 1.17771 177 2017.11.30 8:00 1.18635 1.18663 1.18585 1.18598 1505
1.17779 1.17759 1.1776 192 2017.11.30 8:15 1.18588 1.18593 1.18487 1.18533 1543
1.17772 1.17745 1.17761 218 2017.11.30 8:30 1.18534 1.18572 1.18444 1.18444 1351
1.17771 1.17734 1.17739 161 2017.11.30 8:45 1.18444 1.18461 1.18405 1.18452 1323
1.17741 1.17711 1.17722 186 2017.11.30 9:00 1.18453 1.18459 1.18285 1.18297 1475
1.17724 1.17691 1.17701 250 2017.11.30 9:15 1.18298 1.18328 1.18245 1.18319 1544
1.17702 1.1768 1.17681 172 2017.11.30 9:30 1.18319 1.18359 1.18288 1.18308 1265
1.177 1.1768 1.17685 167 2017.11.30 9:45 1.18307 1.1835 1.18288 1.18312 1328
1.17691 1.17665 1.17665 179 2017.11.30 10:00 1.18301 1.18317 1.18083 1.18182 1907
1.17675 1.17639 1.17644 206 2017.11.30 10:15 1.18182 1.1827 1.18173 1.18263 1151
1.17656 1.17644 1.1765 101 2017.11.30 10:30 1.18262 1.1831 1.18255 1.18266 1126
1.17652 1.17641 1.17651 123 2017.11.30 10:45 1.18267 1.18325 1.18242 1.18306 1023
1.1767 1.17648 1.17651 167 2017.11.30 11:00 1.18306 1.18327 1.1828 1.18311 1202
1.17661 1.17643 1.1766 142 2017.11.30 11:15 1.18311 1.18396 1.18303 1.18385 1077
1.17676 1.1766 1.17672 191 2017.11.30 11:30 1.18385 1.1842 1.18354 1.18387 1032
1.17675 1.17658 1.17671 133 2017.11.30 11:45 1.18388 1.1839 1.18338 1.18356 1042
1.17676 1.17662 1.17672 134 2017.11.30 12:00 1.18355 1.18459 1.18347 1.18422 1284
1.17681 1.17671 1.17672 79 2017.11.30 12:15 1.18422 1.18452 1.1839 1.18423 1077
1.17678 1.17668 1.17677 113 2017.11.30 12:30 1.18423 1.18491 1.18413 1.18451 1117
1.17684 1.17676 1.17677 155 2017.11.30 12:45 1.1845 1.1849 1.18426 1.18442 1229
1.17681 1.17672 1.17675 76 2017.11.30 13:00 1.18443 1.18481 1.18427 1.18481 1159
1.17704 1.17675 1.17703 97 2017.11.30 13:15 1.1848 1.18513 1.18455 1.18495 1230
1.17703 1.17692 1.17694 43 2017.11.30 13:30 1.18496 1.18543 1.184 1.18534 1761
1.17699 1.17692 1.17698 97 2017.11.30 13:45 1.18534 1.18626 1.18522 1.18581 1519
1.17701 1.17687 1.17687 78 2017.11.30 14:00 1.18582 1.18705 1.18582 1.18661 1700
1.1771 1.17686 1.17708 175 2017.11.30 14:15 1.1866 1.18795 1.18659 1.18778 1609
1.17708 1.17697 1.17707 139 2017.11.30 14:30 1.18777 1.18982 1.18761 1.18948 2150
1.17708 1.17688 1.17692 103 2017.11.30 14:45 1.18947 1.19059 1.18883 1.19033 2202
1.17692 1.17685 1.17685 113 2017.11.30 15:00 1.19031 1.19171 1.1903 1.1916 2084
1.17698 1.17685 1.17687 95 2017.11.30 15:15 1.19158 1.1919 1.1911 1.19146 1930
1.17698 1.17676 1.17697 104 2017.11.30 15:30 1.19143 1.19249 1.1914 1.19249 2159
1.17703 1.1768 1.17681 129 2017.11.30 15:45 1.19247 1.19302 1.19066 1.1922 2634
1.17691 1.17678 1.17691 127 2017.11.30 16:00 1.19218 1.19307 1.1909 1.19097 2530
1.17692 1.1767 1.17676 106 2017.11.30 16:15 1.19098 1.19158 1.19048 1.19088 2160
1.17693 1.17676 1.17692 86 2017.11.30 16:30 1.19083 1.19143 1.19013 1.19014 1691
1.17707 1.1769 1.17706 102 2017.11.30 16:45 1.19015 1.19065 1.18994 1.18999 1416
1.17711 1.17699 1.17702 101 2017.11.30 17:00 1.18998 1.19004 1.18862 1.1888 1778
1.17703 1.1769 1.17691 155 2017.11.30 17:15 1.18879 1.18918 1.18852 1.18877 1506
1.17697 1.17683 1.17696 112 2017.11.30 17:30 1.18877 1.18928 1.18847 1.18924 1273
1.17701 1.17687 1.17696 68 2017.11.30 17:45 1.18923 1.18947 1.1889 1.18909 1682
1.17694 1.17684 1.17692 85 2017.11.30 18:00 1.18905 1.19006 1.18885 1.18974 1697
1.17703 1.1769 1.17702 75 2017.11.30 18:15 1.18975 1.19078 1.18973 1.19063 1608
1.17706 1.17698 1.17702 71 2017.11.30 18:30 1.19063 1.19137 1.19056 1.19097 1226
1.17713 1.1769 1.17713 155 2017.11.30 18:45 1.19098 1.19132 1.19073 1.19117 1019
1.17741 1.17711 1.17741 111 2017.11.30 19:00 1.19115 1.19121 1.19023 1.19062 1162
1.17741 1.17725 1.17727 127 2017.11.30 19:15 1.19062 1.19081 1.19001 1.19007 996
1.17742 1.17727 1.17732 106 2017.11.30 19:30 1.19007 1.19017 1.1893 1.18952 1003
1.17737 1.17726 1.17727 71 2017.11.30 19:45 1.18953 1.18977 1.18903 1.1897 1464
1.17744 1.17727 1.17742 76 2017.11.30 20:00 1.18972 1.19047 1.18952 1.19011 1363
1.17743 1.17734 1.17737 69 2017.11.30 20:15 1.19011 1.19016 1.18975 1.19007 853
1.17743 1.17727 1.17737 136 2017.11.30 20:30 1.19006 1.19008 1.18957 1.18961 960
1.17742 1.17732 1.17741 131 2017.11.30 20:45 1.18961 1.1902 1.1895 1.19014 1172
1.17747 1.17738 1.17743 103 2017.11.30 21:00 1.19014 1.19061 1.19004 1.19053 839
1.17746 1.17736 1.17744 79 2017.11.30 21:15 1.19054 1.19141 1.19046 1.19132 726
1.17746 1.17715 1.17721 119 2017.11.30 21:30 1.19132 1.19132 1.19041 1.19042 687
1.17733 1.17716 1.17723 118 2017.11.30 21:45 1.19041 1.19062 1.19022 1.19029 686
1.17728 1.17715 1.17727 103 2017.11.30 22:00 1.19029 1.19051 1.19008 1.1902 207
1.17742 1.17726 1.17733 144 2017.11.30 22:15 1.19021 1.19028 1.18931 1.18958 1039
1.17748 1.17729 1.17736 135 2017.11.30 22:30 1.18959 1.18962 1.18873 1.18878 823
1.17737 1.17721 1.17736 94 2017.11.30 22:45 1.18878 1.18896 1.18861 1.18889 669
1.17748 1.17737 1.17743 81 2017.11.30 23:00 1.18888 1.18976 1.18888 1.18949 705
1.1775 1.17731 1.17733 147 2017.11.30 23:15 1.18948 1.18996 1.18947 1.18994 550
1.17741 1.17731 1.17734 110 2017.11.30 23:30 1.18994 1.19023 1.18976 1.18991 631
1.17746 1.17731 1.17742 128 2017.11.30 23:45 1.18991 1.18991 1.18957 1.18973 598
1.17744 1.1773 1.17742 147 2017.12.01 0:00 1.18974 1.19015 1.18959 1.19015 846
1.17773 1.17737 1.17767 171 2017.12.01 0:15 1.19014 1.19014 1.18956 1.18982 778
1.17782 1.17761 1.17761 142 2017.12.01 0:30 1.18982 1.19085 1.18968 1.19074 841
1.17783 1.17748 1.17757 277 2017.12.01 0:45 1.19076 1.19151 1.19056 1.1908 1674
1.17807 1.1775 1.17802 240 2017.12.01 1:00 1.19082 1.19097 1.1904 1.19082 930
1.17811 1.17782 1.17782 197 2017.12.01 1:15 1.19082 1.19106 1.19063 1.19082 796
1.17788 1.17766 1.17782 248 2017.12.01 1:30 1.19082 1.19089 1.19013 1.19032 903
1.17782 1.17746 1.17771 271 2017.12.01 1:45 1.19031 1.19087 1.19017 1.19086 1087
1.17802 1.17756 1.17776 280 2017.12.01 2:00 1.19086 1.19095 1.19057 1.19063 803
1.17791 1.17767 1.17788 227 2017.12.01 2:15 1.19062 1.19113 1.19062 1.19092 835
1.17811 1.17787 1.17805 228 2017.12.01 2:30 1.19091 1.1913 1.19087 1.19107 1019
1.17806 1.17776 1.17801 217 2017.12.01 2:45 1.19107 1.19113 1.19056 1.19063 791
1.17807 1.17769 1.17805 266 2017.12.01 3:00 1.19062 1.19083 1.19005 1.19028 801
1.17833 1.17776 1.17801 313 2017.12.01 3:15 1.19027 1.19059 1.18997 1.19052 785
1.17801 1.17739 1.17741 254 2017.12.01 3:30 1.19052 1.1911 1.19038 1.19104 826
1.17746 1.17708 1.17708 379 2017.12.01 3:45 1.19104 1.19124 1.19098 1.19109 441
1.17726 1.17692 1.17722 433 2017.12.01 4:00 1.19109 1.1912 1.19087 1.19099 569
1.17732 1.17709 1.1772 362 2017.12.01 4:15 1.19099 1.19125 1.19079 1.19124 562
1.17776 1.17697 1.17761 411 2017.12.01 4:30 1.19124 1.19147 1.19118 1.19129 642
1.1782 1.17761 1.17794 522 2017.12.01 4:45 1.19129 1.19137 1.19098 1.19103 712
1.17814 1.17781 1.17804 375 2017.12.01 5:00 1.19104 1.19142 1.19092 1.19141 483
1.17863 1.1778 1.17863 480 2017.12.01 5:15 1.19141 1.19185 1.19112 1.19169 665
1.1788 1.17829 1.17841 621 2017.12.01 5:30 1.19168 1.19202 1.19162 1.19199 722
1.1787 1.17836 1.17854 428 2017.12.01 5:45 1.19199 1.19289 1.19189 1.19267 966
1.17892 1.17855 1.17867 419 2017.12.01 6:00 1.19266 1.19321 1.19184 1.19259 1254
1.17913 1.17866 1.1789 432 2017.12.01 6:15 1.19258 1.19258 1.19198 1.19212 893
1.1792 1.17879 1.17885 428 2017.12.01 6:30 1.19212 1.19235 1.19179 1.19227 775
1.17903 1.17867 1.17903 358 2017.12.01 6:45 1.19228 1.19276 1.19177 1.19193 771
1.17905 1.17862 1.17882 461 2017.12.01 7:00 1.19192 1.19216 1.19134 1.19184 1111
1.17885 1.17855 1.17861 306 2017.12.01 7:15 1.19184 1.19201 1.19135 1.19136 975
1.17861 1.17827 1.1783 246 2017.12.01 7:30 1.19137 1.19169 1.19075 1.19126 1331
1.17836 1.178 1.17805 354 2017.12.01 7:45 1.19128 1.19159 1.19062 1.19151 1182
1.17821 1.17775 1.17778 382 2017.12.01 8:00 1.19148 1.19285 1.19109 1.19268 2043
1.17792 1.1777 1.17789 415 2017.12.01 8:15 1.19266 1.19351 1.19235 1.19314 1652
1.17817 1.1778 1.17816 502 2017.12.01 8:30 1.19313 1.19396 1.19284 1.1932 1880
1.17831 1.1779 1.1779 439 2017.12.01 8:45 1.19321 1.19342 1.1926 1.19285 1576
1.17841 1.17791 1.17829 378 2017.12.01 9:00 1.19284 1.19288 1.19194 1.19231 1535
1.1784 1.17818 1.17838 336 2017.12.01 9:15 1.19231 1.19231 1.19147 1.1917 1580
1.17841 1.17819 1.17833 334 2017.12.01 9:30 1.19171 1.1921 1.19105 1.19105 1460
1.1784 1.17822 1.17827 405 2017.12.01 9:45 1.19105 1.1911 1.19 1.19018 1498
1.17851 1.17813 1.17821 433 2017.12.01 10:00 1.19018 1.19035 1.18972 1.18985 1373
1.1783 1.17775 1.17795 408 2017.12.01 10:15 1.18986 1.19087 1.18985 1.19053 1182
1.17808 1.1775 1.17755 367 2017.12.01 10:30 1.19053 1.19105 1.1898 1.18988 1326
1.17763 1.17727 1.17741 326 2017.12.01 10:45 1.18988 1.1899 1.18829 1.18882 1914
1.17746 1.17731 1.17736 234 2017.12.01 11:00 1.18882 1.19034 1.18853 1.19009 1433
1.17742 1.17703 1.17705 319 2017.12.01 11:15 1.19009 1.19038 1.18985 1.18998 1224
1.17739 1.177 1.17734 349 2017.12.01 11:30 1.18998 1.19013 1.18966 1.1899 1068
1.17746 1.17724 1.17727 288 2017.12.01 11:45 1.1899 1.19029 1.18945 1.18998 1293
1.1774 1.17713 1.17727 259 2017.12.01 12:00 1.18998 1.18999 1.18923 1.18951 1422
1.17743 1.17725 1.1774 223 2017.12.01 12:15 1.1895 1.18982 1.18926 1.18953 1465
1.17786 1.17738 1.17769 446 2017.12.01 12:30 1.18952 1.19009 1.1892 1.19007 1418
1.1779 1.17745 1.17753 400 2017.12.01 12:45 1.19008 1.19021 1.1887 1.1891 1540
1.17762 1.17744 1.17755 340 2017.12.01 13:00 1.18919 1.18919 1.18829 1.18839 1619
1.17781 1.17754 1.17762 180 2017.12.01 13:15 1.18838 1.18883 1.18814 1.18828 1633
1.17802 1.17762 1.17802 309 2017.12.01 13:30 1.18828 1.18862 1.18626 1.18729 2162
1.17802 1.17763 1.17763 289 2017.12.01 13:45 1.1873 1.18746 1.18635 1.18684 1766
1.17771 1.17717 1.17727 330 2017.12.01 14:00 1.18685 1.18738 1.1868 1.187 1641
1.17736 1.17706 1.17711 172 2017.12.01 14:15 1.18701 1.18703 1.1864 1.18662 1298
1.17725 1.17711 1.17722 224 2017.12.01 14:30 1.18664 1.18706 1.18605 1.1869 2094
1.17744 1.17721 1.17737 221 2017.12.01 14:45 1.18687 1.18728 1.18601 1.18606 1908
1.17744 1.17727 1.17727 219 2017.12.01 15:00 1.18602 1.18663 1.18503 1.18559 2411
1.1774 1.17722 1.17733 273 2017.12.01 15:15 1.1856 1.18655 1.18521 1.18654 2038
1.17757 1.17732 1.17757 190 2017.12.01 15:30 1.18653 1.1875 1.1856 1.18695 2363
1.17757 1.17725 1.17746 274 2017.12.01 15:45 1.18695 1.1872 1.18566 1.18642 2161
1.1777 1.17737 1.17762 353 2017.12.01 16:00 1.18649 1.19088 1.18637 1.19047 2908
1.17769 1.17746 1.17747 279 2017.12.01 16:15 1.19045 1.1933 1.18959 1.19309 3190
1.17768 1.17733 1.1775 289 2017.12.01 16:30 1.19298 1.1934 1.19039 1.19182 3210
1.17768 1.17733 1.17762 343 2017.12.01 16:45 1.1918 1.19327 1.1903 1.19069 2966
1.17784 1.17749 1.17756 251 2017.12.01 17:00 1.1907 1.19099 1.18953 1.19032 2883
1.17773 1.17716 1.17729 285 2017.12.01 17:15 1.19027 1.19135 1.18975 1.19099 2615
1.17731 1.17685 1.17702 270 2017.12.01 17:30 1.19102 1.19163 1.19082 1.19123 2050
1.17726 1.17696 1.17726 306 2017.12.01 17:45 1.19123 1.19127 1.19003 1.19055 2006
1.17735 1.17705 1.17717 234 2017.12.01 18:00 1.19054 1.19097 1.18972 1.19037 1639
1.17725 1.17704 1.17712 302 2017.12.01 18:15 1.19037 1.19073 1.18968 1.18997 1603
1.17717 1.1769 1.17704 359 2017.12.01 18:30 1.18996 1.19009 1.18855 1.18913 1913
1.17737 1.17686 1.17735 479 2017.12.01 18:45 1.18914 1.18945 1.18877 1.18939 1671
1.17736 1.17687 1.17696 428 2017.12.01 19:00 1.18938 1.18977 1.18902 1.18921 1428
1.17708 1.17651 1.17661 373 2017.12.01 19:15 1.18922 1.18933 1.18874 1.18896 1043
1.17672 1.17636 1.1765 495 2017.12.01 19:30 1.18897 1.1899 1.18844 1.18986 1236
1.17672 1.17638 1.1767 322 2017.12.01 19:45 1.18985 1.18995 1.189 1.18933 1435
1.17671 1.17642 1.17646 322 2017.12.01 20:00 1.18934 1.1895 1.18892 1.1891 1014
1.17664 1.1764 1.17662 301 2017.12.01 20:15 1.18911 1.18938 1.18909 1.18937 741
1.17661 1.17556 1.17569 690 2017.12.01 20:30 1.18937 1.18957 1.18909 1.18944 936
1.17578 1.1752 1.17521 524 2017.12.01 20:45 1.18944 1.18944 1.18893 1.18903 707
1.1754 1.17507 1.1754 528 2017.12.01 21:00 1.18903 1.18967 1.189 1.18959 651
1.17573 1.17537 1.17568 449 2017.12.01 21:15 1.18961 1.18992 1.1896 1.18984 545
1.17575 1.17554 1.17574 280 2017.12.01 21:30 1.18982 1.18984 1.18963 1.18963 589
1.17575 1.17491 1.17499 432 2017.12.01 21:45 1.18962 1.18986 1.1891 1.1891 722
1.17512 1.17451 1.17464 479 2017.12.03 22:00 1.18603 1.18717 1.18595 1.18646 387
1.17464 1.1741 1.17443 613 2017.12.03 22:15 1.18643 1.18668 1.18604 1.18651 414
1.1744 1.17393 1.17394 372 2017.12.03 22:30 1.1865 1.18668 1.18645 1.18652 388
1.17419 1.17391 1.17403 429 2017.12.03 22:45 1.18653 1.18703 1.1865 1.18684 835
1.17406 1.17359 1.1736 489 2017.12.03 23:00 1.18685 1.18741 1.18668 1.18679 984
1.17389 1.17347 1.17376 509 2017.12.03 23:15 1.18679 1.18745 1.18678 1.18711 636
1.1741 1.17365 1.17406 488 2017.12.03 23:30 1.1871 1.18714 1.18636 1.18639 651
1.17405 1.17362 1.17373 561 2017.12.03 23:45 1.18638 1.18689 1.18556 1.18558 917
1.17421 1.17371 1.17418 468 2017.12.04 0:00 1.18559 1.18665 1.18552 1.18657 1311
1.17435 1.17412 1.17423 394 2017.12.04 0:15 1.18656 1.18701 1.18655 1.18674 949
1.17448 1.17416 1.17447 412 2017.12.04 0:30 1.18674 1.18707 1.18656 1.18705 835
1.1745 1.174 1.17413 417 2017.12.04 0:45 1.18705 1.18721 1.18692 1.18699 900
1.17428 1.17381 1.17383 454 2017.12.04 1:00 1.187 1.1872 1.18659 1.18713 834
1.17415 1.17385 1.17409 388 2017.12.04 1:15 1.18712 1.18723 1.18698 1.18699 771
1.17411 1.17346 1.17367 423 2017.12.04 1:30 1.18698 1.18752 1.18693 1.18745 802
1.17379 1.17355 1.17378 404 2017.12.04 1:45 1.18744 1.18751 1.18712 1.18744 721
1.17397 1.17368 1.17395 420 2017.12.04 2:00 1.18741 1.18741 1.18678 1.187 630
1.17414 1.1736 1.17363 370 2017.12.04 2:15 1.18701 1.1871 1.18678 1.18683 474
1.17369 1.17323 1.17336 435 2017.12.04 2:30 1.18684 1.18701 1.18673 1.18694 537
1.17347 1.17255 1.17284 607 2017.12.04 2:45 1.18695 1.1872 1.18678 1.1872 408
1.17295 1.17247 1.17268 525 2017.12.04 3:00 1.1872 1.18751 1.18714 1.18724 451
1.1727 1.17239 1.1725 418 2017.12.04 3:15 1.18724 1.1873 1.18708 1.1871 457
1.17265 1.17233 1.17261 506 2017.12.04 3:30 1.18709 1.18717 1.18695 1.18699 361
1.17295 1.17213 1.1729 643 2017.12.04 3:45 1.18699 1.18706 1.18693 1.187 392
1.17299 1.17272 1.17285 573 2017.12.04 4:00 1.18701 1.18701 1.1867 1.18672 433
1.17297 1.17228 1.17243 492 2017.12.04 4:15 1.18673 1.18695 1.18668 1.18686 478
1.17254 1.1721 1.1724 384 2017.12.04 4:30 1.18685 1.18686 1.18667 1.18671 378
1.17258 1.17229 1.17248 384 2017.12.04 4:45 1.18671 1.1871 1.18667 1.18702 382
1.17272 1.17236 1.17241 391 2017.12.04 5:00 1.18701 1.1871 1.18673 1.1869 699
1.17265 1.17237 1.17261 453 2017.12.04 5:15 1.18689 1.18696 1.18674 1.18686 512
1.17262 1.17168 1.17173 485 2017.12.04 5:30 1.18685 1.18706 1.18675 1.18694 511
1.17239 1.17173 1.17219 502 2017.12.04 5:45 1.18694 1.18701 1.18668 1.1867 577
1.17234 1.17213 1.17227 344 2017.12.04 6:00 1.1867 1.18687 1.18666 1.1867 535
1.17228 1.17203 1.17218 330 2017.12.04 6:15 1.18671 1.18674 1.18641 1.18644 722
1.17223 1.17174 1.17185 403 2017.12.04 6:30 1.18643 1.18646 1.18613 1.1864 717
1.17239 1.17185 1.17231 394 2017.12.04 6:45 1.18639 1.18658 1.18634 1.18642 688
1.17251 1.17207 1.17227 431 2017.12.04 7:00 1.18644 1.18652 1.18425 1.18472 1549
1.17229 1.17197 1.17221 172 2017.12.04 7:15 1.18471 1.18471 1.18357 1.18426 1596
1.1723 1.17204 1.17208 233 2017.12.04 7:30 1.18427 1.18471 1.18366 1.18467 1496
1.17228 1.172 1.17207 289 2017.12.04 7:45 1.18468 1.18519 1.18435 1.1849 1349
1.1724 1.172 1.17216 363 2017.12.04 8:00 1.18492 1.1862 1.18491 1.18593 1705
1.17369 1.172 1.17364 662 2017.12.04 8:15 1.18593 1.18701 1.18549 1.18666 1682
1.17378 1.17289 1.17339 745 2017.12.04 8:30 1.18666 1.18732 1.18649 1.187 1252
1.17346 1.17279 1.17282 525 2017.12.04 8:45 1.187 1.18778 1.18635 1.18715 1429
1.17293 1.17247 1.17249 474 2017.12.04 9:00 1.18716 1.18728 1.18574 1.18574 1266
1.17275 1.17244 1.17249 344 2017.12.04 9:15 1.18576 1.18606 1.18546 1.18549 1218
1.17252 1.17223 1.17229 366 2017.12.04 9:30 1.18553 1.18591 1.18544 1.18579 1168
1.17239 1.17207 1.17227 453 2017.12.04 9:45 1.1858 1.18625 1.18505 1.18536 1290
1.1727 1.17203 1.17211 574 2017.12.04 10:00 1.18536 1.18595 1.18509 1.1853 1122
1.17278 1.17207 1.17278 430 2017.12.04 10:15 1.18529 1.18546 1.1843 1.18451 1137
1.17308 1.17272 1.17287 354 2017.12.04 10:30 1.18452 1.18499 1.18445 1.18446 966
1.17298 1.17275 1.17283 302 2017.12.04 10:45 1.18446 1.18507 1.18431 1.18486 1016
1.17324 1.17282 1.17312 330 2017.12.04 11:00 1.18487 1.18519 1.18462 1.18499 1056
1.17314 1.17287 1.17291 360 2017.12.04 11:15 1.185 1.18577 1.1847 1.18567 1424
1.17348 1.1729 1.17332 248 2017.12.04 11:30 1.18567 1.18584 1.18517 1.18537 1136
1.17349 1.17324 1.17343 251 2017.12.04 11:45 1.18536 1.1861 1.18536 1.18576 1194
1.17348 1.17287 1.17297 394 2017.12.04 12:00 1.18577 1.18577 1.18485 1.18485 1419
1.17304 1.17285 1.17296 288 2017.12.04 12:15 1.18485 1.18557 1.18469 1.18545 1333
1.17323 1.17298 1.17315 286 2017.12.04 12:30 1.18544 1.1855 1.18469 1.18522 1212
1.17319 1.17291 1.17292 285 2017.12.04 12:45 1.18522 1.18569 1.18448 1.18556 1506
1.17307 1.1729 1.17302 251 2017.12.04 13:00 1.18556 1.18643 1.1853 1.18643 1732
1.17326 1.17302 1.17322 250 2017.12.04 13:15 1.18644 1.18667 1.18584 1.18593 1504
1.17342 1.17313 1.17342 237 2017.12.04 13:30 1.18594 1.18641 1.18528 1.18529 1468
1.17346 1.17309 1.17324 266 2017.12.04 13:45 1.18528 1.18551 1.18422 1.1845 1663
1.17337 1.17304 1.17326 274 2017.12.04 14:00 1.18448 1.1846 1.18331 1.18392 1706
1.17327 1.173 1.17308 276 2017.12.04 14:15 1.18392 1.18425 1.1837 1.18421 1617
1.17324 1.17297 1.17308 237 2017.12.04 14:30 1.18421 1.18426 1.18354 1.1837 1849
1.17371 1.17306 1.17358 313 2017.12.04 14:45 1.18369 1.18429 1.18361 1.18421 1719
1.17375 1.17354 1.17356 241 2017.12.04 15:00 1.18418 1.18438 1.18365 1.18403 2177
1.17384 1.17356 1.17376 267 2017.12.04 15:15 1.18406 1.1841 1.18286 1.18378 1961
1.17399 1.17373 1.17383 269 2017.12.04 15:30 1.18378 1.1844 1.18324 1.18422 1887
1.17401 1.17368 1.17377 365 2017.12.04 15:45 1.18421 1.18522 1.18389 1.18489 2504
1.17393 1.1737 1.17382 346 2017.12.04 16:00 1.1849 1.18591 1.18448 1.18559 2107
1.17396 1.1737 1.17392 214 2017.12.04 16:15 1.18561 1.18585 1.18515 1.18552 1549
1.17411 1.17392 1.17401 187 2017.12.04 16:30 1.18552 1.18566 1.185 1.18557 1432
1.17413 1.17389 1.17413 271 2017.12.04 16:45 1.18558 1.18587 1.18473 1.18474 1260
1.17417 1.1738 1.17402 287 2017.12.04 17:00 1.18475 1.18509 1.18459 1.18508 887
1.17418 1.174 1.17401 221 2017.12.04 17:15 1.18509 1.18512 1.1845 1.18456 1107
1.17419 1.17395 1.17407 227 2017.12.04 17:30 1.18457 1.18473 1.18433 1.18447 1126
1.17417 1.17402 1.17408 175 2017.12.04 17:45 1.18446 1.18466 1.18409 1.18431 1065
1.17418 1.17406 1.17407 253 2017.12.04 18:00 1.18432 1.18461 1.18425 1.18444 787
1.17417 1.17403 1.17416 199 2017.12.04 18:15 1.18444 1.18509 1.18443 1.18499 858
1.17443 1.17412 1.17437 318 2017.12.04 18:30 1.18498 1.18502 1.1846 1.1848 553
1.17453 1.17424 1.17443 337 2017.12.04 18:45 1.18481 1.18501 1.18473 1.1849 658
1.17458 1.1744 1.17454 242 2017.12.04 19:00 1.18491 1.18519 1.18479 1.18501 1016
1.17459 1.17451 1.17453 130 2017.12.04 19:15 1.185 1.18562 1.18497 1.18552 952
1.17457 1.17446 1.17448 137 2017.12.04 19:30 1.18553 1.18576 1.18532 1.1857 797
1.17469 1.17446 1.17469 138 2017.12.04 19:45 1.18571 1.18587 1.18544 1.18552 1081
1.17481 1.17461 1.17461 149 2017.12.04 20:00 1.18553 1.18573 1.18519 1.1852 1029
1.17471 1.17454 1.17466 141 2017.12.04 20:15 1.1852 1.18525 1.18469 1.18492 1003
1.17465 1.17439 1.17445 195 2017.12.04 20:30 1.18491 1.18526 1.1847 1.18523 1038
1.17446 1.1743 1.17431 166 2017.12.04 20:45 1.18524 1.18577 1.18503 1.18556 1034
1.17441 1.1742 1.17424 154 2017.12.04 21:00 1.18555 1.18601 1.18555 1.18601 800
1.17426 1.17395 1.17395 160 2017.12.04 21:15 1.18601 1.18624 1.18591 1.18615 662
1.17403 1.17391 1.17398 162 2017.12.04 21:30 1.18614 1.18648 1.18609 1.18647 674
1.17422 1.17397 1.17408 277 2017.12.04 21:45 1.18647 1.18676 1.18635 1.18648 696
1.1741 1.17363 1.17398 109 2017.12.04 22:00 1.18647 1.18648 1.18617 1.18628 291
1.17405 1.17353 1.17365 156 2017.12.04 22:15 1.18625 1.18666 1.18604 1.18608 497
1.17403 1.17365 1.17403 125 2017.12.04 22:30 1.18603 1.18669 1.18603 1.18656 768
1.17407 1.17368 1.1737 169 2017.12.04 22:45 1.18655 1.18676 1.18641 1.18672 613
1.17376 1.17346 1.17375 199 2017.12.04 23:00 1.18673 1.18691 1.18656 1.18675 699
1.1738 1.17355 1.17367 250 2017.12.04 23:15 1.18674 1.18679 1.18657 1.18671 344
1.17379 1.17349 1.17373 250 2017.12.04 23:30 1.18672 1.18697 1.18641 1.18644 406
1.17374 1.17352 1.17354 242 2017.12.04 23:45 1.18645 1.18681 1.18645 1.18671 321
1.17361 1.17351 1.1736 220 2017.12.05 0:00 1.18672 1.18681 1.18652 1.18661 661
1.17369 1.17358 1.17368 121 2017.12.05 0:15 1.18661 1.18667 1.18629 1.18642 818
1.17373 1.17364 1.17367 183 2017.12.05 0:30 1.18643 1.18713 1.1864 1.18692 861
1.17375 1.17356 1.17361 200 2017.12.05 0:45 1.18693 1.18718 1.1867 1.18698 861
1.17377 1.17362 1.17368 143 2017.12.05 1:00 1.18699 1.18732 1.18697 1.18729 654
1.17369 1.17351 1.17363 77 2017.12.05 1:15 1.18728 1.18741 1.1871 1.1873 723
1.17373 1.1735 1.17368 138 2017.12.05 1:30 1.18728 1.18728 1.18682 1.18705 678
1.17403 1.17368 1.17403 182 2017.12.05 1:45 1.18705 1.18735 1.18702 1.18721 629
1.17412 1.17402 1.17407 119 2017.12.05 2:00 1.18721 1.18732 1.18707 1.18713 485
1.17411 1.17406 1.17411 71 2017.12.05 2:15 1.18714 1.18758 1.18695 1.18731 525
1.17416 1.17407 1.17415 87 2017.12.05 2:30 1.1873 1.18759 1.1873 1.18754 428
1.17416 1.1741 1.17413 120 2017.12.05 2:45 1.18754 1.18756 1.18721 1.1873 445
1.17416 1.17412 1.17413 88 2017.12.05 3:00 1.1873 1.18737 1.18707 1.18716 378
1.17422 1.17412 1.17418 91 2017.12.05 3:15 1.18717 1.18738 1.18707 1.18732 505
1.17422 1.17417 1.17422 59 2017.12.05 3:30 1.18733 1.18749 1.18719 1.18723 740
1.17422 1.17413 1.17416 50 2017.12.05 3:45 1.18724 1.18745 1.18718 1.18743 497
1.17426 1.17415 1.17418 115 2017.12.05 4:00 1.18743 1.1875 1.18731 1.18744 434
1.17434 1.17417 1.17433 119 2017.12.05 4:15 1.18744 1.18748 1.18723 1.18724 567
1.17438 1.17427 1.17437 109 2017.12.05 4:30 1.18723 1.18729 1.18696 1.18712 481
1.17439 1.17426 1.17433 100 2017.12.05 4:45 1.18712 1.1872 1.18685 1.18688 513
1.17449 1.17422 1.17428 133 2017.12.05 5:00 1.18688 1.18718 1.18687 1.18709 489
1.17432 1.17412 1.17424 126 2017.12.05 5:15 1.18709 1.18709 1.18687 1.18697 409
1.17432 1.17419 1.17421 78 2017.12.05 5:30 1.18697 1.18697 1.18677 1.18687 359
1.17444 1.17421 1.17443 145 2017.12.05 5:45 1.18688 1.18701 1.18663 1.18666 449
1.17444 1.17432 1.17439 114 2017.12.05 6:00 1.18667 1.18674 1.18651 1.18657 447
1.17443 1.1742 1.17422 120 2017.12.05 6:15 1.18658 1.18663 1.18636 1.1866 452
1.1745 1.17421 1.17447 221 2017.12.05 6:30 1.1866 1.18692 1.1863 1.1864 641
1.17474 1.17444 1.17468 201 2017.12.05 6:45 1.18639 1.18666 1.18623 1.1866 744
1.17473 1.17448 1.17453 220 2017.12.05 7:00 1.1866 1.18758 1.18649 1.18713 1143
1.17454 1.17437 1.17443 158 2017.12.05 7:15 1.18713 1.18726 1.18634 1.18642 978
1.17446 1.17434 1.17437 132 2017.12.05 7:30 1.18641 1.18646 1.18578 1.18602 1146
1.17452 1.17433 1.17452 165 2017.12.05 7:45 1.18601 1.18652 1.18561 1.18572 1213
1.17453 1.17436 1.17451 123 2017.12.05 8:00 1.1857 1.18611 1.18522 1.18597 1434
1.17458 1.17433 1.1744 152 2017.12.05 8:15 1.18597 1.18599 1.18491 1.18539 1462
1.17442 1.17433 1.17438 154 2017.12.05 8:30 1.1854 1.18541 1.18444 1.18467 1433
1.17448 1.17438 1.17445 155 2017.12.05 8:45 1.18469 1.18504 1.18447 1.18475 1245
1.17451 1.17443 1.17445 116 2017.12.05 9:00 1.18474 1.18491 1.18419 1.18421 1278
1.17453 1.17422 1.17425 146 2017.12.05 9:15 1.18422 1.185 1.18411 1.18495 1318
1.17429 1.17417 1.17421 91 2017.12.05 9:30 1.18496 1.1857 1.18469 1.18559 1219
1.17424 1.17421 1.17423 96 2017.12.05 9:45 1.18559 1.18587 1.18524 1.18524 976
1.17452 1.17416 1.17449 213 2017.12.05 10:00 1.18523 1.18547 1.18484 1.18518 1218
1.1746 1.17446 1.1746 160 2017.12.05 10:15 1.18518 1.18584 1.18517 1.18582 986
1.17463 1.17448 1.17452 175 2017.12.05 10:30 1.18582 1.18661 1.18582 1.1864 1041
1.17457 1.17445 1.17455 131 2017.12.05 10:45 1.18639 1.1866 1.18613 1.18622 1073
1.17472 1.17455 1.1747 113 2017.12.05 11:00 1.18623 1.1869 1.18605 1.18684 1055
1.1748 1.17469 1.17479 163 2017.12.05 11:15 1.18685 1.18727 1.18664 1.18725 1118
1.1748 1.17473 1.17477 182 2017.12.05 11:30 1.18726 1.18733 1.18646 1.18686 1072
1.17479 1.17458 1.17467 117 2017.12.05 11:45 1.18687 1.18691 1.18645 1.18651 1023
1.17478 1.17463 1.17475 114 2017.12.05 12:00 1.1865 1.18666 1.18639 1.18649 770
1.17475 1.17467 1.17472 98 2017.12.05 12:15 1.18649 1.18658 1.18612 1.1862 1096
1.17479 1.17469 1.17473 169 2017.12.05 12:30 1.18621 1.18639 1.18539 1.18541 1093
1.17485 1.17471 1.17474 136 2017.12.05 12:45 1.18541 1.18549 1.18455 1.18467 1213
1.17474 1.17468 1.1747 74 2017.12.05 13:00 1.18465 1.18472 1.18442 1.18459 1126
1.17483 1.17463 1.17477 168 2017.12.05 13:15 1.1846 1.18469 1.18385 1.18407 1309
1.17492 1.17475 1.17492 128 2017.12.05 13:30 1.18407 1.18448 1.1837 1.18417 1603
1.17533 1.17492 1.17522 245 2017.12.05 13:45 1.18417 1.18436 1.18271 1.18342 1672
1.17565 1.17519 1.17562 437 2017.12.05 14:00 1.18341 1.18362 1.18124 1.18164 2004
1.17581 1.17538 1.17577 395 2017.12.05 14:15 1.18164 1.18221 1.18136 1.18205 1636
1.17592 1.17577 1.17588 300 2017.12.05 14:30 1.18204 1.18331 1.18203 1.18262 2143
1.17613 1.17581 1.17584 394 2017.12.05 14:45 1.18262 1.18341 1.18221 1.18275 2020
1.17592 1.17581 1.17588 333 2017.12.05 15:00 1.18309 1.18388 1.1824 1.18349 2396
1.17589 1.17574 1.17577 232 2017.12.05 15:15 1.18349 1.18417 1.18304 1.18346 2153
1.17583 1.17576 1.17579 143 2017.12.05 15:30 1.18347 1.18422 1.18219 1.18242 2154
1.17581 1.17565 1.17571 105 2017.12.05 15:45 1.18241 1.18343 1.1824 1.18318 2116
1.17572 1.17556 1.17558 181 2017.12.05 16:00 1.1832 1.18324 1.1822 1.18232 1793
1.17558 1.1755 1.1755 86 2017.12.05 16:15 1.18232 1.18284 1.18201 1.1827 1576
1.17553 1.17547 1.17551 125 2017.12.05 16:30 1.1827 1.18271 1.18071 1.18098 1890
1.17552 1.17534 1.17537 144 2017.12.05 16:45 1.18093 1.18212 1.1807 1.18197 1532
1.17546 1.17536 1.17542 101 2017.12.05 17:00 1.18197 1.18212 1.18168 1.18192 1242
1.17543 1.17531 1.17532 139 2017.12.05 17:15 1.18193 1.1824 1.18176 1.18182 1386
1.17537 1.1753 1.1753 92 2017.12.05 17:30 1.18182 1.18183 1.18116 1.18127 1225
1.17535 1.17526 1.17532 111 2017.12.05 17:45 1.18126 1.18143 1.18043 1.1805 1641
1.17541 1.17527 1.17532 122 2017.12.05 18:00 1.1805 1.18068 1.18001 1.18032 1520
1.17534 1.17529 1.17532 129 2017.12.05 18:15 1.18032 1.18061 1.18011 1.18018 1206
1.17537 1.1753 1.17533 127 2017.12.05 18:30 1.18017 1.18042 1.18001 1.18032 899
1.17534 1.17531 1.17532 141 2017.12.05 18:45 1.18032 1.1807 1.18021 1.18064 1055
1.17535 1.17532 1.17534 128 2017.12.05 19:00 1.18064 1.1811 1.1806 1.18099 865
1.17534 1.17529 1.17534 144 2017.12.05 19:15 1.181 1.1815 1.18092 1.18136 1211
1.17535 1.17531 1.17534 98 2017.12.05 19:30 1.18136 1.18146 1.181 1.1812 1101
1.17545 1.17532 1.17543 164 2017.12.05 19:45 1.1812 1.18174 1.18115 1.18134 1023
1.17547 1.17536 1.17547 131 2017.12.05 20:00 1.18128 1.182 1.18128 1.18197 909
1.17551 1.17542 1.17549 74 2017.12.05 20:15 1.18196 1.18243 1.18185 1.18212 978
1.17565 1.17547 1.17565 160 2017.12.05 20:30 1.18213 1.18253 1.18204 1.18248 936
1.17579 1.1756 1.17567 222 2017.12.05 20:45 1.18247 1.18289 1.18231 1.18232 1078
1.17572 1.17564 1.17569 170 2017.12.05 21:00 1.18235 1.18259 1.18229 1.18246 474
1.17574 1.17563 1.17574 91 2017.12.05 21:15 1.18247 1.18251 1.1824 1.18248 319
1.17575 1.17557 1.17563 149 2017.12.05 21:30 1.18248 1.1825 1.18232 1.18247 347
1.17568 1.17536 1.1754 140 2017.12.05 21:45 1.18247 1.18275 1.18244 1.18252 431
1.17582 1.1754 1.17569 223 2017.12.05 22:00 1.18253 1.18276 1.18236 1.18259 284
1.17584 1.17567 1.17578 207 2017.12.05 22:15 1.18259 1.18286 1.18254 1.18275 689
1.17584 1.17574 1.17583 113 2017.12.05 22:30 1.18274 1.18281 1.1825 1.18258 366
1.17587 1.17579 1.17582 149 2017.12.05 22:45 1.18259 1.18288 1.18257 1.18277 702
1.17583 1.17575 1.17577 116 2017.12.05 23:00 1.18278 1.18291 1.18257 1.18271 735
1.17588 1.17577 1.17588 141 2017.12.05 23:15 1.18272 1.18272 1.18256 1.18268 374
1.17593 1.17572 1.17572 152 2017.12.05 23:30 1.18267 1.18303 1.18247 1.18264 659
1.1762 1.17571 1.17615 151 2017.12.05 23:45 1.18265 1.18305 1.18263 1.18298 501
1.1762 1.17603 1.17606 157 2017.12.06 0:00 1.18298 1.18302 1.18225 1.18234 804
1.17606 1.17566 1.17567 159 2017.12.06 0:15 1.18234 1.18261 1.18223 1.18242 582
1.17578 1.17546 1.17552 241 2017.12.06 0:30 1.18242 1.18254 1.18156 1.18156 1144
1.17553 1.17535 1.17553 234 2017.12.06 0:45 1.18157 1.18202 1.18157 1.18201 723
1.17553 1.175 1.17533 259 2017.12.06 1:00 1.18201 1.18267 1.18183 1.18248 720
1.17548 1.17531 1.17534 216 2017.12.06 1:15 1.18249 1.18288 1.18247 1.18263 773
1.17534 1.17491 1.17502 199 2017.12.06 1:30 1.18262 1.18274 1.18224 1.18259 712
1.17502 1.17446 1.17463 232 2017.12.06 1:45 1.18258 1.18284 1.18247 1.18257 547
1.17463 1.1744 1.17441 123 2017.12.06 2:00 1.18256 1.18295 1.18255 1.18272 607
1.17458 1.1744 1.17457 166 2017.12.06 2:15 1.18273 1.18288 1.18252 1.18283 566
1.1746 1.17432 1.17437 220 2017.12.06 2:30 1.18282 1.18298 1.18254 1.18265 882
1.1745 1.17428 1.17438 224 2017.12.06 2:45 1.18265 1.18297 1.18263 1.18266 763
1.17445 1.17431 1.17444 161 2017.12.06 3:00 1.18267 1.18301 1.18266 1.18294 622
1.17449 1.17409 1.17414 209 2017.12.06 3:15 1.18295 1.18304 1.18272 1.18277 576
1.17424 1.17409 1.17414 217 2017.12.06 3:30 1.18277 1.18301 1.18271 1.18299 616
1.17413 1.17374 1.17374 281 2017.12.06 3:45 1.18299 1.18472 1.18295 1.18419 1237
1.174 1.17369 1.17387 284 2017.12.06 4:00 1.18418 1.18433 1.18396 1.184 866
1.17439 1.17387 1.17426 314 2017.12.06 4:15 1.184 1.18405 1.18374 1.18403 620
1.17435 1.17393 1.17393 226 2017.12.06 4:30 1.18402 1.18436 1.18398 1.18413 789
1.17412 1.17387 1.17405 222 2017.12.06 4:45 1.18414 1.18417 1.1838 1.1838 566
1.17426 1.174 1.17424 191 2017.12.06 5:00 1.1838 1.18389 1.18352 1.18358 642
1.17426 1.17399 1.17426 219 2017.12.06 5:15 1.18358 1.18392 1.18358 1.1839 484
1.17436 1.17417 1.17419 237 2017.12.06 5:30 1.18391 1.18402 1.18373 1.18378 412
1.17449 1.1742 1.17444 292 2017.12.06 5:45 1.18378 1.18442 1.18378 1.18433 557
1.17449 1.17441 1.17449 226 2017.12.06 6:00 1.18432 1.18435 1.18391 1.18396 553
1.17472 1.17449 1.17454 260 2017.12.06 6:15 1.18396 1.18411 1.18382 1.18383 505
1.17454 1.17407 1.17411 352 2017.12.06 6:30 1.18382 1.18388 1.18332 1.18344 604
1.17431 1.17404 1.17405 266 2017.12.06 6:45 1.18344 1.18354 1.18312 1.18327 798
1.17406 1.17384 1.17389 252 2017.12.06 7:00 1.18328 1.18388 1.18321 1.18322 860
1.17435 1.17383 1.17435 244 2017.12.06 7:15 1.18323 1.18373 1.18302 1.18333 1285
1.17449 1.17426 1.1744 243 2017.12.06 7:30 1.18333 1.18335 1.18186 1.18189 1887
1.17469 1.1744 1.17468 230 2017.12.06 7:45 1.1819 1.1826 1.18188 1.1823 1374
1.17468 1.17451 1.17454 278 2017.12.06 8:00 1.18227 1.18308 1.18223 1.1827 1571
1.17488 1.17453 1.17477 336 2017.12.06 8:15 1.1827 1.18285 1.18127 1.18128 1384
1.17519 1.17474 1.17514 358 2017.12.06 8:30 1.18129 1.18196 1.18127 1.18187 1319
1.17513 1.17443 1.17447 347 2017.12.06 8:45 1.18187 1.18238 1.18173 1.18216 1160
1.17458 1.17415 1.17436 309 2017.12.06 9:00 1.18217 1.18241 1.18128 1.18153 1288
1.17434 1.17399 1.17423 316 2017.12.06 9:15 1.18153 1.18185 1.18116 1.18168 1077
1.17459 1.17409 1.17458 339 2017.12.06 9:30 1.18167 1.18209 1.18139 1.18151 1075
1.17496 1.17444 1.17485 473 2017.12.06 9:45 1.18152 1.18256 1.1815 1.18228 1348
1.17536 1.17485 1.17513 494 2017.12.06 10:00 1.18227 1.18301 1.18227 1.18301 1045
1.17518 1.1749 1.17497 299 2017.12.06 10:15 1.18303 1.18328 1.18228 1.18297 1387
1.17499 1.17467 1.17472 315 2017.12.06 10:30 1.18298 1.18309 1.18229 1.18249 1106
1.17489 1.17461 1.17463 271 2017.12.06 10:45 1.18246 1.18279 1.18217 1.18275 950
1.17495 1.17464 1.17494 198 2017.12.06 11:00 1.18277 1.18277 1.18143 1.18155 1454
1.17496 1.17474 1.17476 207 2017.12.06 11:15 1.18156 1.18212 1.18143 1.18193 1272
1.1748 1.17455 1.17464 243 2017.12.06 11:30 1.18194 1.18195 1.18109 1.18124 1251
1.17491 1.17458 1.17476 309 2017.12.06 11:45 1.18125 1.1814 1.18078 1.18119 1044
1.17489 1.17471 1.17477 206 2017.12.06 12:00 1.18118 1.1812 1.18063 1.18063 1004
1.17498 1.17474 1.17497 218 2017.12.06 12:15 1.18064 1.18128 1.18062 1.18091 1083
1.17502 1.1748 1.17483 209 2017.12.06 12:30 1.18089 1.1809 1.18042 1.18072 1003
1.17504 1.17485 1.17503 257 2017.12.06 12:45 1.18071 1.18148 1.18071 1.18123 1180
1.17508 1.17449 1.17453 313 2017.12.06 13:00 1.18125 1.18189 1.18105 1.18155 1150
1.17479 1.17434 1.17459 328 2017.12.06 13:15 1.18162 1.18174 1.18093 1.18151 1658
1.17463 1.17454 1.17454 158 2017.12.06 13:30 1.18151 1.18229 1.18132 1.18147 1600
1.17484 1.17453 1.17481 251 2017.12.06 13:45 1.18147 1.18148 1.17995 1.1807 1483
1.17484 1.17456 1.17462 179 2017.12.06 14:00 1.18071 1.18075 1.17954 1.18012 1843
1.17483 1.17436 1.17437 289 2017.12.06 14:15 1.18012 1.18042 1.17979 1.18014 1498
1.17438 1.17416 1.17418 310 2017.12.06 14:30 1.18013 1.18069 1.17957 1.17963 2030
1.17424 1.17402 1.17418 234 2017.12.06 14:45 1.17963 1.17967 1.17867 1.17894 1970
1.17429 1.17385 1.17388 278 2017.12.06 15:00 1.17895 1.17942 1.17849 1.17895 1798
1.17391 1.17379 1.17384 218 2017.12.06 15:15 1.17896 1.17945 1.17867 1.17944 1587
1.17398 1.17375 1.17387 261 2017.12.06 15:30 1.17943 1.17985 1.17897 1.17959 1435
1.17391 1.17379 1.17386 228 2017.12.06 15:45 1.1796 1.17963 1.17858 1.17874 1665
1.17405 1.17373 1.17405 306 2017.12.06 16:00 1.17876 1.17947 1.17859 1.17886 1685
1.17421 1.17377 1.17394 340 2017.12.06 16:15 1.17886 1.17905 1.17804 1.17804 1420
1.17401 1.17363 1.17369 326 2017.12.06 16:30 1.17804 1.17897 1.17799 1.17878 1194
1.17384 1.17349 1.17377 402 2017.12.06 16:45 1.17879 1.17907 1.1785 1.1788 1203
1.17377 1.17328 1.17353 372 2017.12.06 17:00 1.1788 1.17901 1.1783 1.17852 926
1.17354 1.17328 1.17345 350 2017.12.06 17:15 1.17854 1.17932 1.17846 1.17929 950
1.17355 1.17325 1.17325 219 2017.12.06 17:30 1.17927 1.17939 1.17905 1.17923 1117
1.17356 1.17324 1.17351 253 2017.12.06 17:45 1.17921 1.17938 1.17906 1.17923 794
1.17363 1.17341 1.17361 255 2017.12.06 18:00 1.17923 1.17927 1.1788 1.17913 774
1.17362 1.17325 1.1734 313 2017.12.06 18:15 1.17914 1.17946 1.17903 1.17926 678
1.17341 1.17299 1.17308 301 2017.12.06 18:30 1.17926 1.17969 1.17895 1.17947 946
1.17395 1.17294 1.17394 644 2017.12.06 18:45 1.17942 1.17966 1.17913 1.17915 835
1.17403 1.17373 1.17382 368 2017.12.06 19:00 1.17915 1.17983 1.17903 1.17972 1002
1.17383 1.17365 1.17373 277 2017.12.06 19:15 1.17973 1.17975 1.17946 1.17949 769
1.17379 1.17339 1.17342 283 2017.12.06 19:30 1.1795 1.17954 1.17903 1.17935 906
1.17348 1.1731 1.17311 356 2017.12.06 19:45 1.17935 1.17961 1.1789 1.17905 888
1.17347 1.17287 1.17346 523 2017.12.06 20:00 1.17906 1.17931 1.17896 1.17929 751
1.17353 1.17327 1.17346 339 2017.12.06 20:15 1.1793 1.17945 1.17914 1.17933 669
1.1763 1.17341 1.17624 1030 2017.12.06 20:30 1.17934 1.17991 1.17931 1.1797 883
1.17637 1.17577 1.17591 849 2017.12.06 20:45 1.17969 1.17999 1.17945 1.17951 927
1.17623 1.17559 1.17618 721 2017.12.06 21:00 1.17949 1.17956 1.17915 1.17921 556
1.17702 1.17616 1.17627 812 2017.12.06 21:15 1.17921 1.17937 1.17911 1.17935 440
1.17655 1.17564 1.17572 614 2017.12.06 21:30 1.17936 1.17947 1.17931 1.17939 322
1.17591 1.1754 1.1757 555 2017.12.06 21:45 1.17938 1.17958 1.17934 1.17946 440
1.17574 1.17522 1.17529 448 2017.12.06 22:00 1.17945 1.18013 1.17929 1.17989 629
1.1757 1.17525 1.17542 494 2017.12.06 22:15 1.17988 1.18049 1.17972 1.18021 746
1.17568 1.17525 1.17543 448 2017.12.06 22:30 1.18022 1.18025 1.17996 1.18017 640
1.17544 1.17506 1.17532 356 2017.12.06 22:45 1.18018 1.18029 1.18013 1.18022 674
1.17584 1.17524 1.17552 366 2017.12.06 23:00 1.18024 1.18048 1.18023 1.18036 609
1.17586 1.17543 1.17585 383 2017.12.06 23:15 1.18037 1.18061 1.1802 1.1803 352
1.17617 1.17567 1.17603 523 2017.12.06 23:30 1.18029 1.18079 1.18009 1.18048 540
1.17615 1.17577 1.17597 482 2017.12.06 23:45 1.18049 1.18053 1.1803 1.18033 321
1.17597 1.17524 1.17528 490 2017.12.07 0:00 1.18034 1.18058 1.18015 1.18022 696
1.17564 1.17499 1.17512 575 2017.12.07 0:15 1.18022 1.18042 1.18018 1.18023 512
1.17514 1.17469 1.17482 519 2017.12.07 0:30 1.18024 1.18038 1.17956 1.17956 846
1.17511 1.1747 1.17504 529 2017.12.07 0:45 1.17956 1.17981 1.17945 1.17952 746
1.17541 1.17497 1.1754 439 2017.12.07 1:00 1.17951 1.17957 1.17925 1.17927 563
1.17588 1.17536 1.1758 410 2017.12.07 1:15 1.17928 1.17959 1.17919 1.17943 652
1.17609 1.17574 1.17603 339 2017.12.07 1:30 1.17942 1.17981 1.17919 1.17969 753
1.17642 1.17581 1.17583 379 2017.12.07 1:45 1.1797 1.18006 1.17969 1.17977 589
1.17593 1.17559 1.17571 455 2017.12.07 2:00 1.17975 1.18015 1.17971 1.17996 504
1.17608 1.17566 1.17573 329 2017.12.07 2:15 1.17996 1.17997 1.17951 1.17961 740
1.17574 1.17541 1.17549 380 2017.12.07 2:30 1.17962 1.18015 1.17962 1.18014 487
1.1755 1.17497 1.17501 429 2017.12.07 2:45 1.18015 1.18019 1.17989 1.1799 477
1.1755 1.17483 1.17537 535 2017.12.07 3:00 1.17989 1.18019 1.17983 1.18007 511
1.17617 1.17506 1.1761 671 2017.12.07 3:15 1.18007 1.18027 1.18003 1.18022 385
1.17611 1.1756 1.17577 524 2017.12.07 3:30 1.18023 1.18044 1.18013 1.18031 370
1.17582 1.1754 1.17569 670 2017.12.07 3:45 1.18032 1.18043 1.18015 1.18033 555
1.17635 1.17542 1.1763 763 2017.12.07 4:00 1.18032 1.18059 1.18032 1.18047 419
1.1765 1.17616 1.17642 471 2017.12.07 4:15 1.18046 1.18059 1.18001 1.18006 471
1.17656 1.17623 1.17629 449 2017.12.07 4:30 1.18007 1.18026 1.17991 1.17992 474
1.17664 1.17618 1.17655 409 2017.12.07 4:45 1.17993 1.17999 1.17972 1.17973 403
1.17664 1.17649 1.17656 375 2017.12.07 5:00 1.17972 1.1799 1.17958 1.17986 549
1.17658 1.17642 1.17649 334 2017.12.07 5:15 1.17987 1.17988 1.1795 1.17967 560
1.17676 1.17641 1.17674 380 2017.12.07 5:30 1.17966 1.17977 1.17926 1.17926 462
1.17674 1.17641 1.17642 380 2017.12.07 5:45 1.17926 1.17938 1.17887 1.17912 585
1.17675 1.1764 1.17668 295 2017.12.07 6:00 1.17914 1.17921 1.17889 1.17897 597
1.17676 1.17552 1.17581 387 2017.12.07 6:15 1.17896 1.17913 1.17887 1.17902 472
1.17608 1.17559 1.17606 629 2017.12.07 6:30 1.17903 1.17906 1.1786 1.17865 654
1.17619 1.17597 1.17598 417 2017.12.07 6:45 1.17865 1.17922 1.17864 1.17921 601
1.17613 1.1758 1.17585 480 2017.12.07 7:00 1.17922 1.17954 1.17867 1.17948 920
1.17586 1.17564 1.1758 413 2017.12.07 7:15 1.17953 1.17954 1.17871 1.17914 985
1.17618 1.17571 1.17617 366 2017.12.07 7:30 1.17913 1.17954 1.17905 1.17929 857
1.17637 1.17611 1.17637 335 2017.12.07 7:45 1.17927 1.17963 1.17907 1.17949 932
1.17657 1.17616 1.17622 392 2017.12.07 8:00 1.17946 1.18023 1.179 1.18012 1314
1.17645 1.17617 1.17636 299 2017.12.07 8:15 1.18013 1.1804 1.17931 1.17937 1145
1.17669 1.17634 1.17653 306 2017.12.07 8:30 1.17937 1.17952 1.17904 1.17928 914
1.17698 1.17649 1.1769 427 2017.12.07 8:45 1.17928 1.17944 1.17877 1.17902 960
1.17693 1.1766 1.1766 409 2017.12.07 9:00 1.17902 1.17946 1.17881 1.17943 884
1.1767 1.17622 1.17642 428 2017.12.07 9:15 1.17943 1.17975 1.17912 1.17958 705
1.17643 1.17617 1.17625 223 2017.12.07 9:30 1.17958 1.17963 1.17898 1.17901 817
1.17646 1.17606 1.17622 521 2017.12.07 9:45 1.179 1.17911 1.17873 1.17884 877
1.17663 1.1762 1.17656 318 2017.12.07 10:00 1.17882 1.17912 1.17876 1.17906 649
1.17669 1.17635 1.17641 344 2017.12.07 10:15 1.17905 1.17908 1.1779 1.17807 1095
1.17663 1.17638 1.17653 255 2017.12.07 10:30 1.17808 1.17815 1.17775 1.17811 1319
1.17668 1.17647 1.17668 246 2017.12.07 10:45 1.17812 1.17825 1.17778 1.17787 970
1.17686 1.17651 1.17683 277 2017.12.07 11:00 1.17787 1.17816 1.17764 1.17765 835
1.17696 1.1767 1.17696 279 2017.12.07 11:15 1.17766 1.17808 1.17754 1.17802 1012
1.17758 1.17682 1.17748 493 2017.12.07 11:30 1.17803 1.1785 1.17791 1.17846 867
1.17752 1.177 1.17717 471 2017.12.07 11:45 1.17847 1.1788 1.17835 1.17872 1099
1.17733 1.17712 1.17718 310 2017.12.07 12:00 1.17872 1.17921 1.17811 1.17817 1236
1.17738 1.1771 1.17734 353 2017.12.07 12:15 1.17818 1.17822 1.17778 1.17803 891
1.17763 1.1773 1.17757 389 2017.12.07 12:30 1.17804 1.17825 1.17756 1.17769 1026
1.17781 1.17712 1.17729 588 2017.12.07 12:45 1.1777 1.17835 1.17762 1.17766 1368
1.17957 1.17658 1.17781 1098 2017.12.07 13:00 1.17766 1.17857 1.17756 1.17852 1102
1.17941 1.17766 1.1788 1005 2017.12.07 13:15 1.17851 1.17908 1.17841 1.17894 1063
1.17982 1.17877 1.17954 892 2017.12.07 13:30 1.17893 1.17931 1.17836 1.17878 1313
1.18011 1.17898 1.17902 947 2017.12.07 13:45 1.17877 1.17998 1.17858 1.17987 1403
1.17916 1.1785 1.17899 745 2017.12.07 14:00 1.17987 1.17989 1.17896 1.1791 1165
1.17923 1.17869 1.17877 583 2017.12.07 14:15 1.17911 1.17942 1.17875 1.17886 1118
1.17942 1.17831 1.17847 725 2017.12.07 14:30 1.17887 1.17954 1.17876 1.17944 1922
1.17895 1.17807 1.17815 748 2017.12.07 14:45 1.17944 1.17979 1.1788 1.17962 1724
1.17943 1.17815 1.1786 749 2017.12.07 15:00 1.17961 1.17985 1.17915 1.17946 1703
1.1795 1.17854 1.17943 772 2017.12.07 15:15 1.17947 1.17965 1.17871 1.17894 1516
1.18064 1.17929 1.18039 933 2017.12.07 15:30 1.17899 1.17934 1.17863 1.17915 1535
1.18215 1.18014 1.18197 983 2017.12.07 15:45 1.17916 1.17993 1.17883 1.17889 1517
1.18244 1.18122 1.18135 909 2017.12.07 16:00 1.1789 1.17941 1.17858 1.17897 1495
1.18187 1.18132 1.18151 647 2017.12.07 16:15 1.17896 1.17988 1.17886 1.17984 1357
1.18178 1.1813 1.18177 510 2017.12.07 16:30 1.17985 1.1799 1.17951 1.17958 1097
1.18204 1.18166 1.18194 575 2017.12.07 16:45 1.17958 1.17958 1.17878 1.17887 822
1.18204 1.18161 1.18187 543 2017.12.07 17:00 1.17886 1.17938 1.17859 1.17859 997
1.18208 1.18164 1.18193 497 2017.12.07 17:15 1.1786 1.17903 1.17854 1.1787 934
1.18207 1.18172 1.18177 521 2017.12.07 17:30 1.1787 1.17932 1.1787 1.17893 881
1.18198 1.18165 1.1817 451 2017.12.07 17:45 1.17892 1.17978 1.17888 1.1796 964
1.18173 1.18149 1.18165 350 2017.12.07 18:00 1.17963 1.18049 1.17956 1.18012 1179
1.18187 1.1816 1.18177 403 2017.12.07 18:15 1.18011 1.18137 1.18001 1.18026 1642
1.18247 1.18179 1.18247 463 2017.12.07 18:30 1.18026 1.18033 1.1794 1.17962 1622
1.18251 1.18215 1.18241 526 2017.12.07 18:45 1.17962 1.17978 1.17922 1.17953 1181
1.1824 1.18206 1.18233 446 2017.12.07 19:00 1.17955 1.17959 1.17808 1.17852 1271
1.18248 1.18233 1.18243 189 2017.12.07 19:15 1.17851 1.17852 1.17776 1.17782 1482
1.18243 1.18229 1.18233 182 2017.12.07 19:30 1.17782 1.17798 1.17743 1.17783 1415
1.18245 1.18231 1.18244 114 2017.12.07 19:45 1.17784 1.17788 1.17722 1.17723 1246
1.18263 1.18242 1.18256 236 2017.12.07 20:00 1.17724 1.17786 1.17723 1.17762 1202
1.18261 1.18247 1.18257 178 2017.12.07 20:15 1.17761 1.17775 1.17729 1.17754 945
1.18257 1.18246 1.18251 174 2017.12.07 20:30 1.17755 1.17795 1.17737 1.17779 963
1.18265 1.1825 1.18263 138 2017.12.07 20:45 1.1778 1.17801 1.17737 1.17738 1095
1.18269 1.18256 1.18269 160 2017.12.07 21:00 1.17737 1.17748 1.17725 1.17727 515
1.18289 1.18266 1.18286 174 2017.12.07 21:15 1.17726 1.17732 1.17712 1.17717 401
1.18307 1.18283 1.18303 228 2017.12.07 21:30 1.17716 1.17738 1.17714 1.17731 486
1.18305 1.18245 1.18248 308 2017.12.07 21:45 1.1773 1.1773 1.17712 1.17718 453
1.18252 1.18244 1.18246 60 2017.12.07 22:00 1.17717 1.17725 1.17715 1.17716 164
1.18297 1.18247 1.18274 159 2017.12.07 22:15 1.17717 1.17737 1.17715 1.17736 399
1.18274 1.18248 1.18259 133 2017.12.07 22:30 1.17737 1.17755 1.17734 1.17745 307
1.18276 1.18256 1.18268 353 2017.12.07 22:45 1.17744 1.17754 1.17734 1.17749 407
1.18269 1.18226 1.18259 253 2017.12.07 23:00 1.17748 1.1776 1.17737 1.17741 540
1.18287 1.18259 1.18263 136 2017.12.07 23:15 1.17742 1.17748 1.17705 1.17708 575
1.18271 1.18243 1.18255 323 2017.12.07 23:30 1.17709 1.17741 1.17709 1.1772 477
1.18297 1.18247 1.18289 358 2017.12.07 23:45 1.1772 1.17736 1.17707 1.1772 427
1.18319 1.18227 1.18253 338 2017.12.08 0:00 1.17719 1.17738 1.17712 1.17717 708
1.1828 1.18231 1.18238 268 2017.12.08 0:15 1.17717 1.17723 1.17711 1.17713 533
 1.1824 1.18216 1.18224 290 2017.12.08 0:30 1.17712 1.17716 1.17695 1.17701 587
1.18256 1.18216 1.18249 314 2017.12.08 0:45 1.177 1.177 1.17657 1.17674 848
1.18264 1.18211 1.18224 233 2017.12.08 1:00 1.17677 1.17677 1.17653 1.17659 747
1.18249 1.18222 1.18239 209 2017.12.08 1:15 1.1766 1.17685 1.17653 1.17673 559
1.18251 1.18229 1.18237 180 2017.12.08 1:30 1.17674 1.17674 1.17611 1.17622 680
1.18247 1.18232 1.18244 204 2017.12.08 1:45 1.17623 1.17655 1.17609 1.17626 774
1.18332 1.18242 1.18328 243 2017.12.08 2:00 1.17626 1.17662 1.17622 1.17658 674
1.18383 1.18316 1.18356 304 2017.12.08 2:15 1.17659 1.17663 1.17646 1.17646 382
1.18365 1.18335 1.18342 290 2017.12.08 2:30 1.17646 1.17686 1.17636 1.17683 484
1.18396 1.18337 1.18395 197 2017.12.08 2:45 1.17683 1.17686 1.17659 1.1766 607
1.18396 1.1836 1.1836 190 2017.12.08 3:00 1.17661 1.17683 1.17653 1.17672 490
1.18396 1.1835 1.18396 155 2017.12.08 3:15 1.17672 1.17672 1.17647 1.17657 425
1.18396 1.18357 1.18358 191 2017.12.08 3:30 1.17656 1.17672 1.17651 1.1767 429
1.18361 1.18337 1.18355 195 2017.12.08 3:45 1.1767 1.17677 1.17659 1.17668 532
1.18361 1.18336 1.18351 261 2017.12.08 4:00 1.17668 1.17675 1.17662 1.17665 325
1.18353 1.18329 1.18343 251 2017.12.08 4:15 1.17664 1.17666 1.17637 1.17638 540
1.18356 1.18342 1.18342 219 2017.12.08 4:30 1.17639 1.17654 1.17628 1.17648 313
1.18347 1.183 1.183 265 2017.12.08 4:45 1.17649 1.17652 1.17603 1.17613 570
1.18306 1.18289 1.18293 277 2017.12.08 5:00 1.17612 1.17618 1.17603 1.17606 399
1.18297 1.18279 1.18282 184 2017.12.08 5:15 1.17607 1.17621 1.17601 1.17608 587
1.18329 1.1828 1.18313 434 2017.12.08 5:30 1.17607 1.17622 1.17597 1.17603 479
1.18331 1.18299 1.18306 311 2017.12.08 5:45 1.17604 1.17655 1.17602 1.17645 503
1.18337 1.18302 1.18337 278 2017.12.08 6:00 1.17644 1.17671 1.17642 1.17653 569
1.18347 1.18328 1.18346 214 2017.12.08 6:15 1.17653 1.17653 1.17557 1.17564 915
1.18374 1.18347 1.18363 458 2017.12.08 6:30 1.17563 1.17619 1.17536 1.17537 1252
1.18396 1.18368 1.18387 390 2017.12.08 6:45 1.17537 1.17559 1.17509 1.17515 1084
1.18406 1.18378 1.18397 305 2017.12.08 7:00 1.17514 1.17535 1.17421 1.17427 1421
1.184 1.18378 1.18395 228 2017.12.08 7:15 1.17427 1.17493 1.17419 1.1749 1035
1.18409 1.1838 1.1838 225 2017.12.08 7:30 1.1749 1.17502 1.17427 1.17494 1224
1.18411 1.18381 1.18409 246 2017.12.08 7:45 1.17493 1.17524 1.17427 1.17505 1256
1.18426 1.18393 1.18425 391 2017.12.08 8:00 1.17501 1.17534 1.1742 1.17429 1608
1.18426 1.18408 1.18408 229 2017.12.08 8:15 1.1743 1.17455 1.17348 1.17397 1514
1.18409 1.18385 1.184 273 2017.12.08 8:30 1.17397 1.17436 1.17384 1.1739 1303
1.18401 1.18369 1.18371 165 2017.12.08 8:45 1.17389 1.17424 1.1734 1.17345 1326
1.18387 1.18369 1.18386 259 2017.12.08 9:00 1.17346 1.17471 1.17342 1.17435 1383
1.18402 1.18382 1.18401 115 2017.12.08 9:15 1.17435 1.17445 1.17357 1.17379 1267
1.18429 1.18395 1.18421 275 2017.12.08 9:30 1.17378 1.17382 1.17345 1.17345 974
1.18422 1.18414 1.18417 203 2017.12.08 9:45 1.17344 1.17381 1.17316 1.1736 920
1.18416 1.18385 1.18397 315 2017.12.08 10:00 1.1736 1.1739 1.17335 1.17366 908
1.184 1.1838 1.18391 237 2017.12.08 10:15 1.17366 1.17411 1.17362 1.174 821
1.18396 1.18377 1.18392 219 2017.12.08 10:30 1.17401 1.1742 1.17375 1.17376 684
1.18392 1.18354 1.18356 223 2017.12.08 10:45 1.17376 1.17433 1.17369 1.17431 840
1.18357 1.18331 1.18339 271 2017.12.08 11:00 1.17431 1.17431 1.17334 1.17336 878
1.18348 1.18335 1.18346 182 2017.12.08 11:15 1.17334 1.17366 1.17332 1.17356 733
1.18362 1.18346 1.18357 226 2017.12.08 11:30 1.17357 1.17377 1.17333 1.1734 718
1.18366 1.18356 1.18364 101 2017.12.08 11:45 1.17339 1.17385 1.17332 1.17373 825
1.18366 1.18347 1.18356 170 2017.12.08 12:00 1.17373 1.17378 1.17323 1.1733 922
1.18363 1.18342 1.18347 208 2017.12.08 12:15 1.17331 1.17433 1.17305 1.17422 1434
1.18354 1.18341 1.18342 121 2017.12.08 12:30 1.17422 1.17449 1.17416 1.1742 995
1.18352 1.1831 1.18311 379 2017.12.08 12:45 1.17421 1.17426 1.17338 1.17346 1061
1.18337 1.18302 1.18337 400 2017.12.08 13:00 1.17345 1.17438 1.1732 1.17411 1135
1.18346 1.18332 1.18332 186 2017.12.08 13:15 1.17412 1.1746 1.1738 1.17387 1393
1.18352 1.1833 1.18351 180 2017.12.08 13:30 1.17387 1.17595 1.17296 1.1755 3003
1.18363 1.18348 1.18359 178 2017.12.08 13:45 1.1755 1.17681 1.17504 1.17618 2373
1.1837 1.18348 1.18352 199 2017.12.08 14:00 1.17619 1.17691 1.17547 1.17563 1931
1.18353 1.18334 1.18346 163 2017.12.08 14:15 1.17564 1.17657 1.17548 1.17634 1615
1.18347 1.18332 1.18332 168 2017.12.08 14:30 1.17633 1.17692 1.17588 1.17641 1934
1.18335 1.18327 1.18332 164 2017.12.08 14:45 1.17643 1.17643 1.17513 1.17551 1798
1.18338 1.18327 1.18338 144 2017.12.08 15:00 1.17549 1.17571 1.1747 1.17519 2150
1.18343 1.18335 1.18343 134 2017.12.08 15:15 1.17518 1.17571 1.17478 1.17525 1557
1.18353 1.18337 1.18352 124 2017.12.08 15:30 1.17524 1.17707 1.17513 1.17629 1946
1.18352 1.18338 1.18347 163 2017.12.08 15:45 1.1763 1.17642 1.17482 1.17501 1727
1.18348 1.18337 1.1834 182 2017.12.08 16:00 1.17501 1.1754 1.1746 1.17517 1762
1.1835 1.18335 1.18337 108 2017.12.08 16:15 1.17517 1.17587 1.17517 1.1755 1305
1.18342 1.18335 1.18337 96 2017.12.08 16:30 1.17549 1.17618 1.17542 1.17615 1390
1.1837 1.18338 1.18367 163 2017.12.08 16:45 1.17617 1.17656 1.17598 1.17598 1013
1.18368 1.18352 1.18356 128 2017.12.08 17:00 1.17596 1.17642 1.17574 1.17636 837
1.18374 1.18332 1.18332 193 2017.12.08 17:15 1.17635 1.17659 1.17605 1.17625 1089
1.18333 1.18304 1.18304 227 2017.12.08 17:30 1.17619 1.1763 1.17593 1.17604 821
1.18307 1.18301 1.18304 149 2017.12.08 17:45 1.17604 1.17624 1.17541 1.17555 917
1.18322 1.18303 1.18309 173 2017.12.08 18:00 1.17553 1.17584 1.17549 1.17574 599
1.18317 1.18307 1.18316 171 2017.12.08 18:15 1.17574 1.17601 1.17569 1.17597 565
1.1833 1.18315 1.18321 140 2017.12.08 18:30 1.17596 1.17628 1.17594 1.17609 563
1.18321 1.18313 1.18317 68 2017.12.08 18:45 1.17608 1.17649 1.17608 1.17629 767
1.18324 1.18308 1.18311 136 2017.12.08 19:00 1.1763 1.1767 1.17624 1.17668 707
1.18328 1.18309 1.18324 158 2017.12.08 19:15 1.17669 1.17675 1.17644 1.17651 585
1.18338 1.1831 1.18312 156 2017.12.08 19:30 1.1765 1.17661 1.17632 1.17656 564
1.18317 1.183 1.183 105 2017.12.08 19:45 1.17655 1.17671 1.17641 1.17667 537
1.18304 1.18297 1.18299 132 2017.12.08 20:00 1.17665 1.17695 1.17665 1.17681 644
1.18301 1.18287 1.18287 165 2017.12.08 20:15 1.17683 1.17691 1.17669 1.17669 517
1.183 1.18286 1.18288 208 2017.12.08 20:30 1.17668 1.17689 1.17662 1.17668 610
1.18297 1.18276 1.1828 155 2017.12.08 20:45 1.17669 1.17669 1.17636 1.17639 616
1.18286 1.18273 1.18282 202 2017.12.08 21:00 1.17638 1.17669 1.17638 1.17659 664
1.18283 1.18256 1.18258 209 2017.12.08 21:15 1.17658 1.17665 1.17651 1.17653 326
1.18273 1.18256 1.18257 172 2017.12.08 21:30 1.17654 1.17679 1.17646 1.17675 698
1.18262 1.18249 1.18261 185 2017.12.08 21:45 1.17675 1.17732 1.17667 1.1769 925
1.18261 1.1823 1.18247 233 2017.12.10 22:00 1.17628 1.17657 1.17628 1.17635 121
1.18247 1.18211 1.18226 221 2017.12.10 22:15 1.17634 1.17675 1.17634 1.17668 257
1.18233 1.1821 1.18231 196 2017.12.10 22:30 1.17667 1.17698 1.17651 1.17666 401
1.1825 1.18228 1.18241 196 2017.12.10 22:45 1.17667 1.17689 1.17663 1.17689 297
1.18242 1.1822 1.18222 147 2017.12.10 23:00 1.17688 1.1771 1.17686 1.177 437
1.18236 1.18201 1.18203 156 2017.12.10 23:15 1.17699 1.17703 1.1768 1.1768 339
1.1822 1.18181 1.18211 228 2017.12.10 23:30 1.17681 1.17696 1.17654 1.17658 562
1.18222 1.18209 1.18218 123 2017.12.10 23:45 1.1766 1.17681 1.1766 1.17669 360
1.18233 1.18201 1.18229 215 2017.12.11 0:00 1.1767 1.17697 1.17666 1.17689 922
1.18231 1.18201 1.18223 265 2017.12.11 0:15 1.1769 1.17725 1.17685 1.17706 934
1.18239 1.18211 1.18215 204 2017.12.11 0:30 1.17705 1.17715 1.17694 1.17715 604
1.18229 1.18214 1.18228 181 2017.12.11 0:45 1.17714 1.17734 1.17685 1.17709 978
1.18228 1.18165 1.18178 382 2017.12.11 1:00 1.1771 1.17764 1.1771 1.17739 761
1.1822 1.18177 1.18219 284 2017.12.11 1:15 1.17739 1.17772 1.17738 1.17755 839
1.18247 1.18205 1.18238 371 2017.12.11 1:30 1.17754 1.17756 1.17724 1.17755 627
1.18248 1.18227 1.18227 265 2017.12.11 1:45 1.17754 1.17768 1.17745 1.17762 522
1.18241 1.18218 1.18221 344 2017.12.11 2:00 1.17761 1.17764 1.17753 1.17761 291
1.18248 1.1822 1.18231 251 2017.12.11 2:15 1.17762 1.1777 1.17755 1.17768 410
1.18248 1.18227 1.18234 282 2017.12.11 2:30 1.17768 1.17769 1.17745 1.17746 347
1.18236 1.18195 1.18195 362 2017.12.11 2:45 1.17747 1.17772 1.17746 1.17764 409
1.18203 1.18142 1.18152 523 2017.12.11 3:00 1.17765 1.17816 1.17761 1.17805 725
1.18152 1.18101 1.18127 373 2017.12.11 3:15 1.17805 1.17831 1.17803 1.17819 737
1.18141 1.18118 1.18132 342 2017.12.11 3:30 1.1782 1.17831 1.17798 1.1782 468
1.18179 1.18125 1.18172 486 2017.12.11 3:45 1.17819 1.17819 1.17797 1.17801 374
1.18234 1.18161 1.18205 506 2017.12.11 4:00 1.17801 1.17801 1.17772 1.17779 400
1.18252 1.18205 1.18236 400 2017.12.11 4:15 1.17779 1.17791 1.17763 1.17766 426
1.18243 1.1821 1.18242 321 2017.12.11 4:30 1.17765 1.17769 1.17754 1.17765 410
1.18253 1.18214 1.18216 432 2017.12.11 4:45 1.17765 1.17788 1.17761 1.17782 342
1.18248 1.18207 1.18239 379 2017.12.11 5:00 1.17781 1.17792 1.17771 1.1778 410
1.18327 1.18239 1.18294 554 2017.12.11 5:15 1.17781 1.17821 1.17781 1.1782 359
1.18363 1.18277 1.18357 699 2017.12.11 5:30 1.17821 1.17837 1.17801 1.17829 617
1.18369 1.18323 1.18326 509 2017.12.11 5:45 1.1783 1.1783 1.1779 1.17795 437
1.18332 1.18301 1.18303 408 2017.12.11 6:00 1.17794 1.17854 1.17781 1.17846 660
1.18351 1.18303 1.18313 432 2017.12.11 6:15 1.17847 1.17851 1.17814 1.17815 511
1.18319 1.18269 1.1827 354 2017.12.11 6:30 1.17814 1.17832 1.17802 1.17815 536
1.1828 1.18247 1.18256 558 2017.12.11 6:45 1.17815 1.17816 1.17775 1.17781 555
1.18274 1.18227 1.18246 590 2017.12.11 7:00 1.1778 1.17856 1.1777 1.17841 1120
1.1825 1.18163 1.18181 532 2017.12.11 7:15 1.17841 1.17903 1.17841 1.17861 763
1.1821 1.18175 1.1821 453 2017.12.11 7:30 1.17862 1.17882 1.17838 1.17841 910
1.18246 1.18196 1.1823 415 2017.12.11 7:45 1.1784 1.17878 1.17804 1.17822 968
1.18241 1.18192 1.18196 345 2017.12.11 8:00 1.17822 1.17826 1.17744 1.17802 1168
1.18247 1.18187 1.18227 401 2017.12.11 8:15 1.17801 1.17923 1.17771 1.17897 1215
1.18277 1.18218 1.18259 544 2017.12.11 8:30 1.17898 1.17943 1.17856 1.17881 1040
1.18287 1.18259 1.18272 310 2017.12.11 8:45 1.1788 1.17957 1.17854 1.17937 1001
1.18276 1.18253 1.18253 230 2017.12.11 9:00 1.17932 1.17956 1.17887 1.1789 1045
1.1826 1.1812 1.18136 454 2017.12.11 9:15 1.1789 1.17951 1.17878 1.17935 915
1.18158 1.18119 1.18158 430 2017.12.11 9:30 1.17935 1.17977 1.17925 1.1795 751
1.1821 1.18152 1.18185 410 2017.12.11 9:45 1.1795 1.17999 1.17925 1.17966 905
1.1821 1.18182 1.18184 446 2017.12.11 10:00 1.17965 1.18 1.17944 1.17967 837
1.18224 1.18183 1.18202 335 2017.12.11 10:15 1.17966 1.17971 1.17926 1.17931 812
1.18227 1.18196 1.18207 367 2017.12.11 10:30 1.17931 1.17965 1.1792 1.17964 624
1.18207 1.18177 1.18181 325 2017.12.11 10:45 1.17964 1.1799 1.17948 1.17975 712
1.18186 1.1816 1.1816 286 2017.12.11 11:00 1.17974 1.18027 1.17937 1.17945 899
1.18245 1.18157 1.18188 465 2017.12.11 11:15 1.17945 1.17945 1.17889 1.17922 1012
1.18194 1.18149 1.1815 444 2017.12.11 11:30 1.17923 1.17953 1.17878 1.17892 832
1.18157 1.18119 1.18123 472 2017.12.11 11:45 1.17894 1.17944 1.17894 1.17908 775
1.18167 1.18114 1.18163 365 2017.12.11 12:00 1.17909 1.17935 1.17883 1.1793 1004
1.18222 1.18162 1.18221 267 2017.12.11 12:15 1.1793 1.1794 1.17905 1.17934 771
1.18273 1.1821 1.18265 433 2017.12.11 12:30 1.17934 1.17966 1.17916 1.17939 763
1.18337 1.18265 1.18336 461 2017.12.11 12:45 1.17938 1.17963 1.17908 1.1793 1289
1.18363 1.18305 1.18354 559 2017.12.11 13:00 1.1793 1.17952 1.1792 1.17947 1100
1.18361 1.1829 1.18299 443 2017.12.11 13:15 1.17948 1.17948 1.17824 1.17828 1081
1.18305 1.18282 1.18287 338 2017.12.11 13:30 1.17829 1.1788 1.1782 1.1785 1090
1.1829 1.18249 1.18254 285 2017.12.11 13:45 1.17849 1.17855 1.1776 1.17776 1132
1.18259 1.18234 1.18241 328 2017.12.11 14:00 1.17775 1.17858 1.17767 1.17824 1124
1.18245 1.18219 1.18242 337 2017.12.11 14:15 1.17824 1.17859 1.17813 1.1785 865
1.18247 1.18224 1.18234 243 2017.12.11 14:30 1.1785 1.17912 1.17832 1.17908 1326
1.18241 1.18197 1.18206 350 2017.12.11 14:45 1.17909 1.17952 1.17898 1.17945 1333
1.18265 1.18201 1.18259 347 2017.12.11 15:00 1.17942 1.18089 1.17929 1.18055 1861
1.18292 1.18254 1.18291 398 2017.12.11 15:15 1.18055 1.1811 1.17979 1.17982 1611
1.18316 1.18282 1.18296 286 2017.12.11 15:30 1.17983 1.17992 1.17941 1.17989 1513
1.18306 1.18235 1.18244 339 2017.12.11 15:45 1.17988 1.18034 1.17913 1.17945 1643
1.18294 1.18233 1.18281 529 2017.12.11 16:00 1.17946 1.18045 1.17933 1.18032 1733
1.18293 1.18248 1.18249 508 2017.12.11 16:15 1.18031 1.18041 1.17998 1.1801 1152
1.18302 1.18229 1.18296 434 2017.12.11 16:30 1.18013 1.18059 1.17967 1.1798 1218
1.1831 1.18275 1.18309 445 2017.12.11 16:45 1.1798 1.18019 1.17958 1.18003 851
1.18333 1.18308 1.18331 320 2017.12.11 17:00 1.18004 1.18007 1.17963 1.17976 803
1.18412 1.18329 1.18379 584 2017.12.11 17:15 1.17976 1.17979 1.17929 1.17945 731
1.184 1.18369 1.18389 436 2017.12.11 17:30 1.17944 1.17966 1.17908 1.17966 817
1.1844 1.18368 1.18368 504 2017.12.11 17:45 1.17967 1.17967 1.17859 1.1791 1033
1.18373 1.18271 1.18299 585 2017.12.11 18:00 1.1791 1.17926 1.17834 1.1787 832
1.18361 1.18246 1.18294 610 2017.12.11 18:15 1.17871 1.17903 1.17859 1.17893 490
1.18326 1.18264 1.18265 388 2017.12.11 18:30 1.17894 1.17913 1.17882 1.17908 537
1.18319 1.18243 1.18318 669 2017.12.11 18:45 1.17907 1.17932 1.17899 1.17911 418
1.18352 1.18319 1.18325 551 2017.12.11 19:00 1.1791 1.17934 1.17892 1.17911 595
1.18364 1.18312 1.18315 440 2017.12.11 19:15 1.1791 1.17931 1.17886 1.17896 627
1.18442 1.18308 1.1844 535 2017.12.11 19:30 1.17897 1.17897 1.17864 1.17865 530
1.18476 1.1841 1.18411 601 2017.12.11 19:45 1.17864 1.17872 1.17826 1.17856 880
1.18417 1.18378 1.1838 491 2017.12.11 20:00 1.17856 1.17862 1.17813 1.17839 716
1.18436 1.18379 1.18426 408 2017.12.11 20:15 1.17838 1.17866 1.17824 1.17846 712
1.18427 1.18304 1.18329 837 2017.12.11 20:30 1.17848 1.17859 1.17791 1.17809 676
1.1859 1.18321 1.18547 1007 2017.12.11 20:45 1.17811 1.17813 1.17708 1.1772 1017
1.18617 1.18377 1.18393 963 2017.12.11 21:00 1.1772 1.1774 1.17636 1.17637 731
1.18437 1.18349 1.18369 794 2017.12.11 21:15 1.17636 1.17706 1.17634 1.17677 588
1.18365 1.18153 1.1818 922 2017.12.11 21:30 1.17677 1.1768 1.17669 1.17672 431
1.18247 1.18168 1.18202 792 2017.12.11 21:45 1.17671 1.17705 1.1767 1.17679 622
1.18239 1.17995 1.1808 924 2017.12.11 22:00 1.17678 1.17729 1.17678 1.17727 335
1.18147 1.18049 1.18141 744 2017.12.11 22:15 1.1772 1.17735 1.177 1.1771 694
1.1818 1.18124 1.18153 589 2017.12.11 22:30 1.1771 1.17731 1.17698 1.17712 509
1.18237 1.18123 1.1823 679 2017.12.11 22:45 1.17713 1.17738 1.1771 1.1772 447
1.1826 1.18126 1.18174 703 2017.12.11 23:00 1.17719 1.17741 1.17715 1.1773 594
1.18198 1.1802 1.1802 703 2017.12.11 23:15 1.17731 1.17773 1.1773 1.17764 385
1.18104 1.17991 1.1807 830 2017.12.11 23:30 1.17763 1.17771 1.1775 1.1776 288
1.18095 1.18022 1.18033 634 2017.12.11 23:45 1.17759 1.17775 1.17753 1.17755 276
1.18101 1.18034 1.1809 527 2017.12.12 0:00 1.17756 1.17771 1.17734 1.17768 372
1.18134 1.18054 1.18065 649 2017.12.12 0:15 1.17767 1.17767 1.17719 1.17725 498
1.18069 1.17942 1.17955 651 2017.12.12 0:30 1.17724 1.17738 1.17708 1.17732 724
1.18028 1.17954 1.18008 715 2017.12.12 0:45 1.17733 1.17757 1.17732 1.17748 444
1.18056 1.18005 1.1802 691 2017.12.12 1:00 1.17747 1.17785 1.17747 1.17769 537
1.18042 1.17966 1.17989 687 2017.12.12 1:15 1.17769 1.17791 1.17759 1.1776 589
1.18017 1.17947 1.17958 615 2017.12.12 1:30 1.1776 1.17772 1.17711 1.17722 565
1.1798 1.17915 1.17962 625 2017.12.12 1:45 1.17723 1.17724 1.1768 1.17685 589
1.17967 1.17875 1.1788 558 2017.12.12 2:00 1.17685 1.17691 1.17639 1.1765 486
1.17901 1.17811 1.17829 634 2017.12.12 2:15 1.1765 1.1767 1.17641 1.1766 432
1.17828 1.17732 1.17753 680 2017.12.12 2:30 1.17661 1.17676 1.17658 1.17672 458
1.17828 1.17741 1.17825 540 2017.12.12 2:45 1.17672 1.17684 1.17668 1.17677 347
1.17826 1.1777 1.1777 489 2017.12.12 3:00 1.17678 1.17704 1.17672 1.17694 216
1.17801 1.17758 1.17782 500 2017.12.12 3:15 1.17695 1.1771 1.17686 1.17708 350
1.17823 1.1775 1.17766 551 2017.12.12 3:30 1.17707 1.17708 1.17685 1.17685 355
1.17774 1.17703 1.1777 709 2017.12.12 3:45 1.17686 1.17703 1.17676 1.17681 328
1.17811 1.17724 1.1781 765 2017.12.12 4:00 1.1768 1.17693 1.1767 1.17692 319
1.1782 1.17744 1.17765 624 2017.12.12 4:15 1.17693 1.17711 1.1769 1.17691 358
1.17783 1.1772 1.17728 565 2017.12.12 4:30 1.17692 1.17701 1.17683 1.17692 265
1.17742 1.17717 1.17735 480 2017.12.12 4:45 1.17693 1.17713 1.1769 1.17713 301
1.17768 1.17729 1.17757 512 2017.12.12 5:00 1.17713 1.17742 1.17711 1.17732 344
1.17762 1.17701 1.17731 582 2017.12.12 5:15 1.17733 1.17744 1.17726 1.17737 216
1.17765 1.17729 1.17745 563 2017.12.12 5:30 1.17737 1.17747 1.17727 1.17743 370
1.17768 1.17734 1.17748 367 2017.12.12 5:45 1.17742 1.17746 1.17715 1.17723 316
1.17753 1.17706 1.17721 456 2017.12.12 6:00 1.17724 1.17748 1.17715 1.17736 382
1.17819 1.177 1.17753 436 2017.12.12 6:15 1.17736 1.1775 1.17721 1.17733 322
1.17794 1.17729 1.17772 514 2017.12.12 6:30 1.17732 1.17746 1.1773 1.17742 385
1.17796 1.17761 1.17762 325 2017.12.12 6:45 1.17742 1.17783 1.17737 1.17757 590
1.17769 1.17713 1.17721 420 2017.12.12 7:00 1.17756 1.17811 1.1775 1.17782 685
1.1774 1.17713 1.17738 277 2017.12.12 7:15 1.17782 1.17802 1.17746 1.17788 778
1.17761 1.17736 1.17743 275 2017.12.12 7:30 1.17788 1.17811 1.17769 1.17805 711
1.17761 1.17722 1.17756 236 2017.12.12 7:45 1.17805 1.17833 1.17708 1.17708 946
1.17785 1.17749 1.17782 331 2017.12.12 8:00 1.17707 1.17776 1.17692 1.17761 1206
1.17801 1.17775 1.178 386 2017.12.12 8:15 1.17761 1.17863 1.17761 1.17863 1377
1.17834 1.17796 1.17827 498 2017.12.12 8:30 1.1787 1.17892 1.17829 1.17867 1468
1.17842 1.17786 1.17833 430 2017.12.12 8:45 1.17868 1.1792 1.17866 1.17903 1218
1.17863 1.17824 1.17841 429 2017.12.12 9:00 1.17899 1.17905 1.17827 1.1783 1013
1.17889 1.17829 1.17877 404 2017.12.12 9:15 1.1783 1.17836 1.1777 1.17789 1151
1.17877 1.17849 1.17876 353 2017.12.12 9:30 1.17788 1.17841 1.1778 1.17829 1319
1.17885 1.17847 1.17871 428 2017.12.12 9:45 1.17828 1.17841 1.17818 1.17827 1075
1.17876 1.17833 1.17871 404 2017.12.12 10:00 1.1783 1.17851 1.1775 1.17755 1208
1.17915 1.17836 1.17904 529 2017.12.12 10:15 1.17754 1.17763 1.17703 1.17705 879
1.1795 1.17903 1.17947 657 2017.12.12 10:30 1.17704 1.17746 1.177 1.17727 896
1.1798 1.17948 1.17956 627 2017.12.12 10:45 1.17726 1.1779 1.17725 1.17753 1069
1.17981 1.17948 1.17971 501 2017.12.12 11:00 1.17753 1.17802 1.17744 1.17802 829
1.17991 1.17928 1.17934 431 2017.12.12 11:15 1.17802 1.17802 1.17706 1.17711 791
1.17945 1.17903 1.17908 397 2017.12.12 11:30 1.17712 1.17744 1.17711 1.17727 664
1.17929 1.17898 1.17926 339 2017.12.12 11:45 1.17728 1.17757 1.17722 1.17746 737
1.17951 1.17905 1.17929 463 2017.12.12 12:00 1.17745 1.1777 1.17733 1.1775 921
1.17971 1.17928 1.17951 405 2017.12.12 12:15 1.17751 1.17784 1.17716 1.17729 879
1.17985 1.17951 1.17977 406 2017.12.12 12:30 1.17731 1.17735 1.17685 1.17717 810
1.17992 1.17944 1.17965 427 2017.12.12 12:45 1.17717 1.17737 1.17686 1.17735 1140
1.17978 1.1794 1.17968 452 2017.12.12 13:00 1.17736 1.17736 1.17636 1.1765 1296
1.17975 1.17948 1.17971 346 2017.12.12 13:15 1.17651 1.17672 1.17638 1.17662 945
1.17991 1.17964 1.17984 349 2017.12.12 13:30 1.17661 1.17661 1.17507 1.1754 1742
1.1799 1.17972 1.17975 301 2017.12.12 13:45 1.17538 1.17575 1.17491 1.17499 1161
1.17994 1.17972 1.1799 325 2017.12.12 14:00 1.17498 1.17512 1.17393 1.17394 1464
1.18007 1.17969 1.18001 424 2017.12.12 14:15 1.17393 1.17419 1.17347 1.17376 1427
1.18005 1.17945 1.1795 472 2017.12.12 14:30 1.17377 1.17421 1.17362 1.17418 1517
1.17966 1.17945 1.17962 320 2017.12.12 14:45 1.17417 1.1745 1.174 1.17413 1223
1.17971 1.17951 1.17963 256 2017.12.12 15:00 1.17414 1.17428 1.17346 1.17367 1265
1.17972 1.17949 1.17958 262 2017.12.12 15:15 1.17368 1.17414 1.17355 1.17363 1194
1.17958 1.1791 1.1792 376 2017.12.12 15:30 1.17363 1.17369 1.17247 1.17268 1567
1.17918 1.179 1.17913 394 2017.12.12 15:45 1.17269 1.17295 1.17213 1.1729 1567
1.17931 1.17903 1.17927 398 2017.12.12 16:00 1.17288 1.17299 1.1721 1.1724 1449
1.17954 1.179 1.17901 296 2017.12.12 16:15 1.1724 1.17272 1.17229 1.17261 1228
1.17917 1.17893 1.17902 330 2017.12.12 16:30 1.1726 1.17262 1.17168 1.17227 1331
1.17906 1.17875 1.17882 318 2017.12.12 16:45 1.17228 1.17239 1.17174 1.17231 1127
1.17903 1.17873 1.17891 285 2017.12.12 17:00 1.1723 1.17251 1.17197 1.17208 836
1.17891 1.17878 1.17882 285 2017.12.12 17:15 1.17208 1.17369 1.172 1.17364 1314
1.17895 1.17865 1.17894 254 2017.12.12 17:30 1.17366 1.17378 1.17247 1.17249 1744
1.1794 1.17895 1.17922 253 2017.12.12 17:45 1.17249 1.17275 1.17207 1.17227 1163
1.17926 1.17886 1.17895 257 2017.12.12 18:00 1.17227 1.17308 1.17203 1.17287 1358
1.17908 1.17886 1.17887 219 2017.12.12 18:15 1.17288 1.17324 1.17275 1.17291 992
1.17894 1.17866 1.17868 265 2017.12.12 18:30 1.1729 1.17349 1.17287 1.17297 893
1.17887 1.17846 1.17868 362 2017.12.12 18:45 1.17298 1.17323 1.17285 1.17292 859
1.17876 1.17824 1.17858 364 2017.12.12 19:00 1.17292 1.17342 1.1729 1.17342 738
1.17859 1.1783 1.17836 223 2017.12.12 19:15 1.17343 1.17346 1.173 1.17308 816
1.17837 1.17806 1.17818 372 2017.12.12 19:30 1.17307 1.17375 1.17297 1.17356 791
1.17823 1.17797 1.17797 194 2017.12.12 19:45 1.17356 1.17401 1.17356 1.17377 901
1.17802 1.1779 1.1779 275 2017.12.12 20:00 1.17379 1.17411 1.1737 1.17401 747
1.17802 1.1779 1.17793 222 2017.12.12 20:15 1.17401 1.17418 1.1738 1.17401 779
1.17804 1.17788 1.17792 250 2017.12.12 20:30 1.174 1.17419 1.17395 1.17407 655
1.17795 1.17741 1.17758 351 2017.12.12 20:45 1.17407 1.17453 1.17403 1.17443 854
1.17763 1.17742 1.17755 247 2017.12.12 21:00 1.17445 1.17459 1.1744 1.17448 509
1.17776 1.17742 1.17742 232 2017.12.12 21:15 1.17447 1.17481 1.17446 1.17466 428
1.17781 1.17743 1.17767 262 2017.12.12 21:30 1.17465 1.17465 1.1742 1.17424 515
1.17769 1.17746 1.17769 234 2017.12.12 21:45 1.17425 1.17426 1.17391 1.17408 599
1.17777 1.17752 1.17757 58 2017.12.12 22:00 1.17404 1.1741 1.17353 1.17403 390
1.17777 1.17757 1.17769 111 2017.12.12 22:15 1.17402 1.17407 1.17346 1.17367 618
1.17792 1.17767 1.17779 163 2017.12.12 22:30 1.17366 1.17379 1.17349 1.1736 712
1.17783 1.17777 1.17778 198 2017.12.12 22:45 1.17359 1.17375 1.17356 1.17361 504
1.17779 1.17742 1.17758 267 2017.12.12 23:00 1.17362 1.17377 1.1735 1.17368 358
1.17761 1.17719 1.17724 272 2017.12.12 23:15 1.17368 1.17412 1.17368 1.17411 372
1.17762 1.17721 1.17723 380 2017.12.12 23:30 1.17411 1.17416 1.17407 1.17413 295
1.17752 1.17711 1.17729 303 2017.12.12 23:45 1.17412 1.17422 1.17412 1.17416 200
1.17737 1.177 1.17704 275 2017.12.13 0:00 1.17415 1.17438 1.17415 1.17437 343
1.17744 1.17679 1.17679 435 2017.12.13 0:15 1.17437 1.17449 1.17412 1.17424 359
1.17705 1.17647 1.17652 464 2017.12.13 0:30 1.17423 1.17444 1.17419 1.17439 337
1.17653 1.17639 1.17646 280 2017.12.13 0:45 1.17438 1.17474 1.1742 1.17468 542
1.17682 1.1764 1.17663 435 2017.12.13 1:00 1.17467 1.17473 1.17434 1.17437 510
1.17685 1.17657 1.17683 407 2017.12.13 1:15 1.17436 1.17458 1.17433 1.1744 440
1.17707 1.17658 1.17698 302 2017.12.13 1:30 1.17441 1.17451 1.17433 1.17445 425
1.17729 1.17696 1.17724 176 2017.12.13 1:45 1.17446 1.17453 1.17417 1.17423 333
1.17735 1.17715 1.17715 99 2017.12.13 2:00 1.17424 1.17463 1.17416 1.17452 548
1.17737 1.17714 1.1773 196 2017.12.13 2:15 1.17453 1.1748 1.17445 1.17479 407
1.17744 1.17728 1.17737 183 2017.12.13 2:30 1.17478 1.1748 1.17458 1.17475 413
1.17742 1.17735 1.17739 64 2017.12.13 2:45 1.17474 1.17485 1.17467 1.17474 403
1.17743 1.17728 1.17742 127 2017.12.13 3:00 1.17473 1.17492 1.17463 1.17492 370
1.17742 1.17729 1.17739 117 2017.12.13 3:15 1.17492 1.17581 1.17492 1.17577 1077
1.17739 1.17728 1.17735 61 2017.12.13 3:30 1.17577 1.17613 1.17577 1.17588 1027
1.17752 1.17734 1.17737 74 2017.12.13 3:45 1.17589 1.17589 1.17565 1.17571 480
1.17758 1.17725 1.17743 282 2017.12.13 4:00 1.17572 1.17572 1.17547 1.17551 392
1.17759 1.17732 1.17754 214 2017.12.13 4:15 1.17552 1.17552 1.17531 1.17532 384
1.17775 1.17753 1.17774 161 2017.12.13 4:30 1.17533 1.17541 1.17526 1.17532 325
1.17796 1.17773 1.17778 190 2017.12.13 4:45 1.17533 1.17537 1.17529 1.17532 397
1.17797 1.17765 1.1778 196 2017.12.13 5:00 1.17533 1.17535 1.17529 1.17534 370
1.17798 1.17765 1.17773 213 2017.12.13 5:15 1.17533 1.17551 1.17532 1.17549 369
1.17811 1.17774 1.17805 254 2017.12.13 5:30 1.17547 1.17579 1.17547 1.17569 552
1.17824 1.17795 1.17824 232 2017.12.13 5:45 1.17567 1.17575 1.17536 1.1754 380
1.17835 1.1782 1.17834 158 2017.12.13 6:00 1.1754 1.17584 1.1754 1.17583 543
1.1784 1.17824 1.17835 222 2017.12.13 6:15 1.17583 1.17588 1.17575 1.17588 406
1.17883 1.17834 1.17883 312 2017.12.13 6:30 1.17588 1.1762 1.17571 1.17606 460
1.17896 1.17847 1.1785 354 2017.12.13 6:45 1.17605 1.17606 1.17535 1.17553 634
1.17866 1.17836 1.17853 267 2017.12.13 7:00 1.17552 1.17553 1.17491 1.17502 674
1.17854 1.17831 1.17849 174 2017.12.13 7:15 1.17502 1.17502 1.1744 1.17457 521
1.17879 1.17848 1.1787 281 2017.12.13 7:30 1.17458 1.1746 1.17428 1.17444 605
1.1788 1.17844 1.17855 309 2017.12.13 7:45 1.17443 1.17449 1.17374 1.17374 707
1.17858 1.17839 1.17843 188 2017.12.13 8:00 1.17376 1.17439 1.17369 1.17393 824
1.17854 1.17839 1.17843 172 2017.12.13 8:15 1.17392 1.17426 1.17387 1.17426 632
1.17843 1.17825 1.17826 219 2017.12.13 8:30 1.17427 1.17449 1.17417 1.17449 755
1.17829 1.17794 1.17794 255 2017.12.13 8:45 1.17449 1.17472 1.17404 1.17405 878
1.17797 1.17782 1.17792 207 2017.12.13 9:00 1.17404 1.17449 1.17383 1.1744 739
1.17809 1.17787 1.17804 147 2017.12.13 9:15 1.1744 1.17488 1.1744 1.17477 844
1.17835 1.17804 1.1783 172 2017.12.13 9:30 1.17478 1.17519 1.17415 1.17436 1014
1.17841 1.17821 1.17837 169 2017.12.13 9:45 1.17434 1.17496 1.17399 1.17485 1128
1.17859 1.17837 1.17851 242 2017.12.13 10:00 1.17485 1.17536 1.17467 1.17472 1108
1.17853 1.17828 1.17833 180 2017.12.13 10:15 1.17473 1.17496 1.17461 1.17476 676
1.17852 1.17831 1.17847 181 2017.12.13 10:30 1.17476 1.17491 1.17455 1.17477 758
1.17862 1.17846 1.17862 122 2017.12.13 10:45 1.17478 1.17504 1.17474 1.17503 684
1.17882 1.17859 1.17864 204 2017.12.13 11:00 1.17503 1.17508 1.17434 1.17454 799
1.17897 1.17863 1.17893 213 2017.12.13 11:15 1.17453 1.17484 1.17436 1.17437 719
1.17904 1.17884 1.17884 159 2017.12.13 11:30 1.17438 1.17438 1.17385 1.17388 822
1.17901 1.17879 1.179 118 2017.12.13 11:45 1.17389 1.17398 1.17375 1.17386 707
1.17901 1.17885 1.17891 88 2017.12.13 12:00 1.17388 1.17421 1.17363 1.17369 972
1.1789 1.17826 1.17874 414 2017.12.13 12:15 1.1737 1.17384 1.17328 1.17345 1124
1.17889 1.17845 1.17868 350 2017.12.13 12:30 1.17344 1.17363 1.17324 1.17361 727
1.17874 1.17848 1.17849 313 2017.12.13 12:45 1.17362 1.17395 1.17294 1.17394 1258
1.17852 1.17831 1.17835 292 2017.12.13 13:00 1.17395 1.17403 1.17339 1.17342 928
1.17843 1.17825 1.17842 188 2017.12.13 13:15 1.17342 1.17353 1.17287 1.17346 1218
1.17855 1.17836 1.17849 242 2017.12.13 13:30 1.17345 1.17637 1.17341 1.17618 2600
1.17869 1.17847 1.17865 133 2017.12.13 13:45 1.17619 1.17702 1.1754 1.1757 1981
1.17865 1.1784 1.17843 213 2017.12.13 14:00 1.17569 1.17574 1.17522 1.17543 1390
1.1785 1.17829 1.17833 238 2017.12.13 14:15 1.17542 1.17586 1.17506 1.17585 1105
1.17839 1.17819 1.17831 299 2017.12.13 14:30 1.17586 1.17617 1.17524 1.17528 1495
1.17834 1.17814 1.1782 193 2017.12.13 14:45 1.17527 1.17564 1.17469 1.17504 1623
1.17842 1.1781 1.17817 285 2017.12.13 15:00 1.17505 1.17609 1.17497 1.17603 1188
1.1783 1.17816 1.17818 177 2017.12.13 15:15 1.17603 1.17642 1.17559 1.17573 1163
1.17825 1.17809 1.17825 168 2017.12.13 15:30 1.17574 1.17574 1.17483 1.17537 1344
1.17826 1.178 1.17807 114 2017.12.13 15:45 1.17537 1.17617 1.17506 1.17569 1865
1.17813 1.17806 1.17813 96 2017.12.13 16:00 1.1757 1.17656 1.17542 1.17629 1683
1.17828 1.17812 1.17828 108 2017.12.13 16:15 1.17629 1.17664 1.17618 1.17649 1118
1.17829 1.178 1.17806 190 2017.12.13 16:30 1.17649 1.17676 1.1764 1.17668 1055
1.17813 1.17796 1.17805 242 2017.12.13 16:45 1.17667 1.17676 1.17552 1.17598 1433
1.17811 1.1779 1.17792 224 2017.12.13 17:00 1.17602 1.17618 1.17564 1.17617 1259
1.1782 1.17792 1.17809 211 2017.12.13 17:15 1.17617 1.17657 1.17611 1.17636 1026
1.17821 1.1781 1.17817 134 2017.12.13 17:30 1.17636 1.17698 1.17634 1.1766 1142
1.17825 1.1781 1.17822 203 2017.12.13 17:45 1.17661 1.1767 1.17606 1.17622 1172
1.17828 1.17807 1.17821 189 2017.12.13 18:00 1.17621 1.17669 1.1762 1.17653 917
1.17835 1.17821 1.17833 180 2017.12.13 18:15 1.17653 1.17696 1.17647 1.17696 802
1.17835 1.17827 1.17831 125 2017.12.13 18:30 1.17696 1.17758 1.17682 1.17718 1274
1.17835 1.17829 1.17832 116 2017.12.13 18:45 1.17717 1.17781 1.1771 1.17729 1330
1.17832 1.17811 1.1782 170 2017.12.13 19:00 1.17728 1.17982 1.17658 1.17954 2995
1.17824 1.17812 1.17816 144 2017.12.13 19:15 1.17953 1.18011 1.1785 1.17877 2275
1.17817 1.17807 1.17809 178 2017.12.13 19:30 1.17877 1.17943 1.17807 1.1786 2222
1.1781 1.17799 1.17806 144 2017.12.13 19:45 1.1786 1.18215 1.17854 1.18197 2688
1.1781 1.17805 1.17809 98 2017.12.13 20:00 1.18197 1.18244 1.18122 1.18177 2066
1.17814 1.17778 1.17785 122 2017.12.13 20:15 1.18178 1.18208 1.18161 1.18193 1615
1.17795 1.17784 1.17788 164 2017.12.13 20:30 1.18194 1.18207 1.18149 1.18165 1322
1.17804 1.17784 1.17797 118 2017.12.13 20:45 1.18165 1.18251 1.1816 1.18241 1392
1.17821 1.17794 1.1782 152 2017.12.13 21:00 1.1824 1.18248 1.18206 1.18233 817
1.17821 1.17808 1.17815 173 2017.12.13 21:15 1.18232 1.18263 1.18231 1.18257 528
1.17829 1.17811 1.17826 128 2017.12.13 21:30 1.18257 1.18269 1.18246 1.18269 472
1.17833 1.17826 1.17831 130 2017.12.13 21:45 1.1827 1.18307 1.18245 1.18248 710
1.17847 1.17828 1.17845 86 2017.12.13 22:00 1.18244 1.18297 1.18244 1.18259 352
1.17851 1.17831 1.17831 199 2017.12.13 22:15 1.18257 1.18287 1.18226 1.18263 742
1.17833 1.17819 1.17824 159 2017.12.13 22:30 1.18265 1.18319 1.18227 1.18253 1019
1.17824 1.17809 1.17823 111 2017.12.13 22:45 1.18253 1.1828 1.18216 1.18249 872
1.1783 1.17821 1.17826 166 2017.12.13 23:00 1.18249 1.18264 1.18211 1.18237 622
1.17839 1.17826 1.17831 140 2017.12.13 23:15 1.18238 1.18383 1.18232 1.18356 751
1.17855 1.17829 1.1784 129 2017.12.13 23:30 1.18355 1.18396 1.18335 1.1836 677
1.1784 1.17809 1.17812 170 2017.12.13 23:45 1.18361 1.18396 1.18337 1.18355 541
1.17841 1.17812 1.17839 205 2017.12.14 0:00 1.18355 1.18361 1.18329 1.18342 731
1.17848 1.17832 1.17833 161 2017.12.14 0:15 1.18343 1.18347 1.18279 1.18282 726
1.17842 1.17822 1.1784 178 2017.12.14 0:30 1.18282 1.18337 1.1828 1.18337 1023
1.17847 1.17837 1.17838 143 2017.12.14 0:45 1.18337 1.18396 1.18328 1.18387 1062
1.17837 1.17801 1.17816 216 2017.12.14 1:00 1.18388 1.18409 1.18378 1.1838 758
1.17835 1.17806 1.17819 180 2017.12.14 1:15 1.18381 1.18426 1.18381 1.18408 866
1.17853 1.1782 1.17849 205 2017.12.14 1:30 1.18408 1.18409 1.18369 1.18386 697
1.17871 1.17849 1.17867 207 2017.12.14 1:45 1.18386 1.18429 1.18382 1.18417 593
1.17877 1.17861 1.17872 186 2017.12.14 2:00 1.18416 1.18416 1.18377 1.18392 771
1.17877 1.17844 1.17849 393 2017.12.14 2:15 1.18392 1.18392 1.18331 1.18346 676
1.17895 1.17848 1.17895 362 2017.12.14 2:30 1.18347 1.18366 1.18346 1.18356 497
1.17921 1.17875 1.17909 433 2017.12.14 2:45 1.18357 1.18363 1.1831 1.18311 708
1.17964 1.17906 1.17955 451 2017.12.14 3:00 1.18315 1.18352 1.18302 1.18351 766
1.17954 1.17917 1.17931 351 2017.12.14 3:15 1.18351 1.1837 1.18334 1.18346 540
1.17943 1.17913 1.17927 263 2017.12.14 3:30 1.18346 1.18347 1.18327 1.18338 476
1.17928 1.17908 1.17917 392 2017.12.14 3:45 1.18337 1.18353 1.18335 1.18347 421
1.17938 1.17889 1.17905 560 2017.12.14 4:00 1.18346 1.1835 1.18335 1.18337 386
1.1791 1.1787 1.17876 428 2017.12.14 4:15 1.18338 1.18374 1.18332 1.18332 484
1.17877 1.17843 1.17849 460 2017.12.14 4:30 1.18332 1.18333 1.18301 1.18309 549
1.1787 1.17839 1.17867 489 2017.12.14 4:45 1.18309 1.1833 1.18307 1.18317 379
1.17872 1.17845 1.17852 413 2017.12.14 5:00 1.18316 1.18338 1.18308 1.18312 450
1.17881 1.17837 1.17877 373 2017.12.14 5:15 1.18311 1.18317 1.18287 1.18287 402
1.17877 1.17807 1.17828 409 2017.12.14 5:30 1.18287 1.183 1.18273 1.18282 565
1.17886 1.17823 1.17874 448 2017.12.14 5:45 1.18283 1.18283 1.18249 1.18261 566
1.17918 1.17863 1.17902 389 2017.12.14 6:00 1.18261 1.18261 1.1821 1.18231 650
1.17917 1.1789 1.17904 282 2017.12.14 6:15 1.18232 1.1825 1.18201 1.18203 499
1.1792 1.17858 1.17873 322 2017.12.14 6:30 1.18204 1.18233 1.18181 1.18229 566
1.17873 1.17814 1.17824 408 2017.12.14 6:45 1.18229 1.18239 1.18201 1.18228 650
1.17831 1.17786 1.17818 517 2017.12.14 7:00 1.18228 1.18247 1.18165 1.18238 1037
1.17854 1.17786 1.1785 411 2017.12.14 7:15 1.18238 1.18248 1.18218 1.18231 860
1.17853 1.17817 1.17837 331 2017.12.14 7:30 1.18231 1.18248 1.18142 1.18152 1167
1.17857 1.1782 1.17839 419 2017.12.14 7:45 1.18152 1.18179 1.18101 1.18172 1201
1.17862 1.1783 1.17841 292 2017.12.14 8:00 1.18172 1.18252 1.18161 1.18242 1227
1.17888 1.1784 1.1788 296 2017.12.14 8:15 1.18241 1.18327 1.18207 1.18294 1365
1.17901 1.1788 1.17896 360 2017.12.14 8:30 1.18327 1.18369 1.18277 1.18303 1616
1.17907 1.1789 1.17906 337 2017.12.14 8:45 1.18305 1.18351 1.18247 1.18256 1344
1.17948 1.17905 1.17939 356 2017.12.14 9:00 1.18256 1.18274 1.18163 1.1821 1575
1.17969 1.17922 1.17968 345 2017.12.14 9:15 1.18211 1.18247 1.18187 1.18227 1161
1.17978 1.17949 1.17954 424 2017.12.14 9:30 1.18227 1.18287 1.18218 1.18253 1084
1.1797 1.17952 1.17963 279 2017.12.14 9:45 1.18253 1.1826 1.18119 1.18185 1294
1.17963 1.17942 1.17945 257 2017.12.14 10:00 1.18187 1.18227 1.18182 1.18207 1148
1.17985 1.17944 1.1798 313 2017.12.14 10:15 1.18207 1.18245 1.18157 1.18188 1076
1.17979 1.17955 1.17967 235 2017.12.14 10:30 1.18187 1.18194 1.18114 1.18163 1281
1.17967 1.17939 1.17962 340 2017.12.14 10:45 1.18162 1.18337 1.18162 1.18336 1161
1.18002 1.17944 1.18 398 2017.12.14 11:00 1.18334 1.18363 1.18282 1.18287 1340
1.18026 1.17982 1.17999 350 2017.12.14 11:15 1.18286 1.1829 1.18219 1.18242 950
1.18041 1.17983 1.1804 483 2017.12.14 11:30 1.18243 1.18265 1.18197 1.18259 940
1.1804 1.18003 1.18023 376 2017.12.14 11:45 1.18258 1.18316 1.18235 1.18244 1023
1.18026 1.17979 1.17998 372 2017.12.14 12:00 1.18243 1.18302 1.18229 1.18296 1471
1.18012 1.17967 1.17988 329 2017.12.14 12:15 1.18297 1.18412 1.18275 1.18379 1349
1.18016 1.17976 1.18015 332 2017.12.14 12:30 1.1838 1.1844 1.18271 1.18299 1525
1.18065 1.18016 1.18049 512 2017.12.14 12:45 1.18299 1.18361 1.18243 1.18318 1667
1.18115 1.18049 1.18081 491 2017.12.14 13:00 1.18319 1.18442 1.18308 1.1844 1526
1.18085 1.18061 1.1807 335 2017.12.14 13:15 1.18443 1.18476 1.18378 1.18426 1500
1.18083 1.18036 1.1804 445 2017.12.14 13:30 1.18427 1.18617 1.18304 1.18393 2807
1.18041 1.18016 1.1803 370 2017.12.14 13:45 1.18392 1.18437 1.18153 1.18202 2508
1.18046 1.18003 1.18006 282 2017.12.14 14:00 1.18201 1.18239 1.17995 1.18153 2257
1.18023 1.17995 1.18007 282 2017.12.14 14:15 1.18152 1.1826 1.1802 1.1802 2085
1.18036 1.18005 1.18029 222 2017.12.14 14:30 1.18019 1.18104 1.17991 1.1809 1991
1.18038 1.18015 1.18034 369 2017.12.14 14:45 1.18091 1.18134 1.17942 1.18008 2015
1.18052 1.18026 1.18026 299 2017.12.14 15:00 1.1801 1.18056 1.17947 1.17958 1993
1.18029 1.17998 1.18 226 2017.12.14 15:15 1.17959 1.1798 1.17811 1.17829 1817
1.18007 1.17965 1.17972 393 2017.12.14 15:30 1.17826 1.17828 1.17732 1.1777 1709
1.17991 1.17961 1.1798 385 2017.12.14 15:45 1.17769 1.17823 1.17703 1.1777 1760
1.18003 1.17979 1.17998 321 2017.12.14 16:00 1.17771 1.1782 1.1772 1.17728 1954
1.17999 1.17966 1.17973 284 2017.12.14 16:15 1.17728 1.17768 1.17701 1.17731 1574
1.17975 1.17944 1.17954 441 2017.12.14 16:30 1.17734 1.17768 1.17706 1.17721 1386
1.1799 1.17946 1.17987 373 2017.12.14 16:45 1.17721 1.17819 1.177 1.17762 1275
1.18001 1.17971 1.17977 331 2017.12.14 17:00 1.17763 1.17769 1.17713 1.17743 972
1.17989 1.17947 1.1795 306 2017.12.14 17:15 1.17743 1.17801 1.17722 1.178 953
1.17958 1.17922 1.17927 301 2017.12.14 17:30 1.17799 1.17863 1.17786 1.17841 1357
1.1796 1.17903 1.17958 470 2017.12.14 17:45 1.17841 1.17889 1.17829 1.17871 1185
1.1798 1.17941 1.17947 356 2017.12.14 18:00 1.1787 1.1795 1.17833 1.17947 1590
1.17952 1.17932 1.17944 289 2017.12.14 18:15 1.17948 1.17991 1.17928 1.17934 1559
1.1797 1.1792 1.17961 375 2017.12.14 18:30 1.17935 1.17951 1.17898 1.17929 1199
1.18009 1.17948 1.18008 458 2017.12.14 18:45 1.1793 1.17992 1.17928 1.17965 1238
1.1806 1.18009 1.18058 447 2017.12.14 19:00 1.17966 1.17991 1.1794 1.17984 1147
1.18079 1.18005 1.18015 458 2017.12.14 19:15 1.17983 1.18007 1.17969 1.18001 1050
1.18056 1.18005 1.18046 419 2017.12.14 19:30 1.17998 1.18005 1.17945 1.17963 1048
1.18063 1.18038 1.18039 369 2017.12.14 19:45 1.17963 1.17972 1.179 1.17913 1032
1.18085 1.18028 1.18066 509 2017.12.14 20:00 1.17915 1.17954 1.17893 1.17902 1024
1.18068 1.18009 1.18014 373 2017.12.14 20:15 1.17903 1.17906 1.17873 1.17882 888
1.18087 1.18007 1.18065 608 2017.12.14 20:30 1.17881 1.1794 1.17865 1.17895 764
1.18064 1.18003 1.18016 553 2017.12.14 20:45 1.17896 1.17908 1.17846 1.17868 846
1.18031 1.18001 1.18011 502 2017.12.14 21:00 1.1787 1.17876 1.17806 1.17818 959
1.18022 1.17926 1.17947 714 2017.12.14 21:15 1.1782 1.17823 1.1779 1.17793 691
1.1796 1.17937 1.17952 567 2017.12.14 21:30 1.17793 1.17804 1.17741 1.17755 848
1.18011 1.17939 1.17987 532 2017.12.14 21:45 1.17755 1.17781 1.17742 1.17769 728
1.17995 1.17918 1.17923 601 2017.12.14 22:00 1.17767 1.17792 1.17752 1.17779 332
1.17928 1.17887 1.17909 661 2017.12.14 22:15 1.1778 1.17783 1.17719 1.17724 737
1.17931 1.17905 1.17928 397 2017.12.14 22:30 1.17723 1.17762 1.177 1.17704 958
1.17955 1.17871 1.17879 619 2017.12.14 22:45 1.17705 1.17744 1.17639 1.17646 1179
1.17899 1.17842 1.17854 573 2017.12.14 23:00 1.17645 1.17707 1.1764 1.17698 1144
1.17865 1.17804 1.17832 694 2017.12.14 23:15 1.17697 1.17737 1.17696 1.1773 471
1.17868 1.17824 1.17851 680 2017.12.14 23:30 1.1773 1.17744 1.17728 1.17742 374
1.17853 1.17816 1.17817 542 2017.12.14 23:45 1.17741 1.17752 1.17728 1.17737 252
1.17817 1.17768 1.17791 629 2017.12.15 0:00 1.17736 1.17775 1.17725 1.17774 657
1.1779 1.17716 1.17758 670 2017.12.15 0:15 1.17778 1.17798 1.17765 1.17773 599
1.17779 1.17712 1.17727 633 2017.12.15 0:30 1.17774 1.17835 1.17774 1.17834 644
1.17773 1.17708 1.17768 710 2017.12.15 0:45 1.17835 1.17896 1.17824 1.1785 888
1.17774 1.17722 1.1777 673 2017.12.15 1:00 1.17851 1.17879 1.17831 1.1787 722
1.178 1.17765 1.17797 591 2017.12.15 1:15 1.17871 1.1788 1.17839 1.17843 669
1.17821 1.1779 1.1779 551 2017.12.15 1:30 1.17843 1.17843 1.17782 1.17792 681
1.17792 1.17686 1.17695 798 2017.12.15 1:45 1.17793 1.17841 1.17787 1.17837 488
1.17752 1.17676 1.17744 621 2017.12.15 2:00 1.17838 1.17859 1.17828 1.17847 603
1.1777 1.17724 1.17744 543 2017.12.15 2:15 1.17848 1.17897 1.17846 1.17893 539
1.17796 1.17736 1.17796 637 2017.12.15 2:30 1.17893 1.17904 1.17879 1.17891 365
1.17802 1.1776 1.17769 585 2017.12.15 2:45 1.1789 1.1789 1.17826 1.17849 1077
1.17807 1.17755 1.17784 585 2017.12.15 3:00 1.1785 1.17855 1.17825 1.17849 722
1.17789 1.1769 1.17732 690 2017.12.15 3:15 1.17848 1.17869 1.17829 1.17833 584
1.17738 1.17614 1.17626 693 2017.12.15 3:30 1.17832 1.17842 1.1781 1.17817 777
1.17676 1.17609 1.1763 890 2017.12.15 3:45 1.17816 1.1783 1.178 1.17807 459
1.17679 1.17615 1.17624 788 2017.12.15 4:00 1.17808 1.17829 1.178 1.17806 394
1.17657 1.17598 1.17657 585 2017.12.15 4:15 1.17807 1.1782 1.1779 1.17809 677
1.17693 1.17641 1.17683 529 2017.12.15 4:30 1.1781 1.17828 1.17807 1.17821 526
1.17707 1.17676 1.17696 533 2017.12.15 4:45 1.17821 1.17835 1.17821 1.17832 421
1.17697 1.17641 1.17685 607 2017.12.15 5:00 1.17832 1.17832 1.17807 1.17809 492
1.17694 1.17654 1.17686 472 2017.12.15 5:15 1.1781 1.17814 1.17778 1.17785 364
1.17711 1.1766 1.17669 437 2017.12.15 5:30 1.17784 1.17821 1.17784 1.1782 434
1.17684 1.17621 1.17625 507 2017.12.15 5:45 1.1782 1.17833 1.17808 1.17831 431
1.17677 1.17616 1.17668 559 2017.12.15 6:00 1.1783 1.17851 1.17819 1.17824 444
1.17728 1.17649 1.17721 539 2017.12.15 6:15 1.17823 1.17839 1.17809 1.17831 417
1.17762 1.17716 1.17745 561 2017.12.15 6:30 1.17831 1.17855 1.17809 1.17839 504
1.17785 1.17744 1.1777 576 2017.12.15 6:45 1.17839 1.17848 1.17822 1.17838 482
1.17805 1.17768 1.17794 458 2017.12.15 7:00 1.17837 1.17853 1.17801 1.17849 601
1.17814 1.17773 1.17786 394 2017.12.15 7:15 1.17849 1.17877 1.17844 1.17849 786
1.17792 1.17747 1.17748 352 2017.12.15 7:30 1.17848 1.17964 1.17848 1.17955 1246
1.17755 1.17707 1.17736 434 2017.12.15 7:45 1.17954 1.17954 1.17908 1.17917 1006
1.17749 1.17717 1.17731 312 2017.12.15 8:00 1.17913 1.17938 1.17843 1.17849 1448
1.17756 1.17721 1.17752 269 2017.12.15 8:15 1.17848 1.17881 1.17837 1.17877 1275
1.17782 1.17743 1.17743 372 2017.12.15 8:30 1.17877 1.17918 1.17807 1.17902 1246
1.17772 1.17735 1.17741 392 2017.12.15 8:45 1.17901 1.1792 1.17814 1.17824 1012
1.1775 1.17723 1.17729 395 2017.12.15 9:00 1.17825 1.17854 1.17786 1.17837 1259
1.1777 1.17721 1.17767 302 2017.12.15 9:15 1.17837 1.17888 1.1782 1.1788 1007
1.1778 1.17747 1.17751 332 2017.12.15 9:30 1.17881 1.17948 1.1788 1.17939 1053
1.17751 1.17624 1.17644 588 2017.12.15 9:45 1.1794 1.17978 1.17922 1.17963 1048
1.17649 1.17609 1.1761 401 2017.12.15 10:00 1.17963 1.17985 1.17942 1.17967 805
1.1763 1.17602 1.17624 208 2017.12.15 10:15 1.17967 1.18026 1.17939 1.17999 1088
1.17646 1.17614 1.17631 283 2017.12.15 10:30 1.17998 1.18041 1.17979 1.17998 1231
1.1763 1.17556 1.17601 427 2017.12.15 10:45 1.17997 1.18065 1.17967 1.18049 1173
1.1761 1.17554 1.17565 345 2017.12.15 11:00 1.18051 1.18115 1.18036 1.1804 1271
1.17587 1.17563 1.17572 288 2017.12.15 11:15 1.18041 1.18046 1.17995 1.18007 934
1.17592 1.1757 1.17573 336 2017.12.15 11:30 1.18007 1.18052 1.18005 1.18026 890
1.17572 1.17538 1.17538 341 2017.12.15 11:45 1.18026 1.18029 1.17961 1.1798 1004
1.17544 1.17526 1.17527 289 2017.12.15 12:00 1.17981 1.18003 1.17944 1.17954 1046
1.17529 1.17497 1.17524 411 2017.12.15 12:15 1.17954 1.18001 1.17946 1.1795 1010
1.1755 1.1752 1.1754 308 2017.12.15 12:30 1.17949 1.1798 1.17903 1.17947 1127
1.17558 1.17537 1.17543 300 2017.12.15 12:45 1.17947 1.18009 1.1792 1.18008 1122
1.1757 1.17535 1.17567 306 2017.12.15 13:00 1.18009 1.18079 1.18005 1.18046 1324
1.17576 1.17546 1.17554 341 2017.12.15 13:15 1.18046 1.18085 1.18009 1.18014 1251
1.17571 1.17538 1.17565 378 2017.12.15 13:30 1.18012 1.18087 1.18001 1.18011 1663
1.17586 1.17554 1.17577 355 2017.12.15 13:45 1.1801 1.18022 1.17926 1.17987 1813
1.1758 1.17549 1.17554 279 2017.12.15 14:00 1.17988 1.17995 1.17887 1.17928 1659
1.17555 1.1753 1.17536 282 2017.12.15 14:15 1.17926 1.17955 1.17804 1.17832 1886
1.1756 1.17537 1.17555 250 2017.12.15 14:30 1.17832 1.17868 1.17768 1.17791 1851
1.17568 1.17547 1.17567 194 2017.12.15 14:45 1.1779 1.1779 1.17708 1.17768 2013
1.17585 1.17559 1.17582 236 2017.12.15 15:00 1.17767 1.17821 1.17722 1.1779 1815
1.17601 1.17569 1.17592 249 2017.12.15 15:15 1.17786 1.17792 1.17676 1.17744 1962
1.17598 1.17561 1.17579 324 2017.12.15 15:30 1.17745 1.17807 1.17736 1.17784 1807
1.17591 1.17557 1.17564 378 2017.12.15 15:45 1.17785 1.17789 1.17609 1.1763 2273
1.17571 1.17552 1.17553 418 2017.12.15 16:00 1.17633 1.17693 1.17598 1.17683 1902
1.17559 1.17545 1.17548 246 2017.12.15 16:15 1.17682 1.17707 1.17641 1.17686 1612
1.17583 1.17546 1.17575 232 2017.12.15 16:30 1.17686 1.17711 1.17616 1.17668 1503
1.17587 1.17553 1.17579 376 2017.12.15 16:45 1.17667 1.17785 1.17649 1.1777 1676
1.17584 1.17567 1.17569 275 2017.12.15 17:00 1.17772 1.17814 1.17747 1.17748 1204
1.17589 1.17564 1.17589 321 2017.12.15 17:15 1.17748 1.17756 1.17707 1.17752 1015
1.17589 1.17544 1.17545 241 2017.12.15 17:30 1.17753 1.17782 1.17723 1.17729 1159
1.17566 1.1754 1.17543 374 2017.12.15 17:45 1.17729 1.1778 1.17624 1.17644 1222
1.1755 1.17538 1.1755 259 2017.12.15 18:00 1.17645 1.17649 1.17602 1.17631 892
1.17561 1.17543 1.17551 450 2017.12.15 18:15 1.1763 1.1763 1.17554 1.17572 1060
1.17552 1.17541 1.17549 248 2017.12.15 18:30 1.17571 1.17592 1.17526 1.17527 966
1.17551 1.17531 1.17532 378 2017.12.15 18:45 1.17526 1.17558 1.17497 1.17543 1019
1.17552 1.17528 1.1755 390 2017.12.15 19:00 1.17542 1.17576 1.17535 1.17565 1025
1.1755 1.17535 1.17536 180 2017.12.15 19:15 1.17564 1.17586 1.1753 1.17536 916
1.17549 1.17524 1.17544 179 2017.12.15 19:30 1.17537 1.17585 1.17537 1.17582 680
1.1755 1.17542 1.17546 115 2017.12.15 19:45 1.17582 1.17601 1.17557 1.17564 951
1.1755 1.17536 1.17537 113 2017.12.15 20:00 1.17562 1.17583 1.17545 1.17575 896
1.17546 1.17536 1.17545 162 2017.12.15 20:15 1.17575 1.17589 1.17553 1.17589 972
1.17545 1.17528 1.1753 211 2017.12.15 20:30 1.17588 1.17589 1.17538 1.1755 874
1.17552 1.17526 1.17546 235 2017.12.15 20:45 1.17549 1.17561 1.17531 1.17532 1076
1.17553 1.17539 1.17544 335 2017.12.15 21:00 1.17534 1.17552 1.17524 1.17544 749
1.17546 1.17492 1.17508 399 2017.12.15 21:15 1.17543 1.1755 1.17536 1.17545 390
1.17523 1.1749 1.17498 432 2017.12.15 21:30 1.17543 1.17553 1.17526 1.17544 781
1.17506 1.17474 1.17481 408 2017.12.15 21:45 1.17544 1.17546 1.17474 1.17481 1241
 30min 1hr
Date Time Open High Low Close Vol Date Time Open High
2017.10.18 5:00 1.1763 1.17648 1.1758 1.1762 1102 2017.08.18 10:00 1.17338 1.17518
2017.10.18 5:30 1.17621 1.17644 1.17603 1.17643 1262 2017.08.18 11:00 1.17479 1.17503
2017.10.18 6:00 1.17643 1.177 1.17611 1.17677 2042 2017.08.18 12:00 1.17342 1.17491
2017.10.18 6:30 1.17677 1.17693 1.17527 1.1753 2213 2017.08.18 13:00 1.17479 1.17539
2017.10.18 7:00 1.17534 1.17673 1.17472 1.1764 2961 2017.08.18 14:00 1.17416 1.17601
2017.10.18 7:30 1.17639 1.17679 1.17591 1.17605 2268 2017.08.18 15:00 1.17488 1.17544
2017.10.18 8:00 1.17606 1.17648 1.17558 1.17579 1944 2017.08.18 16:00 1.1747 1.17533
2017.10.18 8:30 1.17579 1.17589 1.17432 1.17448 3016 2017.08.18 17:00 1.17484 1.17534
2017.10.18 9:00 1.17448 1.17458 1.17295 1.17411 3235 2017.08.18 18:00 1.17522 1.17599
2017.10.18 9:30 1.17408 1.17467 1.17386 1.17413 2408 2017.08.18 19:00 1.17579 1.17666
2017.10.18 10:00 1.17412 1.17534 1.17405 1.17491 2683 2017.08.18 20:00 1.17624 1.17651
2017.10.18 10:30 1.1749 1.17577 1.17466 1.17514 2559 2017.08.20 21:00 1.17538 1.17604
2017.10.18 11:00 1.17515 1.1754 1.17466 1.17486 2478 2017.08.20 22:00 1.17573 1.17588
2017.10.18 11:30 1.17486 1.17511 1.17443 1.17444 2114 2017.08.20 23:00 1.1753 1.17563
2017.10.18 12:00 1.17445 1.17622 1.17428 1.1757 3503 2017.08.21 0:00 1.17554 1.17565
2017.10.18 12:30 1.17572 1.17691 1.17556 1.1764 3711 2017.08.21 1:00 1.17507 1.17588
2017.10.18 13:00 1.1764 1.17678 1.17607 1.17656 2565 2017.08.21 2:00 1.17575 1.1762
2017.10.18 13:30 1.17657 1.17765 1.17623 1.17638 3602 2017.08.21 3:00 1.17588 1.17589
2017.10.18 14:00 1.17639 1.17685 1.1759 1.17673 2588 2017.08.21 4:00 1.17537 1.17575
2017.10.18 14:30 1.17672 1.17794 1.17659 1.17765 2921 2017.08.21 5:00 1.17504 1.17545
2017.10.18 15:00 1.17764 1.178 1.17678 1.17682 2769 2017.08.21 6:00 1.17452 1.17474
2017.10.18 15:30 1.17683 1.17743 1.17659 1.17726 2209 2017.08.21 7:00 1.17371 1.17411
2017.10.18 16:00 1.17727 1.1793 1.17727 1.17879 2512 2017.08.21 8:00 1.17393 1.17488
2017.10.18 16:30 1.17879 1.17932 1.17854 1.1786 2270 2017.08.21 9:00 1.17402 1.17445
2017.10.18 17:00 1.17861 1.17888 1.17835 1.17846 1266 2017.08.21 10:00 1.1739 1.17575
2017.10.18 17:30 1.17847 1.17876 1.17828 1.17848 1218 2017.08.21 11:00 1.17574 1.17689
2017.10.18 18:00 1.17848 1.18018 1.17839 1.18015 1691 2017.08.21 12:00 1.1764 1.17822
2017.10.18 18:30 1.18014 1.18045 1.17977 1.18024 1905 2017.08.21 13:00 1.17796 1.1789
2017.10.18 19:00 1.18022 1.18029 1.17964 1.17985 1540 2017.08.21 14:00 1.17877 1.18188
2017.10.18 19:30 1.17985 1.17986 1.17923 1.17931 1552 2017.08.21 15:00 1.18143 1.18243
2017.10.18 20:00 1.17929 1.17953 1.17915 1.17926 797 2017.08.21 16:00 1.18117 1.18234
2017.10.18 20:30 1.17927 1.17936 1.17856 1.17865 878 2017.08.21 17:00 1.18234 1.18273
2017.10.18 21:00 1.17863 1.17927 1.17862 1.17901 1962 2017.08.21 18:00 1.18179 1.18219
2017.10.18 21:30 1.179 1.17934 1.17877 1.17914 2363 2017.08.21 19:00 1.18117 1.18123
2017.10.18 22:00 1.17913 1.17935 1.17912 1.1793 738 2017.08.21 20:00 1.18086 1.18164
2017.10.18 22:30 1.17929 1.17959 1.17915 1.17944 839 2017.08.21 21:00 1.18134 1.18151
2017.10.18 23:00 1.17943 1.17991 1.17941 1.17988 904 2017.08.21 22:00 1.18125 1.18167
2017.10.18 23:30 1.17987 1.17987 1.17921 1.17937 1152 2017.08.21 23:00 1.18083 1.18144
2017.10.19 0:00 1.17936 1.18025 1.17922 1.18024 1424 2017.08.22 0:00 1.18104 1.18166
2017.10.19 0:30 1.18025 1.18159 1.18024 1.18102 2316 2017.08.22 1:00 1.18136 1.18235
2017.10.19 1:00 1.18102 1.18136 1.18027 1.18037 1811 2017.08.22 2:00 1.1812 1.18125
2017.10.19 1:30 1.18039 1.18066 1.18018 1.1804 1391 2017.08.22 3:00 1.18046 1.18077
2017.10.19 2:00 1.18038 1.18045 1.17958 1.17998 1753 2017.08.22 4:00 1.18076 1.18092
2017.10.19 2:30 1.17998 1.18 1.1795 1.17976 1106 2017.08.22 5:00 1.18058 1.18062
2017.10.19 3:00 1.1798 1.18013 1.17942 1.18005 941 2017.08.22 6:00 1.18012 1.18057
2017.10.19 3:30 1.18005 1.18007 1.17971 1.1799 968 2017.08.22 7:00 1.17898 1.17932
2017.10.19 4:00 1.17991 1.18038 1.17986 1.18029 1027 2017.08.22 8:00 1.17925 1.17925
2017.10.19 4:30 1.1803 1.1806 1.18002 1.18017 1648 2017.08.22 9:00 1.17709 1.17714
2017.10.19 5:00 1.18017 1.18029 1.17979 1.17988 1274 2017.08.22 10:00 1.17547 1.17579
2017.10.19 5:30 1.17989 1.18004 1.17939 1.17971 1794 2017.08.22 11:00 1.17525 1.17683
2017.10.19 6:00 1.1797 1.1806 1.17963 1.17987 2218 2017.08.22 12:00 1.17669 1.17722
2017.10.19 6:30 1.17986 1.18213 1.17986 1.18204 3139 2017.08.22 13:00 1.17608 1.17679
2017.10.19 7:00 1.18205 1.18205 1.18089 1.18103 3065 2017.08.22 14:00 1.17529 1.17659
2017.10.19 7:30 1.18102 1.18161 1.18041 1.18129 3053 2017.08.22 15:00 1.17619 1.17711
2017.10.19 8:00 1.1813 1.18164 1.17676 1.178 4707 2017.08.22 16:00 1.17614 1.177
2017.10.19 8:30 1.17799 1.18063 1.17757 1.18055 3763 2017.08.22 17:00 1.17633 1.17639
2017.10.19 9:00 1.18056 1.18092 1.18013 1.18017 2896 2017.08.22 18:00 1.17524 1.1754
2017.10.19 9:30 1.18015 1.18154 1.17997 1.18125 2262 2017.08.22 19:00 1.17507 1.176
2017.10.19 10:00 1.18126 1.18355 1.18083 1.18267 3537 2017.08.22 20:00 1.17592 1.17632
2017.10.19 10:30 1.18268 1.18292 1.18215 1.18232 2905 2017.08.22 21:00 1.17608 1.17644
2017.10.19 11:00 1.18232 1.18294 1.18214 1.18289 2402 2017.08.22 22:00 1.1764 1.17651
2017.10.19 11:30 1.1829 1.1839 1.18229 1.1834 3189 2017.08.22 23:00 1.17636 1.17653
2017.10.19 12:00 1.18342 1.18415 1.18311 1.18376 2947 2017.08.23 0:00 1.17607 1.17607
2017.10.19 12:30 1.18374 1.18407 1.18253 1.18294 3686 2017.08.23 1:00 1.17486 1.17581
2017.10.19 13:00 1.18295 1.18388 1.18261 1.1836 2790 2017.08.23 2:00 1.1757 1.17639
2017.10.19 13:30 1.1836 1.18469 1.18332 1.18442 3525 2017.08.23 3:00 1.17638 1.17651
2017.10.19 14:00 1.18442 1.18492 1.18414 1.18415 3017 2017.08.23 4:00 1.17597 1.1761
2017.10.19 14:30 1.18415 1.18568 1.18397 1.18517 3131 2017.08.23 5:00 1.17573 1.17608
2017.10.19 15:00 1.18516 1.18539 1.18414 1.18416 2524 2017.08.23 6:00 1.17577 1.17594
2017.10.19 15:30 1.18417 1.18475 1.18403 1.18417 2279 2017.08.23 7:00 1.17556 1.17831
2017.10.19 16:00 1.18416 1.18436 1.18339 1.1839 2539 2017.08.23 8:00 1.17805 1.17915
2017.10.19 16:30 1.18391 1.18396 1.18294 1.18341 2427 2017.08.23 9:00 1.17891 1.17933
2017.10.19 17:00 1.18346 1.18354 1.18272 1.18345 1650 2017.08.23 10:00 1.17785 1.17845
2017.10.19 17:30 1.18346 1.18357 1.18308 1.18355 1101 2017.08.23 11:00 1.1781 1.17999
2017.10.19 18:00 1.18355 1.18366 1.18291 1.18317 1144 2017.08.23 12:00 1.1799 1.18071
2017.10.19 18:30 1.18316 1.1833 1.18262 1.1828 1692 2017.08.23 13:00 1.17942 1.17981
2017.10.19 19:00 1.18278 1.18309 1.18254 1.18307 1211 2017.08.23 14:00 1.17979 1.18191
2017.10.19 19:30 1.18307 1.18471 1.18274 1.18397 1749 2017.08.23 15:00 1.18151 1.18158
2017.10.19 20:00 1.18398 1.18571 1.1837 1.18513 1902 2017.08.23 16:00 1.18005 1.18041
2017.10.19 20:30 1.18515 1.18544 1.18489 1.18498 1471 2017.08.23 17:00 1.18003 1.18154
2017.10.19 21:00 1.18504 1.18519 1.18436 1.18465 2276 2017.08.23 18:00 1.18115 1.18224
2017.10.19 21:30 1.18465 1.18466 1.18416 1.18456 2027 2017.08.23 19:00 1.18193 1.18223
2017.10.19 22:00 1.18457 1.18502 1.18454 1.18487 954 2017.08.23 20:00 1.1817 1.18192
2017.10.19 22:30 1.18488 1.18491 1.18441 1.18462 893 2017.08.23 21:00 1.1806 1.18107
2017.10.19 23:00 1.1846 1.18521 1.18453 1.1848 744 2017.08.23 22:00 1.18086 1.18123
2017.10.19 23:30 1.18481 1.18481 1.18443 1.18477 1180 2017.08.23 23:00 1.18108 1.18171
2017.10.20 0:00 1.18478 1.18521 1.18461 1.18462 1293 2017.08.24 0:00 1.18149 1.18164
2017.10.20 0:30 1.18462 1.18491 1.18429 1.1849 1345 2017.08.24 1:00 1.18083 1.18089
2017.10.20 1:00 1.1849 1.18572 1.18446 1.18446 1326 2017.08.24 2:00 1.18003 1.18056
2017.10.20 1:30 1.18446 1.1845 1.1822 1.18222 3218 2017.08.24 3:00 1.18045 1.18046
2017.10.20 2:00 1.18222 1.18222 1.18065 1.18187 3602 2017.08.24 4:00 1.18015 1.18026
2017.10.20 2:30 1.18187 1.18196 1.18065 1.18088 2563 2017.08.24 5:00 1.18015 1.18072
2017.10.20 3:00 1.18089 1.1816 1.18071 1.18132 1609 2017.08.24 6:00 1.18044 1.18056
2017.10.20 3:30 1.18132 1.18184 1.18132 1.18178 884 2017.08.24 7:00 1.17903 1.17961
2017.10.20 4:00 1.18178 1.18195 1.18157 1.18176 738 2017.08.24 8:00 1.17922 1.17978
2017.10.20 4:30 1.18177 1.18202 1.18139 1.18142 922 2017.08.24 9:00 1.17866 1.17954
2017.10.20 5:00 1.18142 1.1816 1.18075 1.18098 1352 2017.08.24 10:00 1.17903 1.17918
2017.10.20 5:30 1.18097 1.18105 1.18034 1.18077 1962 2017.08.24 11:00 1.1791 1.18094
2017.10.20 6:00 1.18076 1.18157 1.18035 1.18151 2305 2017.08.24 12:00 1.18063 1.18092
2017.10.20 6:30 1.18152 1.18181 1.18105 1.18156 2628 2017.08.24 13:00 1.17984 1.18041
2017.10.20 7:00 1.18154 1.18256 1.17904 1.17975 3920 2017.08.24 14:00 1.17999 1.1805
2017.10.20 7:30 1.17974 1.18059 1.17939 1.18046 2745 2017.08.24 15:00 1.18034 1.18066
2017.10.20 8:00 1.18048 1.18067 1.17978 1.18004 3057 2017.08.24 16:00 1.18003 1.18095
2017.10.20 8:30 1.18004 1.18065 1.18 1.18029 2507 2017.08.24 17:00 1.18037 1.18137
2017.10.20 9:00 1.18024 1.18025 1.17951 1.18009 2422 2017.08.24 18:00 1.18107 1.18128
2017.10.20 9:30 1.1801 1.18117 1.1801 1.18107 2283 2017.08.24 19:00 1.18047 1.18052
2017.10.20 10:00 1.18107 1.1811 1.18014 1.18029 2291 2017.08.24 20:00 1.18005 1.18022
2017.10.20 10:30 1.1803 1.18069 1.17992 1.18061 1836 2017.08.24 21:00 1.17982 1.18006
2017.10.20 11:00 1.18059 1.18118 1.18041 1.18115 2802 2017.08.24 22:00 1.1799 1.18028
2017.10.20 11:30 1.18116 1.18195 1.18111 1.18148 2396 2017.08.24 23:00 1.18027 1.18032
2017.10.20 12:00 1.18149 1.18196 1.18118 1.18193 2573 2017.08.25 0:00 1.17967 1.17985
2017.10.20 12:30 1.18196 1.18196 1.18003 1.18003 2883 2017.08.25 1:00 1.17957 1.1797
2017.10.20 13:00 1.18004 1.18042 1.17951 1.17957 2708 2017.08.25 2:00 1.17892 1.17942
2017.10.20 13:30 1.1796 1.17973 1.17854 1.17866 3028 2017.08.25 3:00 1.17936 1.17992
2017.10.20 14:00 1.17869 1.17934 1.178 1.17934 3231 2017.08.25 4:00 1.17961 1.17978
2017.10.20 14:30 1.17934 1.17984 1.17853 1.17855 2994 2017.08.25 5:00 1.17971 1.17992
2017.10.20 15:00 1.17858 1.17888 1.17825 1.1783 2514 2017.08.25 6:00 1.17959 1.17964
2017.10.20 15:30 1.17829 1.17834 1.17617 1.17687 3141 2017.08.25 7:00 1.17906 1.17906
2017.10.20 16:00 1.17687 1.17875 1.1768 1.17742 3347 2017.08.25 8:00 1.17797 1.18005
2017.10.20 16:30 1.17742 1.17838 1.17734 1.17829 2103 2017.08.25 9:00 1.17956 1.18042
2017.10.20 17:00 1.17829 1.17847 1.17792 1.17804 1457 2017.08.25 10:00 1.18035 1.18272
2017.10.20 17:30 1.17805 1.17861 1.178 1.1785 1276 2017.08.25 11:00 1.18165 1.18221
2017.10.20 18:00 1.17851 1.17879 1.17701 1.17781 2577 2017.08.25 12:00 1.18145 1.18155
2017.10.20 18:30 1.17781 1.17802 1.17759 1.17771 1984 2017.08.25 13:00 1.18048 1.18139
2017.10.20 19:00 1.17772 1.17791 1.17749 1.17759 1552 2017.08.25 14:00 1.17969 1.18741
2017.10.20 19:30 1.17759 1.17775 1.17714 1.1772 1072 2017.08.25 15:00 1.18701 1.18835
2017.10.20 20:00 1.17719 1.17769 1.17656 1.17764 917 2017.08.25 16:00 1.18721 1.1886
2017.10.20 20:30 1.17765 1.17832 1.17737 1.17789 1787 2017.08.25 17:00 1.18863 1.1889
2017.10.22 21:00 1.17636 1.17685 1.1763 1.17666 430 2017.08.25 18:00 1.18814 1.18819
2017.10.22 21:30 1.17665 1.17725 1.17665 1.17704 530 2017.08.25 19:00 1.18785 1.19407
2017.10.22 22:00 1.17708 1.17732 1.1765 1.17668 1054 2017.08.25 20:00 1.19238 1.19338
2017.10.22 22:30 1.17668 1.17709 1.17604 1.17609 982 2017.08.27 21:00 1.19446 1.19465
2017.10.22 23:00 1.1761 1.17646 1.1761 1.1763 809 2017.08.27 22:00 1.19435 1.19574
2017.10.22 23:30 1.1763 1.17631 1.17507 1.17537 1868 2017.08.27 23:00 1.19511 1.19587
2017.10.23 0:00 1.17544 1.17581 1.17533 1.17565 1776 2017.08.28 0:00 1.19504 1.1951
2017.10.23 0:30 1.17567 1.17616 1.1753 1.17595 1744 2017.08.28 1:00 1.19287 1.19296
2017.10.23 1:00 1.17594 1.17655 1.17545 1.1761 1561 2017.08.28 2:00 1.19258 1.19263
2017.10.23 1:30 1.17611 1.17652 1.17603 1.17646 1543 2017.08.28 3:00 1.19246 1.19246
2017.10.23 2:00 1.17645 1.17701 1.17643 1.17695 1359 2017.08.28 4:00 1.19208 1.19226
2017.10.23 2:30 1.17696 1.17697 1.17674 1.17685 700 2017.08.28 5:00 1.19196 1.19338
2017.10.23 3:00 1.17683 1.17683 1.17664 1.17675 555 2017.08.28 6:00 1.19332 1.19365
2017.10.23 3:30 1.17675 1.17698 1.17673 1.17693 811 2017.08.28 7:00 1.19317 1.19416
2017.10.23 4:00 1.17692 1.17726 1.17674 1.17721 892 2017.08.28 8:00 1.19246 1.19366
2017.10.23 4:30 1.17721 1.17726 1.17673 1.17691 801 2017.08.28 9:00 1.193 1.1936
2017.10.23 5:00 1.17692 1.17719 1.1766 1.1766 934 2017.08.28 10:00 1.19327 1.19394
2017.10.23 5:30 1.1766 1.1772 1.17653 1.1772 1009 2017.08.28 11:00 1.19361 1.19362
2017.10.23 6:00 1.1772 1.17766 1.17665 1.17672 2054 2017.08.28 12:00 1.19245 1.19378
2017.10.23 6:30 1.17671 1.17686 1.17581 1.17588 2205 2017.08.28 13:00 1.19341 1.19392
2017.10.23 7:00 1.1759 1.1759 1.17503 1.17545 2730 2017.08.28 14:00 1.19352 1.19569
2017.10.23 7:30 1.17544 1.1762 1.1751 1.17551 2435 2017.08.28 15:00 1.19544 1.19748
2017.10.23 8:00 1.17559 1.1757 1.17393 1.17423 2451 2017.08.28 16:00 1.19714 1.19823
2017.10.23 8:30 1.17423 1.17465 1.17402 1.17454 2090 2017.08.28 17:00 1.19756 1.19798
2017.10.23 9:00 1.17453 1.17524 1.17428 1.17473 1995 2017.08.28 18:00 1.19765 1.19829
2017.10.23 9:30 1.17474 1.17474 1.17344 1.17344 2561 2017.08.28 19:00 1.19782 1.1979
2017.10.23 10:00 1.17344 1.17445 1.17341 1.17433 2530 2017.08.28 20:00 1.19731 1.19782
2017.10.23 10:30 1.17435 1.17479 1.17413 1.17438 1790 2017.08.28 21:00 1.19777 1.19828
2017.10.23 11:00 1.17437 1.1745 1.17398 1.1741 2228 2017.08.28 22:00 1.19771 1.19849
2017.10.23 11:30 1.1741 1.17422 1.17352 1.17383 2511 2017.08.28 23:00 1.19671 1.19687
2017.10.23 12:00 1.17383 1.17412 1.17335 1.17381 2506 2017.08.29 0:00 1.19634 1.19716
2017.10.23 12:30 1.17381 1.17393 1.17325 1.17347 2489 2017.08.29 1:00 1.19642 1.19717
2017.10.23 13:00 1.17347 1.17395 1.17333 1.17348 2056 2017.08.29 2:00 1.19676 1.19706
2017.10.23 13:30 1.17347 1.17496 1.17332 1.17472 2706 2017.08.29 3:00 1.19691 1.19721
2017.10.23 14:00 1.17473 1.1756 1.17466 1.17511 2840 2017.08.29 4:00 1.19682 1.19764
2017.10.23 14:30 1.17512 1.17524 1.17419 1.17445 2817 2017.08.29 5:00 1.19738 1.19811
2017.10.23 15:00 1.17448 1.17526 1.17418 1.1742 2924 2017.08.29 6:00 1.19811 1.20173
2017.10.23 15:30 1.17419 1.17614 1.17397 1.17598 2674 2017.08.29 7:00 1.20158 1.20464
2017.10.23 16:00 1.17597 1.17627 1.17513 1.17521 2493 2017.08.29 8:00 1.20464 1.20694
2017.10.23 16:30 1.17521 1.17595 1.17435 1.17436 2174 2017.08.29 9:00 1.20595 1.20658
2017.10.23 17:00 1.17436 1.17472 1.17386 1.17391 2091 2017.08.29 10:00 1.20385 1.20527
2017.10.23 17:30 1.1739 1.17428 1.17363 1.17365 1491 2017.08.29 11:00 1.20341 1.20467
2017.10.23 18:00 1.17369 1.17402 1.17242 1.17368 2165 2017.08.29 12:00 1.20416 1.20585
2017.10.23 18:30 1.17367 1.17404 1.17361 1.17364 1944 2017.08.29 13:00 1.20282 1.20335
2017.10.23 19:00 1.17363 1.17448 1.17347 1.17443 1757 2017.08.29 14:00 1.20246 1.2027
2017.10.23 19:30 1.17444 1.17532 1.17437 1.17486 2628 2017.08.29 15:00 1.20249 1.20373
2017.10.23 20:00 1.17483 1.17487 1.17443 1.17477 676 2017.08.29 16:00 1.20242 1.20244
2017.10.23 20:30 1.17476 1.17497 1.17472 1.17482 917 2017.08.29 17:00 1.20158 1.20197
2017.10.23 21:00 1.17484 1.17499 1.17464 1.17482 955 2017.08.29 18:00 1.20003 1.20009
2017.10.23 21:30 1.17479 1.17506 1.17453 1.17484 1861 2017.08.29 19:00 1.19904 1.19956
2017.10.23 22:00 1.17484 1.17492 1.17463 1.1749 665 2017.08.29 20:00 1.19676 1.19784
2017.10.23 22:30 1.1749 1.17491 1.17481 1.17488 434 2017.08.29 21:00 1.19712 1.19723
2017.10.23 23:00 1.17489 1.17543 1.17481 1.17541 661 2017.08.29 22:00 1.19668 1.19769
2017.10.23 23:30 1.17546 1.17559 1.17511 1.17541 660 2017.08.29 23:00 1.19737 1.19748
2017.10.24 0:00 1.17541 1.17562 1.17535 1.1754 961 2017.08.30 0:00 1.19691 1.19781
2017.10.24 0:30 1.1754 1.17599 1.17539 1.1759 915 2017.08.30 1:00 1.1974 1.19771
2017.10.24 1:00 1.17589 1.17611 1.17565 1.17585 1193 2017.08.30 2:00 1.19742 1.19783
2017.10.24 1:30 1.17585 1.17602 1.17564 1.17602 865 2017.08.30 3:00 1.19758 1.19823
2017.10.24 2:00 1.17602 1.17644 1.17584 1.1759 1425 2017.08.30 4:00 1.19813 1.19834
2017.10.24 2:30 1.17589 1.17616 1.17575 1.176 954 2017.08.30 5:00 1.19727 1.1974
2017.10.24 3:00 1.17601 1.1769 1.176 1.17659 1294 2017.08.30 6:00 1.19642 1.19673
2017.10.24 3:30 1.17659 1.17692 1.17653 1.17653 1112 2017.08.30 7:00 1.19572 1.19682
2017.10.24 4:00 1.17654 1.17661 1.17625 1.17633 802 2017.08.30 8:00 1.19559 1.1956
2017.10.24 4:30 1.17634 1.17646 1.17604 1.1761 868 2017.08.30 9:00 1.1943 1.19537
2017.10.24 5:00 1.17609 1.17619 1.17549 1.17569 848 2017.08.30 10:00 1.19503 1.1952
2017.10.24 5:30 1.1757 1.1757 1.17525 1.17548 1381 2017.08.30 11:00 1.19476 1.19491
2017.10.24 6:00 1.17547 1.17618 1.17545 1.17592 2104 2017.08.30 12:00 1.1926 1.19307
2017.10.24 6:30 1.17592 1.17635 1.17539 1.17572 2403 2017.08.30 13:00 1.19176 1.19371
2017.10.24 7:00 1.17562 1.17589 1.1742 1.17479 3059 2017.08.30 14:00 1.1912 1.19196
2017.10.24 7:30 1.17477 1.1759 1.17439 1.17542 2651 2017.08.30 15:00 1.19116 1.19279
2017.10.24 8:00 1.17542 1.1765 1.17542 1.17604 2609 2017.08.30 16:00 1.19259 1.19259
2017.10.24 8:30 1.17603 1.17649 1.17591 1.17631 1733 2017.08.30 17:00 1.19034 1.19034
2017.10.24 9:00 1.17635 1.17662 1.17504 1.1755 2359 2017.08.30 18:00 1.18979 1.19006
2017.10.24 9:30 1.1755 1.17624 1.1755 1.17621 1660 2017.08.30 19:00 1.18887 1.18939
2017.10.24 10:00 1.17612 1.17616 1.17529 1.17561 1576 2017.08.30 20:00 1.18889 1.18889
2017.10.24 10:30 1.17561 1.17597 1.17535 1.17584 1626 2017.08.30 21:00 1.18824 1.18946
2017.10.24 11:00 1.17585 1.17692 1.17583 1.17657 2077 2017.08.30 22:00 1.18929 1.18957
2017.10.24 11:30 1.17656 1.17659 1.17509 1.17566 2833 2017.08.30 23:00 1.18952 1.18959
2017.10.24 12:00 1.17557 1.17624 1.17543 1.17585 2578 2017.08.31 0:00 1.18897 1.18959
2017.10.24 12:30 1.17586 1.17668 1.17583 1.17603 2530 2017.08.31 1:00 1.18924 1.18963
2017.10.24 13:00 1.17602 1.17626 1.17552 1.17569 2678 2017.08.31 2:00 1.18768 1.1882
2017.10.24 13:30 1.1757 1.17645 1.17533 1.17588 3245 2017.08.31 3:00 1.18769 1.188
2017.10.24 14:00 1.17585 1.17762 1.17567 1.17735 3771 2017.08.31 4:00 1.18736 1.18814
2017.10.24 14:30 1.17736 1.17741 1.17593 1.1761 3004 2017.08.31 5:00 1.1878 1.188
2017.10.24 15:00 1.17612 1.17658 1.17577 1.17618 2805 2017.08.31 6:00 1.18725 1.18944
2017.10.24 15:30 1.17621 1.17708 1.17613 1.17651 2206 2017.08.31 7:00 1.18899 1.19026
2017.10.24 16:00 1.1765 1.17676 1.17607 1.17644 1916 2017.08.31 8:00 1.18903 1.18963
2017.10.24 16:30 1.17643 1.17661 1.17624 1.1763 1497 2017.08.31 9:00 1.18958 1.19047
2017.10.24 17:00 1.17629 1.17645 1.17577 1.1763 1798 2017.08.31 10:00 1.18764 1.18782
2017.10.24 17:30 1.17629 1.1767 1.1757 1.17579 1662 2017.08.31 11:00 1.18597 1.18617
2017.10.24 18:00 1.17578 1.17607 1.17555 1.17606 1303 2017.08.31 12:00 1.18382 1.18522
2017.10.24 18:30 1.17606 1.1786 1.17593 1.17845 2387 2017.08.31 13:00 1.18425 1.18593
2017.10.24 19:00 1.17846 1.17921 1.1765 1.1771 4274 2017.08.31 14:00 1.18529 1.18967
2017.10.24 19:30 1.17709 1.17733 1.17573 1.17592 3071 2017.08.31 15:00 1.18893 1.19076
2017.10.24 20:00 1.17592 1.17637 1.17584 1.1762 963 2017.08.31 16:00 1.18922 1.18948
2017.10.24 20:30 1.1762 1.17649 1.17588 1.17602 1005 2017.08.31 17:00 1.18795 1.18935
2017.10.24 21:00 1.176 1.17632 1.17591 1.17622 2137 2017.08.31 18:00 1.1891 1.19087
2017.10.24 21:30 1.17613 1.17644 1.17606 1.17626 1363 2017.08.31 19:00 1.19029 1.19054
2017.10.24 22:00 1.17627 1.17686 1.17627 1.17682 832 2017.08.31 20:00 1.19045 1.19117
2017.10.24 22:30 1.17682 1.17693 1.1763 1.17636 755 2017.08.31 21:00 1.19088 1.19201
2017.10.24 23:00 1.17637 1.1765 1.17613 1.17626 482 2017.08.31 22:00 1.19187 1.19219
2017.10.24 23:30 1.17627 1.17633 1.17572 1.17591 776 2017.08.31 23:00 1.19122 1.19139
2017.10.25 0:00 1.17592 1.17627 1.17555 1.17562 1458 2017.09.01 0:00 1.19082 1.191
2017.10.25 0:30 1.17563 1.17577 1.17523 1.17577 1851 2017.09.01 1:00 1.19091 1.19104
2017.10.25 1:00 1.17578 1.17606 1.17549 1.17584 1568 2017.09.01 2:00 1.19066 1.1912
2017.10.25 1:30 1.17583 1.17634 1.17571 1.17592 1278 2017.09.01 3:00 1.19046 1.1908
2017.10.25 2:00 1.17592 1.17595 1.17541 1.17594 1149 2017.09.01 4:00 1.19004 1.1903
2017.10.25 2:30 1.17595 1.17626 1.17579 1.17591 913 2017.09.01 5:00 1.18966 1.18966
2017.10.25 3:00 1.17592 1.17597 1.17547 1.17548 647 2017.09.01 6:00 1.1894 1.19042
2017.10.25 3:30 1.17549 1.17555 1.17528 1.17549 1094 2017.09.01 7:00 1.18842 1.18894
2017.10.25 4:00 1.17548 1.17565 1.17532 1.17557 695 2017.09.01 8:00 1.1885 1.19011
2017.10.25 4:30 1.17557 1.17575 1.17547 1.17569 546 2017.09.01 9:00 1.18922 1.1904
2017.10.25 5:00 1.17568 1.1762 1.17566 1.17603 1521 2017.09.01 10:00 1.18941 1.19289
2017.10.25 5:30 1.17603 1.17651 1.17567 1.17651 1819 2017.09.01 11:00 1.19141 1.19242
2017.10.25 6:00 1.17649 1.17662 1.17588 1.17629 1924 2017.09.01 12:00 1.19155 1.1979
2017.10.25 6:30 1.17629 1.17657 1.17549 1.17602 2849 2017.09.01 13:00 1.19051 1.19198
2017.10.25 7:00 1.17604 1.1768 1.17554 1.17562 3186 2017.09.01 14:00 1.18609 1.18942
2017.10.25 7:30 1.17562 1.17636 1.17548 1.17604 2467 2017.09.01 15:00 1.1877 1.18885
2017.10.25 8:00 1.17605 1.1769 1.17596 1.17644 3080 2017.09.01 16:00 1.18764 1.18874
2017.10.25 8:30 1.17645 1.17741 1.17643 1.17668 3581 2017.09.01 17:00 1.18569 1.18696
2017.10.25 9:00 1.17669 1.17741 1.1759 1.17681 3468 2017.09.01 18:00 1.18668 1.18747
2017.10.25 9:30 1.17681 1.17707 1.17648 1.17667 2814 2017.09.01 19:00 1.18657 1.18682
2017.10.25 10:00 1.17669 1.17723 1.17631 1.17703 2172 2017.09.01 20:00 1.1864 1.18642
2017.10.25 10:30 1.17705 1.17809 1.17695 1.17759 3051 2017.09.03 21:00 1.18836 1.18848
2017.10.25 11:00 1.17758 1.17777 1.1771 1.1772 2681 2017.09.03 22:00 1.18781 1.18836
2017.10.25 11:30 1.17719 1.17806 1.17689 1.17787 2635 2017.09.03 23:00 1.18776 1.18834
2017.10.25 12:00 1.1778 1.17854 1.17762 1.17781 3236 2017.09.04 0:00 1.18811 1.18854
2017.10.25 12:30 1.1772 1.17819 1.17692 1.17758 3535 2017.09.04 1:00 1.18795 1.18889
2017.10.25 13:00 1.17759 1.17984 1.17758 1.17921 3925 2017.09.04 2:00 1.18827 1.18848
2017.10.25 13:30 1.17922 1.18 1.17874 1.17969 3396 2017.09.04 3:00 1.18829 1.18854
2017.10.25 14:00 1.1797 1.18138 1.17848 1.18049 4593 2017.09.04 4:00 1.18791 1.18838
2017.10.25 14:30 1.18048 1.18164 1.18035 1.18103 4208 2017.09.04 5:00 1.18812 1.18867
2017.10.25 15:00 1.18095 1.18144 1.18041 1.18091 4074 2017.09.04 6:00 1.18841 1.19028
2017.10.25 15:30 1.18092 1.18107 1.18003 1.18019 3372 2017.09.04 7:00 1.18937 1.19003
2017.10.25 16:00 1.18019 1.18111 1.18014 1.181 3492 2017.09.04 8:00 1.18984 1.19197
2017.10.25 16:30 1.181 1.18127 1.18053 1.18123 2911 2017.09.04 9:00 1.19177 1.19213
2017.10.25 17:00 1.18123 1.18169 1.18075 1.18132 2655 2017.09.04 10:00 1.19143 1.19167
2017.10.25 17:30 1.18132 1.18137 1.18027 1.18078 2184 2017.09.04 11:00 1.19099 1.19146
2017.10.25 18:00 1.18077 1.18092 1.18012 1.18082 2079 2017.09.04 12:00 1.1909 1.19102
2017.10.25 18:30 1.18083 1.18113 1.18045 1.18048 2264 2017.09.04 13:00 1.18958 1.19055
2017.10.25 19:00 1.1805 1.18075 1.18045 1.1807 1914 2017.09.04 14:00 1.19028 1.19128
2017.10.25 19:30 1.18069 1.18094 1.18023 1.18028 1773 2017.09.04 15:00 1.19117 1.19189
2017.10.25 20:00 1.18029 1.18053 1.17993 1.18039 944 2017.09.04 16:00 1.19151 1.19191
2017.10.25 20:30 1.18039 1.18142 1.18033 1.18118 1457 2017.09.04 17:00 1.18884 1.19033
2017.10.25 21:00 1.1812 1.18148 1.18111 1.18138 1471 2017.09.04 18:00 1.19009 1.19022
2017.10.25 21:30 1.1814 1.18163 1.18104 1.18147 1022 2017.09.04 19:00 1.19008 1.19013
2017.10.25 22:00 1.18148 1.18161 1.18115 1.18141 1261 2017.09.04 20:00 1.18965 1.18994
2017.10.25 22:30 1.18142 1.18156 1.18129 1.18143 916 2017.09.04 21:00 1.18912 1.18968
2017.10.25 23:00 1.18143 1.18166 1.18139 1.18156 539 2017.09.04 22:00 1.18951 1.18984
2017.10.25 23:30 1.18157 1.18196 1.18148 1.18187 779 2017.09.04 23:00 1.18974 1.18974
2017.10.26 0:00 1.18188 1.18223 1.18159 1.18172 1430 2017.09.05 0:00 1.18921 1.19008
2017.10.26 0:30 1.18171 1.18201 1.18145 1.1817 859 2017.09.05 1:00 1.18991 1.19042
2017.10.26 1:00 1.1817 1.18281 1.18165 1.18272 1482 2017.09.05 2:00 1.18968 1.19088
2017.10.26 1:30 1.18273 1.18301 1.18254 1.18275 1395 2017.09.05 3:00 1.19051 1.19096
2017.10.26 2:00 1.18274 1.1832 1.18265 1.18274 1248 2017.09.05 4:00 1.19057 1.19105
2017.10.26 2:30 1.18274 1.18285 1.18219 1.18234 1239 2017.09.05 5:00 1.19048 1.1908
2017.10.26 3:00 1.18233 1.18285 1.18225 1.18283 902 2017.09.05 6:00 1.19043 1.1908
2017.10.26 3:30 1.18283 1.18283 1.1824 1.18241 973 2017.09.05 7:00 1.19021 1.19068
2017.10.26 4:00 1.1824 1.18255 1.18228 1.18239 717 2017.09.05 8:00 1.18783 1.18876
2017.10.26 4:30 1.18238 1.18259 1.18231 1.18251 643 2017.09.05 9:00 1.18841 1.18848
2017.10.26 5:00 1.1825 1.1836 1.18219 1.18326 1587 2017.09.05 10:00 1.18811 1.19062
2017.10.26 5:30 1.18325 1.1834 1.18279 1.18285 1746 2017.09.05 11:00 1.18967 1.18969
2017.10.26 6:00 1.18285 1.1832 1.1822 1.1822 2201 2017.09.05 12:00 1.18889 1.19035
2017.10.26 6:30 1.18221 1.18251 1.18197 1.18216 2083 2017.09.05 13:00 1.18996 1.19
2017.10.26 7:00 1.18215 1.1828 1.18169 1.18182 2924 2017.09.05 14:00 1.18875 1.19397
2017.10.26 7:30 1.18181 1.18222 1.18135 1.18176 3099 2017.09.05 15:00 1.19177 1.19239
2017.10.26 8:00 1.18175 1.18198 1.18118 1.18142 2316 2017.09.05 16:00 1.19105 1.19224
2017.10.26 8:30 1.18142 1.18181 1.18118 1.1813 2296 2017.09.05 17:00 1.19029 1.19144
2017.10.26 9:00 1.18129 1.18129 1.18026 1.18067 2329 2017.09.05 18:00 1.18954 1.19207
2017.10.26 9:30 1.18067 1.18101 1.18063 1.18083 1573 2017.09.05 19:00 1.1919 1.19293
2017.10.26 10:00 1.18082 1.18159 1.18072 1.18148 1711 2017.09.05 20:00 1.19177 1.19193
2017.10.26 10:30 1.18148 1.18148 1.18091 1.18118 1545 2017.09.05 21:00 1.19114 1.19149
2017.10.26 11:00 1.18117 1.18127 1.18008 1.1803 2089 2017.09.05 22:00 1.19126 1.19217
2017.10.26 11:30 1.1803 1.18145 1.17574 1.17679 4391 2017.09.05 23:00 1.19197 1.19237
2017.10.26 12:00 1.17679 1.17679 1.17419 1.17519 4643 2017.09.06 0:00 1.19228 1.19238
2017.10.26 12:30 1.17522 1.17687 1.17373 1.17687 5191 2017.09.06 1:00 1.19211 1.19235
2017.10.26 13:00 1.17691 1.17846 1.17498 1.17566 4745 2017.09.06 2:00 1.19078 1.19129
2017.10.26 13:30 1.17561 1.17561 1.17062 1.17186 4834 2017.09.06 3:00 1.19112 1.19141
2017.10.26 14:00 1.17186 1.1725 1.17119 1.17208 3742 2017.09.06 4:00 1.19094 1.19145
2017.10.26 14:30 1.17209 1.17214 1.16989 1.17025 3702 2017.09.06 5:00 1.19134 1.19285
2017.10.26 15:00 1.17026 1.17067 1.16878 1.16925 4334 2017.09.06 6:00 1.19252 1.19253
2017.10.26 15:30 1.16924 1.17045 1.1691 1.16986 2989 2017.09.06 7:00 1.1921 1.19393
2017.10.26 16:00 1.16986 1.17003 1.1687 1.16876 2612 2017.09.06 8:00 1.19332 1.19488
2017.10.26 16:30 1.16875 1.16881 1.16787 1.16815 2521 2017.09.06 9:00 1.19432 1.19487
2017.10.26 17:00 1.16813 1.16815 1.16644 1.16702 2683 2017.09.06 10:00 1.19345 1.19467
2017.10.26 17:30 1.16696 1.16816 1.16592 1.16629 3521 2017.09.06 11:00 1.19279 1.1931
2017.10.26 18:00 1.16629 1.16648 1.16551 1.16648 2568 2017.09.06 12:00 1.1931 1.19399
2017.10.26 18:30 1.16647 1.16673 1.16575 1.16578 2008 2017.09.06 13:00 1.19308 1.19334
2017.10.26 19:00 1.16576 1.16583 1.16492 1.16514 2212 2017.09.06 14:00 1.19249 1.19434
2017.10.26 19:30 1.16513 1.16519 1.16396 1.16464 2032 2017.09.06 15:00 1.19386 1.19484
2017.10.26 20:00 1.16463 1.1654 1.16448 1.1654 1345 2017.09.06 16:00 1.194 1.19493
2017.10.26 20:30 1.16542 1.1657 1.16476 1.16493 1330 2017.09.06 17:00 1.19259 1.19276
2017.10.26 21:00 1.16495 1.16564 1.16486 1.16522 1396 2017.09.06 18:00 1.19176 1.19243
2017.10.26 21:30 1.16521 1.16543 1.1651 1.16531 1865 2017.09.06 19:00 1.19115 1.1916
2017.10.26 22:00 1.1653 1.16544 1.16501 1.16508 1318 2017.09.06 20:00 1.19146 1.19205
2017.10.26 22:30 1.16509 1.16525 1.16429 1.16449 946 2017.09.06 21:00 1.19161 1.1922
2017.10.26 23:00 1.16447 1.16448 1.16307 1.16369 1544 2017.09.06 22:00 1.19193 1.1925
2017.10.26 23:30 1.1637 1.16373 1.16311 1.16369 902 2017.09.06 23:00 1.19244 1.19267
2017.10.27 0:00 1.16362 1.16416 1.16303 1.16308 1481 2017.09.07 0:00 1.19257 1.19339
2017.10.27 0:30 1.1631 1.16329 1.16278 1.163 1445 2017.09.07 1:00 1.19218 1.19235
2017.10.27 1:00 1.16299 1.16309 1.16237 1.16289 1626 2017.09.07 2:00 1.19231 1.19274
2017.10.27 1:30 1.1629 1.1633 1.16258 1.16314 1353 2017.09.07 3:00 1.19246 1.19273
2017.10.27 2:00 1.16313 1.1635 1.16268 1.1635 1250 2017.09.07 4:00 1.19249 1.19262
2017.10.27 2:30 1.16351 1.16387 1.16343 1.1635 1174 2017.09.07 5:00 1.19236 1.19264
2017.10.27 3:00 1.1635 1.16367 1.16314 1.1633 1383 2017.09.07 6:00 1.1922 1.19272
2017.10.27 3:30 1.1633 1.16386 1.1633 1.1638 950 2017.09.07 7:00 1.1927 1.19569
2017.10.27 4:00 1.1638 1.16385 1.16343 1.16356 543 2017.09.07 8:00 1.19528 1.19696
2017.10.27 4:30 1.16355 1.16371 1.16338 1.16345 676 2017.09.07 9:00 1.19584 1.19819
2017.10.27 5:00 1.16344 1.1636 1.16324 1.16336 889 2017.09.07 10:00 1.19796 1.19935
2017.10.27 5:30 1.16336 1.1643 1.16323 1.16425 1572 2017.09.07 11:00 1.19855 1.19907
2017.10.27 6:00 1.16425 1.16425 1.16248 1.16267 2274 2017.09.07 12:00 1.19733 1.20521
2017.10.27 6:30 1.16266 1.16324 1.16203 1.16229 3097 2017.09.07 13:00 1.20415 1.20584
2017.10.27 7:00 1.16226 1.1628 1.16151 1.16276 3476 2017.09.07 14:00 1.19991 1.20179
2017.10.27 7:30 1.16276 1.16339 1.16206 1.16324 3172 2017.09.07 15:00 1.20098 1.20312
2017.10.27 8:00 1.16331 1.1637 1.16241 1.1633 3147 2017.09.07 16:00 1.20258 1.20288
2017.10.27 8:30 1.16331 1.16376 1.16235 1.16263 2908 2017.09.07 17:00 1.19886 1.20031
2017.10.27 9:00 1.16264 1.1627 1.16224 1.16252 2580 2017.09.07 18:00 1.19987 1.20085
2017.10.27 9:30 1.16253 1.16354 1.16252 1.16333 2242 2017.09.07 19:00 1.20031 1.20194
2017.10.27 10:00 1.16329 1.16378 1.16245 1.16245 2489 2017.09.07 20:00 1.20187 1.20283
2017.10.27 10:30 1.16246 1.16269 1.16193 1.16253 2227 2017.09.07 21:00 1.20202 1.20245
2017.10.27 11:00 1.16252 1.16254 1.16104 1.16113 2578 2017.09.07 22:00 1.20183 1.20217
2017.10.27 11:30 1.16113 1.16153 1.16039 1.16064 2709 2017.09.07 23:00 1.20179 1.20285
2017.10.27 12:00 1.16068 1.16101 1.16023 1.16065 3213 2017.09.08 0:00 1.20272 1.20352
2017.10.27 12:30 1.16067 1.16108 1.15867 1.15982 4859 2017.09.08 1:00 1.20341 1.20353
2017.10.27 13:00 1.15981 1.16033 1.15908 1.15958 3497 2017.09.08 2:00 1.20231 1.20886
2017.10.27 13:30 1.15961 1.16052 1.15779 1.15797 4353 2017.09.08 3:00 1.20705 1.20804
2017.10.27 14:00 1.15798 1.16231 1.15777 1.15983 5179 2017.09.08 4:00 1.20705 1.20715
2017.10.27 14:30 1.15983 1.16081 1.15791 1.15793 4278 2017.09.08 5:00 1.2069 1.20915
2017.10.27 15:00 1.15796 1.15863 1.15752 1.15807 4003 2017.09.08 6:00 1.20785 1.20857
2017.10.27 15:30 1.15805 1.15832 1.15735 1.15796 3146 2017.09.08 7:00 1.20637 1.20656
2017.10.27 16:00 1.15797 1.15838 1.15772 1.15827 2329 2017.09.08 8:00 1.20479 1.20686
2017.10.27 16:30 1.15826 1.15918 1.15819 1.15893 2083 2017.09.08 9:00 1.20625 1.20638
2017.10.27 17:00 1.15892 1.15942 1.15844 1.15909 1744 2017.09.08 10:00 1.20595 1.20729
2017.10.27 17:30 1.15908 1.15927 1.15842 1.15857 1380 2017.09.08 11:00 1.20681 1.20694
2017.10.27 18:00 1.15857 1.15992 1.1584 1.15943 1739 2017.09.08 12:00 1.20657 1.20668
2017.10.27 18:30 1.15944 1.1599 1.15913 1.15968 1497 2017.09.08 13:00 1.20415 1.20501
2017.10.27 19:00 1.15966 1.16029 1.15953 1.16013 1553 2017.09.08 14:00 1.20267 1.20387
2017.10.27 19:30 1.16013 1.1603 1.15973 1.15974 1628 2017.09.08 15:00 1.2016 1.20412
2017.10.27 20:00 1.15976 1.16042 1.15956 1.16035 1061 2017.09.08 16:00 1.20387 1.20432
2017.10.27 20:30 1.16034 1.16088 1.16025 1.16065 1901 2017.09.08 17:00 1.20257 1.20318
2017.10.29 21:00 1.16044 1.16147 1.16044 1.16055 418 2017.09.08 18:00 1.20307 1.20317
2017.10.29 21:30 1.16056 1.16086 1.16041 1.16054 295 2017.09.08 19:00 1.20265 1.20373
2017.10.29 22:00 1.16056 1.16058 1.15938 1.15945 1084 2017.09.08 20:00 1.20253 1.20376
2017.10.29 22:30 1.15946 1.15978 1.1593 1.15941 665 2017.09.10 21:00 1.20148 1.20242
2017.10.29 23:00 1.15942 1.1609 1.15942 1.16064 821 2017.09.10 22:00 1.20215 1.20229
2017.10.29 23:30 1.16064 1.16071 1.16022 1.16049 703 2017.09.10 23:00 1.2018 1.20197
2017.10.30 0:00 1.16049 1.16071 1.1598 1.15984 1367 2017.09.11 0:00 1.2016 1.20191
2017.10.30 0:30 1.15983 1.16061 1.15967 1.16049 1482 2017.09.11 1:00 1.20112 1.20156
2017.10.30 1:00 1.1605 1.16086 1.15998 1.16084 1639 2017.09.11 2:00 1.20056 1.20173
2017.10.30 1:30 1.16085 1.16138 1.16058 1.16099 1466 2017.09.11 3:00 1.20161 1.20182
2017.10.30 2:00 1.16099 1.1614 1.16082 1.16118 1373 2017.09.11 4:00 1.2013 1.20142
2017.10.30 2:30 1.16119 1.16119 1.16057 1.16084 972 2017.09.11 5:00 1.20066 1.20174
2017.10.30 3:00 1.16085 1.16147 1.16069 1.16119 1071 2017.09.11 6:00 1.20149 1.2018
2017.10.30 3:30 1.16119 1.16141 1.16112 1.16134 713 2017.09.11 7:00 1.20072 1.20159
2017.10.30 4:00 1.16134 1.16153 1.16122 1.16153 543 2017.09.11 8:00 1.20138 1.20288
2017.10.30 4:30 1.16154 1.16165 1.1613 1.16164 730 2017.09.11 9:00 1.20206 1.20249
2017.10.30 5:00 1.16164 1.16166 1.16118 1.1613 584 2017.09.11 10:00 1.20124 1.20212
2017.10.30 5:30 1.16129 1.1617 1.16122 1.16156 938 2017.09.11 11:00 1.20103 1.20133
2017.10.30 6:00 1.16156 1.16157 1.16126 1.16146 805 2017.09.11 12:00 1.19973 1.20039
2017.10.30 6:30 1.16147 1.16171 1.16141 1.16163 852 2017.09.11 13:00 1.19837 1.19899
2017.10.30 7:00 1.16163 1.16163 1.16008 1.16076 2236 2017.09.11 14:00 1.19872 1.19923
2017.10.30 7:30 1.16075 1.16218 1.16064 1.16179 2469 2017.09.11 15:00 1.19819 1.19862
2017.10.30 8:00 1.16187 1.16329 1.16149 1.16318 3033 2017.09.11 16:00 1.19626 1.19693
2017.10.30 8:30 1.16319 1.16347 1.16257 1.1633 2837 2017.09.11 17:00 1.19688 1.19701
2017.10.30 9:00 1.16331 1.16399 1.16294 1.16332 2492 2017.09.11 18:00 1.19624 1.19689
2017.10.30 9:30 1.16333 1.16385 1.16306 1.16385 1747 2017.09.11 19:00 1.19615 1.19626
2017.10.30 10:00 1.16385 1.16411 1.16309 1.16317 1890 2017.09.11 20:00 1.19517 1.19548
2017.10.30 10:30 1.16317 1.16385 1.16315 1.16367 1805 2017.09.11 21:00 1.19509 1.19543
2017.10.30 11:00 1.16367 1.1641 1.16342 1.16344 2001 2017.09.11 22:00 1.19537 1.19625
2017.10.30 11:30 1.16346 1.16372 1.16313 1.16314 2024 2017.09.11 23:00 1.19615 1.19636
2017.10.30 12:00 1.16315 1.16322 1.16242 1.16291 2391 2017.09.12 0:00 1.1957 1.19602
2017.10.30 12:30 1.16291 1.16319 1.16091 1.16137 3186 2017.09.12 1:00 1.19463 1.19549
2017.10.30 13:00 1.16134 1.16141 1.16043 1.16077 3099 2017.09.12 2:00 1.19539 1.19617
2017.10.30 13:30 1.16077 1.16195 1.16067 1.16188 3029 2017.09.12 3:00 1.19604 1.19625
2017.10.30 14:00 1.16192 1.16216 1.16027 1.16027 2539 2017.09.12 4:00 1.19537 1.19585
2017.10.30 14:30 1.16027 1.16168 1.16027 1.16164 2027 2017.09.12 5:00 1.19546 1.19596
2017.10.30 15:00 1.16163 1.16261 1.16119 1.16227 2880 2017.09.12 6:00 1.19579 1.1977
2017.10.30 15:30 1.16228 1.1633 1.16212 1.16265 3309 2017.09.12 7:00 1.19745 1.19774
2017.10.30 16:00 1.16265 1.16345 1.16215 1.16259 3095 2017.09.12 8:00 1.19739 1.1974
2017.10.30 16:30 1.1626 1.16453 1.16243 1.16383 2640 2017.09.12 9:00 1.19573 1.19639
2017.10.30 17:00 1.16381 1.16399 1.16307 1.16312 1661 2017.09.12 10:00 1.19609 1.1964
2017.10.30 17:30 1.16313 1.16333 1.16289 1.16296 1567 2017.09.12 11:00 1.19359 1.19377
2017.10.30 18:00 1.16294 1.16326 1.16273 1.16306 1707 2017.09.12 12:00 1.19314 1.19418
2017.10.30 18:30 1.16307 1.16385 1.16306 1.16379 1687 2017.09.12 13:00 1.19289 1.19505
2017.10.30 19:00 1.16379 1.16457 1.16359 1.16439 1466 2017.09.12 14:00 1.19454 1.19672
2017.10.30 19:30 1.16439 1.16569 1.16439 1.16559 1884 2017.09.12 15:00 1.1953 1.19716
2017.10.30 20:00 1.16558 1.16571 1.16523 1.16543 1077 2017.09.12 16:00 1.1967 1.19731
2017.10.30 20:30 1.16543 1.16554 1.16493 1.16499 1023 2017.09.12 17:00 1.19618 1.19657
2017.10.30 21:00 1.16496 1.16515 1.1648 1.16499 1360 2017.09.12 18:00 1.19592 1.19722
2017.10.30 21:30 1.16499 1.16501 1.16474 1.16484 1056 2017.09.12 19:00 1.19687 1.19709
2017.10.30 22:00 1.16485 1.16486 1.16424 1.16424 749 2017.09.12 20:00 1.19658 1.19671
2017.10.30 22:30 1.16425 1.16461 1.16409 1.16424 743 2017.09.12 21:00 1.19655 1.19658
2017.10.30 23:00 1.16425 1.16467 1.16414 1.16466 585 2017.09.12 22:00 1.19645 1.19713
2017.10.30 23:30 1.16466 1.16522 1.16454 1.16504 801 2017.09.12 23:00 1.19709 1.19719
2017.10.31 0:00 1.16505 1.16509 1.16429 1.16435 1168 2017.09.13 0:00 1.19703 1.19729
2017.10.31 0:30 1.16435 1.16477 1.1639 1.16464 1399 2017.09.13 1:00 1.19688 1.19922
2017.10.31 1:00 1.16464 1.16465 1.16372 1.16375 1405 2017.09.13 2:00 1.19835 1.19872
2017.10.31 1:30 1.16375 1.16391 1.16328 1.16338 906 2017.09.13 3:00 1.19841 1.19847
2017.10.31 2:00 1.16338 1.1638 1.16321 1.16359 1088 2017.09.13 4:00 1.19817 1.19889
2017.10.31 2:30 1.16358 1.16377 1.16345 1.16375 760 2017.09.13 5:00 1.19825 1.19827
2017.10.31 3:00 1.16373 1.16382 1.16343 1.16365 1035 2017.09.13 6:00 1.19782 1.19889
2017.10.31 3:30 1.16366 1.16378 1.16345 1.16359 562 2017.09.13 7:00 1.19729 1.19888
2017.10.31 4:00 1.1636 1.1636 1.16305 1.16314 931 2017.09.13 8:00 1.1984 1.19941
2017.10.31 4:30 1.16314 1.16314 1.16248 1.16249 763 2017.09.13 9:00 1.19784 1.19825
2017.10.31 5:00 1.16249 1.16328 1.16243 1.16322 1128 2017.09.13 10:00 1.19715 1.19856
2017.10.31 5:30 1.16321 1.16368 1.16315 1.1635 994 2017.09.13 11:00 1.19856 1.19868
2017.10.31 6:00 1.1635 1.16435 1.16347 1.16418 1239 2017.09.13 12:00 1.19845 1.19887
2017.10.31 6:30 1.16418 1.16494 1.16404 1.16426 1469 2017.09.13 13:00 1.1973 1.19738
2017.10.31 7:00 1.16426 1.16427 1.16334 1.16342 2114 2017.09.13 14:00 1.1937 1.19395
2017.10.31 7:30 1.16342 1.16439 1.1631 1.16435 2223 2017.09.13 15:00 1.19155 1.19177
2017.10.31 8:00 1.16434 1.16483 1.1631 1.16431 2525 2017.09.13 16:00 1.18976 1.19001
2017.10.31 8:30 1.1643 1.16456 1.16381 1.16406 2082 2017.09.13 17:00 1.18799 1.18948
2017.10.31 9:00 1.16407 1.16407 1.16338 1.16363 1670 2017.09.13 18:00 1.18851 1.18853
2017.10.31 9:30 1.16363 1.16398 1.16302 1.16328 1899 2017.09.13 19:00 1.18735 1.18849
2017.10.31 10:00 1.1633 1.16353 1.16243 1.16317 2243 2017.09.13 20:00 1.18835 1.18869
2017.10.31 10:30 1.16317 1.16331 1.1626 1.16296 1801 2017.09.13 21:00 1.18844 1.189
2017.10.31 11:00 1.16297 1.16378 1.16259 1.16337 2231 2017.09.13 22:00 1.18865 1.18928
2017.10.31 11:30 1.16337 1.16392 1.16304 1.16388 1749 2017.09.13 23:00 1.18928 1.18933
2017.10.31 12:00 1.16388 1.16424 1.16324 1.16367 2098 2017.09.14 0:00 1.18872 1.18905
2017.10.31 12:30 1.16366 1.16406 1.16298 1.1635 3379 2017.09.14 1:00 1.18819 1.18823
2017.10.31 13:00 1.1635 1.16423 1.16334 1.16379 3209 2017.09.14 2:00 1.18748 1.18846
2017.10.31 13:30 1.16379 1.16413 1.1634 1.16394 2701 2017.09.14 3:00 1.18749 1.18783
2017.10.31 14:00 1.16393 1.16408 1.16259 1.16382 3062 2017.09.14 4:00 1.18742 1.18786
2017.10.31 14:30 1.16381 1.1643 1.16341 1.16373 2324 2017.09.14 5:00 1.18773 1.18773
2017.10.31 15:00 1.16375 1.1658 1.16294 1.16575 3269 2017.09.14 6:00 1.18746 1.18864
2017.10.31 15:30 1.16575 1.16605 1.16459 1.16475 3852 2017.09.14 7:00 1.18836 1.1909
2017.10.31 16:00 1.16478 1.165 1.16394 1.16404 2919 2017.09.14 8:00 1.19047 1.19047
2017.10.31 16:30 1.16403 1.16577 1.16384 1.16576 2453 2017.09.14 9:00 1.19039 1.19065
2017.10.31 17:00 1.16575 1.16577 1.16459 1.16478 1620 2017.09.14 10:00 1.18947 1.19036
2017.10.31 17:30 1.16479 1.16516 1.16439 1.16464 1439 2017.09.14 11:00 1.19005 1.19019
2017.10.31 18:00 1.16468 1.16545 1.16453 1.1652 1640 2017.09.14 12:00 1.18913 1.1908
2017.10.31 18:30 1.16519 1.16558 1.16495 1.165 1984 2017.09.14 13:00 1.1892 1.18975
2017.10.31 19:00 1.16501 1.16549 1.16478 1.16533 1279 2017.09.14 14:00 1.18825 1.18966
2017.10.31 19:30 1.16533 1.1656 1.16471 1.16489 1547 2017.09.14 15:00 1.18723 1.18875
2017.10.31 20:00 1.16489 1.16506 1.1647 1.16488 567 2017.09.14 16:00 1.18852 1.18879
2017.10.31 20:30 1.16488 1.16494 1.16429 1.1645 704 2017.09.14 17:00 1.18833 1.19214
2017.10.31 21:00 1.16449 1.1645 1.16423 1.16424 1259 2017.09.14 18:00 1.19171 1.1919
2017.10.31 21:30 1.16425 1.16477 1.16393 1.16439 1759 2017.09.14 19:00 1.19122 1.19133
2017.10.31 22:00 1.16439 1.16517 1.16439 1.16473 856 2017.09.14 20:00 1.19044 1.19193
2017.10.31 22:30 1.16474 1.16505 1.1647 1.16489 341 2017.09.14 21:00 1.19177 1.19196
2017.10.31 23:00 1.16488 1.16521 1.1646 1.16521 629 2017.09.14 22:00 1.19133 1.19219
2017.10.31 23:30 1.16522 1.16539 1.16482 1.16511 664 2017.09.14 23:00 1.19179 1.19212
2017.11.01 0:00 1.16512 1.16534 1.16417 1.16436 1462 2017.09.15 0:00 1.19205 1.1923
2017.11.01 0:30 1.16435 1.16448 1.16385 1.1639 1182 2017.09.15 1:00 1.19073 1.1911
2017.11.01 1:00 1.16391 1.16401 1.16338 1.1635 1561 2017.09.15 2:00 1.1905 1.19174
2017.11.01 1:30 1.16353 1.16376 1.16309 1.16358 1296 2017.09.15 3:00 1.19144 1.19153
2017.11.01 2:00 1.16359 1.16365 1.16305 1.16336 1079 2017.09.15 4:00 1.1908 1.19123
2017.11.01 2:30 1.16336 1.16369 1.16308 1.16316 788 2017.09.15 5:00 1.19115 1.192
2017.11.01 3:00 1.16319 1.1632 1.16285 1.16307 747 2017.09.15 6:00 1.19189 1.19286
2017.11.01 3:30 1.16308 1.16332 1.16295 1.16307 886 2017.09.15 7:00 1.19225 1.19293
2017.11.01 4:00 1.16308 1.16317 1.16285 1.16286 599 2017.09.15 8:00 1.192 1.19391
2017.11.01 4:30 1.16286 1.16321 1.16282 1.16301 497 2017.09.15 9:00 1.19284 1.19551
2017.11.01 5:00 1.16301 1.16311 1.16277 1.16301 786 2017.09.15 10:00 1.19368 1.19508
2017.11.01 5:30 1.16301 1.16308 1.16247 1.16283 1529 2017.09.15 11:00 1.19499 1.19624
2017.11.01 6:00 1.16284 1.16363 1.1628 1.16353 1466 2017.09.15 12:00 1.19486 1.19864
2017.11.01 6:30 1.16353 1.16452 1.16352 1.16393 1458 2017.09.15 13:00 1.19733 1.19858
2017.11.01 7:00 1.16394 1.1646 1.1633 1.16456 2072 2017.09.15 14:00 1.19759 1.19775
2017.11.01 7:30 1.16455 1.16518 1.16428 1.16512 2242 2017.09.15 15:00 1.19625 1.19666
2017.11.01 8:00 1.16512 1.16565 1.16413 1.16416 2269 2017.09.15 16:00 1.19575 1.19699
2017.11.01 8:30 1.16417 1.16427 1.16378 1.16393 2000 2017.09.15 17:00 1.19445 1.19451
2017.11.01 9:00 1.16394 1.16447 1.1633 1.16343 2029 2017.09.15 18:00 1.1936 1.19421
2017.11.01 9:30 1.16343 1.16393 1.16314 1.16315 2335 2017.09.15 19:00 1.194 1.19454
2017.11.01 10:00 1.16316 1.16371 1.16315 1.16347 1602 2017.09.15 20:00 1.19448 1.19602
2017.11.01 10:30 1.16346 1.16411 1.16325 1.16407 1515 2017.09.18 0:00 1.19429 1.19429
2017.11.01 11:00 1.16407 1.16425 1.16325 1.16327 1714 2017.09.18 1:00 1.19477 1.19477
2017.11.01 11:30 1.16328 1.16387 1.1632 1.16375 1577 2017.09.18 2:00 1.195 1.19516
2017.11.01 12:00 1.16375 1.16413 1.16135 1.16183 3430 2017.09.18 3:00 1.19447 1.19462
2017.11.01 12:30 1.16181 1.16222 1.16141 1.16168 3364 2017.09.18 4:00 1.19432 1.19448
2017.11.01 13:00 1.16185 1.16191 1.16069 1.16125 2952 2017.09.18 5:00 1.19398 1.19455
2017.11.01 13:30 1.16124 1.16154 1.16056 1.16111 2872 2017.09.18 6:00 1.19429 1.19553
2017.11.01 14:00 1.16117 1.16418 1.16097 1.16345 4526 2017.09.18 7:00 1.19466 1.19504
2017.11.01 14:30 1.16347 1.16424 1.16279 1.16314 3316 2017.09.18 8:00 1.19246 1.1941
2017.11.01 15:00 1.16315 1.16361 1.16266 1.1628 2687 2017.09.18 9:00 1.19382 1.19533
2017.11.01 15:30 1.1628 1.16291 1.16134 1.16167 2856 2017.09.18 10:00 1.19501 1.19599
2017.11.01 16:00 1.16168 1.16196 1.16125 1.16166 2490 2017.09.18 11:00 1.19566 1.19685
2017.11.01 16:30 1.16167 1.16257 1.16157 1.16249 2358 2017.09.18 12:00 1.1943 1.19628
2017.11.01 17:00 1.16248 1.16321 1.16216 1.16312 1901 2017.09.18 13:00 1.19605 1.19626
2017.11.01 17:30 1.16311 1.16322 1.16205 1.16258 2020 2017.09.18 14:00 1.19593 1.19662
2017.11.01 18:00 1.16258 1.16405 1.16097 1.1614 4374 2017.09.18 15:00 1.19545 1.19628
2017.11.01 18:30 1.16139 1.16262 1.16121 1.16185 2634 2017.09.18 16:00 1.19387 1.19387
2017.11.01 19:00 1.16183 1.16329 1.16161 1.1624 2172 2017.09.18 17:00 1.19335 1.19413
2017.11.01 19:30 1.1624 1.16256 1.16193 1.16194 1642 2017.09.18 18:00 1.1936 1.19533
2017.11.01 20:00 1.16195 1.16221 1.16149 1.1621 723 2017.09.18 19:00 1.19493 1.19569
2017.11.01 20:30 1.16209 1.16294 1.16141 1.16174 1682 2017.09.18 20:00 1.19519 1.19583
2017.11.01 21:00 1.16173 1.16237 1.16165 1.16214 1648 2017.09.18 21:00 1.19513 1.19546
2017.11.01 21:30 1.16215 1.16238 1.1619 1.16214 1785 2017.09.18 22:00 1.19503 1.19571
2017.11.01 22:00 1.16215 1.16215 1.16124 1.16144 1007 2017.09.18 23:00 1.19557 1.19603
2017.11.01 22:30 1.16143 1.16181 1.16141 1.16177 785 2017.09.19 0:00 1.1959 1.19659
2017.11.01 23:00 1.16178 1.16249 1.16168 1.16246 533 2017.09.19 1:00 1.19634 1.1974
2017.11.01 23:30 1.16246 1.16277 1.16207 1.16274 886 2017.09.19 2:00 1.19673 1.19696
2017.11.02 0:00 1.16275 1.16354 1.16273 1.16303 1813 2017.09.19 3:00 1.19655 1.19701
2017.11.02 0:30 1.16302 1.16378 1.16298 1.16338 1878 2017.09.19 4:00 1.19699 1.19787
2017.11.02 1:00 1.16339 1.16514 1.16322 1.16513 1876 2017.09.19 5:00 1.19751 1.1991
2017.11.02 1:30 1.16514 1.16709 1.16467 1.16599 2804 2017.09.19 6:00 1.19818 1.20048
2017.11.02 2:00 1.16599 1.16643 1.16557 1.16584 1335 2017.09.19 7:00 1.1994 1.20057
2017.11.02 2:30 1.16584 1.16588 1.16526 1.16529 980 2017.09.19 8:00 1.19928 1.20029
2017.11.02 3:00 1.16528 1.16562 1.16489 1.16509 991 2017.09.19 9:00 1.19836 1.19925
2017.11.02 3:30 1.1651 1.16553 1.16509 1.16547 835 2017.09.19 10:00 1.1988 1.19939
2017.11.02 4:00 1.16548 1.16567 1.16512 1.16524 1009 2017.09.19 11:00 1.19893 1.19918
2017.11.02 4:30 1.16523 1.16615 1.16523 1.16568 1182 2017.09.19 12:00 1.19712 1.19922
2017.11.02 5:00 1.16567 1.16584 1.16509 1.16517 760 2017.09.19 13:00 1.19834 1.199
2017.11.02 5:30 1.16517 1.16581 1.16497 1.16555 733 2017.09.19 14:00 1.19846 1.19857
2017.11.02 6:00 1.16554 1.16569 1.16497 1.1653 1213 2017.09.19 15:00 1.19766 1.19808
2017.11.02 6:30 1.16531 1.16586 1.16513 1.16564 1402 2017.09.19 16:00 1.19796 1.19867
2017.11.02 7:00 1.16567 1.16618 1.16548 1.16583 1970 2017.09.19 17:00 1.19732 1.19996
2017.11.02 7:30 1.16582 1.16588 1.16398 1.16409 2228 2017.09.19 18:00 1.19947 1.20056
2017.11.02 8:00 1.1641 1.16432 1.16333 1.16381 2536 2017.09.19 19:00 1.19945 1.19991
2017.11.02 8:30 1.16382 1.16391 1.16253 1.16321 2109 2017.09.19 20:00 1.19966 1.19971
2017.11.02 9:00 1.1632 1.16392 1.16312 1.1639 1962 2017.09.19 21:00 1.19934 1.19958
2017.11.02 9:30 1.16391 1.16432 1.16329 1.1641 1886 2017.09.19 22:00 1.19947 1.1996
2017.11.02 10:00 1.16409 1.1647 1.16399 1.1646 1992 2017.09.19 23:00 1.19934 1.19999
2017.11.02 10:30 1.1646 1.16498 1.16446 1.16475 1692 2017.09.20 0:00 1.19917 1.19942
2017.11.02 11:00 1.16475 1.16553 1.16463 1.16513 2585 2017.09.20 1:00 1.19911 1.20186
2017.11.02 11:30 1.16513 1.16576 1.16493 1.16517 2469 2017.09.20 2:00 1.20131 1.20169
2017.11.02 12:00 1.16517 1.16666 1.16469 1.1657 4291 2017.09.20 3:00 1.20069 1.201
2017.11.02 12:30 1.16575 1.1662 1.16462 1.16513 4383 2017.09.20 4:00 1.20068 1.2009
2017.11.02 13:00 1.16514 1.16529 1.16345 1.16384 3590 2017.09.20 5:00 1.2006 1.20142
2017.11.02 13:30 1.16385 1.16509 1.16382 1.16496 3185 2017.09.20 6:00 1.20092 1.20152
2017.11.02 14:00 1.16497 1.16865 1.16493 1.16726 4988 2017.09.20 7:00 1.19986 1.20134
2017.11.02 14:30 1.16728 1.16745 1.16544 1.16615 3974 2017.09.20 8:00 1.19986 1.20116
2017.11.02 15:00 1.16616 1.16739 1.16539 1.16719 3891 2017.09.20 9:00 1.20064 1.20211
2017.11.02 15:30 1.1672 1.16775 1.16642 1.16714 3699 2017.09.20 10:00 1.20121 1.20124
2017.11.02 16:00 1.16714 1.1673 1.16535 1.16556 3410 2017.09.20 11:00 1.20046 1.20081
2017.11.02 16:30 1.16557 1.16622 1.16542 1.1662 2549 2017.09.20 12:00 1.20042 1.20111
2017.11.02 17:00 1.16621 1.16624 1.16559 1.16581 1842 2017.09.20 13:00 1.19913 1.20017
2017.11.02 17:30 1.16579 1.16591 1.16534 1.16554 2018 2017.09.20 14:00 1.19952 1.20009
2017.11.02 18:00 1.16555 1.1658 1.16533 1.1658 1667 2017.09.20 15:00 1.19945 1.20004
2017.11.02 18:30 1.16579 1.1662 1.16564 1.16582 2035 2017.09.20 16:00 1.19967 1.2005
2017.11.02 19:00 1.16582 1.1662 1.16473 1.16549 2970 2017.09.20 17:00 1.20035 1.20136
2017.11.02 19:30 1.16548 1.16637 1.16538 1.16602 1812 2017.09.20 18:00 1.20107 1.20329
2017.11.02 20:00 1.16603 1.16616 1.16573 1.16596 593 2017.09.20 19:00 1.18898 1.18977
2017.11.02 20:30 1.16595 1.16604 1.1656 1.16574 905 2017.09.20 20:00 1.18905 1.19014
2017.11.02 21:00 1.16573 1.16594 1.16556 1.16562 862 2017.09.20 21:00 1.18901 1.18957
2017.11.02 21:30 1.16561 1.16568 1.16531 1.16555 1277 2017.09.20 22:00 1.18928 1.18948
2017.11.02 22:00 1.1656 1.1658 1.1655 1.16574 560 2017.09.20 23:00 1.18888 1.18902
2017.11.02 22:30 1.16574 1.16588 1.16559 1.16563 577 2017.09.21 0:00 1.18735 1.1882
2017.11.02 23:00 1.16562 1.16567 1.16536 1.16547 608 2017.09.21 1:00 1.18768 1.18828
2017.11.02 23:30 1.16548 1.16594 1.16544 1.16582 432 2017.09.21 2:00 1.18743 1.18849
2017.11.03 0:00 1.16581 1.16641 1.16574 1.16637 715 2017.09.21 3:00 1.18844 1.18907
2017.11.03 0:30 1.16636 1.16636 1.16553 1.16565 1030 2017.09.21 4:00 1.18846 1.18863
2017.11.03 1:00 1.16564 1.16655 1.16564 1.16653 878 2017.09.21 5:00 1.18824 1.18858
2017.11.03 1:30 1.16654 1.16655 1.16589 1.16605 917 2017.09.21 6:00 1.18822 1.18997
2017.11.03 2:00 1.16604 1.16622 1.16559 1.16578 727 2017.09.21 7:00 1.18955 1.19066
2017.11.03 2:30 1.16579 1.16591 1.16556 1.16581 906 2017.09.21 8:00 1.19021 1.19174
2017.11.03 3:00 1.16581 1.16607 1.1657 1.16581 572 2017.09.21 9:00 1.19126 1.19186
2017.11.03 3:30 1.1658 1.16584 1.16557 1.16566 431 2017.09.21 10:00 1.19127 1.19143
2017.11.03 4:00 1.16567 1.16586 1.16563 1.16573 298 2017.09.21 11:00 1.19019 1.19042
2017.11.03 4:30 1.16572 1.16618 1.16572 1.16612 471 2017.09.21 12:00 1.1902 1.1922
2017.11.03 5:00 1.16611 1.16624 1.16598 1.16604 383 2017.09.21 13:00 1.19157 1.19283
2017.11.03 5:30 1.16602 1.16644 1.16584 1.16642 854 2017.09.21 14:00 1.19234 1.19253
2017.11.03 6:00 1.16642 1.16669 1.16632 1.1665 966 2017.09.21 15:00 1.19215 1.19529
2017.11.03 6:30 1.16649 1.1665 1.16587 1.16595 739 2017.09.21 16:00 1.19458 1.19493
2017.11.03 7:00 1.16597 1.16597 1.16507 1.16537 1769 2017.09.21 17:00 1.19315 1.19382
2017.11.03 7:30 1.16536 1.16551 1.16437 1.16458 1942 2017.09.21 18:00 1.19344 1.19345
2017.11.03 8:00 1.16458 1.16486 1.16412 1.16425 1921 2017.09.21 19:00 1.19298 1.1936
2017.11.03 8:30 1.16424 1.16469 1.16423 1.16467 1635 2017.09.21 20:00 1.19305 1.19418
2017.11.03 9:00 1.16467 1.16469 1.16392 1.1641 1722 2017.09.21 21:00 1.19406 1.19416
2017.11.03 9:30 1.16416 1.16487 1.16416 1.16461 1598 2017.09.21 22:00 1.19391 1.19419
2017.11.03 10:00 1.16462 1.16512 1.16458 1.16507 1591 2017.09.21 23:00 1.194 1.19479
2017.11.03 10:30 1.16507 1.16535 1.16415 1.16432 1790 2017.09.22 0:00 1.1944 1.1946
2017.11.03 11:00 1.16432 1.16481 1.16408 1.16414 1733 2017.09.22 1:00 1.19408 1.19579
2017.11.03 11:30 1.16413 1.1647 1.16383 1.1647 2099 2017.09.22 2:00 1.19534 1.19588
2017.11.03 12:00 1.16472 1.16584 1.16445 1.16584 2727 2017.09.22 3:00 1.19551 1.19582
2017.11.03 12:30 1.16577 1.16895 1.16479 1.16538 5709 2017.09.22 4:00 1.19566 1.19639
2017.11.03 13:00 1.16532 1.16581 1.16475 1.16516 3632 2017.09.22 5:00 1.19591 1.19686
2017.11.03 13:30 1.16515 1.16569 1.164 1.16443 3902 2017.09.22 6:00 1.19673 1.19734
2017.11.03 14:00 1.16429 1.16429 1.16195 1.16231 4396 2017.09.22 7:00 1.19692 1.19975
2017.11.03 14:30 1.1623 1.16253 1.16055 1.16083 4227 2017.09.22 8:00 1.19911 1.20017
2017.11.03 15:00 1.16084 1.16158 1.1602 1.1615 3893 2017.09.22 9:00 1.19894 1.19946
2017.11.03 15:30 1.16151 1.16192 1.16098 1.16153 2917 2017.09.22 10:00 1.19948 1.20037
2017.11.03 16:00 1.16154 1.16188 1.16073 1.1608 2556 2017.09.22 11:00 1.19649 1.19796
2017.11.03 16:30 1.1608 1.16084 1.15994 1.16038 2238 2017.09.22 12:00 1.1962 1.19741
2017.11.03 17:00 1.16038 1.16098 1.16024 1.16078 1738 2017.09.22 13:00 1.19708 1.19732
2017.11.03 17:30 1.16078 1.16084 1.15997 1.1602 1659 2017.09.22 14:00 1.19671 1.19829
2017.11.03 18:00 1.16019 1.16044 1.15984 1.16024 1735 2017.09.22 15:00 1.19674 1.19719
2017.11.03 18:30 1.16023 1.16074 1.16009 1.16067 1862 2017.09.22 16:00 1.19679 1.19691
2017.11.03 19:00 1.16065 1.16135 1.16065 1.16132 1439 2017.09.22 17:00 1.1944 1.19484
2017.11.03 19:30 1.16132 1.16133 1.16069 1.16071 1092 2017.09.22 18:00 1.19456 1.19529
2017.11.03 20:00 1.16066 1.1613 1.16051 1.16107 778 2017.09.22 19:00 1.1942 1.19457
2017.11.03 20:30 1.16108 1.16119 1.16047 1.16047 1434 2017.09.22 20:00 1.19432 1.19534
2017.11.05 22:00 1.16138 1.16149 1.16019 1.16111 472 2017.09.24 21:00 1.18987 1.19141
2017.11.05 22:30 1.16112 1.16165 1.16112 1.16141 760 2017.09.24 22:00 1.19142 1.19242
2017.11.05 23:00 1.1614 1.16174 1.16111 1.16167 983 2017.09.24 23:00 1.19217 1.19262
2017.11.05 23:30 1.16166 1.16167 1.16079 1.16142 684 2017.09.25 0:00 1.19259 1.1934
2017.11.06 0:00 1.16142 1.16156 1.16055 1.1611 975 2017.09.25 1:00 1.19272 1.19318
2017.11.06 0:30 1.1611 1.16129 1.15995 1.16042 1378 2017.09.25 2:00 1.19293 1.19328
2017.11.06 1:00 1.16042 1.16083 1.15956 1.16078 2451 2017.09.25 3:00 1.19305 1.19319
2017.11.06 1:30 1.16077 1.16131 1.16036 1.16094 1385 2017.09.25 4:00 1.19319 1.19358
2017.11.06 2:00 1.16094 1.16192 1.16061 1.16158 1431 2017.09.25 5:00 1.19325 1.19348
2017.11.06 2:30 1.16158 1.16233 1.16124 1.16165 2087 2017.09.25 6:00 1.1927 1.19303
2017.11.06 3:00 1.16165 1.16165 1.16104 1.16147 1104 2017.09.25 7:00 1.19085 1.19199
2017.11.06 3:30 1.16148 1.16174 1.16123 1.16133 789 2017.09.25 8:00 1.1909 1.19144
2017.11.06 4:00 1.16133 1.16154 1.16071 1.16099 1139 2017.09.25 9:00 1.19044 1.1906
2017.11.06 4:30 1.161 1.16136 1.16076 1.16087 884 2017.09.25 10:00 1.18856 1.18883
2017.11.06 5:00 1.16087 1.16111 1.16054 1.16107 930 2017.09.25 11:00 1.18754 1.18805
2017.11.06 5:30 1.16108 1.16125 1.16094 1.16115 593 2017.09.25 12:00 1.18698 1.18766
2017.11.06 6:00 1.16115 1.16148 1.16092 1.16127 1149 2017.09.25 13:00 1.1872 1.18891
2017.11.06 6:30 1.16127 1.1616 1.16045 1.16081 1354 2017.09.25 14:00 1.18784 1.18877
2017.11.06 7:00 1.1608 1.16096 1.1595 1.16008 1915 2017.09.25 15:00 1.18651 1.18719
2017.11.06 7:30 1.16009 1.16156 1.15999 1.16099 3275 2017.09.25 16:00 1.18508 1.18517
2017.11.06 8:00 1.161 1.16142 1.16048 1.16059 2699 2017.09.25 17:00 1.18444 1.18446
2017.11.06 8:30 1.16059 1.16107 1.16049 1.16094 2441 2017.09.25 18:00 1.18394 1.18461
2017.11.06 9:00 1.16096 1.16132 1.15874 1.1593 3448 2017.09.25 19:00 1.18443 1.18547
2017.11.06 9:30 1.15931 1.16067 1.15927 1.16019 2417 2017.09.25 20:00 1.18471 1.18487
2017.11.06 10:00 1.16019 1.16067 1.16003 1.16056 1877 2017.09.25 21:00 1.18471 1.18491
2017.11.06 10:30 1.16056 1.16133 1.16026 1.16091 2037 2017.09.25 22:00 1.18454 1.1856
2017.11.06 11:00 1.16091 1.16093 1.15948 1.15957 2232 2017.09.25 23:00 1.18545 1.18564
2017.11.06 11:30 1.15958 1.15982 1.15897 1.15918 1816 2017.09.26 0:00 1.18549 1.18586
2017.11.06 12:00 1.15917 1.15962 1.15852 1.1586 2258 2017.09.26 1:00 1.18534 1.18596
2017.11.06 12:30 1.15858 1.15898 1.15829 1.15898 1871 2017.09.26 2:00 1.1858 1.18604
2017.11.06 13:00 1.15891 1.15977 1.15873 1.15943 2119 2017.09.26 3:00 1.1857 1.18607
2017.11.06 13:30 1.15942 1.15966 1.15845 1.15846 2031 2017.09.26 4:00 1.18604 1.18606
2017.11.06 14:00 1.15847 1.15871 1.15817 1.15852 1996 2017.09.26 5:00 1.18528 1.1853
2017.11.06 14:30 1.15853 1.15916 1.15836 1.15845 2463 2017.09.26 6:00 1.18403 1.18582
2017.11.06 15:00 1.15846 1.15877 1.15794 1.15832 2236 2017.09.26 7:00 1.1845 1.18458
2017.11.06 15:30 1.15832 1.15911 1.15815 1.15843 2394 2017.09.26 8:00 1.18117 1.18184
2017.11.06 16:00 1.15843 1.15888 1.15831 1.15879 2344 2017.09.26 9:00 1.18163 1.18283
2017.11.06 16:30 1.15879 1.16023 1.15872 1.15982 3135 2017.09.26 10:00 1.18139 1.18156
2017.11.06 17:00 1.15981 1.16096 1.15977 1.16046 3153 2017.09.26 11:00 1.17891 1.17972
2017.11.06 17:30 1.16047 1.1613 1.16038 1.1611 2078 2017.09.26 12:00 1.17877 1.17947
2017.11.06 18:00 1.16111 1.16154 1.16089 1.16096 1552 2017.09.26 13:00 1.1791 1.17965
2017.11.06 18:30 1.16095 1.1611 1.16073 1.16094 1294 2017.09.26 14:00 1.17799 1.17896
2017.11.06 19:00 1.16097 1.16141 1.16086 1.16099 1180 2017.09.26 15:00 1.17654 1.17734
2017.11.06 19:30 1.16099 1.16102 1.16042 1.16047 1726 2017.09.26 16:00 1.17695 1.17947
2017.11.06 20:00 1.16048 1.16071 1.16024 1.16065 1412 2017.09.26 17:00 1.17812 1.18095
2017.11.06 20:30 1.16066 1.16089 1.16052 1.16085 1116 2017.09.26 18:00 1.18084 1.18095
2017.11.06 21:00 1.16086 1.16117 1.16082 1.16116 617 2017.09.26 19:00 1.1798 1.17983
2017.11.06 21:30 1.16115 1.16117 1.16082 1.16088 620 2017.09.26 20:00 1.17918 1.17934
2017.11.06 22:00 1.16089 1.16136 1.16055 1.16102 839 2017.09.26 21:00 1.17921 1.17933
2017.11.06 22:30 1.16106 1.16123 1.16087 1.1609 1205 2017.09.26 22:00 1.17908 1.17912
2017.11.06 23:00 1.16091 1.16099 1.16078 1.16089 1034 2017.09.26 23:00 1.1789 1.17895
2017.11.06 23:30 1.1609 1.16129 1.16089 1.16107 700 2017.09.27 0:00 1.17831 1.17871
2017.11.07 0:00 1.16106 1.16117 1.16083 1.16112 806 2017.09.27 1:00 1.17871 1.17944
2017.11.07 0:30 1.16113 1.16134 1.16077 1.16126 886 2017.09.27 2:00 1.17883 1.17895
2017.11.07 1:00 1.16125 1.16148 1.16064 1.16071 1144 2017.09.27 3:00 1.17881 1.17911
2017.11.07 1:30 1.16071 1.16081 1.16016 1.16037 1240 2017.09.27 4:00 1.17901 1.17915
2017.11.07 2:00 1.16039 1.1606 1.1601 1.16032 900 2017.09.27 5:00 1.17787 1.17833
2017.11.07 2:30 1.16031 1.16131 1.16023 1.16128 972 2017.09.27 6:00 1.17737 1.17784
2017.11.07 3:00 1.16127 1.16134 1.16072 1.16116 796 2017.09.27 7:00 1.1758 1.17592
2017.11.07 3:30 1.16117 1.16143 1.16106 1.16108 1293 2017.09.27 8:00 1.17561 1.17566
2017.11.07 4:00 1.16107 1.16113 1.1606 1.16067 662 2017.09.27 9:00 1.17349 1.17489
2017.11.07 4:30 1.16066 1.16093 1.16038 1.16066 944 2017.09.27 10:00 1.17475 1.17561
2017.11.07 5:00 1.16067 1.16097 1.16058 1.16067 528 2017.09.27 11:00 1.17454 1.1746
2017.11.07 5:30 1.16068 1.16093 1.16037 1.16047 816 2017.09.27 12:00 1.17438 1.17449
2017.11.07 6:00 1.16046 1.16084 1.16042 1.16067 718 2017.09.27 13:00 1.17193 1.17292
2017.11.07 6:30 1.16066 1.1608 1.15954 1.16014 1369 2017.09.27 14:00 1.17254 1.17453
2017.11.07 7:00 1.16015 1.16015 1.15911 1.15917 1959 2017.09.27 15:00 1.17314 1.17492
2017.11.07 7:30 1.15917 1.15924 1.15847 1.15877 2470 2017.09.27 16:00 1.17459 1.17754
2017.11.07 8:00 1.15877 1.15932 1.15794 1.15828 2785 2017.09.27 17:00 1.17516 1.17648
2017.11.07 8:30 1.15831 1.15835 1.15652 1.15656 3684 2017.09.27 18:00 1.17576 1.17636
2017.11.07 9:00 1.15655 1.15728 1.15653 1.15714 2490 2017.09.27 19:00 1.17566 1.17566
2017.11.07 9:30 1.15714 1.15761 1.15663 1.15663 2041 2017.09.27 20:00 1.17491 1.17535
2017.11.07 10:00 1.15664 1.1571 1.15532 1.15677 2778 2017.09.27 21:00 1.17435 1.17495
2017.11.07 10:30 1.15676 1.15679 1.15627 1.15659 1947 2017.09.27 22:00 1.17432 1.17469
2017.11.07 11:00 1.15658 1.15665 1.15575 1.15611 1796 2017.09.27 23:00 1.17418 1.17502
2017.11.07 11:30 1.15611 1.15775 1.15554 1.1569 3078 2017.09.28 0:00 1.17491 1.17552
2017.11.07 12:00 1.1569 1.15693 1.15583 1.15624 2465 2017.09.28 1:00 1.17475 1.17503
2017.11.07 12:30 1.15624 1.1566 1.15604 1.15644 2056 2017.09.28 2:00 1.17379 1.17424
2017.11.07 13:00 1.15646 1.15676 1.15572 1.15607 2280 2017.09.28 3:00 1.17392 1.17404
2017.11.07 13:30 1.15607 1.1566 1.15598 1.15619 2350 2017.09.28 4:00 1.17299 1.17338
2017.11.07 14:00 1.15618 1.15765 1.15593 1.15763 2723 2017.09.28 5:00 1.1731 1.17354
2017.11.07 14:30 1.15764 1.15809 1.15743 1.15769 3261 2017.09.28 6:00 1.17246 1.17507
2017.11.07 15:00 1.15768 1.15781 1.15665 1.15768 3481 2017.09.28 7:00 1.17414 1.1756
2017.11.07 15:30 1.15768 1.15897 1.15738 1.15743 4021 2017.09.28 8:00 1.17541 1.17714
2017.11.07 16:00 1.15744 1.15769 1.15626 1.15647 3171 2017.09.28 9:00 1.17659 1.17739
2017.11.07 16:30 1.15645 1.15782 1.15634 1.1576 2367 2017.09.28 10:00 1.17663 1.17829
2017.11.07 17:00 1.15759 1.15873 1.15753 1.15826 2693 2017.09.28 11:00 1.17781 1.17838
2017.11.07 17:30 1.15827 1.15838 1.15805 1.15818 1560 2017.09.28 12:00 1.17731 1.17834
2017.11.07 18:00 1.15817 1.15837 1.15744 1.1576 1913 2017.09.28 13:00 1.17662 1.17946
2017.11.07 18:30 1.15761 1.15802 1.15752 1.15753 1115 2017.09.28 14:00 1.17945 1.18031
2017.11.07 19:00 1.15754 1.15844 1.15736 1.15844 1435 2017.09.28 15:00 1.17834 1.17917
2017.11.07 19:30 1.15843 1.15876 1.1582 1.15864 1871 2017.09.28 16:00 1.17759 1.17857
2017.11.07 20:00 1.15864 1.1592 1.15835 1.15909 1877 2017.09.28 17:00 1.17831 1.17911
2017.11.07 20:30 1.15909 1.1591 1.15853 1.15895 1433 2017.09.28 18:00 1.17882 1.17927
2017.11.07 21:00 1.15894 1.15903 1.15876 1.15878 812 2017.09.28 19:00 1.17906 1.17906
2017.11.07 21:30 1.15877 1.15881 1.15853 1.15854 987 2017.09.28 20:00 1.17776 1.17865
2017.11.07 22:00 1.15853 1.15888 1.15846 1.15864 1078 2017.09.28 21:00 1.17853 1.17873
2017.11.07 22:30 1.15867 1.15926 1.15861 1.15924 1549 2017.09.28 22:00 1.17824 1.17841
2017.11.07 23:00 1.15924 1.16053 1.15914 1.16039 1964 2017.09.28 23:00 1.178 1.17822
2017.11.07 23:30 1.16038 1.16053 1.15998 1.16002 1526 2017.09.29 0:00 1.17808 1.17884
2017.11.08 0:00 1.16003 1.1603 1.15952 1.15952 1879 2017.09.29 1:00 1.17854 1.179
2017.11.08 0:30 1.15952 1.15984 1.15918 1.15929 1146 2017.09.29 2:00 1.17792 1.17815
2017.11.08 1:00 1.15931 1.15974 1.15909 1.15973 1045 2017.09.29 3:00 1.1775 1.17842
2017.11.08 1:30 1.15972 1.15973 1.15907 1.15952 978 2017.09.29 4:00 1.17835 1.17857
2017.11.08 2:00 1.15951 1.15979 1.15938 1.15977 1022 2017.09.29 5:00 1.1778 1.178
2017.11.08 2:30 1.15978 1.1598 1.15932 1.15948 520 2017.09.29 6:00 1.17736 1.18003
2017.11.08 3:00 1.15949 1.15977 1.15927 1.15964 665 2017.09.29 7:00 1.17953 1.18078
2017.11.08 3:30 1.15965 1.15976 1.15942 1.15957 609 2017.09.29 8:00 1.17932 1.1805
2017.11.08 4:00 1.15957 1.15977 1.15954 1.15976 442 2017.09.29 9:00 1.17987 1.18012
2017.11.08 4:30 1.15977 1.15994 1.15969 1.15978 501 2017.09.29 10:00 1.18005 1.18136
2017.11.08 5:00 1.15978 1.15998 1.15968 1.15973 678 2017.09.29 11:00 1.18118 1.18176
2017.11.08 5:30 1.15972 1.15977 1.15946 1.15953 857 2017.09.29 12:00 1.18116 1.18317
2017.11.08 6:00 1.15952 1.15962 1.15843 1.15852 1260 2017.09.29 13:00 1.18286 1.18312
2017.11.08 6:30 1.15852 1.15944 1.1585 1.15912 1034 2017.09.29 14:00 1.17951 1.18243
2017.11.08 7:00 1.15913 1.15992 1.15892 1.15991 1580 2017.09.29 15:00 1.18199 1.18223
2017.11.08 7:30 1.15992 1.16039 1.15931 1.15949 2398 2017.09.29 16:00 1.18119 1.18127
2017.11.08 8:00 1.1595 1.16103 1.15906 1.16053 3003 2017.09.29 17:00 1.18021 1.18103
2017.11.08 8:30 1.16053 1.16081 1.15962 1.15988 2391 2017.09.29 18:00 1.18031 1.18234
2017.11.08 9:00 1.15988 1.16027 1.15934 1.16026 2062 2017.09.29 19:00 1.18114 1.18252
2017.11.08 9:30 1.16025 1.16029 1.15909 1.15915 1875 2017.09.29 20:00 1.18186 1.18228
2017.11.08 10:00 1.15915 1.15984 1.15912 1.15983 1719 2017.10.01 21:00 1.17886 1.18083
2017.11.08 10:30 1.15983 1.16038 1.15953 1.16028 1694 2017.10.01 22:00 1.18058 1.18142
2017.11.08 11:00 1.16027 1.1606 1.1597 1.15975 1616 2017.10.01 23:00 1.18102 1.18106
2017.11.08 11:30 1.15976 1.16019 1.1596 1.15967 1723 2017.10.02 0:00 1.18071 1.18071
2017.11.08 12:00 1.15966 1.15972 1.15829 1.15873 2574 2017.10.02 1:00 1.17886 1.17905
2017.11.08 12:30 1.15873 1.15922 1.15845 1.15849 2418 2017.10.02 2:00 1.17734 1.1779
2017.11.08 13:00 1.15854 1.15918 1.15846 1.15896 2407 2017.10.02 3:00 1.1775 1.17776
2017.11.08 13:30 1.15895 1.15936 1.15888 1.15904 1979 2017.10.02 4:00 1.17773 1.17794
2017.11.08 14:00 1.15903 1.15992 1.15878 1.15967 1970 2017.10.02 5:00 1.17758 1.1776
2017.11.08 14:30 1.15965 1.16031 1.15949 1.1598 2628 2017.10.02 6:00 1.17624 1.17679
2017.11.08 15:00 1.1598 1.16032 1.15901 1.15921 2669 2017.10.02 7:00 1.17636 1.1765
2017.11.08 15:30 1.15922 1.15991 1.15835 1.15844 2815 2017.10.02 8:00 1.17412 1.17517
2017.11.08 16:00 1.15846 1.1588 1.15785 1.15858 2454 2017.10.02 9:00 1.17445 1.17476
2017.11.08 16:30 1.15857 1.15934 1.15856 1.15897 2145 2017.10.02 10:00 1.17306 1.17454
2017.11.08 17:00 1.15898 1.15948 1.15868 1.1589 1951 2017.10.02 11:00 1.17446 1.17505
2017.11.08 17:30 1.15891 1.15939 1.15877 1.15928 1377 2017.10.02 12:00 1.17376 1.17625
2017.11.08 18:00 1.1593 1.15955 1.15886 1.15901 1711 2017.10.02 13:00 1.1757 1.17603
2017.11.08 18:30 1.15901 1.1595 1.15897 1.15935 1015 2017.10.02 14:00 1.17442 1.17577
2017.11.08 19:00 1.15934 1.15939 1.15884 1.15904 1152 2017.10.02 15:00 1.17346 1.17452
2017.11.08 19:30 1.15904 1.15956 1.15901 1.15948 1109 2017.10.02 16:00 1.17434 1.17479
2017.11.08 20:00 1.15948 1.15977 1.15939 1.15965 1711 2017.10.02 17:00 1.17418 1.17433
2017.11.08 20:30 1.15964 1.15975 1.15936 1.15975 1149 2017.10.02 18:00 1.1738 1.1749
2017.11.08 21:00 1.15974 1.15981 1.1594 1.15945 595 2017.10.02 19:00 1.17424 1.17451
2017.11.08 21:30 1.15946 1.1596 1.15924 1.15939 637 2017.10.02 20:00 1.1734 1.1736
2017.11.08 22:00 1.15938 1.15959 1.15897 1.15947 1107 2017.10.02 21:00 1.17311 1.17351
2017.11.08 22:30 1.15941 1.15941 1.15911 1.15926 893 2017.10.02 22:00 1.17328 1.17393
2017.11.08 23:00 1.15927 1.1594 1.15922 1.15937 702 2017.10.02 23:00 1.17382 1.17389
2017.11.08 23:30 1.15936 1.15957 1.15914 1.15942 852 2017.10.03 0:00 1.1731 1.17333
2017.11.09 0:00 1.15943 1.15952 1.15885 1.15892 874 2017.10.03 1:00 1.17191 1.17197
2017.11.09 0:30 1.15891 1.15914 1.15867 1.15875 1059 2017.10.03 2:00 1.17052 1.17129
2017.11.09 1:00 1.15876 1.15889 1.15853 1.15857 887 2017.10.03 3:00 1.17116 1.17138
2017.11.09 1:30 1.15856 1.15945 1.15848 1.15932 1165 2017.10.03 4:00 1.17041 1.17082
2017.11.09 2:00 1.15933 1.15983 1.15917 1.15954 1277 2017.10.03 5:00 1.1706 1.17084
2017.11.09 2:30 1.15953 1.15992 1.15927 1.15951 1024 2017.10.03 6:00 1.1705 1.17234
2017.11.09 3:00 1.15952 1.15988 1.15928 1.15938 1350 2017.10.03 7:00 1.17223 1.17432
2017.11.09 3:30 1.15938 1.15953 1.15901 1.15913 739 2017.10.03 8:00 1.17421 1.17469
2017.11.09 4:00 1.15914 1.15931 1.15908 1.15916 369 2017.10.03 9:00 1.17322 1.17488
2017.11.09 4:30 1.15917 1.15967 1.15903 1.15952 1554 2017.10.03 10:00 1.17354 1.17582
2017.11.09 5:00 1.15952 1.16035 1.15948 1.16018 1756 2017.10.03 11:00 1.17556 1.17614
2017.11.09 5:30 1.16017 1.16041 1.15991 1.16024 1697 2017.10.03 12:00 1.17487 1.17526
2017.11.09 6:00 1.16023 1.16066 1.16008 1.1604 1064 2017.10.03 13:00 1.17479 1.17605
2017.11.09 6:30 1.1604 1.16114 1.16012 1.16083 1787 2017.10.03 14:00 1.17543 1.17729
2017.11.09 7:00 1.16082 1.16148 1.16066 1.16081 2144 2017.10.03 15:00 1.17524 1.17634
2017.11.09 7:30 1.16082 1.16142 1.16031 1.16048 2233 2017.10.03 16:00 1.17582 1.17595
2017.11.09 8:00 1.16048 1.16058 1.15934 1.15947 2937 2017.10.03 17:00 1.17523 1.17553
2017.11.09 8:30 1.15947 1.15947 1.15889 1.15935 2184 2017.10.03 18:00 1.17459 1.17492
2017.11.09 9:00 1.15935 1.1599 1.15925 1.1599 1688 2017.10.03 19:00 1.17491 1.17521
2017.11.09 9:30 1.1599 1.16045 1.15958 1.16014 1665 2017.10.03 20:00 1.17484 1.17498
2017.11.09 10:00 1.16015 1.16066 1.15984 1.1605 1841 2017.10.03 21:00 1.17424 1.1743
2017.11.09 10:30 1.16051 1.16113 1.16041 1.1611 1588 2017.10.03 22:00 1.1736 1.17443
2017.11.09 11:00 1.16109 1.16339 1.1608 1.16318 2737 2017.10.03 23:00 1.17425 1.17481
2017.11.09 11:30 1.16317 1.16437 1.163 1.16392 3465 2017.10.04 0:00 1.1747 1.1779
2017.11.09 12:00 1.16392 1.16393 1.16289 1.16326 3042 2017.10.04 1:00 1.17738 1.17756
2017.11.09 12:30 1.16327 1.16356 1.16242 1.16309 2528 2017.10.04 2:00 1.17718 1.17789
2017.11.09 13:00 1.1631 1.16316 1.16242 1.16255 2302 2017.10.04 3:00 1.17671 1.1771
2017.11.09 13:30 1.16258 1.16279 1.16013 1.16036 3674 2017.10.04 4:00 1.17667 1.17697
2017.11.09 14:00 1.16034 1.16074 1.15995 1.16068 2694 2017.10.04 5:00 1.17662 1.1773
2017.11.09 14:30 1.16067 1.16314 1.16062 1.16305 3728 2017.10.04 6:00 1.17703 1.17758
2017.11.09 15:00 1.16307 1.16354 1.16259 1.1629 3771 2017.10.04 7:00 1.17629 1.17634
2017.11.09 15:30 1.16291 1.16316 1.16212 1.16233 3025 2017.10.04 8:00 1.17562 1.17657
2017.11.09 16:00 1.16234 1.16416 1.16232 1.16377 3279 2017.10.04 9:00 1.17557 1.17584
2017.11.09 16:30 1.1638 1.16537 1.16355 1.16469 3915 2017.10.04 10:00 1.1758 1.17799
2017.11.09 17:00 1.16465 1.16475 1.16388 1.16424 3280 2017.10.04 11:00 1.17735 1.17858
2017.11.09 17:30 1.16424 1.16541 1.16395 1.16396 3172 2017.10.04 12:00 1.17795 1.1787
2017.11.09 18:00 1.16396 1.1648 1.16368 1.16443 2481 2017.10.04 13:00 1.17711 1.17725
2017.11.09 18:30 1.16445 1.16489 1.16405 1.1648 1645 2017.10.04 14:00 1.17605 1.17645
2017.11.09 19:00 1.16481 1.16486 1.16403 1.16463 1599 2017.10.04 15:00 1.17587 1.17636
2017.11.09 19:30 1.16463 1.16478 1.16438 1.16475 1868 2017.10.04 16:00 1.17604 1.17657
2017.11.09 20:00 1.16477 1.16493 1.16434 1.16456 1971 2017.10.04 17:00 1.17622 1.17639
2017.11.09 20:30 1.16457 1.16464 1.16406 1.16417 1025 2017.10.04 18:00 1.17631 1.1765
2017.11.09 21:00 1.16417 1.16432 1.16392 1.16396 557 2017.10.04 19:00 1.17635 1.17652
2017.11.09 21:30 1.16396 1.16418 1.16384 1.16407 771 2017.10.04 20:00 1.17622 1.17653
2017.11.09 22:00 1.16408 1.16433 1.16376 1.16407 1208 2017.10.04 21:00 1.17581 1.17605
2017.11.09 22:30 1.16406 1.16444 1.1639 1.16421 1973 2017.10.04 22:00 1.1756 1.17625
2017.11.09 23:00 1.1642 1.16444 1.16405 1.16436 776 2017.10.04 23:00 1.17601 1.17617
2017.11.09 23:30 1.16436 1.16475 1.16417 1.16456 483 2017.10.05 0:00 1.17559 1.17581
2017.11.10 0:00 1.16455 1.16526 1.16435 1.16486 1312 2017.10.05 1:00 1.17537 1.17571
2017.11.10 0:30 1.16486 1.16524 1.1646 1.16517 1235 2017.10.05 2:00 1.17563 1.17583
2017.11.10 1:00 1.16516 1.16537 1.16461 1.16477 1038 2017.10.05 3:00 1.17569 1.17574
2017.11.10 1:30 1.16476 1.16488 1.16442 1.16451 913 2017.10.05 4:00 1.17543 1.17587
2017.11.10 2:00 1.1645 1.16479 1.16416 1.16426 892 2017.10.05 5:00 1.17583 1.17633
2017.11.10 2:30 1.16427 1.1646 1.16426 1.16449 652 2017.10.05 6:00 1.17535 1.17638
2017.11.10 3:00 1.16449 1.1648 1.16447 1.16453 661 2017.10.05 7:00 1.17629 1.17781
2017.11.10 3:30 1.16454 1.16468 1.16439 1.16467 538 2017.10.05 8:00 1.17706 1.17764
2017.11.10 4:00 1.16466 1.1649 1.16437 1.16456 563 2017.10.05 9:00 1.17747 1.17751
2017.11.10 4:30 1.16456 1.16456 1.16413 1.16435 617 2017.10.05 10:00 1.17629 1.17651
2017.11.10 5:00 1.16433 1.16433 1.16405 1.1641 484 2017.10.05 11:00 1.17458 1.17485
2017.11.10 5:30 1.16411 1.16458 1.1641 1.16451 854 2017.10.05 12:00 1.17359 1.17445
2017.11.10 6:00 1.16452 1.16487 1.16437 1.16441 1126 2017.10.05 13:00 1.17299 1.1733
2017.11.10 6:30 1.16439 1.16501 1.1643 1.16482 1112 2017.10.05 14:00 1.17222 1.17346
2017.11.10 7:00 1.16482 1.16482 1.16346 1.16365 2004 2017.10.05 15:00 1.17134 1.17151
2017.11.10 7:30 1.16366 1.16397 1.16321 1.16323 2031 2017.10.05 16:00 1.17048 1.17113
2017.11.10 8:00 1.16324 1.16397 1.16221 1.16379 2902 2017.10.05 17:00 1.17086 1.17094
2017.11.10 8:30 1.16378 1.16413 1.16325 1.16333 2039 2017.10.05 18:00 1.17043 1.17058
2017.11.10 9:00 1.16334 1.16433 1.16281 1.16425 2222 2017.10.05 19:00 1.17038 1.17065
2017.11.10 9:30 1.16426 1.16614 1.16426 1.16593 2948 2017.10.05 20:00 1.17046 1.17109
2017.11.10 10:00 1.16593 1.16593 1.16505 1.16537 1940 2017.10.05 21:00 1.17102 1.17134
2017.11.10 10:30 1.16537 1.16566 1.16485 1.16496 1717 2017.10.05 22:00 1.17105 1.17109
2017.11.10 11:00 1.16496 1.16501 1.16421 1.1643 1520 2017.10.05 23:00 1.17096 1.17134
2017.11.10 11:30 1.16429 1.1644 1.16376 1.16387 1929 2017.10.06 0:00 1.17134 1.17135
2017.11.10 12:00 1.16388 1.16468 1.16379 1.16416 1986 2017.10.06 1:00 1.17105 1.17147
2017.11.10 12:30 1.16416 1.165 1.16411 1.165 1723 2017.10.06 2:00 1.17086 1.1713
2017.11.10 13:00 1.16501 1.16541 1.16446 1.16452 2142 2017.10.06 3:00 1.17075 1.17075
2017.11.10 13:30 1.16452 1.16499 1.16388 1.16473 2292 2017.10.06 4:00 1.1696 1.16997
2017.11.10 14:00 1.16474 1.16584 1.16473 1.16566 2052 2017.10.06 5:00 1.16989 1.17016
2017.11.10 14:30 1.16565 1.16647 1.16544 1.16629 2801 2017.10.06 6:00 1.16984 1.17057
2017.11.10 15:00 1.16635 1.16741 1.16622 1.1674 3038 2017.10.06 7:00 1.16944 1.16981
2017.11.10 15:30 1.16739 1.16772 1.16594 1.16604 2574 2017.10.06 8:00 1.16879 1.16999
2017.11.10 16:00 1.16605 1.16618 1.165 1.16597 3105 2017.10.06 9:00 1.16954 1.17066
2017.11.10 16:30 1.16598 1.16609 1.16522 1.16555 1990 2017.10.06 10:00 1.17039 1.17139
2017.11.10 17:00 1.16553 1.1659 1.16546 1.1656 1291 2017.10.06 11:00 1.17069 1.17113
2017.11.10 17:30 1.1656 1.16588 1.16512 1.16584 1381 2017.10.06 12:00 1.17061 1.17138
2017.11.10 18:00 1.16585 1.16644 1.16573 1.16619 1253 2017.10.06 13:00 1.16898 1.17066
2017.11.10 18:30 1.16618 1.16631 1.166 1.166 921 2017.10.06 14:00 1.1697 1.1738
2017.11.10 19:00 1.166 1.16635 1.16581 1.16635 788 2017.10.06 15:00 1.173 1.17374
2017.11.10 19:30 1.16635 1.16681 1.16622 1.16658 1082 2017.10.06 16:00 1.17319 1.1735
2017.11.10 20:00 1.16658 1.16681 1.16656 1.16661 958 2017.10.06 17:00 1.1723 1.17341
2017.11.10 20:30 1.1666 1.16662 1.16623 1.16641 746 2017.10.06 18:00 1.17317 1.17343
2017.11.10 21:00 1.16641 1.16667 1.16637 1.16639 322 2017.10.06 19:00 1.17328 1.17348
2017.11.10 21:30 1.1664 1.16678 1.16627 1.16629 912 2017.10.06 20:00 1.17319 1.17365
2017.11.12 22:00 1.16561 1.16618 1.16557 1.1659 359 2017.10.08 21:00 1.17277 1.17382
2017.11.12 22:30 1.16589 1.16613 1.1655 1.16562 746 2017.10.08 22:00 1.17361 1.17409
2017.11.12 23:00 1.16563 1.16635 1.16556 1.16616 1189 2017.10.08 23:00 1.17384 1.17427
2017.11.12 23:30 1.16618 1.1664 1.16592 1.16602 827 2017.10.09 0:00 1.17415 1.17433
2017.11.13 0:00 1.16601 1.16612 1.16441 1.16478 1417 2017.10.09 1:00 1.17358 1.17429
2017.11.13 0:30 1.16477 1.16507 1.1644 1.16479 941 2017.10.09 2:00 1.1735 1.17468
2017.11.13 1:00 1.16479 1.16507 1.16441 1.16501 758 2017.10.09 3:00 1.17404 1.17418
2017.11.13 1:30 1.16502 1.16508 1.16459 1.16493 595 2017.10.09 4:00 1.17355 1.17385
2017.11.13 2:00 1.16493 1.16523 1.1649 1.16522 796 2017.10.09 5:00 1.17347 1.17362
2017.11.13 2:30 1.16523 1.16538 1.16482 1.16489 687 2017.10.09 6:00 1.17359 1.17405
2017.11.13 3:00 1.16488 1.16542 1.16482 1.16525 466 2017.10.09 7:00 1.17265 1.17298
2017.11.13 3:30 1.16526 1.16559 1.16519 1.16546 430 2017.10.09 8:00 1.17272 1.17405
2017.11.13 4:00 1.16546 1.16547 1.16521 1.16526 280 2017.10.09 9:00 1.17348 1.17445
2017.11.13 4:30 1.16525 1.16527 1.16506 1.16506 226 2017.10.09 10:00 1.17429 1.17458
2017.11.13 5:00 1.16506 1.1654 1.16501 1.16535 297 2017.10.09 11:00 1.17446 1.17471
2017.11.13 5:30 1.16536 1.16592 1.16534 1.16573 882 2017.10.09 12:00 1.1746 1.17464
2017.11.13 6:00 1.16572 1.16577 1.1652 1.1652 1079 2017.10.09 13:00 1.17378 1.17392
2017.11.13 6:30 1.1652 1.16533 1.16444 1.16474 1448 2017.10.09 14:00 1.17304 1.17384
2017.11.13 7:00 1.16476 1.16524 1.16456 1.16471 1352 2017.10.09 15:00 1.17368 1.17458
2017.11.13 7:30 1.1647 1.16515 1.16386 1.16395 2499 2017.10.09 16:00 1.17421 1.17551
2017.11.13 8:00 1.16396 1.16442 1.16366 1.16394 2689 2017.10.09 17:00 1.17488 1.17545
2017.11.13 8:30 1.16394 1.16481 1.16392 1.16464 1673 2017.10.09 18:00 1.17505 1.17518
2017.11.13 9:00 1.16465 1.16524 1.16427 1.165 1733 2017.10.09 19:00 1.17487 1.17554
2017.11.13 9:30 1.165 1.16507 1.16404 1.16406 1718 2017.10.09 20:00 1.17503 1.17506
2017.11.13 10:00 1.16407 1.16436 1.16374 1.1642 1349 2017.10.09 21:00 1.17392 1.17414
2017.11.13 10:30 1.16419 1.16473 1.16411 1.16455 1368 2017.10.09 22:00 1.17401 1.17432
2017.11.13 11:00 1.16456 1.16509 1.16441 1.16497 1373 2017.10.09 23:00 1.17404 1.17423
2017.11.13 11:30 1.16498 1.1652 1.16473 1.165 1232 2017.10.10 0:00 1.17403 1.1748
2017.11.13 12:00 1.16499 1.16573 1.16492 1.16566 1736 2017.10.10 1:00 1.17479 1.17815
2017.11.13 12:30 1.16567 1.16593 1.16533 1.16534 1724 2017.10.10 2:00 1.17759 1.17806
2017.11.13 13:00 1.16533 1.16731 1.16527 1.16715 2310 2017.10.10 3:00 1.1771 1.17726
2017.11.13 13:30 1.16714 1.16743 1.16639 1.16693 2287 2017.10.10 4:00 1.1766 1.17729
2017.11.13 14:00 1.16694 1.16735 1.16598 1.16646 2126 2017.10.10 5:00 1.17696 1.1774
2017.11.13 14:30 1.16645 1.1666 1.16584 1.166 2448 2017.10.10 6:00 1.17702 1.17884
2017.11.13 15:00 1.166 1.1672 1.16598 1.16656 2936 2017.10.10 7:00 1.17767 1.17768
2017.11.13 15:30 1.16655 1.1669 1.16603 1.16638 2305 2017.10.10 8:00 1.17646 1.17848
2017.11.13 16:00 1.16639 1.1665 1.16543 1.1658 2204 2017.10.10 9:00 1.17777 1.18016
2017.11.13 16:30 1.16582 1.16608 1.16548 1.16549 1772 2017.10.10 10:00 1.18009 1.18062
2017.11.13 17:00 1.16549 1.16613 1.16543 1.16603 1179 2017.10.10 11:00 1.17809 1.17956
2017.11.13 17:30 1.16602 1.16619 1.16587 1.16618 948 2017.10.10 12:00 1.17954 1.17968
2017.11.13 18:00 1.16617 1.16675 1.16612 1.16627 1078 2017.10.10 13:00 1.17863 1.18045
2017.11.13 18:30 1.16627 1.16662 1.16626 1.16641 701 2017.10.10 14:00 1.18024 1.18172
2017.11.13 19:00 1.16642 1.16682 1.16638 1.16648 987 2017.10.10 15:00 1.18167 1.18171
2017.11.13 19:30 1.16647 1.16684 1.16637 1.16664 900 2017.10.10 16:00 1.18031 1.1804
2017.11.13 20:00 1.16663 1.16691 1.16639 1.16684 1018 2017.10.10 17:00 1.18018 1.18248
2017.11.13 20:30 1.16683 1.16702 1.16665 1.16675 748 2017.10.10 18:00 1.1803 1.18108
2017.11.13 21:00 1.16675 1.16675 1.16657 1.16664 250 2017.10.10 19:00 1.1803 1.18154
2017.11.13 21:30 1.16663 1.16664 1.16641 1.1666 494 2017.10.10 20:00 1.18143 1.18168
2017.11.13 22:00 1.16662 1.16686 1.16635 1.16646 1030 2017.10.10 21:00 1.1807 1.18102
2017.11.13 22:30 1.16646 1.16661 1.16629 1.16636 594 2017.10.10 22:00 1.18074 1.18107
2017.11.13 23:00 1.16637 1.16648 1.16628 1.16634 495 2017.10.10 23:00 1.18098 1.18163
2017.11.13 23:30 1.16633 1.16643 1.16606 1.16638 529 2017.10.11 0:00 1.18127 1.18269
2017.11.14 0:00 1.16639 1.16694 1.16618 1.16683 754 2017.10.11 1:00 1.18187 1.18234
2017.11.14 0:30 1.16684 1.16752 1.16684 1.16702 1237 2017.10.11 2:00 1.18103 1.18105
2017.11.14 1:00 1.16701 1.16729 1.16681 1.16702 820 2017.10.11 3:00 1.18017 1.18088
2017.11.14 1:30 1.16701 1.16719 1.16686 1.16695 708 2017.10.11 4:00 1.18072 1.18196
2017.11.14 2:00 1.16695 1.16713 1.1666 1.16711 725 2017.10.11 5:00 1.18131 1.18172
2017.11.14 2:30 1.16712 1.16718 1.16696 1.16709 524 2017.10.11 6:00 1.18151 1.18334
2017.11.14 3:00 1.16708 1.16725 1.16702 1.16708 542 2017.10.11 7:00 1.18209 1.18298
2017.11.14 3:30 1.16709 1.16723 1.16691 1.16707 549 2017.10.11 8:00 1.18259 1.18441
2017.11.14 4:00 1.16706 1.16729 1.16693 1.16727 436 2017.10.11 9:00 1.18264 1.18272
2017.11.14 4:30 1.16728 1.16734 1.16714 1.16717 367 2017.10.11 10:00 1.18057 1.1822
2017.11.14 5:00 1.16717 1.16756 1.167 1.16749 555 2017.10.11 11:00 1.1822 1.18301
2017.11.14 5:30 1.16748 1.16748 1.16728 1.16732 441 2017.10.11 12:00 1.18281 1.18455
2017.11.14 6:00 1.16731 1.16738 1.16691 1.16717 615 2017.10.11 13:00 1.18433 1.18576
2017.11.14 6:30 1.16718 1.16726 1.16642 1.16643 806 2017.10.11 14:00 1.1854 1.18552
2017.11.14 7:00 1.16643 1.16892 1.16643 1.16853 2224 2017.10.11 15:00 1.18437 1.1856
2017.11.14 7:30 1.16852 1.16952 1.16846 1.16887 2777 2017.10.11 16:00 1.18464 1.185
2017.11.14 8:00 1.16887 1.16992 1.16842 1.16942 2690 2017.10.11 17:00 1.18449 1.18484
2017.11.14 8:30 1.16943 1.17091 1.16919 1.17088 2415 2017.10.11 18:00 1.1842 1.1858
2017.11.14 9:00 1.1709 1.171 1.17024 1.17069 1864 2017.10.11 19:00 1.18531 1.18683
2017.11.14 9:30 1.17068 1.17192 1.17045 1.17174 2348 2017.10.11 20:00 1.18656 1.18677
2017.11.14 10:00 1.17172 1.17243 1.17121 1.17192 2173 2017.10.11 21:00 1.18571 1.18613
2017.11.14 10:30 1.17192 1.17237 1.1713 1.17164 1859 2017.10.11 22:00 1.18598 1.1864
2017.11.14 11:00 1.17163 1.17235 1.17155 1.17221 1434 2017.10.11 23:00 1.1862 1.18647
2017.11.14 11:30 1.17222 1.17272 1.17222 1.17229 1748 2017.10.12 0:00 1.18631 1.18708
2017.11.14 12:00 1.1723 1.17291 1.17217 1.17287 1638 2017.10.12 1:00 1.18633 1.18753
2017.11.14 12:30 1.17287 1.17459 1.17286 1.17457 3086 2017.10.12 2:00 1.18692 1.18745
2017.11.14 13:00 1.17458 1.17492 1.17415 1.17469 2396 2017.10.12 3:00 1.18733 1.18771
2017.11.14 13:30 1.1747 1.17631 1.1738 1.1751 3843 2017.10.12 4:00 1.18742 1.18774
2017.11.14 14:00 1.17511 1.17588 1.17486 1.17556 2490 2017.10.12 5:00 1.18754 1.18791
2017.11.14 14:30 1.17556 1.1756 1.17443 1.17508 3075 2017.10.12 6:00 1.18772 1.18779
2017.11.14 15:00 1.17508 1.17551 1.17438 1.17544 3480 2017.10.12 7:00 1.1866 1.18679
2017.11.14 15:30 1.17543 1.1758 1.17487 1.17546 3003 2017.10.12 8:00 1.18663 1.18663
2017.11.14 16:00 1.17548 1.17713 1.17506 1.17688 2886 2017.10.12 9:00 1.18615 1.18653
2017.11.14 16:30 1.17689 1.17739 1.17614 1.17623 2482 2017.10.12 10:00 1.18514 1.18557
2017.11.14 17:00 1.17624 1.17717 1.17618 1.17651 1731 2017.10.12 11:00 1.18528 1.18612
2017.11.14 17:30 1.1765 1.17843 1.17634 1.17808 2109 2017.10.12 12:00 1.18536 1.18575
2017.11.14 18:00 1.17807 1.18042 1.17805 1.17971 3314 2017.10.12 13:00 1.18465 1.18511
2017.11.14 18:30 1.17973 1.18013 1.17957 1.17994 1698 2017.10.12 14:00 1.18321 1.18488
2017.11.14 19:00 1.17994 1.17994 1.1792 1.17945 1211 2017.10.12 15:00 1.18457 1.1847
2017.11.14 19:30 1.17945 1.17961 1.17913 1.17932 1392 2017.10.12 16:00 1.18396 1.18462
2017.11.14 20:00 1.17932 1.17933 1.17881 1.17911 1314 2017.10.12 17:00 1.18343 1.18498
2017.11.14 20:30 1.1791 1.17941 1.17896 1.17922 894 2017.10.12 18:00 1.18459 1.1848
2017.11.14 21:00 1.17921 1.17948 1.1791 1.17911 535 2017.10.12 19:00 1.18345 1.18372
2017.11.14 21:30 1.17911 1.17977 1.17904 1.17967 806 2017.10.12 20:00 1.18342 1.18343
2017.11.14 22:00 1.17968 1.18013 1.17921 1.18001 1300 2017.10.12 21:00 1.18288 1.18328
2017.11.14 22:30 1.18001 1.18009 1.17895 1.17971 1078 2017.10.12 22:00 1.18304 1.18368
2017.11.14 23:00 1.17969 1.17979 1.17937 1.17938 1068 2017.10.12 23:00 1.18338 1.18339
2017.11.14 23:30 1.17938 1.1794 1.17898 1.17899 721 2017.10.13 0:00 1.18304 1.18439
2017.11.15 0:00 1.17898 1.17926 1.17859 1.17869 1147 2017.10.13 1:00 1.18433 1.18464
2017.11.15 0:30 1.17869 1.17933 1.17851 1.17917 1543 2017.10.13 2:00 1.18434 1.18506
2017.11.15 1:00 1.17917 1.17946 1.17874 1.17926 1251 2017.10.13 3:00 1.18482 1.18502
2017.11.15 1:30 1.17926 1.17963 1.17879 1.17886 1123 2017.10.13 4:00 1.1847 1.18482
2017.11.15 2:00 1.17888 1.17933 1.17879 1.1791 1211 2017.10.13 5:00 1.18446 1.18506
2017.11.15 2:30 1.1791 1.17965 1.17909 1.17925 711 2017.10.13 6:00 1.18458 1.18475
2017.11.15 3:00 1.17924 1.17945 1.17905 1.17914 736 2017.10.13 7:00 1.18376 1.1838
2017.11.15 3:30 1.17914 1.17984 1.17912 1.1796 1019 2017.10.13 8:00 1.18283 1.1835
2017.11.15 4:00 1.1796 1.17961 1.17915 1.17941 771 2017.10.13 9:00 1.18304 1.18336
2017.11.15 4:30 1.1794 1.17952 1.17914 1.1792 525 2017.10.13 10:00 1.18288 1.18328
2017.11.15 5:00 1.17919 1.17929 1.17894 1.17912 633 2017.10.13 11:00 1.18254 1.18254
2017.11.15 5:30 1.17913 1.17918 1.17854 1.17858 955 2017.10.13 12:00 1.18059 1.18734
2017.11.15 6:00 1.17859 1.17927 1.17841 1.17925 1212 2017.10.13 13:00 1.18559 1.18739
2017.11.15 6:30 1.17925 1.17944 1.17899 1.17917 1261 2017.10.13 14:00 1.18658 1.18696
2017.11.15 7:00 1.17916 1.1816 1.17914 1.1808 3333 2017.10.13 15:00 1.18349 1.18422
2017.11.15 7:30 1.18079 1.18109 1.18028 1.18105 2493 2017.10.13 16:00 1.1836 1.18481
2017.11.15 8:00 1.18102 1.18295 1.18072 1.18222 3548 2017.10.13 17:00 1.18264 1.18301
2017.11.15 8:30 1.18222 1.18428 1.18215 1.18378 2855 2017.10.13 18:00 1.18242 1.18243
2017.11.15 9:00 1.18377 1.18464 1.18329 1.18453 2732 2017.10.13 19:00 1.1817 1.18215
2017.11.15 9:30 1.18454 1.18521 1.18377 1.18389 2952 2017.10.13 20:00 1.18183 1.18251
2017.11.15 10:00 1.18386 1.18418 1.1828 1.18347 2791 2017.10.15 21:00 1.18108 1.18163
2017.11.15 10:30 1.18346 1.18459 1.18339 1.18455 2406 2017.10.15 22:00 1.18097 1.18172
2017.11.15 11:00 1.18454 1.1849 1.18392 1.18402 2075 2017.10.15 23:00 1.1806 1.1814
2017.11.15 11:30 1.18402 1.18464 1.18333 1.18458 2287 2017.10.16 0:00 1.18139 1.18186
2017.11.15 12:00 1.18458 1.18464 1.18392 1.18426 2100 2017.10.16 1:00 1.18118 1.1815
2017.11.15 12:30 1.18425 1.18451 1.18339 1.1836 1977 2017.10.16 2:00 1.18022 1.18082
2017.11.15 13:00 1.18361 1.18417 1.18324 1.18368 3004 2017.10.16 3:00 1.1807 1.18075
2017.11.15 13:30 1.18372 1.18595 1.18276 1.18436 4889 2017.10.16 4:00 1.18054 1.18098
2017.11.15 14:00 1.1844 1.1844 1.18151 1.18155 3809 2017.10.16 5:00 1.18084 1.18091
2017.11.15 14:30 1.18153 1.1828 1.18133 1.18193 4793 2017.10.16 6:00 1.17959 1.17995
2017.11.15 15:00 1.18195 1.18198 1.1806 1.18124 4053 2017.10.16 7:00 1.17832 1.17949
2017.11.15 15:30 1.18124 1.18141 1.17988 1.18001 3694 2017.10.16 8:00 1.17922 1.1794
2017.11.15 16:00 1.18003 1.18021 1.17924 1.17973 3378 2017.10.16 9:00 1.17889 1.17916
2017.11.15 16:30 1.17974 1.17976 1.1789 1.17923 2314 2017.10.16 10:00 1.17891 1.18056
2017.11.15 17:00 1.17925 1.17984 1.17901 1.1791 1900 2017.10.16 11:00 1.1801 1.18159
2017.11.15 17:30 1.17911 1.17995 1.17909 1.17968 1435 2017.10.16 12:00 1.18052 1.18082
2017.11.15 18:00 1.17968 1.18024 1.17952 1.18002 1442 2017.10.16 13:00 1.18061 1.18095
2017.11.15 18:30 1.17999 1.1803 1.17973 1.18013 1471 2017.10.16 14:00 1.18016 1.1804
2017.11.15 19:00 1.18011 1.18027 1.17956 1.17972 1774 2017.10.16 15:00 1.17957 1.18187
2017.11.15 19:30 1.17971 1.17982 1.17889 1.17926 1765 2017.10.16 16:00 1.18084 1.18112
2017.11.15 20:00 1.17925 1.17947 1.17892 1.17919 1538 2017.10.16 17:00 1.18098 1.18102
2017.11.15 20:30 1.17919 1.17951 1.17893 1.17911 1753 2017.10.16 18:00 1.18049 1.18088
2017.11.15 21:00 1.17918 1.17928 1.17882 1.17896 699 2017.10.16 19:00 1.17908 1.17919
2017.11.15 21:30 1.17896 1.17915 1.17881 1.17901 649 2017.10.16 20:00 1.17915 1.17968
2017.11.15 22:00 1.17901 1.17913 1.17792 1.17792 1568 2017.10.16 21:00 1.1795 1.17993
2017.11.15 22:30 1.17791 1.17824 1.17675 1.17686 1797 2017.10.16 22:00 1.17959 1.17964
2017.11.15 23:00 1.17687 1.17806 1.17687 1.1778 1214 2017.10.16 23:00 1.17913 1.1794
2017.11.15 23:30 1.17781 1.17822 1.17755 1.17819 571 2017.10.17 0:00 1.17937 1.17942
2017.11.16 0:00 1.1782 1.17856 1.178 1.17801 1176 2017.10.17 1:00 1.17854 1.17863
2017.11.16 0:30 1.17802 1.17829 1.17763 1.17801 1252 2017.10.17 2:00 1.17754 1.1783
2017.11.16 1:00 1.17804 1.17867 1.17804 1.17856 877 2017.10.17 3:00 1.17825 1.17833
2017.11.16 1:30 1.17856 1.17886 1.17844 1.17869 700 2017.10.17 4:00 1.17783 1.17807
2017.11.16 2:00 1.17869 1.17869 1.17783 1.17788 1100 2017.10.17 5:00 1.17767 1.17797
2017.11.16 2:30 1.17789 1.17837 1.17786 1.17799 740 2017.10.17 6:00 1.17687 1.17732
2017.11.16 3:00 1.17801 1.17816 1.17788 1.17794 837 2017.10.17 7:00 1.17565 1.17724
2017.11.16 3:30 1.17794 1.178 1.17761 1.17765 692 2017.10.17 8:00 1.17717 1.17744
2017.11.16 4:00 1.17768 1.17795 1.17757 1.17781 683 2017.10.17 9:00 1.17644 1.17679
2017.11.16 4:30 1.1778 1.17793 1.17758 1.17762 694 2017.10.17 10:00 1.17578 1.1769
2017.11.16 5:00 1.17764 1.17795 1.17749 1.17789 777 2017.10.17 11:00 1.17593 1.17674
2017.11.16 5:30 1.17788 1.17801 1.17777 1.17784 559 2017.10.17 12:00 1.1762 1.17639
2017.11.16 6:00 1.17783 1.17959 1.17782 1.17954 1687 2017.10.17 13:00 1.17506 1.17525
2017.11.16 6:30 1.17949 1.18001 1.17882 1.17991 1532 2017.10.17 14:00 1.17455 1.17518
2017.11.16 7:00 1.1799 1.17991 1.17774 1.17821 2595 2017.10.17 15:00 1.17501 1.17566
2017.11.16 7:30 1.17818 1.17851 1.17705 1.17706 2368 2017.10.17 16:00 1.17527 1.17549
2017.11.16 8:00 1.17707 1.17929 1.17706 1.17846 3057 2017.10.17 17:00 1.17451 1.17655
2017.11.16 8:30 1.17847 1.17959 1.17835 1.17885 2397 2017.10.17 18:00 1.17632 1.1774
2017.11.16 9:00 1.17885 1.17895 1.17725 1.1775 2543 2017.10.17 19:00 1.17704 1.17712
2017.11.16 9:30 1.17752 1.17818 1.17731 1.1775 2313 2017.10.17 20:00 1.17675 1.17675
2017.11.16 10:00 1.17752 1.17768 1.17673 1.17689 2366 2017.10.17 21:00 1.17651 1.17682
2017.11.16 10:30 1.17688 1.17771 1.17673 1.17693 1855 2017.10.17 22:00 1.17649 1.17681
2017.11.16 11:00 1.17696 1.177 1.17615 1.17672 2190 2017.10.17 23:00 1.17675 1.1771
2017.11.16 11:30 1.17673 1.17687 1.17562 1.1764 1875 2017.10.18 0:00 1.17704 1.178
2017.11.16 12:00 1.1764 1.17678 1.17582 1.1766 1926 2017.10.18 1:00 1.17718 1.17725
2017.11.16 12:30 1.17662 1.1768 1.17588 1.176 2039 2017.10.18 2:00 1.17684 1.17741
2017.11.16 13:00 1.17601 1.17729 1.17601 1.1768 2819 2017.10.18 3:00 1.17715 1.17722
2017.11.16 13:30 1.17682 1.17788 1.17678 1.17745 2814 2017.10.18 4:00 1.17692 1.17698
2017.11.16 14:00 1.17745 1.17796 1.17662 1.17753 2799 2017.10.18 5:00 1.1763 1.17648
2017.11.16 14:30 1.17754 1.1784 1.17727 1.1778 3134 2017.10.18 6:00 1.17643 1.177
2017.11.16 15:00 1.17782 1.17843 1.17614 1.17626 3078 2017.10.18 7:00 1.17534 1.17679
2017.11.16 15:30 1.17627 1.17762 1.17598 1.17724 3030 2017.10.18 8:00 1.17606 1.17648
2017.11.16 16:00 1.17727 1.17742 1.17663 1.17669 2533 2017.10.18 9:00 1.17448 1.17467
2017.11.16 16:30 1.17669 1.17767 1.17669 1.17713 1987 2017.10.18 10:00 1.17412 1.17577
2017.11.16 17:00 1.17712 1.17745 1.17697 1.17745 1666 2017.10.18 11:00 1.17515 1.1754
2017.11.16 17:30 1.17744 1.17782 1.17718 1.17725 1645 2017.10.18 12:00 1.17445 1.17691
2017.11.16 18:00 1.17725 1.17766 1.17698 1.17707 1560 2017.10.18 13:00 1.1764 1.17765
2017.11.16 18:30 1.17708 1.17725 1.1767 1.17679 1457 2017.10.18 14:00 1.17639 1.17794
2017.11.16 19:00 1.1768 1.1768 1.17596 1.17609 1386 2017.10.18 15:00 1.17764 1.178
2017.11.16 19:30 1.17609 1.1768 1.17586 1.17646 1234 2017.10.18 16:00 1.17727 1.17932
2017.11.16 20:00 1.17647 1.17651 1.17624 1.1763 1069 2017.10.18 17:00 1.17861 1.17888
2017.11.16 20:30 1.17629 1.17698 1.17604 1.17696 1083 2017.10.18 18:00 1.17848 1.18045
2017.11.16 21:00 1.17697 1.17717 1.17667 1.17708 850 2017.10.18 19:00 1.18022 1.18029
2017.11.16 21:30 1.17707 1.17718 1.17665 1.17689 902 2017.10.18 20:00 1.17929 1.17953
2017.11.16 22:00 1.1769 1.1771 1.17672 1.17688 1311 2017.10.18 21:00 1.17863 1.17934
2017.11.16 22:30 1.17688 1.17704 1.17667 1.17699 821 2017.10.18 22:00 1.17913 1.17959
2017.11.16 23:00 1.17699 1.17715 1.17645 1.1766 975 2017.10.18 23:00 1.17943 1.17991
2017.11.16 23:30 1.17661 1.17778 1.17655 1.17773 792 2017.10.19 0:00 1.17936 1.18159
2017.11.17 0:00 1.17774 1.17874 1.17747 1.17849 1573 2017.10.19 1:00 1.18102 1.18136
2017.11.17 0:30 1.17848 1.17932 1.17824 1.17888 1426 2017.10.19 2:00 1.18038 1.18045
2017.11.17 1:00 1.17888 1.18001 1.17861 1.17979 1428 2017.10.19 3:00 1.1798 1.18013
2017.11.17 1:30 1.17979 1.18154 1.1796 1.1812 2628 2017.10.19 4:00 1.17991 1.1806
2017.11.17 2:00 1.18122 1.1821 1.18092 1.18176 2055 2017.10.19 5:00 1.18017 1.18029
2017.11.17 2:30 1.18176 1.18206 1.18125 1.18193 1423 2017.10.19 6:00 1.1797 1.18213
2017.11.17 3:00 1.18193 1.18194 1.18052 1.18059 1409 2017.10.19 7:00 1.18205 1.18205
2017.11.17 3:30 1.18058 1.18116 1.18031 1.18078 1381 2017.10.19 8:00 1.1813 1.18164
2017.11.17 4:00 1.18078 1.18113 1.18057 1.1806 1019 2017.10.19 9:00 1.18056 1.18154
2017.11.17 4:30 1.18059 1.18086 1.18032 1.18033 971 2017.10.19 10:00 1.18126 1.18355
2017.11.17 5:00 1.18033 1.18085 1.18028 1.18085 880 2017.10.19 11:00 1.18232 1.1839
2017.11.17 5:30 1.18086 1.18103 1.18019 1.18028 883 2017.10.19 12:00 1.18342 1.18415
2017.11.17 6:00 1.18029 1.18116 1.18028 1.18078 1265 2017.10.19 13:00 1.18295 1.18469
2017.11.17 6:30 1.18078 1.18151 1.18036 1.18114 1696 2017.10.19 14:00 1.18442 1.18568
2017.11.17 7:00 1.18111 1.18116 1.17967 1.17969 1923 2017.10.19 15:00 1.18516 1.18539
2017.11.17 7:30 1.17968 1.18025 1.1786 1.17865 2543 2017.10.19 16:00 1.18416 1.18436
2017.11.17 8:00 1.17866 1.17915 1.17836 1.17865 2702 2017.10.19 17:00 1.18346 1.18357
2017.11.17 8:30 1.17865 1.17992 1.17833 1.17857 2511 2017.10.19 18:00 1.18355 1.18366
2017.11.17 9:00 1.1786 1.17999 1.17849 1.17949 2069 2017.10.19 19:00 1.18278 1.18471
2017.11.17 9:30 1.1795 1.1802 1.17902 1.1793 1748 2017.10.19 20:00 1.18398 1.18571
2017.11.17 10:00 1.17929 1.17992 1.17913 1.17985 1638 2017.10.19 21:00 1.18504 1.18519
2017.11.17 10:30 1.17986 1.18022 1.17964 1.18009 1777 2017.10.19 22:00 1.18457 1.18502
2017.11.17 11:00 1.1801 1.18115 1.17993 1.18058 2217 2017.10.19 23:00 1.1846 1.18521
2017.11.17 11:30 1.18059 1.18061 1.17924 1.17933 1530 2017.10.20 0:00 1.18478 1.18521
2017.11.17 12:00 1.17933 1.1797 1.17903 1.17943 1822 2017.10.20 1:00 1.1849 1.18572
2017.11.17 12:30 1.17942 1.17999 1.17894 1.1791 1992 2017.10.20 2:00 1.18222 1.18222
2017.11.17 13:00 1.1791 1.17956 1.1788 1.17891 1770 2017.10.20 3:00 1.18089 1.18184
2017.11.17 13:30 1.17892 1.17899 1.17732 1.17864 3257 2017.10.20 4:00 1.18178 1.18202
2017.11.17 14:00 1.17865 1.18003 1.17861 1.17986 3151 2017.10.20 5:00 1.18142 1.1816
2017.11.17 14:30 1.17985 1.1802 1.17906 1.17939 3185 2017.10.20 6:00 1.18076 1.18181
2017.11.17 15:00 1.1794 1.17972 1.17853 1.17856 2908 2017.10.20 7:00 1.18154 1.18256
2017.11.17 15:30 1.17856 1.1789 1.17794 1.178 2955 2017.10.20 8:00 1.18048 1.18067
2017.11.17 16:00 1.178 1.17936 1.17756 1.17931 3317 2017.10.20 9:00 1.18024 1.18117
2017.11.17 16:30 1.17929 1.17973 1.17885 1.17968 2608 2017.10.20 10:00 1.18107 1.1811
2017.11.17 17:00 1.17969 1.17986 1.17869 1.17873 1812 2017.10.20 11:00 1.18059 1.18195
2017.11.17 17:30 1.17873 1.18007 1.17871 1.18005 1774 2017.10.20 12:00 1.18149 1.18196
2017.11.17 18:00 1.18008 1.18052 1.17998 1.1802 1688 2017.10.20 13:00 1.18004 1.18042
2017.11.17 18:30 1.1802 1.18047 1.17973 1.1799 1452 2017.10.20 14:00 1.17869 1.17984
2017.11.17 19:00 1.1799 1.17994 1.17934 1.17942 1119 2017.10.20 15:00 1.17858 1.17888
2017.11.17 19:30 1.17942 1.1797 1.17914 1.1796 1165 2017.10.20 16:00 1.17687 1.17875
2017.11.17 20:00 1.17959 1.18036 1.17949 1.18029 1399 2017.10.20 17:00 1.17829 1.17861
2017.11.17 20:30 1.1803 1.18051 1.1794 1.1794 1428 2017.10.20 18:00 1.17851 1.17879
2017.11.17 21:00 1.17939 1.1794 1.17879 1.1792 766 2017.10.20 19:00 1.17772 1.17791
2017.11.17 21:30 1.17919 1.17921 1.17833 1.17834 1270 2017.10.20 20:00 1.17719 1.17832
2017.11.19 22:00 1.17846 1.17958 1.17814 1.17944 506 2017.10.22 21:00 1.17636 1.17725
2017.11.19 22:30 1.17939 1.17963 1.17647 1.17647 1871 2017.10.22 22:00 1.17708 1.17732
2017.11.19 23:00 1.17649 1.17678 1.17391 1.17391 3023 2017.10.22 23:00 1.1761 1.17646
2017.11.19 23:30 1.17392 1.17398 1.17217 1.17335 2245 2017.10.23 0:00 1.17544 1.17616
2017.11.20 0:00 1.17336 1.17499 1.17309 1.17474 2549 2017.10.23 1:00 1.17594 1.17655
2017.11.20 0:30 1.17473 1.17487 1.17406 1.17431 1483 2017.10.23 2:00 1.17645 1.17701
2017.11.20 1:00 1.17429 1.17494 1.17406 1.17454 1327 2017.10.23 3:00 1.17683 1.17698
2017.11.20 1:30 1.17453 1.17469 1.17368 1.1744 1318 2017.10.23 4:00 1.17692 1.17726
2017.11.20 2:00 1.1744 1.17451 1.17242 1.17258 1730 2017.10.23 5:00 1.17692 1.1772
2017.11.20 2:30 1.17259 1.17359 1.17246 1.17359 1050 2017.10.23 6:00 1.1772 1.17766
2017.11.20 3:00 1.17358 1.17369 1.17322 1.17349 675 2017.10.23 7:00 1.1759 1.1762
2017.11.20 3:30 1.17348 1.17371 1.17343 1.1736 605 2017.10.23 8:00 1.17559 1.1757
2017.11.20 4:00 1.17359 1.17365 1.1733 1.17332 608 2017.10.23 9:00 1.17453 1.17524
2017.11.20 4:30 1.17332 1.17342 1.17265 1.17281 683 2017.10.23 10:00 1.17344 1.17479
2017.11.20 5:00 1.17279 1.17322 1.17274 1.17307 668 2017.10.23 11:00 1.17437 1.1745
2017.11.20 5:30 1.17306 1.17359 1.17276 1.17329 1106 2017.10.23 12:00 1.17383 1.17412
2017.11.20 6:00 1.17329 1.17374 1.17313 1.17343 1124 2017.10.23 13:00 1.17347 1.17496
2017.11.20 6:30 1.17343 1.17403 1.17316 1.17353 1235 2017.10.23 14:00 1.17473 1.1756
2017.11.20 7:00 1.17353 1.17506 1.1734 1.17502 2293 2017.10.23 15:00 1.17448 1.17614
2017.11.20 7:30 1.17503 1.17545 1.17463 1.17536 2397 2017.10.23 16:00 1.17597 1.17627
2017.11.20 8:00 1.17536 1.17825 1.1751 1.17771 3646 2017.10.23 17:00 1.17436 1.17472
2017.11.20 8:30 1.1777 1.18078 1.17715 1.17981 3829 2017.10.23 18:00 1.17369 1.17404
2017.11.20 9:00 1.17982 1.18021 1.17915 1.17937 2212 2017.10.23 19:00 1.17363 1.17532
2017.11.20 9:30 1.17938 1.1804 1.17935 1.17937 1729 2017.10.23 20:00 1.17483 1.17497
2017.11.20 10:00 1.17937 1.17958 1.17845 1.17846 2024 2017.10.23 21:00 1.17484 1.17506
2017.11.20 10:30 1.17847 1.17925 1.17845 1.17874 1650 2017.10.23 22:00 1.17484 1.17492
2017.11.20 11:00 1.17873 1.17887 1.17788 1.1788 1630 2017.10.23 23:00 1.17489 1.17559
2017.11.20 11:30 1.17879 1.17897 1.17716 1.17752 1633 2017.10.24 0:00 1.17541 1.17599
2017.11.20 12:00 1.17752 1.17836 1.17741 1.17813 1628 2017.10.24 1:00 1.17589 1.17611
2017.11.20 12:30 1.17814 1.17851 1.17741 1.17821 2067 2017.10.24 2:00 1.17602 1.17644
2017.11.20 13:00 1.17822 1.17836 1.17724 1.17743 2240 2017.10.24 3:00 1.17601 1.17692
2017.11.20 13:30 1.17744 1.17761 1.17659 1.177 2634 2017.10.24 4:00 1.17654 1.17661
2017.11.20 14:00 1.177 1.17745 1.17669 1.17676 2113 2017.10.24 5:00 1.17609 1.17619
2017.11.20 14:30 1.17675 1.17746 1.17549 1.1756 3196 2017.10.24 6:00 1.17547 1.17635
2017.11.20 15:00 1.17561 1.17582 1.17413 1.17436 3134 2017.10.24 7:00 1.17562 1.1759
2017.11.20 15:30 1.17435 1.17505 1.17416 1.17471 2353 2017.10.24 8:00 1.17542 1.1765
2017.11.20 16:00 1.17473 1.17544 1.17453 1.17514 2840 2017.10.24 9:00 1.17635 1.17662
2017.11.20 16:30 1.17513 1.17515 1.17313 1.17391 2667 2017.10.24 10:00 1.17612 1.17616
2017.11.20 17:00 1.17393 1.17418 1.17337 1.17397 1711 2017.10.24 11:00 1.17585 1.17692
2017.11.20 17:30 1.17398 1.17488 1.17366 1.17461 1526 2017.10.24 12:00 1.17557 1.17668
2017.11.20 18:00 1.17463 1.17499 1.17433 1.17478 1313 2017.10.24 13:00 1.17602 1.17645
2017.11.20 18:30 1.17479 1.17479 1.17354 1.17357 1246 2017.10.24 14:00 1.17585 1.17762
2017.11.20 19:00 1.17357 1.17368 1.17307 1.17314 1496 2017.10.24 15:00 1.17612 1.17708
2017.11.20 19:30 1.17315 1.17357 1.17293 1.17313 1745 2017.10.24 16:00 1.1765 1.17676
2017.11.20 20:00 1.17311 1.17326 1.17274 1.1732 1223 2017.10.24 17:00 1.17629 1.1767
2017.11.20 20:30 1.17321 1.17355 1.17273 1.17282 1005 2017.10.24 18:00 1.17578 1.1786
2017.11.20 21:00 1.1728 1.17334 1.17277 1.17328 941 2017.10.24 19:00 1.17846 1.17921
2017.11.20 21:30 1.17329 1.17339 1.17307 1.17316 705 2017.10.24 20:00 1.17592 1.17649
2017.11.20 22:00 1.17314 1.17347 1.17314 1.17328 704 2017.10.24 21:00 1.176 1.17644
2017.11.20 22:30 1.17327 1.17346 1.17317 1.1733 949 2017.10.24 22:00 1.17627 1.17693
2017.11.20 23:00 1.17329 1.17359 1.17324 1.17347 619 2017.10.24 23:00 1.17637 1.1765
2017.11.20 23:30 1.17348 1.17375 1.17343 1.17366 638 2017.10.25 0:00 1.17592 1.17627
2017.11.21 0:00 1.17364 1.17406 1.17359 1.17395 924 2017.10.25 1:00 1.17578 1.17634
2017.11.21 0:30 1.17395 1.17436 1.1739 1.17424 934 2017.10.25 2:00 1.17592 1.17626
2017.11.21 1:00 1.17423 1.17437 1.17318 1.17334 1229 2017.10.25 3:00 1.17592 1.17597
2017.11.21 1:30 1.17335 1.17354 1.17299 1.17327 1071 2017.10.25 4:00 1.17548 1.17575
2017.11.21 2:00 1.1733 1.17331 1.17295 1.17326 769 2017.10.25 5:00 1.17568 1.17651
2017.11.21 2:30 1.17326 1.17353 1.17305 1.17339 714 2017.10.25 6:00 1.17649 1.17662
2017.11.21 3:00 1.1734 1.17374 1.1733 1.17368 689 2017.10.25 7:00 1.17604 1.1768
2017.11.21 3:30 1.17367 1.17382 1.17355 1.17374 582 2017.10.25 8:00 1.17605 1.17741
2017.11.21 4:00 1.17373 1.17381 1.17361 1.17369 545 2017.10.25 9:00 1.17669 1.17741
2017.11.21 4:30 1.17369 1.17384 1.17359 1.17379 485 2017.10.25 10:00 1.17669 1.17809
2017.11.21 5:00 1.17379 1.17388 1.17369 1.17372 441 2017.10.25 11:00 1.17758 1.17806
2017.11.21 5:30 1.17372 1.17427 1.17366 1.17412 587 2017.10.25 12:00 1.1778 1.17854
2017.11.21 6:00 1.17409 1.17486 1.17405 1.17424 1045 2017.10.25 13:00 1.17759 1.18
2017.11.21 6:30 1.17425 1.17459 1.17373 1.1742 1076 2017.10.25 14:00 1.1797 1.18164
2017.11.21 7:00 1.1742 1.17486 1.17395 1.17439 1495 2017.10.25 15:00 1.18095 1.18144
2017.11.21 7:30 1.17438 1.17462 1.17295 1.17353 2275 2017.10.25 16:00 1.18019 1.18127
2017.11.21 8:00 1.17353 1.17569 1.17317 1.17492 2772 2017.10.25 17:00 1.18123 1.18169
2017.11.21 8:30 1.17493 1.17506 1.17363 1.17378 2015 2017.10.25 18:00 1.18077 1.18113
2017.11.21 9:00 1.17378 1.1741 1.17302 1.17358 2101 2017.10.25 19:00 1.1805 1.18094
2017.11.21 9:30 1.17357 1.17357 1.17132 1.17279 2909 2017.10.25 20:00 1.18029 1.18142
2017.11.21 10:00 1.17281 1.1739 1.17251 1.17353 2167 2017.10.25 21:00 1.1812 1.18163
2017.11.21 10:30 1.17354 1.17458 1.17317 1.17363 2116 2017.10.25 22:00 1.18148 1.18161
2017.11.21 11:00 1.17363 1.17365 1.17228 1.17259 2014 2017.10.25 23:00 1.18143 1.18196
2017.11.21 11:30 1.17258 1.17297 1.17204 1.17214 1818 2017.10.26 0:00 1.18188 1.18223
2017.11.21 12:00 1.17215 1.17273 1.17184 1.17242 2205 2017.10.26 1:00 1.1817 1.18301
2017.11.21 12:30 1.17243 1.1726 1.17141 1.17148 1974 2017.10.26 2:00 1.18274 1.1832
2017.11.21 13:00 1.17155 1.17212 1.1712 1.172 2656 2017.10.26 3:00 1.18233 1.18285
2017.11.21 13:30 1.17199 1.17277 1.1718 1.17214 1929 2017.10.26 4:00 1.1824 1.18259
2017.11.21 14:00 1.17213 1.17265 1.17174 1.17254 2711 2017.10.26 5:00 1.1825 1.1836
2017.11.21 14:30 1.17255 1.17391 1.17239 1.17366 3420 2017.10.26 6:00 1.18285 1.1832
2017.11.21 15:00 1.17365 1.17438 1.17277 1.17376 3164 2017.10.26 7:00 1.18215 1.1828
2017.11.21 15:30 1.17375 1.17399 1.17234 1.17244 2717 2017.10.26 8:00 1.18175 1.18198
2017.11.21 16:00 1.17242 1.17409 1.17233 1.17399 2539 2017.10.26 9:00 1.18129 1.18129
2017.11.21 16:30 1.17397 1.17474 1.17383 1.17402 2352 2017.10.26 10:00 1.18082 1.18159
2017.11.21 17:00 1.17403 1.17416 1.17336 1.17354 1907 2017.10.26 11:00 1.18117 1.18145
2017.11.21 17:30 1.17355 1.17433 1.17344 1.1742 1832 2017.10.26 12:00 1.17679 1.17687
2017.11.21 18:00 1.1742 1.1751 1.17405 1.17431 1883 2017.10.26 13:00 1.17691 1.17846
2017.11.21 18:30 1.17436 1.1746 1.17347 1.17454 1509 2017.10.26 14:00 1.17186 1.1725
2017.11.21 19:00 1.17455 1.17488 1.17423 1.17456 1659 2017.10.26 15:00 1.17026 1.17067
2017.11.21 19:30 1.17455 1.17461 1.17381 1.1742 1626 2017.10.26 16:00 1.16986 1.17003
2017.11.21 20:00 1.17419 1.17444 1.17351 1.17403 1220 2017.10.26 17:00 1.16813 1.16816
2017.11.21 20:30 1.17404 1.17409 1.17343 1.1738 862 2017.10.26 18:00 1.16629 1.16673
2017.11.21 21:00 1.17381 1.17411 1.17344 1.1741 610 2017.10.26 19:00 1.16576 1.16583
2017.11.21 21:30 1.17411 1.17426 1.17364 1.17371 807 2017.10.26 20:00 1.16463 1.1657
2017.11.21 22:00 1.1737 1.17402 1.17318 1.1734 887 2017.10.26 21:00 1.16495 1.16564
2017.11.21 22:30 1.17339 1.17358 1.17314 1.17327 1213 2017.10.26 22:00 1.1653 1.16544
2017.11.21 23:00 1.17327 1.17464 1.17324 1.17372 810 2017.10.26 23:00 1.16447 1.16448
2017.11.21 23:30 1.17373 1.17417 1.17358 1.17409 818 2017.10.27 0:00 1.16362 1.16416
2017.11.22 0:00 1.17408 1.17456 1.17372 1.17451 1159 2017.10.27 1:00 1.16299 1.1633
2017.11.22 0:30 1.1745 1.1747 1.17367 1.17399 1159 2017.10.27 2:00 1.16313 1.16387
2017.11.22 1:00 1.174 1.17409 1.17352 1.17362 923 2017.10.27 3:00 1.1635 1.16386
2017.11.22 1:30 1.17362 1.17385 1.17346 1.17379 838 2017.10.27 4:00 1.1638 1.16385
2017.11.22 2:00 1.17381 1.17395 1.17353 1.17358 656 2017.10.27 5:00 1.16344 1.1643
2017.11.22 2:30 1.17357 1.17371 1.17344 1.1736 508 2017.10.27 6:00 1.16425 1.16425
2017.11.22 3:00 1.17359 1.17391 1.17339 1.1739 680 2017.10.27 7:00 1.16226 1.16339
2017.11.22 3:30 1.17391 1.17395 1.17367 1.17379 693 2017.10.27 8:00 1.16331 1.16376
2017.11.22 4:00 1.17378 1.17417 1.17371 1.17407 688 2017.10.27 9:00 1.16264 1.16354
2017.11.22 4:30 1.17408 1.17436 1.17402 1.17409 486 2017.10.27 10:00 1.16329 1.16378
2017.11.22 5:00 1.17408 1.17423 1.17384 1.174 427 2017.10.27 11:00 1.16252 1.16254
2017.11.22 5:30 1.17402 1.17443 1.17388 1.17433 677 2017.10.27 12:00 1.16068 1.16108
2017.11.22 6:00 1.17434 1.175 1.1741 1.17486 1065 2017.10.27 13:00 1.15981 1.16052
2017.11.22 6:30 1.17485 1.17556 1.17474 1.17503 1194 2017.10.27 14:00 1.15798 1.16231
2017.11.22 7:00 1.17503 1.17606 1.17468 1.17549 1740 2017.10.27 15:00 1.15796 1.15863
2017.11.22 7:30 1.17549 1.1761 1.17499 1.17568 2152 2017.10.27 16:00 1.15797 1.15918
2017.11.22 8:00 1.17568 1.17705 1.17546 1.17619 2814 2017.10.27 17:00 1.15892 1.15942
2017.11.22 8:30 1.17618 1.17688 1.17552 1.17684 2480 2017.10.27 18:00 1.15857 1.15992
2017.11.22 9:00 1.17685 1.17722 1.17633 1.17633 1771 2017.10.27 19:00 1.15966 1.1603
2017.11.22 9:30 1.17634 1.17641 1.17557 1.17558 2075 2017.10.27 20:00 1.15976 1.16088
2017.11.22 10:00 1.17557 1.17557 1.17478 1.17492 1779 2017.10.29 21:00 1.16044 1.16147
2017.11.22 10:30 1.17493 1.1754 1.17483 1.17492 1560 2017.10.29 22:00 1.16056 1.16058
2017.11.22 11:00 1.17492 1.17509 1.1745 1.17491 1603 2017.10.29 23:00 1.15942 1.1609
2017.11.22 11:30 1.17491 1.17539 1.17491 1.17521 1461 2017.10.30 0:00 1.16049 1.16071
2017.11.22 12:00 1.17523 1.17523 1.17349 1.17379 2520 2017.10.30 1:00 1.1605 1.16138
2017.11.22 12:30 1.17378 1.17441 1.17369 1.17415 2173 2017.10.30 2:00 1.16099 1.1614
2017.11.22 13:00 1.17412 1.17495 1.17395 1.17458 2239 2017.10.30 3:00 1.16085 1.16147
2017.11.22 13:30 1.17458 1.17535 1.17451 1.175 2702 2017.10.30 4:00 1.16134 1.16165
2017.11.22 14:00 1.17499 1.17666 1.17493 1.17659 2414 2017.10.30 5:00 1.16164 1.1617
2017.11.22 14:30 1.17661 1.1777 1.17654 1.1775 3150 2017.10.30 6:00 1.16156 1.16171
2017.11.22 15:00 1.1775 1.1796 1.17707 1.17909 3447 2017.10.30 7:00 1.16163 1.16218
2017.11.22 15:30 1.17909 1.17957 1.17839 1.17854 3044 2017.10.30 8:00 1.16187 1.16347
2017.11.22 16:00 1.17853 1.17971 1.1785 1.17931 2546 2017.10.30 9:00 1.16331 1.16399
2017.11.22 16:30 1.17931 1.1794 1.17826 1.1788 1958 2017.10.30 10:00 1.16385 1.16411
2017.11.22 17:00 1.17879 1.17971 1.17852 1.1797 1623 2017.10.30 11:00 1.16367 1.1641
2017.11.22 17:30 1.17969 1.17975 1.17893 1.17944 1359 2017.10.30 12:00 1.16315 1.16322
2017.11.22 18:00 1.17944 1.17981 1.17918 1.17969 1173 2017.10.30 13:00 1.16134 1.16195
2017.11.22 18:30 1.1797 1.1798 1.17921 1.17977 1034 2017.10.30 14:00 1.16192 1.16216
2017.11.22 19:00 1.17976 1.18191 1.17946 1.1819 3206 2017.10.30 15:00 1.16163 1.1633
2017.11.22 19:30 1.18191 1.18262 1.18176 1.18241 2205 2017.10.30 16:00 1.16265 1.16453
2017.11.22 20:00 1.18245 1.18245 1.18135 1.18151 1358 2017.10.30 17:00 1.16381 1.16399
2017.11.22 20:30 1.18152 1.18196 1.1813 1.18192 794 2017.10.30 18:00 1.16294 1.16385
2017.11.22 21:00 1.1819 1.1823 1.18175 1.1822 669 2017.10.30 19:00 1.16379 1.16569
2017.11.22 21:30 1.1822 1.18239 1.1819 1.18211 918 2017.10.30 20:00 1.16558 1.16571
2017.11.22 22:00 1.1821 1.18215 1.18176 1.1818 726 2017.10.30 21:00 1.16496 1.16515
2017.11.22 22:30 1.18174 1.18191 1.18154 1.18176 1056 2017.10.30 22:00 1.16485 1.16486
2017.11.22 23:00 1.18176 1.1821 1.18135 1.18157 975 2017.10.30 23:00 1.16425 1.16522
2017.11.22 23:30 1.18158 1.18179 1.1813 1.18139 780 2017.10.31 0:00 1.16505 1.16509
2017.11.23 0:00 1.18139 1.18195 1.18135 1.18149 729 2017.10.31 1:00 1.16464 1.16465
2017.11.23 0:30 1.18148 1.18192 1.18124 1.18135 911 2017.10.31 2:00 1.16338 1.1638
2017.11.23 1:00 1.18136 1.18223 1.1813 1.18185 1263 2017.10.31 3:00 1.16373 1.16382
2017.11.23 1:30 1.18184 1.18238 1.18173 1.18221 1130 2017.10.31 4:00 1.1636 1.1636
2017.11.23 2:00 1.18221 1.1824 1.18195 1.18235 864 2017.10.31 5:00 1.16249 1.16368
2017.11.23 2:30 1.18236 1.18239 1.18164 1.18199 949 2017.10.31 6:00 1.1635 1.16494
2017.11.23 3:00 1.182 1.18279 1.1818 1.18276 873 2017.10.31 7:00 1.16426 1.16439
2017.11.23 3:30 1.18275 1.18373 1.18275 1.18316 1335 2017.10.31 8:00 1.16434 1.16483
2017.11.23 4:00 1.18316 1.1837 1.1831 1.18366 772 2017.10.31 9:00 1.16407 1.16407
2017.11.23 4:30 1.18365 1.18368 1.18334 1.18337 614 2017.10.31 10:00 1.1633 1.16353
2017.11.23 5:00 1.18338 1.18367 1.18294 1.18312 907 2017.10.31 11:00 1.16297 1.16392
2017.11.23 5:30 1.18315 1.18315 1.18248 1.18287 1021 2017.10.31 12:00 1.16388 1.16424
2017.11.23 6:00 1.18288 1.18352 1.1826 1.1834 849 2017.10.31 13:00 1.1635 1.16423
2017.11.23 6:30 1.1834 1.18341 1.18263 1.18272 1366 2017.10.31 14:00 1.16393 1.1643
2017.11.23 7:00 1.18273 1.18383 1.1823 1.18317 1903 2017.10.31 15:00 1.16375 1.16605
2017.11.23 7:30 1.18316 1.18367 1.18251 1.18268 1698 2017.10.31 16:00 1.16478 1.16577
2017.11.23 8:00 1.18259 1.18453 1.18259 1.18323 2530 2017.10.31 17:00 1.16575 1.16577
2017.11.23 8:30 1.18327 1.18444 1.18327 1.18439 2166 2017.10.31 18:00 1.16468 1.16558
2017.11.23 9:00 1.18436 1.18455 1.18355 1.18388 1832 2017.10.31 19:00 1.16501 1.1656
2017.11.23 9:30 1.18387 1.1846 1.18383 1.18418 1803 2017.10.31 20:00 1.16489 1.16506
2017.11.23 10:00 1.18418 1.18447 1.18375 1.18435 1350 2017.10.31 21:00 1.16449 1.16477
2017.11.23 10:30 1.18434 1.18457 1.18377 1.18456 1458 2017.10.31 22:00 1.16439 1.16517
2017.11.23 11:00 1.18455 1.18495 1.18413 1.18448 1251 2017.10.31 23:00 1.16488 1.16539
2017.11.23 11:30 1.18449 1.18505 1.18444 1.18449 1427 2017.11.01 0:00 1.16512 1.16534
2017.11.23 12:00 1.18448 1.18489 1.18402 1.18469 1360 2017.11.01 1:00 1.16391 1.16401
2017.11.23 12:30 1.1847 1.18552 1.18414 1.18427 1658 2017.11.01 2:00 1.16359 1.16369
2017.11.23 13:00 1.18427 1.1848 1.18411 1.18436 1074 2017.11.01 3:00 1.16319 1.16332
2017.11.23 13:30 1.18436 1.1849 1.18412 1.18484 1231 2017.11.01 4:00 1.16308 1.16321
2017.11.23 14:00 1.18485 1.1852 1.18452 1.18475 1198 2017.11.01 5:00 1.16301 1.16311
2017.11.23 14:30 1.18474 1.18501 1.18452 1.18452 851 2017.11.01 6:00 1.16284 1.16452
2017.11.23 15:00 1.18451 1.18487 1.18425 1.18454 1057 2017.11.01 7:00 1.16394 1.16518
2017.11.23 15:30 1.18454 1.18531 1.18422 1.18423 1311 2017.11.01 8:00 1.16512 1.16565
2017.11.23 16:00 1.18424 1.18465 1.18393 1.18456 1529 2017.11.01 9:00 1.16394 1.16447
2017.11.23 16:30 1.18455 1.18497 1.18442 1.18496 677 2017.11.01 10:00 1.16316 1.16411
2017.11.23 17:00 1.18499 1.18521 1.18459 1.1851 728 2017.11.01 11:00 1.16407 1.16425
2017.11.23 17:30 1.1851 1.18538 1.18483 1.18484 661 2017.11.01 12:00 1.16375 1.16413
2017.11.23 18:00 1.18485 1.18524 1.18483 1.18515 611 2017.11.01 13:00 1.16185 1.16191
2017.11.23 18:30 1.18514 1.18524 1.18449 1.18498 742 2017.11.01 14:00 1.16117 1.16424
2017.11.23 19:00 1.18499 1.185 1.18443 1.18461 1204 2017.11.01 15:00 1.16315 1.16361
2017.11.23 19:30 1.1846 1.18522 1.1846 1.18506 1581 2017.11.01 16:00 1.16168 1.16257
2017.11.23 20:00 1.18505 1.18528 1.18492 1.18517 1336 2017.11.01 17:00 1.16248 1.16322
2017.11.23 20:30 1.18517 1.18518 1.18479 1.18502 1449 2017.11.01 18:00 1.16258 1.16405
2017.11.23 21:00 1.18502 1.18514 1.18478 1.18484 1413 2017.11.01 19:00 1.16183 1.16329
2017.11.23 21:30 1.18482 1.18499 1.18443 1.18483 1352 2017.11.01 20:00 1.16195 1.16294
2017.11.23 22:00 1.18482 1.18512 1.18428 1.18491 892 2017.11.01 21:00 1.16173 1.16238
2017.11.23 22:30 1.1849 1.18516 1.1845 1.18493 1397 2017.11.01 22:00 1.16215 1.16215
2017.11.23 23:00 1.18494 1.18508 1.1847 1.18476 712 2017.11.01 23:00 1.16178 1.16277
2017.11.23 23:30 1.18477 1.18525 1.18469 1.18496 646 2017.11.02 0:00 1.16275 1.16378
2017.11.24 0:00 1.18496 1.1854 1.18433 1.18462 1293 2017.11.02 1:00 1.16339 1.16709
2017.11.24 0:30 1.18462 1.18463 1.18388 1.18422 1143 2017.11.02 2:00 1.16599 1.16643
2017.11.24 1:00 1.18423 1.18469 1.1836 1.18463 929 2017.11.02 3:00 1.16528 1.16562
2017.11.24 1:30 1.18464 1.18493 1.1846 1.18475 1171 2017.11.02 4:00 1.16548 1.16615
2017.11.24 2:00 1.18476 1.18531 1.18472 1.18529 880 2017.11.02 5:00 1.16567 1.16584
2017.11.24 2:30 1.1853 1.18551 1.18513 1.18546 889 2017.11.02 6:00 1.16554 1.16586
2017.11.24 3:00 1.18546 1.18548 1.18506 1.18523 820 2017.11.02 7:00 1.16567 1.16618
2017.11.24 3:30 1.18523 1.18527 1.18429 1.18475 1105 2017.11.02 8:00 1.1641 1.16432
2017.11.24 4:00 1.18477 1.18581 1.18456 1.18557 1054 2017.11.02 9:00 1.1632 1.16432
2017.11.24 4:30 1.18558 1.18581 1.18514 1.18517 569 2017.11.02 10:00 1.16409 1.16498
2017.11.24 5:00 1.18517 1.18534 1.18504 1.18528 598 2017.11.02 11:00 1.16475 1.16576
2017.11.24 5:30 1.18528 1.18553 1.18489 1.1851 710 2017.11.02 12:00 1.16517 1.16666
2017.11.24 6:00 1.1851 1.1853 1.18475 1.1849 1079 2017.11.02 13:00 1.16514 1.16529
2017.11.24 6:30 1.18489 1.1849 1.18425 1.18465 1092 2017.11.02 14:00 1.16497 1.16865
2017.11.24 7:00 1.18465 1.18496 1.18363 1.1837 1582 2017.11.02 15:00 1.16616 1.16775
2017.11.24 7:30 1.1837 1.18478 1.18362 1.1847 1639 2017.11.02 16:00 1.16714 1.1673
2017.11.24 8:00 1.18469 1.18537 1.18424 1.18532 2663 2017.11.02 17:00 1.16621 1.16624
2017.11.24 8:30 1.18532 1.18636 1.18514 1.18581 2037 2017.11.02 18:00 1.16555 1.1662
2017.11.24 9:00 1.18577 1.18739 1.18572 1.18626 2754 2017.11.02 19:00 1.16582 1.16637
2017.11.24 9:30 1.18627 1.18726 1.18617 1.18675 2166 2017.11.02 20:00 1.16603 1.16616
2017.11.24 10:00 1.18674 1.18689 1.18645 1.18684 1511 2017.11.02 21:00 1.16573 1.16594
2017.11.24 10:30 1.18685 1.18687 1.18607 1.18655 1744 2017.11.02 22:00 1.1656 1.16588
2017.11.24 11:00 1.18656 1.18676 1.18552 1.18639 1761 2017.11.02 23:00 1.16562 1.16594
2017.11.24 11:30 1.18639 1.18639 1.18548 1.18557 1592 2017.11.03 0:00 1.16581 1.16641
2017.11.24 12:00 1.18558 1.18693 1.18546 1.18658 2019 2017.11.03 1:00 1.16564 1.16655
2017.11.24 12:30 1.18657 1.18733 1.18653 1.18732 1775 2017.11.03 2:00 1.16604 1.16622
2017.11.24 13:00 1.18731 1.18831 1.18715 1.18775 2361 2017.11.03 3:00 1.16581 1.16607
2017.11.24 13:30 1.18777 1.18979 1.18766 1.18956 2667 2017.11.03 4:00 1.16567 1.16618
2017.11.24 14:00 1.18957 1.19161 1.18946 1.19092 3423 2017.11.03 5:00 1.16611 1.16644
2017.11.24 14:30 1.19095 1.19191 1.19067 1.19186 2762 2017.11.03 6:00 1.16642 1.16669
2017.11.24 15:00 1.19186 1.19285 1.19183 1.19226 2742 2017.11.03 7:00 1.16597 1.16597
2017.11.24 15:30 1.19226 1.19374 1.19215 1.19335 2019 2017.11.03 8:00 1.16458 1.16486
2017.11.24 16:00 1.19334 1.19435 1.19306 1.19391 2710 2017.11.03 9:00 1.16467 1.16487
2017.11.24 16:30 1.19391 1.19405 1.19333 1.19361 1818 2017.11.03 10:00 1.16462 1.16535
2017.11.24 17:00 1.19357 1.1937 1.19298 1.19299 1451 2017.11.03 11:00 1.16432 1.16481
2017.11.24 17:30 1.193 1.19312 1.1923 1.19269 1322 2017.11.03 12:00 1.16472 1.16895
2017.11.24 18:00 1.19268 1.19322 1.19249 1.19272 880 2017.11.03 13:00 1.16532 1.16581
2017.11.24 18:30 1.19273 1.19273 1.19218 1.19247 644 2017.11.03 14:00 1.16429 1.16429
2017.11.24 19:00 1.19248 1.19249 1.19228 1.19247 261 2017.11.03 15:00 1.16084 1.16192
2017.11.24 19:30 1.19246 1.19287 1.19244 1.1926 633 2017.11.03 16:00 1.16154 1.16188
2017.11.24 20:00 1.1926 1.19287 1.19247 1.19252 765 2017.11.03 17:00 1.16038 1.16098
2017.11.24 20:30 1.19252 1.19308 1.19248 1.19299 1325 2017.11.03 18:00 1.16019 1.16074
2017.11.24 21:00 1.19298 1.19379 1.19288 1.19345 1500 2017.11.03 19:00 1.16065 1.16135
2017.11.24 21:30 1.19346 1.19349 1.19256 1.19283 2001 2017.11.03 20:00 1.16066 1.1613
2017.11.26 22:00 1.19223 1.19308 1.19223 1.19265 707 2017.11.05 22:00 1.16138 1.16165
2017.11.26 22:30 1.19265 1.19349 1.19262 1.19345 700 2017.11.05 23:00 1.1614 1.16174
2017.11.26 23:00 1.19346 1.19353 1.19234 1.19246 809 2017.11.06 0:00 1.16142 1.16156
2017.11.26 23:30 1.19247 1.19286 1.19234 1.19266 608 2017.11.06 1:00 1.16042 1.16131
2017.11.27 0:00 1.19268 1.19297 1.19204 1.19206 921 2017.11.06 2:00 1.16094 1.16233
2017.11.27 0:30 1.19207 1.19235 1.19122 1.19151 1213 2017.11.06 3:00 1.16165 1.16174
2017.11.27 1:00 1.1915 1.192 1.19112 1.19194 1463 2017.11.06 4:00 1.16133 1.16154
2017.11.27 1:30 1.19195 1.19209 1.19147 1.19199 1067 2017.11.06 5:00 1.16087 1.16125
2017.11.27 2:00 1.192 1.19231 1.1919 1.19191 901 2017.11.06 6:00 1.16115 1.1616
2017.11.27 2:30 1.19192 1.19196 1.19133 1.19172 864 2017.11.06 7:00 1.1608 1.16156
2017.11.27 3:00 1.19168 1.19282 1.19167 1.19263 973 2017.11.06 8:00 1.161 1.16142
2017.11.27 3:30 1.19262 1.19265 1.19219 1.1924 502 2017.11.06 9:00 1.16096 1.16132
2017.11.27 4:00 1.19241 1.1927 1.19235 1.19235 714 2017.11.06 10:00 1.16019 1.16133
2017.11.27 4:30 1.19236 1.1924 1.19213 1.1923 599 2017.11.06 11:00 1.16091 1.16093
2017.11.27 5:00 1.19229 1.19236 1.19215 1.19231 518 2017.11.06 12:00 1.15917 1.15962
2017.11.27 5:30 1.19231 1.19276 1.19215 1.19276 510 2017.11.06 13:00 1.15891 1.15977
2017.11.27 6:00 1.19277 1.19327 1.19247 1.19251 997 2017.11.06 14:00 1.15847 1.15916
2017.11.27 6:30 1.1925 1.19308 1.19186 1.1922 1302 2017.11.06 15:00 1.15846 1.15911
2017.11.27 7:00 1.1922 1.19228 1.19165 1.19209 1474 2017.11.06 16:00 1.15843 1.16023
2017.11.27 7:30 1.19206 1.19314 1.19174 1.19265 1677 2017.11.06 17:00 1.15981 1.1613
2017.11.27 8:00 1.1927 1.19559 1.19227 1.19509 3651 2017.11.06 18:00 1.16111 1.16154
2017.11.27 8:30 1.19509 1.1952 1.19363 1.19378 2668 2017.11.06 19:00 1.16097 1.16141
2017.11.27 9:00 1.19378 1.19398 1.19199 1.19241 2300 2017.11.06 20:00 1.16048 1.16089
2017.11.27 9:30 1.1924 1.19319 1.19229 1.19296 1716 2017.11.06 21:00 1.16086 1.16117
2017.11.27 10:00 1.19296 1.19319 1.19257 1.19317 1579 2017.11.06 22:00 1.16089 1.16136
2017.11.27 10:30 1.19318 1.19388 1.19317 1.1938 1779 2017.11.06 23:00 1.16091 1.16129
2017.11.27 11:00 1.19379 1.19391 1.19311 1.19372 1562 2017.11.07 0:00 1.16106 1.16134
2017.11.27 11:30 1.19372 1.19396 1.19335 1.19362 1237 2017.11.07 1:00 1.16125 1.16148
2017.11.27 12:00 1.19362 1.19373 1.19292 1.19299 1388 2017.11.07 2:00 1.16039 1.16131
2017.11.27 12:30 1.19299 1.19477 1.19273 1.19424 2960 2017.11.07 3:00 1.16127 1.16143
2017.11.27 13:00 1.19425 1.19516 1.19415 1.19461 2421 2017.11.07 4:00 1.16107 1.16113
2017.11.27 13:30 1.19463 1.19604 1.19435 1.19581 2832 2017.11.07 5:00 1.16067 1.16097
2017.11.27 14:00 1.19581 1.19581 1.1946 1.19488 2182 2017.11.07 6:00 1.16046 1.16084
2017.11.27 14:30 1.19489 1.19558 1.19314 1.19383 3364 2017.11.07 7:00 1.16015 1.16015
2017.11.27 15:00 1.19382 1.19382 1.19239 1.19294 3417 2017.11.07 8:00 1.15877 1.15932
2017.11.27 15:30 1.19294 1.19316 1.19143 1.19179 3293 2017.11.07 9:00 1.15655 1.15761
2017.11.27 16:00 1.19182 1.19252 1.19169 1.19224 2917 2017.11.07 10:00 1.15664 1.1571
2017.11.27 16:30 1.19224 1.19256 1.19045 1.19097 2792 2017.11.07 11:00 1.15658 1.15775
2017.11.27 17:00 1.19098 1.19197 1.19091 1.1911 2256 2017.11.07 12:00 1.1569 1.15693
2017.11.27 17:30 1.19111 1.19112 1.18972 1.19016 2122 2017.11.07 13:00 1.15646 1.15676
2017.11.27 18:00 1.19017 1.19053 1.18985 1.19024 1410 2017.11.07 14:00 1.15618 1.15809
2017.11.27 18:30 1.19025 1.19036 1.18984 1.19009 1121 2017.11.07 15:00 1.15768 1.15897
2017.11.27 19:00 1.1901 1.1902 1.18974 1.19005 1259 2017.11.07 16:00 1.15744 1.15782
2017.11.27 19:30 1.19006 1.19018 1.18949 1.1899 1248 2017.11.07 17:00 1.15759 1.15873
2017.11.27 20:00 1.18988 1.19009 1.18963 1.1898 1075 2017.11.07 18:00 1.15817 1.15837
2017.11.27 20:30 1.18981 1.18992 1.18956 1.18987 1075 2017.11.07 19:00 1.15754 1.15876
2017.11.27 21:00 1.18988 1.19003 1.18963 1.18967 683 2017.11.07 20:00 1.15864 1.1592
2017.11.27 21:30 1.18966 1.18977 1.18952 1.18973 694 2017.11.07 21:00 1.15894 1.15903
2017.11.27 22:00 1.18974 1.19 1.18896 1.18979 1124 2017.11.07 22:00 1.15853 1.15926
2017.11.27 22:30 1.1898 1.19007 1.18972 1.18987 1008 2017.11.07 23:00 1.15924 1.16053
2017.11.27 23:00 1.18988 1.19043 1.18986 1.19007 652 2017.11.08 0:00 1.16003 1.1603
2017.11.27 23:30 1.19008 1.1904 1.18995 1.19034 621 2017.11.08 1:00 1.15931 1.15974
2017.11.28 0:00 1.19034 1.19073 1.18992 1.1907 1574 2017.11.08 2:00 1.15951 1.1598
2017.11.28 0:30 1.1907 1.19079 1.19056 1.19061 1060 2017.11.08 3:00 1.15949 1.15977
2017.11.28 1:00 1.1906 1.19064 1.1901 1.19024 1107 2017.11.08 4:00 1.15957 1.15994
2017.11.28 1:30 1.19024 1.19042 1.18965 1.18987 1463 2017.11.08 5:00 1.15978 1.15998
2017.11.28 2:00 1.18987 1.19029 1.18969 1.1901 1188 2017.11.08 6:00 1.15952 1.15962
2017.11.28 2:30 1.19011 1.19027 1.18987 1.19002 890 2017.11.08 7:00 1.15913 1.16039
2017.11.28 3:00 1.19001 1.19022 1.18975 1.19016 649 2017.11.08 8:00 1.1595 1.16103
2017.11.28 3:30 1.19015 1.19039 1.19015 1.19034 648 2017.11.08 9:00 1.15988 1.16029
2017.11.28 4:00 1.19033 1.19061 1.19024 1.19047 713 2017.11.08 10:00 1.15915 1.16038
2017.11.28 4:30 1.19047 1.19058 1.19018 1.19036 1106 2017.11.08 11:00 1.16027 1.1606
2017.11.28 5:00 1.19037 1.19069 1.19025 1.19066 598 2017.11.08 12:00 1.15966 1.15972
2017.11.28 5:30 1.19066 1.19079 1.18997 1.1901 1009 2017.11.08 13:00 1.15854 1.15936
2017.11.28 6:00 1.19011 1.19102 1.19005 1.19082 1357 2017.11.08 14:00 1.15903 1.16031
2017.11.28 6:30 1.19083 1.19095 1.19049 1.19071 1056 2017.11.08 15:00 1.1598 1.16032
2017.11.28 7:00 1.19074 1.19074 1.18846 1.18913 2316 2017.11.08 16:00 1.15846 1.15934
2017.11.28 7:30 1.18912 1.18985 1.18856 1.18877 2387 2017.11.08 17:00 1.15898 1.15948
2017.11.28 8:00 1.18876 1.19192 1.18876 1.19168 2997 2017.11.08 18:00 1.1593 1.15955
2017.11.28 8:30 1.19167 1.19181 1.19023 1.19044 2508 2017.11.08 19:00 1.15934 1.15956
2017.11.28 9:00 1.19043 1.19061 1.18884 1.18938 2391 2017.11.08 20:00 1.15948 1.15977
2017.11.28 9:30 1.18937 1.18998 1.18904 1.18909 2047 2017.11.08 21:00 1.15974 1.15981
2017.11.28 10:00 1.18909 1.18928 1.18819 1.18879 2500 2017.11.08 22:00 1.15938 1.15959
2017.11.28 10:30 1.18879 1.1888 1.18742 1.18846 2607 2017.11.08 23:00 1.15927 1.15957
2017.11.28 11:00 1.18846 1.18887 1.18818 1.18837 1896 2017.11.09 0:00 1.15943 1.15952
2017.11.28 11:30 1.18837 1.18905 1.1883 1.18856 1630 2017.11.09 1:00 1.15876 1.15945
2017.11.28 12:00 1.18856 1.18858 1.18799 1.18838 1578 2017.11.09 2:00 1.15933 1.15992
2017.11.28 12:30 1.18839 1.1887 1.18765 1.1879 2025 2017.11.09 3:00 1.15952 1.15988
2017.11.28 13:00 1.18791 1.18989 1.18788 1.18934 2451 2017.11.09 4:00 1.15914 1.15967
2017.11.28 13:30 1.18935 1.18995 1.18873 1.18932 2167 2017.11.09 5:00 1.15952 1.16041
2017.11.28 14:00 1.18933 1.18984 1.18825 1.18835 2379 2017.11.09 6:00 1.16023 1.16114
2017.11.28 14:30 1.18837 1.18871 1.18767 1.18768 2927 2017.11.09 7:00 1.16082 1.16148
2017.11.28 15:00 1.18771 1.18846 1.18658 1.18797 3388 2017.11.09 8:00 1.16048 1.16058
2017.11.28 15:30 1.18798 1.18872 1.18633 1.18691 3702 2017.11.09 9:00 1.15935 1.16045
2017.11.28 16:00 1.18691 1.18756 1.18649 1.18754 2995 2017.11.09 10:00 1.16015 1.16113
2017.11.28 16:30 1.18753 1.18845 1.18741 1.18771 3327 2017.11.09 11:00 1.16109 1.16437
2017.11.28 17:00 1.18772 1.18809 1.18681 1.18809 2206 2017.11.09 12:00 1.16392 1.16393
2017.11.28 17:30 1.1881 1.1883 1.18634 1.18689 2927 2017.11.09 13:00 1.1631 1.16316
2017.11.28 18:00 1.18691 1.18695 1.1854 1.18641 3951 2017.11.09 14:00 1.16034 1.16314
2017.11.28 18:30 1.1864 1.18656 1.18517 1.18589 2908 2017.11.09 15:00 1.16307 1.16354
2017.11.28 19:00 1.18588 1.18621 1.18414 1.18469 2795 2017.11.09 16:00 1.16234 1.16537
2017.11.28 19:30 1.1847 1.18499 1.18263 1.18373 2842 2017.11.09 17:00 1.16465 1.16541
2017.11.28 20:00 1.18371 1.18457 1.18318 1.18455 2613 2017.11.09 18:00 1.16396 1.16489
2017.11.28 20:30 1.18455 1.1847 1.18394 1.18405 1364 2017.11.09 19:00 1.16481 1.16486
2017.11.28 21:00 1.18406 1.18454 1.18395 1.18439 657 2017.11.09 20:00 1.16477 1.16493
2017.11.28 21:30 1.18438 1.18451 1.18361 1.1838 936 2017.11.09 21:00 1.16417 1.16432
2017.11.28 22:00 1.18379 1.18476 1.18364 1.18452 1142 2017.11.09 22:00 1.16408 1.16444
2017.11.28 22:30 1.18451 1.18478 1.18443 1.18458 2098 2017.11.09 23:00 1.1642 1.16475
2017.11.28 23:00 1.1846 1.18506 1.18445 1.1849 981 2017.11.10 0:00 1.16455 1.16526
2017.11.28 23:30 1.18491 1.18512 1.1846 1.18482 680 2017.11.10 1:00 1.16516 1.16537
2017.11.29 0:00 1.18483 1.18523 1.18456 1.18505 1554 2017.11.10 2:00 1.1645 1.16479
2017.11.29 0:30 1.18506 1.18516 1.18466 1.18477 1221 2017.11.10 3:00 1.16449 1.1648
2017.11.29 1:00 1.18477 1.18486 1.18424 1.18429 1182 2017.11.10 4:00 1.16466 1.1649
2017.11.29 1:30 1.18428 1.18436 1.18393 1.18409 997 2017.11.10 5:00 1.16433 1.16458
2017.11.29 2:00 1.18409 1.18453 1.18408 1.18442 739 2017.11.10 6:00 1.16452 1.16501
2017.11.29 2:30 1.18443 1.18491 1.1844 1.18489 1078 2017.11.10 7:00 1.16482 1.16482
2017.11.29 3:00 1.1849 1.18546 1.18489 1.1851 912 2017.11.10 8:00 1.16324 1.16413
2017.11.29 3:30 1.1851 1.18531 1.18468 1.18527 1255 2017.11.10 9:00 1.16334 1.16614
2017.11.29 4:00 1.18527 1.18554 1.18484 1.185 868 2017.11.10 10:00 1.16593 1.16593
2017.11.29 4:30 1.185 1.18551 1.18495 1.18495 751 2017.11.10 11:00 1.16496 1.16501
2017.11.29 5:00 1.18494 1.18517 1.18471 1.18516 720 2017.11.10 12:00 1.16388 1.165
2017.11.29 5:30 1.18515 1.18523 1.18489 1.18505 673 2017.11.10 13:00 1.16501 1.16541
2017.11.29 6:00 1.18505 1.18591 1.185 1.1859 1293 2017.11.10 14:00 1.16474 1.16647
2017.11.29 6:30 1.1859 1.18603 1.18539 1.18585 1466 2017.11.10 15:00 1.16635 1.16772
2017.11.29 7:00 1.18585 1.18643 1.18554 1.18622 1671 2017.11.10 16:00 1.16605 1.16618
2017.11.29 7:30 1.18621 1.18708 1.18572 1.18682 1938 2017.11.10 17:00 1.16553 1.1659
2017.11.29 8:00 1.18695 1.18742 1.18615 1.18629 2774 2017.11.10 18:00 1.16585 1.16644
2017.11.29 8:30 1.18629 1.18717 1.1859 1.18712 2102 2017.11.10 19:00 1.166 1.16681
2017.11.29 9:00 1.18714 1.1882 1.18683 1.1869 2747 2017.11.10 20:00 1.16658 1.16681
2017.11.29 9:30 1.1869 1.18726 1.1864 1.18659 2038 2017.11.10 21:00 1.16641 1.16678
2017.11.29 10:00 1.18659 1.18666 1.1851 1.18519 1988 2017.11.12 22:00 1.16561 1.16618
2017.11.29 10:30 1.18519 1.18572 1.18432 1.18466 1863 2017.11.12 23:00 1.16563 1.1664
2017.11.29 11:00 1.18465 1.18481 1.183 1.18347 2262 2017.11.13 0:00 1.16601 1.16612
2017.11.29 11:30 1.18347 1.18444 1.18341 1.18418 1686 2017.11.13 1:00 1.16479 1.16508
2017.11.29 12:00 1.18417 1.18471 1.18401 1.18441 2037 2017.11.13 2:00 1.16493 1.16538
2017.11.29 12:30 1.1844 1.18442 1.18312 1.18352 2575 2017.11.13 3:00 1.16488 1.16559
2017.11.29 13:00 1.18351 1.18376 1.18168 1.1824 3969 2017.11.13 4:00 1.16546 1.16547
2017.11.29 13:30 1.18239 1.18373 1.18165 1.18368 3479 2017.11.13 5:00 1.16506 1.16592
2017.11.29 14:00 1.18367 1.18399 1.18318 1.18365 2763 2017.11.13 6:00 1.16572 1.16577
2017.11.29 14:30 1.18364 1.18417 1.18298 1.18348 3150 2017.11.13 7:00 1.16476 1.16524
2017.11.29 15:00 1.1835 1.18539 1.18278 1.18425 4365 2017.11.13 8:00 1.16396 1.16481
2017.11.29 15:30 1.18426 1.18533 1.18402 1.18488 4372 2017.11.13 9:00 1.16465 1.16524
2017.11.29 16:00 1.18494 1.18621 1.18467 1.18614 3824 2017.11.13 10:00 1.16407 1.16473
2017.11.29 16:30 1.18614 1.18633 1.18536 1.18575 3067 2017.11.13 11:00 1.16456 1.1652
2017.11.29 17:00 1.18574 1.18651 1.18502 1.18645 2767 2017.11.13 12:00 1.16499 1.16593
2017.11.29 17:30 1.18646 1.1865 1.18506 1.18506 2284 2017.11.13 13:00 1.16533 1.16743
2017.11.29 18:00 1.18506 1.1856 1.1849 1.18542 2277 2017.11.13 14:00 1.16694 1.16735
2017.11.29 18:30 1.18542 1.18594 1.18529 1.1856 2020 2017.11.13 15:00 1.166 1.1672
2017.11.29 19:00 1.18563 1.18644 1.18543 1.18588 2334 2017.11.13 16:00 1.16639 1.1665
2017.11.29 19:30 1.18587 1.18627 1.18568 1.18617 1957 2017.11.13 17:00 1.16549 1.16619
2017.11.29 20:00 1.18615 1.18632 1.18557 1.18558 1790 2017.11.13 18:00 1.16617 1.16675
2017.11.29 20:30 1.18559 1.18564 1.18493 1.18504 1687 2017.11.13 19:00 1.16642 1.16684
2017.11.29 21:00 1.18504 1.18554 1.18454 1.18461 1078 2017.11.13 20:00 1.16663 1.16702
2017.11.29 21:30 1.1846 1.18497 1.18454 1.1846 1343 2017.11.13 21:00 1.16675 1.16675
2017.11.29 22:00 1.1846 1.18502 1.18454 1.18501 640 2017.11.13 22:00 1.16662 1.16686
2017.11.29 22:30 1.18502 1.1852 1.18464 1.18486 1779 2017.11.13 23:00 1.16637 1.16648
2017.11.29 23:00 1.18485 1.18523 1.18478 1.18491 1270 2017.11.14 0:00 1.16639 1.16752
2017.11.29 23:30 1.18495 1.18531 1.1848 1.18514 799 2017.11.14 1:00 1.16701 1.16729
2017.11.30 0:00 1.18514 1.18547 1.18469 1.18525 1950 2017.11.14 2:00 1.16695 1.16718
2017.11.30 0:30 1.18525 1.18551 1.1851 1.18537 1738 2017.11.14 3:00 1.16708 1.16725
2017.11.30 1:00 1.18537 1.18624 1.18529 1.18618 2262 2017.11.14 4:00 1.16706 1.16734
2017.11.30 1:30 1.18617 1.18676 1.186 1.18602 2353 2017.11.14 5:00 1.16717 1.16756
2017.11.30 2:00 1.18602 1.18688 1.1858 1.18673 1818 2017.11.14 6:00 1.16731 1.16738
2017.11.30 2:30 1.18672 1.18702 1.18655 1.18655 1490 2017.11.14 7:00 1.16643 1.16952
2017.11.30 3:00 1.18655 1.18677 1.18628 1.18644 1098 2017.11.14 8:00 1.16887 1.17091
2017.11.30 3:30 1.18643 1.18656 1.18618 1.18648 934 2017.11.14 9:00 1.1709 1.17192
2017.11.30 4:00 1.18649 1.18654 1.18623 1.18628 1063 2017.11.14 10:00 1.17172 1.17243
2017.11.30 4:30 1.18628 1.18646 1.18612 1.18613 603 2017.11.14 11:00 1.17163 1.17272
2017.11.30 5:00 1.18613 1.18654 1.18606 1.18641 1027 2017.11.14 12:00 1.1723 1.17459
2017.11.30 5:30 1.18641 1.18663 1.18613 1.18636 1290 2017.11.14 13:00 1.17458 1.17631
2017.11.30 6:00 1.18637 1.18673 1.18577 1.18598 1209 2017.11.14 14:00 1.17511 1.17588
2017.11.30 6:30 1.18598 1.18718 1.18598 1.1866 1430 2017.11.14 15:00 1.17508 1.1758
2017.11.30 7:00 1.18659 1.18753 1.18644 1.18749 2192 2017.11.14 16:00 1.17548 1.17739
2017.11.30 7:30 1.18748 1.18749 1.18616 1.18636 2708 2017.11.14 17:00 1.17624 1.17843
2017.11.30 8:00 1.18635 1.18663 1.18487 1.18533 3048 2017.11.14 18:00 1.17807 1.18042
2017.11.30 8:30 1.18534 1.18572 1.18405 1.18452 2674 2017.11.14 19:00 1.17994 1.17994
2017.11.30 9:00 1.18453 1.18459 1.18245 1.18319 3019 2017.11.14 20:00 1.17932 1.17941
2017.11.30 9:30 1.18319 1.18359 1.18288 1.18312 2593 2017.11.14 21:00 1.17921 1.17977
2017.11.30 10:00 1.18301 1.18317 1.18083 1.18263 3058 2017.11.14 22:00 1.17968 1.18013
2017.11.30 10:30 1.18262 1.18325 1.18242 1.18306 2149 2017.11.14 23:00 1.17969 1.17979
2017.11.30 11:00 1.18306 1.18396 1.1828 1.18385 2279 2017.11.15 0:00 1.17898 1.17933
2017.11.30 11:30 1.18385 1.1842 1.18338 1.18356 2074 2017.11.15 1:00 1.17917 1.17963
2017.11.30 12:00 1.18355 1.18459 1.18347 1.18423 2361 2017.11.15 2:00 1.17888 1.17965
2017.11.30 12:30 1.18423 1.18491 1.18413 1.18442 2346 2017.11.15 3:00 1.17924 1.17984
2017.11.30 13:00 1.18443 1.18513 1.18427 1.18495 2389 2017.11.15 4:00 1.1796 1.17961
2017.11.30 13:30 1.18496 1.18626 1.184 1.18581 3280 2017.11.15 5:00 1.17919 1.17929
2017.11.30 14:00 1.18582 1.18795 1.18582 1.18778 3309 2017.11.15 6:00 1.17859 1.17944
2017.11.30 14:30 1.18777 1.19059 1.18761 1.19033 4352 2017.11.15 7:00 1.17916 1.1816
2017.11.30 15:00 1.19031 1.1919 1.1903 1.19146 4014 2017.11.15 8:00 1.18102 1.18428
2017.11.30 15:30 1.19143 1.19302 1.19066 1.1922 4793 2017.11.15 9:00 1.18377 1.18521
2017.11.30 16:00 1.19218 1.19307 1.19048 1.19088 4690 2017.11.15 10:00 1.18386 1.18459
2017.11.30 16:30 1.19083 1.19143 1.18994 1.18999 3107 2017.11.15 11:00 1.18454 1.1849
2017.11.30 17:00 1.18998 1.19004 1.18852 1.18877 3284 2017.11.15 12:00 1.18458 1.18464
2017.11.30 17:30 1.18877 1.18947 1.18847 1.18909 2955 2017.11.15 13:00 1.18361 1.18595
2017.11.30 18:00 1.18905 1.19078 1.18885 1.19063 3305 2017.11.15 14:00 1.1844 1.1844
2017.11.30 18:30 1.19063 1.19137 1.19056 1.19117 2245 2017.11.15 15:00 1.18195 1.18198
2017.11.30 19:00 1.19115 1.19121 1.19001 1.19007 2158 2017.11.15 16:00 1.18003 1.18021
2017.11.30 19:30 1.19007 1.19017 1.18903 1.1897 2467 2017.11.15 17:00 1.17925 1.17995
2017.11.30 20:00 1.18972 1.19047 1.18952 1.19007 2216 2017.11.15 18:00 1.17968 1.1803
2017.11.30 20:30 1.19006 1.1902 1.1895 1.19014 2132 2017.11.15 19:00 1.18011 1.18027
2017.11.30 21:00 1.19014 1.19141 1.19004 1.19132 1565 2017.11.15 20:00 1.17925 1.17951
2017.11.30 21:30 1.19132 1.19132 1.19022 1.19029 1373 2017.11.15 21:00 1.17918 1.17928
2017.11.30 22:00 1.19029 1.19051 1.18931 1.18958 1246 2017.11.15 22:00 1.17901 1.17913
2017.11.30 22:30 1.18959 1.18962 1.18861 1.18889 1492 2017.11.15 23:00 1.17687 1.17822
2017.11.30 23:00 1.18888 1.18996 1.18888 1.18994 1255 2017.11.16 0:00 1.1782 1.17856
2017.11.30 23:30 1.18994 1.19023 1.18957 1.18973 1229 2017.11.16 1:00 1.17804 1.17886
2017.12.01 0:00 1.18974 1.19015 1.18956 1.18982 1624 2017.11.16 2:00 1.17869 1.17869
2017.12.01 0:30 1.18982 1.19151 1.18968 1.1908 2515 2017.11.16 3:00 1.17801 1.17816
2017.12.01 1:00 1.19082 1.19106 1.1904 1.19082 1726 2017.11.16 4:00 1.17768 1.17795
2017.12.01 1:30 1.19082 1.19089 1.19013 1.19086 1990 2017.11.16 5:00 1.17764 1.17801
2017.12.01 2:00 1.19086 1.19113 1.19057 1.19092 1638 2017.11.16 6:00 1.17783 1.18001
2017.12.01 2:30 1.19091 1.1913 1.19056 1.19063 1810 2017.11.16 7:00 1.1799 1.17991
2017.12.01 3:00 1.19062 1.19083 1.18997 1.19052 1586 2017.11.16 8:00 1.17707 1.17959
2017.12.01 3:30 1.19052 1.19124 1.19038 1.19109 1267 2017.11.16 9:00 1.17885 1.17895
2017.12.01 4:00 1.19109 1.19125 1.19079 1.19124 1131 2017.11.16 10:00 1.17752 1.17771
2017.12.01 4:30 1.19124 1.19147 1.19098 1.19103 1354 2017.11.16 11:00 1.17696 1.177
2017.12.01 5:00 1.19104 1.19185 1.19092 1.19169 1148 2017.11.16 12:00 1.1764 1.1768
2017.12.01 5:30 1.19168 1.19289 1.19162 1.19267 1688 2017.11.16 13:00 1.17601 1.17788
2017.12.01 6:00 1.19266 1.19321 1.19184 1.19212 2147 2017.11.16 14:00 1.17745 1.1784
2017.12.01 6:30 1.19212 1.19276 1.19177 1.19193 1546 2017.11.16 15:00 1.17782 1.17843
2017.12.01 7:00 1.19192 1.19216 1.19134 1.19136 2086 2017.11.16 16:00 1.17727 1.17767
2017.12.01 7:30 1.19137 1.19169 1.19062 1.19151 2513 2017.11.16 17:00 1.17712 1.17782
2017.12.01 8:00 1.19148 1.19351 1.19109 1.19314 3695 2017.11.16 18:00 1.17725 1.17766
2017.12.01 8:30 1.19313 1.19396 1.1926 1.19285 3456 2017.11.16 19:00 1.1768 1.1768
2017.12.01 9:00 1.19284 1.19288 1.19147 1.1917 3115 2017.11.16 20:00 1.17647 1.17698
2017.12.01 9:30 1.19171 1.1921 1.19 1.19018 2958 2017.11.16 21:00 1.17697 1.17718
2017.12.01 10:00 1.19018 1.19087 1.18972 1.19053 2555 2017.11.16 22:00 1.1769 1.1771
2017.12.01 10:30 1.19053 1.19105 1.18829 1.18882 3240 2017.11.16 23:00 1.17699 1.17778
2017.12.01 11:00 1.18882 1.19038 1.18853 1.18998 2657 2017.11.17 0:00 1.17774 1.17932
2017.12.01 11:30 1.18998 1.19029 1.18945 1.18998 2361 2017.11.17 1:00 1.17888 1.18154
2017.12.01 12:00 1.18998 1.18999 1.18923 1.18953 2887 2017.11.17 2:00 1.18122 1.1821
2017.12.01 12:30 1.18952 1.19021 1.1887 1.1891 2958 2017.11.17 3:00 1.18193 1.18194
2017.12.01 13:00 1.18919 1.18919 1.18814 1.18828 3252 2017.11.17 4:00 1.18078 1.18113
2017.12.01 13:30 1.18828 1.18862 1.18626 1.18684 3928 2017.11.17 5:00 1.18033 1.18103
2017.12.01 14:00 1.18685 1.18738 1.1864 1.18662 2939 2017.11.17 6:00 1.18029 1.18151
2017.12.01 14:30 1.18664 1.18728 1.18601 1.18606 4002 2017.11.17 7:00 1.18111 1.18116
2017.12.01 15:00 1.18602 1.18663 1.18503 1.18654 4449 2017.11.17 8:00 1.17866 1.17992
2017.12.01 15:30 1.18653 1.1875 1.1856 1.18642 4524 2017.11.17 9:00 1.1786 1.1802
2017.12.01 16:00 1.18649 1.1933 1.18637 1.19309 6098 2017.11.17 10:00 1.17929 1.18022
2017.12.01 16:30 1.19298 1.1934 1.1903 1.19069 6176 2017.11.17 11:00 1.1801 1.18115
2017.12.01 17:00 1.1907 1.19135 1.18953 1.19099 5498 2017.11.17 12:00 1.17933 1.17999
2017.12.01 17:30 1.19102 1.19163 1.19003 1.19055 4056 2017.11.17 13:00 1.1791 1.17956
2017.12.01 18:00 1.19054 1.19097 1.18968 1.18997 3242 2017.11.17 14:00 1.17865 1.1802
2017.12.01 18:30 1.18996 1.19009 1.18855 1.18939 3584 2017.11.17 15:00 1.1794 1.17972
2017.12.01 19:00 1.18938 1.18977 1.18874 1.18896 2471 2017.11.17 16:00 1.178 1.17973
2017.12.01 19:30 1.18897 1.18995 1.18844 1.18933 2671 2017.11.17 17:00 1.17969 1.18007
2017.12.01 20:00 1.18934 1.1895 1.18892 1.18937 1755 2017.11.17 18:00 1.18008 1.18052
2017.12.01 20:30 1.18937 1.18957 1.18893 1.18903 1643 2017.11.17 19:00 1.1799 1.17994
2017.12.01 21:00 1.18903 1.18992 1.189 1.18984 1196 2017.11.17 20:00 1.17959 1.18051
2017.12.01 21:30 1.18982 1.18986 1.1891 1.1891 1311 2017.11.17 21:00 1.17939 1.1794
2017.12.03 22:00 1.18603 1.18717 1.18595 1.18651 801 2017.11.19 22:00 1.17846 1.17963
2017.12.03 22:30 1.1865 1.18703 1.18645 1.18684 1223 2017.11.19 23:00 1.17649 1.17678
2017.12.03 23:00 1.18685 1.18745 1.18668 1.18711 1620 2017.11.20 0:00 1.17336 1.17499
2017.12.03 23:30 1.1871 1.18714 1.18556 1.18558 1568 2017.11.20 1:00 1.17429 1.17494
2017.12.04 0:00 1.18559 1.18701 1.18552 1.18674 2260 2017.11.20 2:00 1.1744 1.17451
2017.12.04 0:30 1.18674 1.18721 1.18656 1.18699 1735 2017.11.20 3:00 1.17358 1.17371
2017.12.04 1:00 1.187 1.18723 1.18659 1.18699 1605 2017.11.20 4:00 1.17359 1.17365
2017.12.04 1:30 1.18698 1.18752 1.18693 1.18744 1523 2017.11.20 5:00 1.17279 1.17359
2017.12.04 2:00 1.18741 1.18741 1.18678 1.18683 1104 2017.11.20 6:00 1.17329 1.17403
2017.12.04 2:30 1.18684 1.1872 1.18673 1.1872 945 2017.11.20 7:00 1.17353 1.17545
2017.12.04 3:00 1.1872 1.18751 1.18708 1.1871 908 2017.11.20 8:00 1.17536 1.18078
2017.12.04 3:30 1.18709 1.18717 1.18693 1.187 753 2017.11.20 9:00 1.17982 1.1804
2017.12.04 4:00 1.18701 1.18701 1.18668 1.18686 911 2017.11.20 10:00 1.17937 1.17958
2017.12.04 4:30 1.18685 1.1871 1.18667 1.18702 760 2017.11.20 11:00 1.17873 1.17897
2017.12.04 5:00 1.18701 1.1871 1.18673 1.18686 1211 2017.11.20 12:00 1.17752 1.17851
2017.12.04 5:30 1.18685 1.18706 1.18668 1.1867 1088 2017.11.20 13:00 1.17822 1.17836
2017.12.04 6:00 1.1867 1.18687 1.18641 1.18644 1257 2017.11.20 14:00 1.177 1.17746
2017.12.04 6:30 1.18643 1.18658 1.18613 1.18642 1405 2017.11.20 15:00 1.17561 1.17582
2017.12.04 7:00 1.18644 1.18652 1.18357 1.18426 3145 2017.11.20 16:00 1.17473 1.17544
2017.12.04 7:30 1.18427 1.18519 1.18366 1.1849 2845 2017.11.20 17:00 1.17393 1.17488
2017.12.04 8:00 1.18492 1.18701 1.18491 1.18666 3387 2017.11.20 18:00 1.17463 1.17499
2017.12.04 8:30 1.18666 1.18778 1.18635 1.18715 2681 2017.11.20 19:00 1.17357 1.17368
2017.12.04 9:00 1.18716 1.18728 1.18546 1.18549 2484 2017.11.20 20:00 1.17311 1.17355
2017.12.04 9:30 1.18553 1.18625 1.18505 1.18536 2458 2017.11.20 21:00 1.1728 1.17339
2017.12.04 10:00 1.18536 1.18595 1.1843 1.18451 2259 2017.11.20 22:00 1.17314 1.17347
2017.12.04 10:30 1.18452 1.18507 1.18431 1.18486 1982 2017.11.20 23:00 1.17329 1.17375
2017.12.04 11:00 1.18487 1.18577 1.18462 1.18567 2480 2017.11.21 0:00 1.17364 1.17436
2017.12.04 11:30 1.18567 1.1861 1.18517 1.18576 2330 2017.11.21 1:00 1.17423 1.17437
2017.12.04 12:00 1.18577 1.18577 1.18469 1.18545 2752 2017.11.21 2:00 1.1733 1.17353
2017.12.04 12:30 1.18544 1.18569 1.18448 1.18556 2718 2017.11.21 3:00 1.1734 1.17382
2017.12.04 13:00 1.18556 1.18667 1.1853 1.18593 3236 2017.11.21 4:00 1.17373 1.17384
2017.12.04 13:30 1.18594 1.18641 1.18422 1.1845 3131 2017.11.21 5:00 1.17379 1.17427
2017.12.04 14:00 1.18448 1.1846 1.18331 1.18421 3323 2017.11.21 6:00 1.17409 1.17486
2017.12.04 14:30 1.18421 1.18429 1.18354 1.18421 3568 2017.11.21 7:00 1.1742 1.17486
2017.12.04 15:00 1.18418 1.18438 1.18286 1.18378 4138 2017.11.21 8:00 1.17353 1.17569
2017.12.04 15:30 1.18378 1.18522 1.18324 1.18489 4391 2017.11.21 9:00 1.17378 1.1741
2017.12.04 16:00 1.1849 1.18591 1.18448 1.18552 3656 2017.11.21 10:00 1.17281 1.17458
2017.12.04 16:30 1.18552 1.18587 1.18473 1.18474 2692 2017.11.21 11:00 1.17363 1.17365
2017.12.04 17:00 1.18475 1.18512 1.1845 1.18456 1994 2017.11.21 12:00 1.17215 1.17273
2017.12.04 17:30 1.18457 1.18473 1.18409 1.18431 2191 2017.11.21 13:00 1.17155 1.17277
2017.12.04 18:00 1.18432 1.18509 1.18425 1.18499 1645 2017.11.21 14:00 1.17213 1.17391
2017.12.04 18:30 1.18498 1.18502 1.1846 1.1849 1211 2017.11.21 15:00 1.17365 1.17438
2017.12.04 19:00 1.18491 1.18562 1.18479 1.18552 1968 2017.11.21 16:00 1.17242 1.17474
2017.12.04 19:30 1.18553 1.18587 1.18532 1.18552 1878 2017.11.21 17:00 1.17403 1.17433
2017.12.04 20:00 1.18553 1.18573 1.18469 1.18492 2032 2017.11.21 18:00 1.1742 1.1751
2017.12.04 20:30 1.18491 1.18577 1.1847 1.18556 2072 2017.11.21 19:00 1.17455 1.17488
2017.12.04 21:00 1.18555 1.18624 1.18555 1.18615 1462 2017.11.21 20:00 1.17419 1.17444
2017.12.04 21:30 1.18614 1.18676 1.18609 1.18648 1370 2017.11.21 21:00 1.17381 1.17426
2017.12.04 22:00 1.18647 1.18666 1.18604 1.18608 788 2017.11.21 22:00 1.1737 1.17402
2017.12.04 22:30 1.18603 1.18676 1.18603 1.18672 1381 2017.11.21 23:00 1.17327 1.17464
2017.12.04 23:00 1.18673 1.18691 1.18656 1.18671 1043 2017.11.22 0:00 1.17408 1.1747
2017.12.04 23:30 1.18672 1.18697 1.18641 1.18671 727 2017.11.22 1:00 1.174 1.17409
2017.12.05 0:00 1.18672 1.18681 1.18629 1.18642 1479 2017.11.22 2:00 1.17381 1.17395
2017.12.05 0:30 1.18643 1.18718 1.1864 1.18698 1722 2017.11.22 3:00 1.17359 1.17395
2017.12.05 1:00 1.18699 1.18741 1.18697 1.1873 1377 2017.11.22 4:00 1.17378 1.17436
2017.12.05 1:30 1.18728 1.18735 1.18682 1.18721 1307 2017.11.22 5:00 1.17408 1.17443
2017.12.05 2:00 1.18721 1.18758 1.18695 1.18731 1010 2017.11.22 6:00 1.17434 1.17556
2017.12.05 2:30 1.1873 1.18759 1.18721 1.1873 873 2017.11.22 7:00 1.17503 1.1761
2017.12.05 3:00 1.1873 1.18738 1.18707 1.18732 883 2017.11.22 8:00 1.17568 1.17705
2017.12.05 3:30 1.18733 1.18749 1.18718 1.18743 1237 2017.11.22 9:00 1.17685 1.17722
2017.12.05 4:00 1.18743 1.1875 1.18723 1.18724 1001 2017.11.22 10:00 1.17557 1.17557
2017.12.05 4:30 1.18723 1.18729 1.18685 1.18688 994 2017.11.22 11:00 1.17492 1.17539
2017.12.05 5:00 1.18688 1.18718 1.18687 1.18697 898 2017.11.22 12:00 1.17523 1.17523
2017.12.05 5:30 1.18697 1.18701 1.18663 1.18666 808 2017.11.22 13:00 1.17412 1.17535
2017.12.05 6:00 1.18667 1.18674 1.18636 1.1866 899 2017.11.22 14:00 1.17499 1.1777
2017.12.05 6:30 1.1866 1.18692 1.18623 1.1866 1385 2017.11.22 15:00 1.1775 1.1796
2017.12.05 7:00 1.1866 1.18758 1.18634 1.18642 2121 2017.11.22 16:00 1.17853 1.17971
2017.12.05 7:30 1.18641 1.18652 1.18561 1.18572 2359 2017.11.22 17:00 1.17879 1.17975
2017.12.05 8:00 1.1857 1.18611 1.18491 1.18539 2896 2017.11.22 18:00 1.17944 1.17981
2017.12.05 8:30 1.1854 1.18541 1.18444 1.18475 2678 2017.11.22 19:00 1.17976 1.18262
2017.12.05 9:00 1.18474 1.185 1.18411 1.18495 2596 2017.11.22 20:00 1.18245 1.18245
2017.12.05 9:30 1.18496 1.18587 1.18469 1.18524 2195 2017.11.22 21:00 1.1819 1.18239
2017.12.05 10:00 1.18523 1.18584 1.18484 1.18582 2204 2017.11.22 22:00 1.1821 1.18215
2017.12.05 10:30 1.18582 1.18661 1.18582 1.18622 2114 2017.11.22 23:00 1.18176 1.1821
2017.12.05 11:00 1.18623 1.18727 1.18605 1.18725 2173 2017.11.23 0:00 1.18139 1.18195
2017.12.05 11:30 1.18726 1.18733 1.18645 1.18651 2095 2017.11.23 1:00 1.18136 1.18238
2017.12.05 12:00 1.1865 1.18666 1.18612 1.1862 1866 2017.11.23 2:00 1.18221 1.1824
2017.12.05 12:30 1.18621 1.18639 1.18455 1.18467 2306 2017.11.23 3:00 1.182 1.18373
2017.12.05 13:00 1.18465 1.18472 1.18385 1.18407 2435 2017.11.23 4:00 1.18316 1.1837
2017.12.05 13:30 1.18407 1.18448 1.18271 1.18342 3275 2017.11.23 5:00 1.18338 1.18367
2017.12.05 14:00 1.18341 1.18362 1.18124 1.18205 3640 2017.11.23 6:00 1.18288 1.18352
2017.12.05 14:30 1.18204 1.18341 1.18203 1.18275 4163 2017.11.23 7:00 1.18273 1.18383
2017.12.05 15:00 1.18309 1.18417 1.1824 1.18346 4549 2017.11.23 8:00 1.18259 1.18453
2017.12.05 15:30 1.18347 1.18422 1.18219 1.18318 4270 2017.11.23 9:00 1.18436 1.1846
2017.12.05 16:00 1.1832 1.18324 1.18201 1.1827 3369 2017.11.23 10:00 1.18418 1.18457
2017.12.05 16:30 1.1827 1.18271 1.1807 1.18197 3422 2017.11.23 11:00 1.18455 1.18505
2017.12.05 17:00 1.18197 1.1824 1.18168 1.18182 2628 2017.11.23 12:00 1.18448 1.18552
2017.12.05 17:30 1.18182 1.18183 1.18043 1.1805 2866 2017.11.23 13:00 1.18427 1.1849
2017.12.05 18:00 1.1805 1.18068 1.18001 1.18018 2726 2017.11.23 14:00 1.18485 1.1852
2017.12.05 18:30 1.18017 1.1807 1.18001 1.18064 1954 2017.11.23 15:00 1.18451 1.18531
2017.12.05 19:00 1.18064 1.1815 1.1806 1.18136 2076 2017.11.23 16:00 1.18424 1.18497
2017.12.05 19:30 1.18136 1.18174 1.181 1.18134 2124 2017.11.23 17:00 1.18499 1.18538
2017.12.05 20:00 1.18128 1.18243 1.18128 1.18212 1887 2017.11.23 18:00 1.18485 1.18524
2017.12.05 20:30 1.18213 1.18289 1.18204 1.18232 2014 2017.11.23 19:00 1.18499 1.18522
2017.12.05 21:00 1.18235 1.18259 1.18229 1.18248 793 2017.11.23 20:00 1.18505 1.18528
2017.12.05 21:30 1.18248 1.18275 1.18232 1.18252 778 2017.11.23 21:00 1.18502 1.18514
2017.12.05 22:00 1.18253 1.18286 1.18236 1.18275 973 2017.11.23 22:00 1.18482 1.18516
2017.12.05 22:30 1.18274 1.18288 1.1825 1.18277 1068 2017.11.23 23:00 1.18494 1.18525
2017.12.05 23:00 1.18278 1.18291 1.18256 1.18268 1109 2017.11.24 0:00 1.18496 1.1854
2017.12.05 23:30 1.18267 1.18305 1.18247 1.18298 1160 2017.11.24 1:00 1.18423 1.18493
2017.12.06 0:00 1.18298 1.18302 1.18223 1.18242 1386 2017.11.24 2:00 1.18476 1.18551
2017.12.06 0:30 1.18242 1.18254 1.18156 1.18201 1867 2017.11.24 3:00 1.18546 1.18548
2017.12.06 1:00 1.18201 1.18288 1.18183 1.18263 1493 2017.11.24 4:00 1.18477 1.18581
2017.12.06 1:30 1.18262 1.18284 1.18224 1.18257 1259 2017.11.24 5:00 1.18517 1.18553
2017.12.06 2:00 1.18256 1.18295 1.18252 1.18283 1173 2017.11.24 6:00 1.1851 1.1853
2017.12.06 2:30 1.18282 1.18298 1.18254 1.18266 1645 2017.11.24 7:00 1.18465 1.18496
2017.12.06 3:00 1.18267 1.18304 1.18266 1.18277 1198 2017.11.24 8:00 1.18469 1.18636
2017.12.06 3:30 1.18277 1.18472 1.18271 1.18419 1853 2017.11.24 9:00 1.18577 1.18739
2017.12.06 4:00 1.18418 1.18433 1.18374 1.18403 1486 2017.11.24 10:00 1.18674 1.18689
2017.12.06 4:30 1.18402 1.18436 1.1838 1.1838 1355 2017.11.24 11:00 1.18656 1.18676
2017.12.06 5:00 1.1838 1.18392 1.18352 1.1839 1126 2017.11.24 12:00 1.18558 1.18733
2017.12.06 5:30 1.18391 1.18442 1.18373 1.18433 969 2017.11.24 13:00 1.18731 1.18979
2017.12.06 6:00 1.18432 1.18435 1.18382 1.18383 1058 2017.11.24 14:00 1.18957 1.19191
2017.12.06 6:30 1.18382 1.18388 1.18312 1.18327 1402 2017.11.24 15:00 1.19186 1.19374
2017.12.06 7:00 1.18328 1.18388 1.18302 1.18333 2145 2017.11.24 16:00 1.19334 1.19435
2017.12.06 7:30 1.18333 1.18335 1.18186 1.1823 3261 2017.11.24 17:00 1.19357 1.1937
2017.12.06 8:00 1.18227 1.18308 1.18127 1.18128 2955 2017.11.24 18:00 1.19268 1.19322
2017.12.06 8:30 1.18129 1.18238 1.18127 1.18216 2479 2017.11.24 19:00 1.19248 1.19287
2017.12.06 9:00 1.18217 1.18241 1.18116 1.18168 2365 2017.11.24 20:00 1.1926 1.19308
2017.12.06 9:30 1.18167 1.18256 1.18139 1.18228 2423 2017.11.24 21:00 1.19298 1.19379
2017.12.06 10:00 1.18227 1.18328 1.18227 1.18297 2432 2017.11.26 22:00 1.19223 1.19349
2017.12.06 10:30 1.18298 1.18309 1.18217 1.18275 2056 2017.11.26 23:00 1.19346 1.19353
2017.12.06 11:00 1.18277 1.18277 1.18143 1.18193 2726 2017.11.27 0:00 1.19268 1.19297
2017.12.06 11:30 1.18194 1.18195 1.18078 1.18119 2295 2017.11.27 1:00 1.1915 1.19209
2017.12.06 12:00 1.18118 1.18128 1.18062 1.18091 2087 2017.11.27 2:00 1.192 1.19231
2017.12.06 12:30 1.18089 1.18148 1.18042 1.18123 2183 2017.11.27 3:00 1.19168 1.19282
2017.12.06 13:00 1.18125 1.18189 1.18093 1.18151 2808 2017.11.27 4:00 1.19241 1.1927
2017.12.06 13:30 1.18151 1.18229 1.17995 1.1807 3083 2017.11.27 5:00 1.19229 1.19276
2017.12.06 14:00 1.18071 1.18075 1.17954 1.18014 3341 2017.11.27 6:00 1.19277 1.19327
2017.12.06 14:30 1.18013 1.18069 1.17867 1.17894 4000 2017.11.27 7:00 1.1922 1.19314
2017.12.06 15:00 1.17895 1.17945 1.17849 1.17944 3385 2017.11.27 8:00 1.1927 1.19559
2017.12.06 15:30 1.17943 1.17985 1.17858 1.17874 3100 2017.11.27 9:00 1.19378 1.19398
2017.12.06 16:00 1.17876 1.17947 1.17804 1.17804 3105 2017.11.27 10:00 1.19296 1.19388
2017.12.06 16:30 1.17804 1.17907 1.17799 1.1788 2397 2017.11.27 11:00 1.19379 1.19396
2017.12.06 17:00 1.1788 1.17932 1.1783 1.17929 1876 2017.11.27 12:00 1.19362 1.19477
2017.12.06 17:30 1.17927 1.17939 1.17905 1.17923 1911 2017.11.27 13:00 1.19425 1.19604
2017.12.06 18:00 1.17923 1.17946 1.1788 1.17926 1452 2017.11.27 14:00 1.19581 1.19581
2017.12.06 18:30 1.17926 1.17969 1.17895 1.17915 1781 2017.11.27 15:00 1.19382 1.19382
2017.12.06 19:00 1.17915 1.17983 1.17903 1.17949 1771 2017.11.27 16:00 1.19182 1.19256
2017.12.06 19:30 1.1795 1.17961 1.1789 1.17905 1794 2017.11.27 17:00 1.19098 1.19197
2017.12.06 20:00 1.17906 1.17945 1.17896 1.17933 1420 2017.11.27 18:00 1.19017 1.19053
2017.12.06 20:30 1.17934 1.17999 1.17931 1.17951 1810 2017.11.27 19:00 1.1901 1.1902
2017.12.06 21:00 1.17949 1.17956 1.17911 1.17935 996 2017.11.27 20:00 1.18988 1.19009
2017.12.06 21:30 1.17936 1.17958 1.17931 1.17946 762 2017.11.27 21:00 1.18988 1.19003
2017.12.06 22:00 1.17945 1.18049 1.17929 1.18021 1375 2017.11.27 22:00 1.18974 1.19007
2017.12.06 22:30 1.18022 1.18029 1.17996 1.18022 1314 2017.11.27 23:00 1.18988 1.19043
2017.12.06 23:00 1.18024 1.18061 1.1802 1.1803 961 2017.11.28 0:00 1.19034 1.19079
2017.12.06 23:30 1.18029 1.18079 1.18009 1.18033 861 2017.11.28 1:00 1.1906 1.19064
2017.12.07 0:00 1.18034 1.18058 1.18015 1.18023 1208 2017.11.28 2:00 1.18987 1.19029
2017.12.07 0:30 1.18024 1.18038 1.17945 1.17952 1592 2017.11.28 3:00 1.19001 1.19039
2017.12.07 1:00 1.17951 1.17959 1.17919 1.17943 1215 2017.11.28 4:00 1.19033 1.19061
2017.12.07 1:30 1.17942 1.18006 1.17919 1.17977 1342 2017.11.28 5:00 1.19037 1.19079
2017.12.07 2:00 1.17975 1.18015 1.17951 1.17961 1244 2017.11.28 6:00 1.19011 1.19102
2017.12.07 2:30 1.17962 1.18019 1.17962 1.1799 964 2017.11.28 7:00 1.19074 1.19074
2017.12.07 3:00 1.17989 1.18027 1.17983 1.18022 896 2017.11.28 8:00 1.18876 1.19192
2017.12.07 3:30 1.18023 1.18044 1.18013 1.18033 925 2017.11.28 9:00 1.19043 1.19061
2017.12.07 4:00 1.18032 1.18059 1.18001 1.18006 890 2017.11.28 10:00 1.18909 1.18928
2017.12.07 4:30 1.18007 1.18026 1.17972 1.17973 877 2017.11.28 11:00 1.18846 1.18905
2017.12.07 5:00 1.17972 1.1799 1.1795 1.17967 1109 2017.11.28 12:00 1.18856 1.1887
2017.12.07 5:30 1.17966 1.17977 1.17887 1.17912 1047 2017.11.28 13:00 1.18791 1.18995
2017.12.07 6:00 1.17914 1.17921 1.17887 1.17902 1069 2017.11.28 14:00 1.18933 1.18984
2017.12.07 6:30 1.17903 1.17922 1.1786 1.17921 1255 2017.11.28 15:00 1.18771 1.18872
2017.12.07 7:00 1.17922 1.17954 1.17867 1.17914 1905 2017.11.28 16:00 1.18691 1.18845
2017.12.07 7:30 1.17913 1.17963 1.17905 1.17949 1789 2017.11.28 17:00 1.18772 1.1883
2017.12.07 8:00 1.17946 1.1804 1.179 1.17937 2459 2017.11.28 18:00 1.18691 1.18695
2017.12.07 8:30 1.17937 1.17952 1.17877 1.17902 1874 2017.11.28 19:00 1.18588 1.18621
2017.12.07 9:00 1.17902 1.17975 1.17881 1.17958 1589 2017.11.28 20:00 1.18371 1.1847
2017.12.07 9:30 1.17958 1.17963 1.17873 1.17884 1694 2017.11.28 21:00 1.18406 1.18454
2017.12.07 10:00 1.17882 1.17912 1.1779 1.17807 1744 2017.11.28 22:00 1.18379 1.18478
2017.12.07 10:30 1.17808 1.17825 1.17775 1.17787 2289 2017.11.28 23:00 1.1846 1.18512
2017.12.07 11:00 1.17787 1.17816 1.17754 1.17802 1847 2017.11.29 0:00 1.18483 1.18523
2017.12.07 11:30 1.17803 1.1788 1.17791 1.17872 1966 2017.11.29 1:00 1.18477 1.18486
2017.12.07 12:00 1.17872 1.17921 1.17778 1.17803 2127 2017.11.29 2:00 1.18409 1.18491
2017.12.07 12:30 1.17804 1.17835 1.17756 1.17766 2394 2017.11.29 3:00 1.1849 1.18546
2017.12.07 13:00 1.17766 1.17908 1.17756 1.17894 2165 2017.11.29 4:00 1.18527 1.18554
2017.12.07 13:30 1.17893 1.17998 1.17836 1.17987 2716 2017.11.29 5:00 1.18494 1.18523
2017.12.07 14:00 1.17987 1.17989 1.17875 1.17886 2283 2017.11.29 6:00 1.18505 1.18603
2017.12.07 14:30 1.17887 1.17979 1.17876 1.17962 3646 2017.11.29 7:00 1.18585 1.18708
2017.12.07 15:00 1.17961 1.17985 1.17871 1.17894 3219 2017.11.29 8:00 1.18695 1.18742
2017.12.07 15:30 1.17899 1.17993 1.17863 1.17889 3052 2017.11.29 9:00 1.18714 1.1882
2017.12.07 16:00 1.1789 1.17988 1.17858 1.17984 2852 2017.11.29 10:00 1.18659 1.18666
2017.12.07 16:30 1.17985 1.1799 1.17878 1.17887 1919 2017.11.29 11:00 1.18465 1.18481
2017.12.07 17:00 1.17886 1.17938 1.17854 1.1787 1931 2017.11.29 12:00 1.18417 1.18471
2017.12.07 17:30 1.1787 1.17978 1.1787 1.1796 1845 2017.11.29 13:00 1.18351 1.18376
2017.12.07 18:00 1.17963 1.18137 1.17956 1.18026 2821 2017.11.29 14:00 1.18367 1.18417
2017.12.07 18:30 1.18026 1.18033 1.17922 1.17953 2803 2017.11.29 15:00 1.1835 1.18539
2017.12.07 19:00 1.17955 1.17959 1.17776 1.17782 2753 2017.11.29 16:00 1.18494 1.18633
2017.12.07 19:30 1.17782 1.17798 1.17722 1.17723 2661 2017.11.29 17:00 1.18574 1.18651
2017.12.07 20:00 1.17724 1.17786 1.17723 1.17754 2147 2017.11.29 18:00 1.18506 1.18594
2017.12.07 20:30 1.17755 1.17801 1.17737 1.17738 2058 2017.11.29 19:00 1.18563 1.18644
2017.12.07 21:00 1.17737 1.17748 1.17712 1.17717 916 2017.11.29 20:00 1.18615 1.18632
2017.12.07 21:30 1.17716 1.17738 1.17712 1.17718 939 2017.11.29 21:00 1.18504 1.18554
2017.12.07 22:00 1.17717 1.17737 1.17715 1.17736 563 2017.11.29 22:00 1.1846 1.1852
2017.12.07 22:30 1.17737 1.17755 1.17734 1.17749 714 2017.11.29 23:00 1.18485 1.18531
2017.12.07 23:00 1.17748 1.1776 1.17705 1.17708 1115 2017.11.30 0:00 1.18514 1.18551
2017.12.07 23:30 1.17709 1.17741 1.17707 1.1772 904 2017.11.30 1:00 1.18537 1.18676
2017.12.08 0:00 1.17719 1.17738 1.17711 1.17713 1241 2017.11.30 2:00 1.18602 1.18702
2017.12.08 0:30 1.17712 1.17716 1.17657 1.17674 1435 2017.11.30 3:00 1.18655 1.18677
2017.12.08 1:00 1.17677 1.17685 1.17653 1.17673 1306 2017.11.30 4:00 1.18649 1.18654
2017.12.08 1:30 1.17674 1.17674 1.17609 1.17626 1454 2017.11.30 5:00 1.18613 1.18663
2017.12.08 2:00 1.17626 1.17663 1.17622 1.17646 1056 2017.11.30 6:00 1.18637 1.18718
2017.12.08 2:30 1.17646 1.17686 1.17636 1.1766 1091 2017.11.30 7:00 1.18659 1.18753
2017.12.08 3:00 1.17661 1.17683 1.17647 1.17657 915 2017.11.30 8:00 1.18635 1.18663
2017.12.08 3:30 1.17656 1.17677 1.17651 1.17668 961 2017.11.30 9:00 1.18453 1.18459
2017.12.08 4:00 1.17668 1.17675 1.17637 1.17638 865 2017.11.30 10:00 1.18301 1.18325
2017.12.08 4:30 1.17639 1.17654 1.17603 1.17613 883 2017.11.30 11:00 1.18306 1.1842
2017.12.08 5:00 1.17612 1.17621 1.17601 1.17608 986 2017.11.30 12:00 1.18355 1.18491
2017.12.08 5:30 1.17607 1.17655 1.17597 1.17645 982 2017.11.30 13:00 1.18443 1.18626
2017.12.08 6:00 1.17644 1.17671 1.17557 1.17564 1484 2017.11.30 14:00 1.18582 1.19059
2017.12.08 6:30 1.17563 1.17619 1.17509 1.17515 2336 2017.11.30 15:00 1.19031 1.19302
2017.12.08 7:00 1.17514 1.17535 1.17419 1.1749 2456 2017.11.30 16:00 1.19218 1.19307
2017.12.08 7:30 1.1749 1.17524 1.17427 1.17505 2480 2017.11.30 17:00 1.18998 1.19004
2017.12.08 8:00 1.17501 1.17534 1.17348 1.17397 3122 2017.11.30 18:00 1.18905 1.19137
2017.12.08 8:30 1.17397 1.17436 1.1734 1.17345 2629 2017.11.30 19:00 1.19115 1.19121
2017.12.08 9:00 1.17346 1.17471 1.17342 1.17379 2650 2017.11.30 20:00 1.18972 1.19047
2017.12.08 9:30 1.17378 1.17382 1.17316 1.1736 1894 2017.11.30 21:00 1.19014 1.19141
2017.12.08 10:00 1.1736 1.17411 1.17335 1.174 1729 2017.11.30 22:00 1.19029 1.19051
2017.12.08 10:30 1.17401 1.17433 1.17369 1.17431 1524 2017.11.30 23:00 1.18888 1.19023
2017.12.08 11:00 1.17431 1.17431 1.17332 1.17356 1611 2017.12.01 0:00 1.18974 1.19151
2017.12.08 11:30 1.17357 1.17385 1.17332 1.17373 1543 2017.12.01 1:00 1.19082 1.19106
2017.12.08 12:00 1.17373 1.17433 1.17305 1.17422 2356 2017.12.01 2:00 1.19086 1.1913
2017.12.08 12:30 1.17422 1.17449 1.17338 1.17346 2056 2017.12.01 3:00 1.19062 1.19124
2017.12.08 13:00 1.17345 1.1746 1.1732 1.17387 2528 2017.12.01 4:00 1.19109 1.19147
2017.12.08 13:30 1.17387 1.17681 1.17296 1.17618 5376 2017.12.01 5:00 1.19104 1.19289
2017.12.08 14:00 1.17619 1.17691 1.17547 1.17634 3546 2017.12.01 6:00 1.19266 1.19321
2017.12.08 14:30 1.17633 1.17692 1.17513 1.17551 3732 2017.12.01 7:00 1.19192 1.19216
2017.12.08 15:00 1.17549 1.17571 1.1747 1.17525 3707 2017.12.01 8:00 1.19148 1.19396
2017.12.08 15:30 1.17524 1.17707 1.17482 1.17501 3673 2017.12.01 9:00 1.19284 1.19288
2017.12.08 16:00 1.17501 1.17587 1.1746 1.1755 3067 2017.12.01 10:00 1.19018 1.19105
2017.12.08 16:30 1.17549 1.17656 1.17542 1.17598 2403 2017.12.01 11:00 1.18882 1.19038
2017.12.08 17:00 1.17596 1.17659 1.17574 1.17625 1926 2017.12.01 12:00 1.18998 1.19021
2017.12.08 17:30 1.17619 1.1763 1.17541 1.17555 1738 2017.12.01 13:00 1.18919 1.18919
2017.12.08 18:00 1.17553 1.17601 1.17549 1.17597 1164 2017.12.01 14:00 1.18685 1.18738
2017.12.08 18:30 1.17596 1.17649 1.17594 1.17629 1330 2017.12.01 15:00 1.18602 1.1875
2017.12.08 19:00 1.1763 1.17675 1.17624 1.17651 1292 2017.12.01 16:00 1.18649 1.1934
2017.12.08 19:30 1.1765 1.17671 1.17632 1.17667 1101 2017.12.01 17:00 1.1907 1.19163
2017.12.08 20:00 1.17665 1.17695 1.17665 1.17669 1161 2017.12.01 18:00 1.19054 1.19097
2017.12.08 20:30 1.17668 1.17689 1.17636 1.17639 1226 2017.12.01 19:00 1.18938 1.18995
2017.12.08 21:00 1.17638 1.17669 1.17638 1.17653 990 2017.12.01 20:00 1.18934 1.18957
2017.12.08 21:30 1.17654 1.17732 1.17646 1.1769 1623 2017.12.01 21:00 1.18903 1.18992
2017.12.10 22:00 1.17628 1.17675 1.17628 1.17668 378 2017.12.03 22:00 1.18603 1.18717
2017.12.10 22:30 1.17667 1.17698 1.17651 1.17689 698 2017.12.03 23:00 1.18685 1.18745
2017.12.10 23:00 1.17688 1.1771 1.1768 1.1768 776 2017.12.04 0:00 1.18559 1.18721
2017.12.10 23:30 1.17681 1.17696 1.17654 1.17669 922 2017.12.04 1:00 1.187 1.18752
2017.12.11 0:00 1.1767 1.17725 1.17666 1.17706 1856 2017.12.04 2:00 1.18741 1.18741
2017.12.11 0:30 1.17705 1.17734 1.17685 1.17709 1582 2017.12.04 3:00 1.1872 1.18751
2017.12.11 1:00 1.1771 1.17772 1.1771 1.17755 1600 2017.12.04 4:00 1.18701 1.1871
2017.12.11 1:30 1.17754 1.17768 1.17724 1.17762 1149 2017.12.04 5:00 1.18701 1.1871
2017.12.11 2:00 1.17761 1.1777 1.17753 1.17768 701 2017.12.04 6:00 1.1867 1.18687
2017.12.11 2:30 1.17768 1.17772 1.17745 1.17764 756 2017.12.04 7:00 1.18644 1.18652
2017.12.11 3:00 1.17765 1.17831 1.17761 1.17819 1462 2017.12.04 8:00 1.18492 1.18778
2017.12.11 3:30 1.1782 1.17831 1.17797 1.17801 842 2017.12.04 9:00 1.18716 1.18728
2017.12.11 4:00 1.17801 1.17801 1.17763 1.17766 826 2017.12.04 10:00 1.18536 1.18595
2017.12.11 4:30 1.17765 1.17788 1.17754 1.17782 752 2017.12.04 11:00 1.18487 1.1861
2017.12.11 5:00 1.17781 1.17821 1.17771 1.1782 769 2017.12.04 12:00 1.18577 1.18577
2017.12.11 5:30 1.17821 1.17837 1.1779 1.17795 1054 2017.12.04 13:00 1.18556 1.18667
2017.12.11 6:00 1.17794 1.17854 1.17781 1.17815 1171 2017.12.04 14:00 1.18448 1.1846
2017.12.11 6:30 1.17814 1.17832 1.17775 1.17781 1091 2017.12.04 15:00 1.18418 1.18522
2017.12.11 7:00 1.1778 1.17903 1.1777 1.17861 1883 2017.12.04 16:00 1.1849 1.18591
2017.12.11 7:30 1.17862 1.17882 1.17804 1.17822 1878 2017.12.04 17:00 1.18475 1.18512
2017.12.11 8:00 1.17822 1.17923 1.17744 1.17897 2383 2017.12.04 18:00 1.18432 1.18509
2017.12.11 8:30 1.17898 1.17957 1.17854 1.17937 2041 2017.12.04 19:00 1.18491 1.18587
2017.12.11 9:00 1.17932 1.17956 1.17878 1.17935 1960 2017.12.04 20:00 1.18553 1.18577
2017.12.11 9:30 1.17935 1.17999 1.17925 1.17966 1656 2017.12.04 21:00 1.18555 1.18676
2017.12.11 10:00 1.17965 1.18 1.17926 1.17931 1649 2017.12.04 22:00 1.18647 1.18676
2017.12.11 10:30 1.17931 1.1799 1.1792 1.17975 1336 2017.12.04 23:00 1.18673 1.18697
2017.12.11 11:00 1.17974 1.18027 1.17889 1.17922 1911 2017.12.05 0:00 1.18672 1.18718
2017.12.11 11:30 1.17923 1.17953 1.17878 1.17908 1607 2017.12.05 1:00 1.18699 1.18741
2017.12.11 12:00 1.17909 1.1794 1.17883 1.17934 1775 2017.12.05 2:00 1.18721 1.18759
2017.12.11 12:30 1.17934 1.17966 1.17908 1.1793 2052 2017.12.05 3:00 1.1873 1.18749
2017.12.11 13:00 1.1793 1.17952 1.17824 1.17828 2181 2017.12.05 4:00 1.18743 1.1875
2017.12.11 13:30 1.17829 1.1788 1.1776 1.17776 2222 2017.12.05 5:00 1.18688 1.18718
2017.12.11 14:00 1.17775 1.17859 1.17767 1.1785 1989 2017.12.05 6:00 1.18667 1.18692
2017.12.11 14:30 1.1785 1.17952 1.17832 1.17945 2659 2017.12.05 7:00 1.1866 1.18758
2017.12.11 15:00 1.17942 1.1811 1.17929 1.17982 3472 2017.12.05 8:00 1.1857 1.18611
2017.12.11 15:30 1.17983 1.18034 1.17913 1.17945 3156 2017.12.05 9:00 1.18474 1.18587
2017.12.11 16:00 1.17946 1.18045 1.17933 1.1801 2885 2017.12.05 10:00 1.18523 1.18661
2017.12.11 16:30 1.18013 1.18059 1.17958 1.18003 2069 2017.12.05 11:00 1.18623 1.18733
2017.12.11 17:00 1.18004 1.18007 1.17929 1.17945 1534 2017.12.05 12:00 1.1865 1.18666
2017.12.11 17:30 1.17944 1.17967 1.17859 1.1791 1850 2017.12.05 13:00 1.18465 1.18472
2017.12.11 18:00 1.1791 1.17926 1.17834 1.17893 1322 2017.12.05 14:00 1.18341 1.18362
2017.12.11 18:30 1.17894 1.17932 1.17882 1.17911 955 2017.12.05 15:00 1.18309 1.18422
2017.12.11 19:00 1.1791 1.17934 1.17886 1.17896 1222 2017.12.05 16:00 1.1832 1.18324
2017.12.11 19:30 1.17897 1.17897 1.17826 1.17856 1410 2017.12.05 17:00 1.18197 1.1824
2017.12.11 20:00 1.17856 1.17866 1.17813 1.17846 1428 2017.12.05 18:00 1.1805 1.1807
2017.12.11 20:30 1.17848 1.17859 1.17708 1.1772 1693 2017.12.05 19:00 1.18064 1.18174
2017.12.11 21:00 1.1772 1.1774 1.17634 1.17677 1319 2017.12.05 20:00 1.18128 1.18289
2017.12.11 21:30 1.17677 1.17705 1.17669 1.17679 1053 2017.12.05 21:00 1.18235 1.18275
2017.12.11 22:00 1.17678 1.17735 1.17678 1.1771 1029 2017.12.05 22:00 1.18253 1.18288
2017.12.11 22:30 1.1771 1.17738 1.17698 1.1772 956 2017.12.05 23:00 1.18278 1.18305
2017.12.11 23:00 1.17719 1.17773 1.17715 1.17764 979 2017.12.06 0:00 1.18298 1.18302
2017.12.11 23:30 1.17763 1.17775 1.1775 1.17755 564 2017.12.06 1:00 1.18201 1.18288
2017.12.12 0:00 1.17756 1.17771 1.17719 1.17725 870 2017.12.06 2:00 1.18256 1.18298
2017.12.12 0:30 1.17724 1.17757 1.17708 1.17748 1168 2017.12.06 3:00 1.18267 1.18472
2017.12.12 1:00 1.17747 1.17791 1.17747 1.1776 1126 2017.12.06 4:00 1.18418 1.18436
2017.12.12 1:30 1.1776 1.17772 1.1768 1.17685 1154 2017.12.06 5:00 1.1838 1.18442
2017.12.12 2:00 1.17685 1.17691 1.17639 1.1766 918 2017.12.06 6:00 1.18432 1.18435
2017.12.12 2:30 1.17661 1.17684 1.17658 1.17677 805 2017.12.06 7:00 1.18328 1.18388
2017.12.12 3:00 1.17678 1.1771 1.17672 1.17708 566 2017.12.06 8:00 1.18227 1.18308
2017.12.12 3:30 1.17707 1.17708 1.17676 1.17681 683 2017.12.06 9:00 1.18217 1.18256
2017.12.12 4:00 1.1768 1.17711 1.1767 1.17691 677 2017.12.06 10:00 1.18227 1.18328
2017.12.12 4:30 1.17692 1.17713 1.17683 1.17713 566 2017.12.06 11:00 1.18277 1.18277
2017.12.12 5:00 1.17713 1.17744 1.17711 1.17737 560 2017.12.06 12:00 1.18118 1.18148
2017.12.12 5:30 1.17737 1.17747 1.17715 1.17723 686 2017.12.06 13:00 1.18125 1.18229
2017.12.12 6:00 1.17724 1.1775 1.17715 1.17733 704 2017.12.06 14:00 1.18071 1.18075
2017.12.12 6:30 1.17732 1.17783 1.1773 1.17757 975 2017.12.06 15:00 1.17895 1.17985
2017.12.12 7:00 1.17756 1.17811 1.17746 1.17788 1463 2017.12.06 16:00 1.17876 1.17947
2017.12.12 7:30 1.17788 1.17833 1.17708 1.17708 1657 2017.12.06 17:00 1.1788 1.17939
2017.12.12 8:00 1.17707 1.17863 1.17692 1.17863 2583 2017.12.06 18:00 1.17923 1.17969
2017.12.12 8:30 1.1787 1.1792 1.17829 1.17903 2686 2017.12.06 19:00 1.17915 1.17983
2017.12.12 9:00 1.17899 1.17905 1.1777 1.17789 2164 2017.12.06 20:00 1.17906 1.17999
2017.12.12 9:30 1.17788 1.17841 1.1778 1.17827 2394 2017.12.06 21:00 1.17949 1.17958
2017.12.12 10:00 1.1783 1.17851 1.17703 1.17705 2087 2017.12.06 22:00 1.17945 1.18049
2017.12.12 10:30 1.17704 1.1779 1.177 1.17753 1965 2017.12.06 23:00 1.18024 1.18079
2017.12.12 11:00 1.17753 1.17802 1.17706 1.17711 1620 2017.12.07 0:00 1.18034 1.18058
2017.12.12 11:30 1.17712 1.17757 1.17711 1.17746 1401 2017.12.07 1:00 1.17951 1.18006
2017.12.12 12:00 1.17745 1.17784 1.17716 1.17729 1800 2017.12.07 2:00 1.17975 1.18019
2017.12.12 12:30 1.17731 1.17737 1.17685 1.17735 1950 2017.12.07 3:00 1.17989 1.18044
2017.12.12 13:00 1.17736 1.17736 1.17636 1.17662 2241 2017.12.07 4:00 1.18032 1.18059
2017.12.12 13:30 1.17661 1.17661 1.17491 1.17499 2903 2017.12.07 5:00 1.17972 1.1799
2017.12.12 14:00 1.17498 1.17512 1.17347 1.17376 2891 2017.12.07 6:00 1.17914 1.17922
2017.12.12 14:30 1.17377 1.1745 1.17362 1.17413 2740 2017.12.07 7:00 1.17922 1.17963
2017.12.12 15:00 1.17414 1.17428 1.17346 1.17363 2459 2017.12.07 8:00 1.17946 1.1804
2017.12.12 15:30 1.17363 1.17369 1.17213 1.1729 3134 2017.12.07 9:00 1.17902 1.17975
2017.12.12 16:00 1.17288 1.17299 1.1721 1.17261 2677 2017.12.07 10:00 1.17882 1.17912
2017.12.12 16:30 1.1726 1.17262 1.17168 1.17231 2458 2017.12.07 11:00 1.17787 1.1788
2017.12.12 17:00 1.1723 1.17369 1.17197 1.17364 2150 2017.12.07 12:00 1.17872 1.17921
2017.12.12 17:30 1.17366 1.17378 1.17207 1.17227 2907 2017.12.07 13:00 1.17766 1.17998
2017.12.12 18:00 1.17227 1.17324 1.17203 1.17291 2350 2017.12.07 14:00 1.17987 1.17989
2017.12.12 18:30 1.1729 1.17349 1.17285 1.17292 1752 2017.12.07 15:00 1.17961 1.17993
2017.12.12 19:00 1.17292 1.17346 1.1729 1.17308 1554 2017.12.07 16:00 1.1789 1.1799
2017.12.12 19:30 1.17307 1.17401 1.17297 1.17377 1692 2017.12.07 17:00 1.17886 1.17978
2017.12.12 20:00 1.17379 1.17418 1.1737 1.17401 1526 2017.12.07 18:00 1.17963 1.18137
2017.12.12 20:30 1.174 1.17453 1.17395 1.17443 1509 2017.12.07 19:00 1.17955 1.17959
2017.12.12 21:00 1.17445 1.17481 1.1744 1.17466 937 2017.12.07 20:00 1.17724 1.17801
2017.12.12 21:30 1.17465 1.17465 1.17391 1.17408 1114 2017.12.07 21:00 1.17737 1.17748
2017.12.12 22:00 1.17404 1.1741 1.17346 1.17367 1008 2017.12.07 22:00 1.17717 1.17755
2017.12.12 22:30 1.17366 1.17379 1.17349 1.17361 1216 2017.12.07 23:00 1.17748 1.1776
2017.12.12 23:00 1.17362 1.17412 1.1735 1.17411 730 2017.12.08 0:00 1.17719 1.17738
2017.12.12 23:30 1.17411 1.17422 1.17407 1.17416 495 2017.12.08 1:00 1.17677 1.17685
2017.12.13 0:00 1.17415 1.17449 1.17412 1.17424 702 2017.12.08 2:00 1.17626 1.17686
2017.12.13 0:30 1.17423 1.17474 1.17419 1.17468 879 2017.12.08 3:00 1.17661 1.17683
2017.12.13 1:00 1.17467 1.17473 1.17433 1.1744 950 2017.12.08 4:00 1.17668 1.17675
2017.12.13 1:30 1.17441 1.17453 1.17417 1.17423 758 2017.12.08 5:00 1.17612 1.17655
2017.12.13 2:00 1.17424 1.1748 1.17416 1.17479 955 2017.12.08 6:00 1.17644 1.17671
2017.12.13 2:30 1.17478 1.17485 1.17458 1.17474 816 2017.12.08 7:00 1.17514 1.17535
2017.12.13 3:00 1.17473 1.17581 1.17463 1.17577 1447 2017.12.08 8:00 1.17501 1.17534
2017.12.13 3:30 1.17577 1.17613 1.17565 1.17571 1507 2017.12.08 9:00 1.17346 1.17471
2017.12.13 4:00 1.17572 1.17572 1.17531 1.17532 776 2017.12.08 10:00 1.1736 1.17433
2017.12.13 4:30 1.17533 1.17541 1.17526 1.17532 722 2017.12.08 11:00 1.17431 1.17431
2017.12.13 5:00 1.17533 1.17551 1.17529 1.17549 739 2017.12.08 12:00 1.17373 1.17449
2017.12.13 5:30 1.17547 1.17579 1.17536 1.1754 932 2017.12.08 13:00 1.17345 1.17681
2017.12.13 6:00 1.1754 1.17588 1.1754 1.17588 949 2017.12.08 14:00 1.17619 1.17692
2017.12.13 6:30 1.17588 1.1762 1.17535 1.17553 1094 2017.12.08 15:00 1.17549 1.17707
2017.12.13 7:00 1.17552 1.17553 1.1744 1.17457 1195 2017.12.08 16:00 1.17501 1.17656
2017.12.13 7:30 1.17458 1.1746 1.17374 1.17374 1312 2017.12.08 17:00 1.17596 1.17659
2017.12.13 8:00 1.17376 1.17439 1.17369 1.17426 1456 2017.12.08 18:00 1.17553 1.17649
2017.12.13 8:30 1.17427 1.17472 1.17404 1.17405 1633 2017.12.08 19:00 1.1763 1.17675
2017.12.13 9:00 1.17404 1.17488 1.17383 1.17477 1583 2017.12.08 20:00 1.17665 1.17695
2017.12.13 9:30 1.17478 1.17519 1.17399 1.17485 2142 2017.12.08 21:00 1.17638 1.17732
2017.12.13 10:00 1.17485 1.17536 1.17461 1.17476 1784 2017.12.10 22:00 1.17628 1.17698
2017.12.13 10:30 1.17476 1.17504 1.17455 1.17503 1442 2017.12.10 23:00 1.17688 1.1771
2017.12.13 11:00 1.17503 1.17508 1.17434 1.17437 1518 2017.12.11 0:00 1.1767 1.17734
2017.12.13 11:30 1.17438 1.17438 1.17375 1.17386 1529 2017.12.11 1:00 1.1771 1.17772
2017.12.13 12:00 1.17388 1.17421 1.17328 1.17345 2096 2017.12.11 2:00 1.17761 1.17772
2017.12.13 12:30 1.17344 1.17395 1.17294 1.17394 1985 2017.12.11 3:00 1.17765 1.17831
2017.12.13 13:00 1.17395 1.17403 1.17287 1.17346 2146 2017.12.11 4:00 1.17801 1.17801
2017.12.13 13:30 1.17345 1.17702 1.17341 1.1757 4581 2017.12.11 5:00 1.17781 1.17837
2017.12.13 14:00 1.17569 1.17586 1.17506 1.17585 2495 2017.12.11 6:00 1.17794 1.17854
2017.12.13 14:30 1.17586 1.17617 1.17469 1.17504 3118 2017.12.11 7:00 1.1778 1.17903
2017.12.13 15:00 1.17505 1.17642 1.17497 1.17573 2351 2017.12.11 8:00 1.17822 1.17957
2017.12.13 15:30 1.17574 1.17617 1.17483 1.17569 3209 2017.12.11 9:00 1.17932 1.17999
2017.12.13 16:00 1.1757 1.17664 1.17542 1.17649 2801 2017.12.11 10:00 1.17965 1.18
2017.12.13 16:30 1.17649 1.17676 1.17552 1.17598 2488 2017.12.11 11:00 1.17974 1.18027
2017.12.13 17:00 1.17602 1.17657 1.17564 1.17636 2285 2017.12.11 12:00 1.17909 1.17966
2017.12.13 17:30 1.17636 1.17698 1.17606 1.17622 2314 2017.12.11 13:00 1.1793 1.17952
2017.12.13 18:00 1.17621 1.17696 1.1762 1.17696 1719 2017.12.11 14:00 1.17775 1.17952
2017.12.13 18:30 1.17696 1.17781 1.17682 1.17729 2604 2017.12.11 15:00 1.17942 1.1811
2017.12.13 19:00 1.17728 1.18011 1.17658 1.17877 5270 2017.12.11 16:00 1.17946 1.18059
2017.12.13 19:30 1.17877 1.18215 1.17807 1.18197 4910 2017.12.11 17:00 1.18004 1.18007
2017.12.13 20:00 1.18197 1.18244 1.18122 1.18193 3681 2017.12.11 18:00 1.1791 1.17932
2017.12.13 20:30 1.18194 1.18251 1.18149 1.18241 2714 2017.12.11 19:00 1.1791 1.17934
2017.12.13 21:00 1.1824 1.18263 1.18206 1.18257 1345 2017.12.11 20:00 1.17856 1.17866
2017.12.13 21:30 1.18257 1.18307 1.18245 1.18248 1182 2017.12.11 21:00 1.1772 1.1774
2017.12.13 22:00 1.18244 1.18297 1.18226 1.18263 1094 2017.12.11 22:00 1.17678 1.17738
2017.12.13 22:30 1.18265 1.18319 1.18216 1.18249 1891 2017.12.11 23:00 1.17719 1.17775
2017.12.13 23:00 1.18249 1.18383 1.18211 1.18356 1373 2017.12.12 0:00 1.17756 1.17771
2017.12.13 23:30 1.18355 1.18396 1.18335 1.18355 1218 2017.12.12 1:00 1.17747 1.17791
2017.12.14 0:00 1.18355 1.18361 1.18279 1.18282 1457 2017.12.12 2:00 1.17685 1.17691
2017.12.14 0:30 1.18282 1.18396 1.1828 1.18387 2085 2017.12.12 3:00 1.17678 1.1771
2017.12.14 1:00 1.18388 1.18426 1.18378 1.18408 1624 2017.12.12 4:00 1.1768 1.17713
2017.12.14 1:30 1.18408 1.18429 1.18369 1.18417 1290 2017.12.12 5:00 1.17713 1.17747
2017.12.14 2:00 1.18416 1.18416 1.18331 1.18346 1447 2017.12.12 6:00 1.17724 1.17783
2017.12.14 2:30 1.18347 1.18366 1.1831 1.18311 1205 2017.12.12 7:00 1.17756 1.17833
2017.12.14 3:00 1.18315 1.1837 1.18302 1.18346 1306 2017.12.12 8:00 1.17707 1.1792
2017.12.14 3:30 1.18346 1.18353 1.18327 1.18347 897 2017.12.12 9:00 1.17899 1.17905
2017.12.14 4:00 1.18346 1.18374 1.18332 1.18332 870 2017.12.12 10:00 1.1783 1.17851
2017.12.14 4:30 1.18332 1.18333 1.18301 1.18317 928 2017.12.12 11:00 1.17753 1.17802
2017.12.14 5:00 1.18316 1.18338 1.18287 1.18287 852 2017.12.12 12:00 1.17745 1.17784
2017.12.14 5:30 1.18287 1.183 1.18249 1.18261 1131 2017.12.12 13:00 1.17736 1.17736
2017.12.14 6:00 1.18261 1.18261 1.18201 1.18203 1149 2017.12.12 14:00 1.17498 1.17512
2017.12.14 6:30 1.18204 1.18239 1.18181 1.18228 1216 2017.12.12 15:00 1.17414 1.17428
2017.12.14 7:00 1.18228 1.18248 1.18165 1.18231 1897 2017.12.12 16:00 1.17288 1.17299
2017.12.14 7:30 1.18231 1.18248 1.18101 1.18172 2368 2017.12.12 17:00 1.1723 1.17378
2017.12.14 8:00 1.18172 1.18327 1.18161 1.18294 2592 2017.12.12 18:00 1.17227 1.17349
2017.12.14 8:30 1.18327 1.18369 1.18247 1.18256 2960 2017.12.12 19:00 1.17292 1.17401
2017.12.14 9:00 1.18256 1.18274 1.18163 1.18227 2736 2017.12.12 20:00 1.17379 1.17453
2017.12.14 9:30 1.18227 1.18287 1.18119 1.18185 2378 2017.12.12 21:00 1.17445 1.17481
2017.12.14 10:00 1.18187 1.18245 1.18157 1.18188 2224 2017.12.12 22:00 1.17404 1.1741
2017.12.14 10:30 1.18187 1.18337 1.18114 1.18336 2442 2017.12.12 23:00 1.17362 1.17422
2017.12.14 11:00 1.18334 1.18363 1.18219 1.18242 2290 2017.12.13 0:00 1.17415 1.17474
2017.12.14 11:30 1.18243 1.18316 1.18197 1.18244 1963 2017.12.13 1:00 1.17467 1.17473
2017.12.14 12:00 1.18243 1.18412 1.18229 1.18379 2820 2017.12.13 2:00 1.17424 1.17485
2017.12.14 12:30 1.1838 1.1844 1.18243 1.18318 3192 2017.12.13 3:00 1.17473 1.17613
2017.12.14 13:00 1.18319 1.18476 1.18308 1.18426 3026 2017.12.13 4:00 1.17572 1.17572
2017.12.14 13:30 1.18427 1.18617 1.18153 1.18202 5315 2017.12.13 5:00 1.17533 1.17579
2017.12.14 14:00 1.18201 1.1826 1.17995 1.1802 4342 2017.12.13 6:00 1.1754 1.1762
2017.12.14 14:30 1.18019 1.18134 1.17942 1.18008 4006 2017.12.13 7:00 1.17552 1.17553
2017.12.14 15:00 1.1801 1.18056 1.17811 1.17829 3810 2017.12.13 8:00 1.17376 1.17472
2017.12.14 15:30 1.17826 1.17828 1.17703 1.1777 3469 2017.12.13 9:00 1.17404 1.17519
2017.12.14 16:00 1.17771 1.1782 1.17701 1.17731 3528 2017.12.13 10:00 1.17485 1.17536
2017.12.14 16:30 1.17734 1.17819 1.177 1.17762 2661 2017.12.13 11:00 1.17503 1.17508
2017.12.14 17:00 1.17763 1.17801 1.17713 1.178 1925 2017.12.13 12:00 1.17388 1.17421
2017.12.14 17:30 1.17799 1.17889 1.17786 1.17871 2542 2017.12.13 13:00 1.17395 1.17702
2017.12.14 18:00 1.1787 1.17991 1.17833 1.17934 3149 2017.12.13 14:00 1.17569 1.17617
2017.12.14 18:30 1.17935 1.17992 1.17898 1.17965 2437 2017.12.13 15:00 1.17505 1.17642
2017.12.14 19:00 1.17966 1.18007 1.1794 1.18001 2197 2017.12.13 16:00 1.1757 1.17676
2017.12.14 19:30 1.17998 1.18005 1.179 1.17913 2080 2017.12.13 17:00 1.17602 1.17698
2017.12.14 20:00 1.17915 1.17954 1.17873 1.17882 1912 2017.12.13 18:00 1.17621 1.17781
2017.12.14 20:30 1.17881 1.1794 1.17846 1.17868 1610 2017.12.13 19:00 1.17728 1.18215
2017.12.14 21:00 1.1787 1.17876 1.1779 1.17793 1650 2017.12.13 20:00 1.18197 1.18251
2017.12.14 21:30 1.17793 1.17804 1.17741 1.17769 1576 2017.12.13 21:00 1.1824 1.18307
2017.12.14 22:00 1.17767 1.17792 1.17719 1.17724 1069 2017.12.13 22:00 1.18244 1.18319
2017.12.14 22:30 1.17723 1.17762 1.17639 1.17646 2137 2017.12.13 23:00 1.18249 1.18396
2017.12.14 23:00 1.17645 1.17737 1.1764 1.1773 1615 2017.12.14 0:00 1.18355 1.18396
2017.12.14 23:30 1.1773 1.17752 1.17728 1.17737 626 2017.12.14 1:00 1.18388 1.18429
2017.12.15 0:00 1.17736 1.17798 1.17725 1.17773 1256 2017.12.14 2:00 1.18416 1.18416
2017.12.15 0:30 1.17774 1.17896 1.17774 1.1785 1532 2017.12.14 3:00 1.18315 1.1837
2017.12.15 1:00 1.17851 1.1788 1.17831 1.17843 1391 2017.12.14 4:00 1.18346 1.18374
2017.12.15 1:30 1.17843 1.17843 1.17782 1.17837 1169 2017.12.14 5:00 1.18316 1.18338
2017.12.15 2:00 1.17838 1.17897 1.17828 1.17893 1142 2017.12.14 6:00 1.18261 1.18261
2017.12.15 2:30 1.17893 1.17904 1.17826 1.17849 1442 2017.12.14 7:00 1.18228 1.18248
2017.12.15 3:00 1.1785 1.17869 1.17825 1.17833 1306 2017.12.14 8:00 1.18172 1.18369
2017.12.15 3:30 1.17832 1.17842 1.178 1.17807 1236 2017.12.14 9:00 1.18256 1.18287
2017.12.15 4:00 1.17808 1.17829 1.1779 1.17809 1071 2017.12.14 10:00 1.18187 1.18337
2017.12.15 4:30 1.1781 1.17835 1.17807 1.17832 947 2017.12.14 11:00 1.18334 1.18363
2017.12.15 5:00 1.17832 1.17832 1.17778 1.17785 856 2017.12.14 12:00 1.18243 1.1844
2017.12.15 5:30 1.17784 1.17833 1.17784 1.17831 865 2017.12.14 13:00 1.18319 1.18617
2017.12.15 6:00 1.1783 1.17851 1.17809 1.17831 861 2017.12.14 14:00 1.18201 1.1826
2017.12.15 6:30 1.17831 1.17855 1.17809 1.17838 986 2017.12.14 15:00 1.1801 1.18056
2017.12.15 7:00 1.17837 1.17877 1.17801 1.17849 1387 2017.12.14 16:00 1.17771 1.1782
2017.12.15 7:30 1.17848 1.17964 1.17848 1.17917 2252 2017.12.14 17:00 1.17763 1.17889
2017.12.15 8:00 1.17913 1.17938 1.17837 1.17877 2723 2017.12.14 18:00 1.1787 1.17992
2017.12.15 8:30 1.17877 1.1792 1.17807 1.17824 2258 2017.12.14 19:00 1.17966 1.18007
2017.12.15 9:00 1.17825 1.17888 1.17786 1.1788 2266 2017.12.14 20:00 1.17915 1.17954
2017.12.15 9:30 1.17881 1.17978 1.1788 1.17963 2101 2017.12.14 21:00 1.1787 1.17876
2017.12.15 10:00 1.17963 1.18026 1.17939 1.17999 1893 2017.12.14 22:00 1.17767 1.17792
2017.12.15 10:30 1.17998 1.18065 1.17967 1.18049 2404 2017.12.14 23:00 1.17645 1.17752
2017.12.15 11:00 1.18051 1.18115 1.17995 1.18007 2205 2017.12.15 0:00 1.17736 1.17896
2017.12.15 11:30 1.18007 1.18052 1.17961 1.1798 1894 2017.12.15 1:00 1.17851 1.1788
2017.12.15 12:00 1.17981 1.18003 1.17944 1.1795 2056 2017.12.15 2:00 1.17838 1.17904
2017.12.15 12:30 1.17949 1.18009 1.17903 1.18008 2249 2017.12.15 3:00 1.1785 1.17869
2017.12.15 13:00 1.18009 1.18085 1.18005 1.18014 2575 2017.12.15 4:00 1.17808 1.17835
2017.12.15 13:30 1.18012 1.18087 1.17926 1.17987 3476 2017.12.15 5:00 1.17832 1.17833
2017.12.15 14:00 1.17988 1.17995 1.17804 1.17832 3545 2017.12.15 6:00 1.1783 1.17855
2017.12.15 14:30 1.17832 1.17868 1.17708 1.17768 3864 2017.12.15 7:00 1.17837 1.17964
2017.12.15 15:00 1.17767 1.17821 1.17676 1.17744 3777 2017.12.15 8:00 1.17913 1.17938
2017.12.15 15:30 1.17745 1.17807 1.17609 1.1763 4080 2017.12.15 9:00 1.17825 1.17978
2017.12.15 16:00 1.17633 1.17707 1.17598 1.17686 3514 2017.12.15 10:00 1.17963 1.18065
2017.12.15 16:30 1.17686 1.17785 1.17616 1.1777 3179 2017.12.15 11:00 1.18051 1.18115
2017.12.15 17:00 1.17772 1.17814 1.17707 1.17752 2219 2017.12.15 12:00 1.17981 1.18009
2017.12.15 17:30 1.17753 1.17782 1.17624 1.17644 2381 2017.12.15 13:00 1.18009 1.18087
2017.12.15 18:00 1.17645 1.17649 1.17554 1.17572 1952 2017.12.15 14:00 1.17988 1.17995
2017.12.15 18:30 1.17571 1.17592 1.17497 1.17543 1985 2017.12.15 15:00 1.17767 1.17821
2017.12.15 19:00 1.17542 1.17586 1.1753 1.17536 1941 2017.12.15 16:00 1.17633 1.17785
2017.12.15 19:30 1.17537 1.17601 1.17537 1.17564 1631 2017.12.15 17:00 1.17772 1.17814
2017.12.15 20:00 1.17562 1.17589 1.17545 1.17589 1868 2017.12.15 18:00 1.17645 1.17649
2017.12.15 20:30 1.17588 1.17589 1.17531 1.17532 1950 2017.12.15 19:00 1.17542 1.17601
2017.12.15 21:00 1.17534 1.17552 1.17524 1.17545 1139 2017.12.15 20:00 1.17562 1.17589
2017.12.15 21:30 1.17543 1.17553 1.17474 1.17481 2020 2017.12.15 21:00 1.17534 1.17553
1hr 4hr
Low Close Vol Date Time Open High Low Close Vol
1.17332 1.17478 3779 2009.12.21 0:00 1.4311 1.4347 1.4311 1.4342 5504
1.17306 1.17335 3774 2009.12.21 4:00 1.4342 1.4357 1.4327 1.4334 5234
1.17334 1.17478 4772 2009.12.21 8:00 1.4334 1.4342 1.428 1.4337 8366
1.17353 1.17416 6112 2009.12.21 12:00 1.4337 1.4371 1.433 1.4333 8456
1.17363 1.17484 6959 2009.12.21 16:00 1.4332 1.4335 1.4286 1.4294 8488
1.17286 1.17469 7552 2009.12.21 20:00 1.4294 1.4296 1.4265 1.4274 4838
1.17423 1.17485 5418 2009.12.22 0:00 1.4273 1.4295 1.4268 1.4293 5988
1.17399 1.17522 4233 2009.12.22 4:00 1.4294 1.4299 1.4287 1.4293 4710
1.17508 1.17578 2638 2009.12.22 8:00 1.4293 1.433 1.429 1.4307 10671
1.17576 1.17625 2198 2009.12.22 12:00 1.4308 1.4315 1.4269 1.4281 10845
1.17556 1.17562 2120 2009.12.22 16:00 1.4281 1.4285 1.4218 1.427 10127
1.17523 1.17572 439 2009.12.22 20:00 1.427 1.4272 1.4237 1.4254 4168
1.17525 1.17531 900 2009.12.23 0:00 1.4253 1.4274 1.4248 1.4253 2898
1.17494 1.17553 1436 2009.12.23 4:00 1.4252 1.426 1.4243 1.4253 4113
1.17499 1.17507 2155 2009.12.23 8:00 1.4254 1.4267 1.4234 1.4255 8597
1.17502 1.17574 2384 2009.12.23 12:00 1.4255 1.4301 1.4248 1.4276 9518
1.17558 1.17589 1630 2009.12.23 16:00 1.4277 1.4365 1.4277 1.4347 10123
1.17508 1.17538 1335 2009.12.23 20:00 1.4348 1.4354 1.4323 1.4329 3792
1.17503 1.17503 1464 2009.12.24 0:00 1.4327 1.4355 1.4327 1.4351 3554
1.17442 1.17451 1538 2009.12.24 4:00 1.4352 1.4358 1.4332 1.4358 3403
1.17342 1.17372 3144 2009.12.24 8:00 1.4358 1.4416 1.4348 1.4405 7042
1.17303 1.17392 4057 2009.12.24 12:00 1.4405 1.4416 1.436 1.4365 6870
1.17378 1.17402 3021 2009.12.24 16:00 1.4364 1.4377 1.4353 1.4353 3616
1.17359 1.17389 2625 2009.12.28 0:00 1.4371 1.4395 1.4354 1.4394 4284
1.17367 1.17573 2781 2009.12.28 4:00 1.4394 1.4395 1.4374 1.4388 4070
1.17565 1.17635 3862 2009.12.28 8:00 1.4388 1.4398 1.4374 1.4393 6543
1.17583 1.17794 4456 2009.12.28 12:00 1.4393 1.4412 1.4393 1.4393 6261
1.17764 1.17877 4996 2009.12.28 16:00 1.4394 1.4399 1.4382 1.439 4930
1.17876 1.18142 6600 2009.12.28 20:00 1.4389 1.4389 1.4371 1.4371 2979
1.18104 1.18118 5198 2009.12.29 0:00 1.4371 1.4378 1.4355 1.4358 4433
1.18086 1.18231 3354 2009.12.29 4:00 1.4358 1.4385 1.4353 1.438 4343
1.18155 1.1818 2937 2009.12.29 8:00 1.438 1.4435 1.438 1.4416 9474
1.18089 1.18116 3024 2009.12.29 12:00 1.4416 1.4456 1.4412 1.4425 9037
1.18067 1.18087 2092 2009.12.29 16:00 1.4425 1.4428 1.4331 1.4359 9562
1.18065 1.18132 1792 2009.12.29 20:00 1.4359 1.4359 1.4336 1.435 4134
1.18087 1.18126 2670 2009.12.30 0:00 1.435 1.4356 1.4306 1.4311 5508
1.18075 1.18084 1512 2009.12.30 4:00 1.431 1.4345 1.4307 1.4338 5222
1.18073 1.18105 1213 2009.12.30 8:00 1.4339 1.4359 1.4335 1.4356 7900
1.18096 1.18136 2029 2009.12.30 12:00 1.4356 1.4358 1.4289 1.4297 10449
1.18107 1.18119 2771 2009.12.30 16:00 1.4297 1.4356 1.4272 1.4335 9575
1.18034 1.18045 1751 2009.12.30 20:00 1.4336 1.4342 1.4325 1.4335 3336
1.18019 1.18075 1487 2009.12.31 0:00 1.4336 1.4371 1.4336 1.4368 4097
1.18053 1.18059 1371 2009.12.31 4:00 1.4368 1.4439 1.4363 1.4439 4916
1.1795 1.1801 2022 2009.12.31 8:00 1.4438 1.4438 1.4391 1.4404 8392
1.17898 1.17899 3520 2009.12.31 12:00 1.4403 1.4419 1.4364 1.4369 9259
1.17832 1.17926 4181 2009.12.31 16:00 1.4368 1.4368 1.4306 1.4331 7439
1.17653 1.17706 4350 2010.01.04 0:00 1.4324 1.4333 1.4257 1.4295 7838
1.17545 1.17546 4297 2010.01.04 4:00 1.4294 1.4308 1.4272 1.4294 5752
1.17444 1.17526 3687 2010.01.04 8:00 1.4295 1.4399 1.4269 1.4375 11890
1.17468 1.17676 4945 2010.01.04 12:00 1.4375 1.4449 1.4375 1.4423 11614
1.17526 1.17607 4986 2010.01.04 16:00 1.4424 1.4454 1.4403 1.4412 10249
1.17509 1.1753 5423 2010.01.04 20:00 1.4412 1.4426 1.4403 1.4412 5114
1.17494 1.1762 5537 2010.01.05 0:00 1.4411 1.4438 1.4406 1.4414 6405
1.17605 1.17612 4301 2010.01.05 4:00 1.4414 1.4475 1.4412 1.4475 7842
1.17594 1.17634 3018 2010.01.05 8:00 1.4476 1.4483 1.4405 1.4418 12040
1.17517 1.17523 2713 2010.01.05 12:00 1.4417 1.4453 1.4387 1.4404 11739
1.17473 1.17506 2152 2010.01.05 16:00 1.4403 1.4432 1.4346 1.4362 11323
1.1749 1.17591 2562 2010.01.05 20:00 1.4362 1.4372 1.4349 1.4361 4655
1.17566 1.17609 1971 2010.01.06 0:00 1.4361 1.4369 1.4334 1.4356 7245
1.17579 1.17641 3008 2010.01.06 4:00 1.4356 1.4362 1.429 1.431 5993
1.17592 1.17636 1343 2010.01.06 8:00 1.431 1.4381 1.4283 1.4374 11740
1.176 1.17607 1315 2010.01.06 12:00 1.4375 1.4378 1.4336 1.4353 10313
1.17484 1.17487 2240 2010.01.06 16:00 1.4353 1.4415 1.4352 1.4396 10716
1.1747 1.17571 1920 2010.01.06 20:00 1.4396 1.4432 1.4392 1.4399 6956
1.17533 1.17638 2142 2010.01.07 0:00 1.4399 1.4444 1.4393 1.4402 6887
1.17581 1.17597 2175 2010.01.07 4:00 1.4403 1.4415 1.4358 1.4367 6989
1.17562 1.17572 1393 2010.01.07 8:00 1.4367 1.4398 1.4339 1.435 10922
1.17565 1.17578 1252 2010.01.07 12:00 1.4349 1.435 1.4299 1.4318 12223
1.17503 1.17559 2910 2010.01.07 16:00 1.4317 1.4332 1.4304 1.4308 9776
1.17394 1.17806 5748 2010.01.07 20:00 1.4308 1.4326 1.4304 1.4304 5553
1.17745 1.17892 4527 2010.01.08 0:00 1.4304 1.4326 1.4301 1.4308 6133
1.1775 1.17784 3453 2010.01.08 4:00 1.4308 1.4317 1.4287 1.431 5637
1.17761 1.17809 2924 2010.01.08 8:00 1.4311 1.4334 1.4297 1.4303 8454
1.1781 1.17989 3960 2010.01.08 12:00 1.4302 1.4414 1.4264 1.4355 13645
1.17915 1.17941 4832 2010.01.08 16:00 1.4355 1.4438 1.4301 1.4423 12558
1.17862 1.1797 5141 2010.01.08 20:00 1.4423 1.4424 1.4403 1.4408 4492
1.17969 1.18149 6620 2010.01.11 0:00 1.4411 1.4508 1.4411 1.4508 8328
1.17989 1.18006 4487 2010.01.11 4:00 1.4508 1.4531 1.4488 1.4488 7653
1.17969 1.18003 3302 2010.01.11 8:00 1.4488 1.4534 1.4479 1.4525 10752
1.18003 1.18114 3375 2010.01.11 12:00 1.4525 1.4544 1.4495 1.4513 10491
1.18062 1.18194 3412 2010.01.11 16:00 1.4513 1.4554 1.4501 1.4529 11116
1.18145 1.18169 3258 2010.01.11 20:00 1.4529 1.4541 1.4501 1.4513 4948
1.18049 1.18061 1870 2010.01.12 0:00 1.4513 1.4517 1.4454 1.4489 7827
1.18058 1.18086 2760 2010.01.12 4:00 1.4488 1.451 1.4471 1.4499 5810
1.18066 1.18107 1950 2010.01.12 8:00 1.4499 1.4519 1.4468 1.4503 11209
1.18106 1.18148 1693 2010.01.12 12:00 1.4504 1.4513 1.4462 1.4506 13331
1.18068 1.18084 2731 2010.01.12 16:00 1.4507 1.4544 1.4483 1.4497 11635
1.17997 1.18003 2802 2010.01.12 20:00 1.4497 1.4497 1.4482 1.4493 4656
1.17936 1.18046 2047 2010.01.13 0:00 1.4492 1.4492 1.4456 1.4474 6371
1.17958 1.18015 1857 2010.01.13 4:00 1.4473 1.4503 1.4465 1.4502 5770
1.1798 1.18016 1681 2010.01.13 8:00 1.4502 1.452 1.4463 1.4514 11224
1.17999 1.18043 1994 2010.01.13 12:00 1.4515 1.4578 1.4513 1.455 13148
1.17868 1.17906 4011 2010.01.13 16:00 1.4551 1.4552 1.4473 1.4505 13548
1.17871 1.17923 4464 2010.01.13 20:00 1.4503 1.4514 1.4496 1.4499 5192
1.17834 1.17866 3949 2010.01.14 0:00 1.4499 1.4546 1.4498 1.4544 6078
1.17853 1.17904 3360 2010.01.14 4:00 1.4545 1.4554 1.4528 1.4541 5590
1.1784 1.17911 2944 2010.01.14 8:00 1.454 1.4553 1.4495 1.4505 10318
1.17897 1.18064 3948 2010.01.14 12:00 1.4504 1.4518 1.4464 1.4472 13240
1.17937 1.17984 5130 2010.01.14 16:00 1.4472 1.4519 1.4448 1.451 12502
1.17908 1.18 4684 2010.01.14 20:00 1.451 1.4513 1.4492 1.4498 4558
1.1787 1.18035 6027 2010.01.15 0:00 1.4497 1.4509 1.4409 1.4426 7814
1.17978 1.18004 5494 2010.01.15 4:00 1.4426 1.4443 1.4406 1.4426 7522
1.17972 1.18036 3725 2010.01.15 8:00 1.4426 1.4426 1.4383 1.4385 11574
1.18037 1.18108 2946 2010.01.15 12:00 1.4385 1.4397 1.4359 1.4385 12432
1.18014 1.18045 2620 2010.01.15 16:00 1.4385 1.4386 1.4356 1.4376 10733
1.17969 1.18005 2773 2010.01.15 20:00 1.4375 1.439 1.4336 1.4384 5192
1.17976 1.17983 1387 2010.01.18 0:00 1.4348 1.4374 1.4335 1.4355 6795
1.17972 1.17989 1592 2010.01.18 4:00 1.4355 1.4392 1.4353 1.4384 7014
1.1799 1.18028 1534 2010.01.18 8:00 1.4385 1.4389 1.4365 1.4378 8602
1.17954 1.17968 1953 2010.01.18 12:00 1.4378 1.4391 1.4367 1.4386 7155
1.17917 1.17957 1955 2010.01.18 16:00 1.4386 1.4398 1.4378 1.4391 5913
1.1787 1.1789 2403 2010.01.18 20:00 1.4392 1.4392 1.4378 1.4386 3052
1.17874 1.17937 1760 2010.01.19 0:00 1.4387 1.4413 1.4387 1.4392 7084
1.17915 1.1796 1808 2010.01.19 4:00 1.4391 1.4407 1.4384 1.4393 6191
1.17942 1.17971 1428 2010.01.19 8:00 1.4393 1.441 1.4309 1.4311 12165
1.17937 1.1796 1450 2010.01.19 12:00 1.431 1.4316 1.4263 1.4291 15210
1.17882 1.17905 2552 2010.01.19 16:00 1.4291 1.4297 1.4253 1.429 11160
1.17728 1.17796 4529 2010.01.19 20:00 1.429 1.4304 1.4282 1.4287 5177
1.17794 1.17956 4056 2010.01.20 0:00 1.4286 1.4288 1.4191 1.4217 10630
1.17949 1.18035 3181 2010.01.20 4:00 1.4216 1.4226 1.4171 1.4205 9698
1.18015 1.18165 4319 2010.01.20 8:00 1.4204 1.4217 1.4169 1.4177 13149
1.18123 1.18144 3405 2010.01.20 12:00 1.4177 1.4177 1.4118 1.4133 14474
1.17995 1.18047 4737 2010.01.20 16:00 1.4132 1.4132 1.4081 1.4103 12067
1.17848 1.17971 5426 2010.01.20 20:00 1.4103 1.4111 1.4095 1.4106 4924
1.17926 1.18696 9583 2010.01.21 0:00 1.4106 1.4134 1.4075 1.408 8536
1.18678 1.1872 6571 2010.01.21 4:00 1.408 1.4115 1.4074 1.4113 7373
1.18717 1.1886 3845 2010.01.21 8:00 1.4113 1.4117 1.4028 1.4039 13202
1.18801 1.18817 2867 2010.01.21 12:00 1.4038 1.4105 1.4034 1.4094 14005
1.18714 1.18785 2813 2010.01.21 16:00 1.4096 1.4141 1.4032 1.4116 16353
1.18634 1.19237 7808 2010.01.21 20:00 1.4116 1.4116 1.4078 1.4084 6764
1.19164 1.19187 2819 2010.01.22 0:00 1.4084 1.4137 1.4067 1.4132 9343
1.19406 1.19432 578 2010.01.22 4:00 1.4132 1.414 1.4112 1.4119 7100
 1.194 1.19512 2952 2010.01.22 8:00 1.4119 1.4164 1.4116 1.4141 11911
1.19488 1.19505 2079 2010.01.22 12:00 1.4142 1.4145 1.4101 1.4115 14395
1.19214 1.19287 3776 2010.01.22 16:00 1.4114 1.418 1.4094 1.4148 14096
1.19208 1.19257 2710 2010.01.22 20:00 1.4149 1.4155 1.4124 1.4136 5858
1.19194 1.19245 1882 2010.01.25 0:00 1.415 1.4172 1.4133 1.4164 6273
1.19201 1.19207 1574 2010.01.25 4:00 1.4165 1.417 1.4153 1.416 5235
1.19195 1.19195 1667 2010.01.25 8:00 1.4159 1.4191 1.413 1.4189 10542
1.19162 1.19333 2631 2010.01.25 12:00 1.419 1.4193 1.4132 1.4153 10694
1.19238 1.19318 3214 2010.01.25 16:00 1.4152 1.4156 1.4128 1.4144 9688
1.19204 1.19246 3585 2010.01.25 20:00 1.4143 1.4161 1.4139 1.4147 4816
1.19189 1.19299 2959 2010.01.26 0:00 1.4147 1.4177 1.4135 1.4139 5699
1.19276 1.19326 2504 2010.01.26 4:00 1.4139 1.4147 1.4071 1.4089 10770
1.19318 1.19361 2648 2010.01.26 8:00 1.4089 1.4109 1.4074 1.4098 12410
1.19234 1.19242 4019 2010.01.26 12:00 1.4098 1.4102 1.4052 1.4054 12756
1.19211 1.1934 4814 2010.01.26 16:00 1.4053 1.4104 1.4042 1.4095 12345
1.19254 1.19354 4909 2010.01.26 20:00 1.4096 1.4099 1.4069 1.4077 5523
1.19346 1.1954 5323 2010.01.27 0:00 1.4077 1.4096 1.4063 1.4077 7823
1.19512 1.19713 5286 2010.01.27 4:00 1.4076 1.4085 1.4053 1.4064 6637
1.19712 1.19755 3774 2010.01.27 8:00 1.4063 1.408 1.4021 1.4058 12243
1.19725 1.19766 3092 2010.01.27 12:00 1.4058 1.4086 1.4032 1.4048 12483
1.19764 1.19782 2551 2010.01.27 16:00 1.4048 1.4058 1.4025 1.4038 12543
1.19719 1.19729 2290 2010.01.27 20:00 1.4037 1.4051 1.3993 1.4034 10027
1.1973 1.19776 1499 2010.01.28 0:00 1.4033 1.4038 1.3929 1.4007 9611
1.19724 1.19771 3756 2010.01.28 4:00 1.4006 1.4022 1.3999 1.4013 7291
1.19618 1.19668 5182 2010.01.28 8:00 1.4014 1.4051 1.3996 1.3999 11376
1.19547 1.19633 3111 2010.01.28 12:00 1.3998 1.4026 1.3966 1.3972 12356
1.19615 1.19641 3625 2010.01.28 16:00 1.3972 1.3985 1.3947 1.3975 13214
1.19616 1.19677 2954 2010.01.28 20:00 1.3975 1.3985 1.3957 1.396 6456
1.19643 1.19691 2172 2010.01.29 0:00 1.3961 1.3966 1.3912 1.3938 8980
1.19654 1.19683 1949 2010.01.29 4:00 1.3938 1.3961 1.3921 1.3949 6983
1.19681 1.19738 1771 2010.01.29 8:00 1.395 1.3986 1.3934 1.3962 11353
1.19709 1.19811 1979 2010.01.29 12:00 1.3963 1.3977 1.3909 1.3915 12266
1.19727 1.2016 5918 2010.01.29 16:00 1.3914 1.3928 1.3862 1.388 14179
1.20104 1.20463 8112 2010.01.29 20:00 1.388 1.3884 1.3861 1.3861 4636
1.20403 1.20594 7411 2010.02.01 0:00 1.3862 1.3886 1.3852 1.3863 7189
1.20365 1.20386 6198 2010.02.01 4:00 1.3863 1.3893 1.3858 1.3884 6262
1.20309 1.2034 5110 2010.02.01 8:00 1.3884 1.3914 1.3875 1.3897 11819
1.20319 1.20414 5650 2010.02.01 12:00 1.3898 1.3934 1.3892 1.3922 11759
1.20273 1.20282 6409 2010.02.01 16:00 1.3922 1.3923 1.3894 1.3916 10861
1.20193 1.20245 6236 2010.02.01 20:00 1.3916 1.3937 1.3911 1.3931 5413
1.20086 1.20249 7842 2010.02.02 0:00 1.3931 1.3931 1.3906 1.3909 5040
1.2016 1.20241 6738 2010.02.02 4:00 1.3909 1.3936 1.3886 1.3933 8227
1.20098 1.20151 4569 2010.02.02 8:00 1.3933 1.3954 1.3911 1.3936 11727
1.19952 1.20002 4717 2010.02.02 12:00 1.3938 1.3957 1.3931 1.3949 11507
1.19811 1.19905 5274 2010.02.02 16:00 1.3949 1.3973 1.3926 1.3966 11221
1.19666 1.19675 4554 2010.02.02 20:00 1.3966 1.3972 1.3957 1.3967 5150
1.19454 1.19713 2799 2010.02.03 0:00 1.3968 1.3975 1.3946 1.3957 5325
1.19629 1.19667 3210 2010.02.03 4:00 1.3957 1.3974 1.3948 1.397 5423
1.19661 1.19735 2131 2010.02.03 8:00 1.397 1.4024 1.397 1.3994 11187
1.19622 1.1969 2185 2010.02.03 12:00 1.3995 1.4012 1.3939 1.3952 11938
1.19661 1.19741 2746 2010.02.03 16:00 1.3951 1.3951 1.3901 1.3906 11560
1.19659 1.19743 4347 2010.02.03 20:00 1.3905 1.3908 1.3885 1.389 6451
1.19732 1.19758 2184 2010.02.04 0:00 1.3889 1.39 1.3865 1.3888 6896
1.19748 1.19816 1658 2010.02.04 4:00 1.3888 1.3895 1.3865 1.3876 5917
1.19719 1.19727 1808 2010.02.04 8:00 1.3875 1.3885 1.3825 1.3848 11124
1.19634 1.19643 2954 2010.02.04 12:00 1.3848 1.3854 1.3802 1.3804 12172
1.19407 1.19548 6020 2010.02.04 16:00 1.3804 1.3811 1.3728 1.3756 14006
1.19377 1.19557 6677 2010.02.04 20:00 1.3756 1.3763 1.3714 1.3727 6794
1.19396 1.19432 4385 2010.02.05 0:00 1.3727 1.3744 1.3669 1.3713 8583
1.19384 1.19503 4179 2010.02.05 4:00 1.3712 1.3722 1.3702 1.3715 8042
1.19414 1.19475 3171 2010.02.05 8:00 1.3716 1.3725 1.3648 1.3686 13943
1.19235 1.19261 5144 2010.02.05 12:00 1.3685 1.3741 1.3666 1.3671 15884
1.18932 1.19175 7444 2010.02.05 16:00 1.3671 1.3681 1.3586 1.3588 15533
1.19079 1.19118 6396 2010.02.05 20:00 1.3587 1.3677 1.3587 1.3676 7684
1.18944 1.19115 6555 2010.02.08 0:00 1.3655 1.3665 1.3621 1.3633 8152
1.18985 1.1926 6090 2010.02.08 4:00 1.3632 1.3645 1.3622 1.3629 6892
1.18977 1.19036 4762 2010.02.08 8:00 1.3629 1.3712 1.3628 1.3692 11640
1.18908 1.18979 4275 2010.02.08 12:00 1.3693 1.3693 1.364 1.3657 11859
1.1882 1.18896 4277 2010.02.08 16:00 1.3657 1.371 1.3657 1.3675 10894
1.18855 1.18892 2769 2010.02.08 20:00 1.3676 1.3687 1.3642 1.3656 5939
1.188 1.18823 1753 2010.02.09 0:00 1.3655 1.3683 1.3649 1.3672 7197
1.18812 1.18927 2922 2010.02.09 4:00 1.3672 1.3727 1.3662 1.3723 8380
1.18879 1.18952 2100 2010.02.09 8:00 1.3723 1.3743 1.3706 1.3715 11354
1.18873 1.18897 1732 2010.02.09 12:00 1.3714 1.3771 1.3697 1.3742 12558
1.18854 1.18923 2759 2010.02.09 16:00 1.3743 1.3838 1.3693 1.3775 16674
1.18706 1.18769 3508 2010.02.09 20:00 1.3774 1.38 1.3769 1.3793 7293
1.18729 1.18769 2901 2010.02.10 0:00 1.3794 1.3806 1.3762 1.3766 7388
1.18707 1.18735 2376 2010.02.10 4:00 1.3766 1.377 1.3733 1.3768 7772
1.1873 1.1878 1690 2010.02.10 8:00 1.3768 1.3805 1.3751 1.3791 11897
1.18698 1.18724 2341 2010.02.10 12:00 1.3792 1.3811 1.3723 1.3736 13686
1.18662 1.18896 4788 2010.02.10 16:00 1.3735 1.3756 1.3677 1.3733 13717
1.1883 1.18904 5694 2010.02.10 20:00 1.3732 1.3741 1.3725 1.3734 5206
1.18802 1.18963 4130 2010.02.11 0:00 1.3733 1.3789 1.3732 1.3782 6982
1.18702 1.18767 5289 2010.02.11 4:00 1.3783 1.38 1.3774 1.3776 6165
1.18434 1.18603 6066 2010.02.11 8:00 1.3776 1.379 1.3742 1.3752 9799
1.18333 1.18367 4898 2010.02.11 12:00 1.3751 1.3751 1.3641 1.3653 14885
1.18223 1.18425 6765 2010.02.11 16:00 1.3652 1.3687 1.3596 1.3677 13852
1.18349 1.18528 5975 2010.02.11 20:00 1.3677 1.3695 1.3675 1.3688 5274
1.18486 1.18895 7528 2010.02.12 0:00 1.3688 1.3693 1.3653 1.3664 7056
1.18718 1.18924 7294 2010.02.12 4:00 1.3664 1.3686 1.3657 1.3683 6060
1.18695 1.18797 4788 2010.02.12 8:00 1.3682 1.3682 1.3536 1.3559 12933
1.18782 1.1891 3897 2010.02.12 12:00 1.3559 1.3626 1.3531 1.3618 13296
1.18892 1.19025 4703 2010.02.12 16:00 1.3618 1.3642 1.36 1.3606 12566
1.18939 1.19043 4110 2010.02.12 20:00 1.3605 1.3635 1.3603 1.363 4656
1.19022 1.19087 2008 2010.02.15 0:00 1.3615 1.3629 1.3606 1.3613 4542
1.19059 1.19195 3675 2010.02.15 4:00 1.3612 1.3616 1.3578 1.359 4753
1.19108 1.19122 2613 2010.02.15 8:00 1.359 1.3631 1.3581 1.3619 7278
1.19072 1.19083 1604 2010.02.15 12:00 1.3619 1.3629 1.3589 1.3593 6597
1.19049 1.1909 2463 2010.02.15 16:00 1.3593 1.3611 1.3581 1.3597 6224
1.19033 1.19067 2240 2010.02.15 20:00 1.3597 1.36 1.3593 1.3596 2854
1.19038 1.19047 2006 2010.02.16 0:00 1.3596 1.3627 1.3588 1.362 6018
1.18998 1.19005 1791 2010.02.16 4:00 1.3621 1.3661 1.3616 1.3651 6449
1.18944 1.18965 1480 2010.02.16 8:00 1.3652 1.3681 1.3639 1.3645 11222
1.18868 1.1894 2195 2010.02.16 12:00 1.3645 1.3675 1.3634 1.3657 11815
1.18818 1.18843 4023 2010.02.16 16:00 1.3658 1.3774 1.3646 1.3764 12835
1.18784 1.1885 3686 2010.02.16 20:00 1.3763 1.3777 1.3755 1.3758 5102
1.18816 1.1892 4228 2010.02.17 0:00 1.3758 1.3774 1.3756 1.3766 5154
1.18905 1.1894 3998 2010.02.17 4:00 1.3766 1.378 1.3751 1.3751 5407
1.18932 1.19142 4897 2010.02.17 8:00 1.3751 1.3787 1.3726 1.3726 11235
1.19094 1.19154 4562 2010.02.17 12:00 1.3726 1.3736 1.3694 1.3698 12183
1.18929 1.19051 8946 2010.02.17 16:00 1.3697 1.3701 1.3598 1.3615 13554
1.18638 1.18644 9272 2010.02.17 20:00 1.3616 1.3617 1.3586 1.36 7032
1.1849 1.1877 8250 2010.02.18 0:00 1.3599 1.3612 1.3558 1.3563 6882
1.18628 1.18771 6635 2010.02.18 4:00 1.3563 1.3593 1.3563 1.3591 5522
1.18546 1.1857 4824 2010.02.18 8:00 1.3592 1.3593 1.3539 1.3582 12738
1.18562 1.18669 4098 2010.02.18 12:00 1.3582 1.3653 1.3547 1.363 12675
1.18618 1.18656 2819 2010.02.18 16:00 1.363 1.3639 1.3556 1.3617 13341
1.18621 1.1864 2287 2010.02.18 20:00 1.3616 1.3621 1.3483 1.3492 9277
1.18564 1.18564 1843 2010.02.19 0:00 1.3493 1.3508 1.3444 1.3485 11186
1.18736 1.18778 1012 2010.02.19 4:00 1.3484 1.3494 1.3455 1.3467 6464
1.18727 1.18776 2445 2010.02.19 8:00 1.3467 1.3514 1.3458 1.3492 11590
1.18766 1.18811 2259 2010.02.19 12:00 1.3492 1.3543 1.3488 1.3505 11400
1.18771 1.18794 3259 2010.02.19 16:00 1.3505 1.3594 1.3483 1.3582 12522
1.18771 1.18827 3233 2010.02.19 20:00 1.3583 1.3616 1.3576 1.361 5050
1.18773 1.1883 2255 2010.02.22 0:00 1.3613 1.3647 1.3602 1.3646 5758
1.18785 1.18791 2272 2010.02.22 4:00 1.3646 1.3653 1.3614 1.362 4678
1.18778 1.18811 1608 2010.02.22 8:00 1.3618 1.3635 1.3592 1.3606 9610
1.188 1.18842 2376 2010.02.22 12:00 1.3606 1.3631 1.3587 1.3608 10346
1.18814 1.18937 4900 2010.02.22 16:00 1.3608 1.3608 1.3574 1.3587 9808
1.18836 1.18985 4110 2010.02.22 20:00 1.3587 1.361 1.3587 1.3599 3778
1.18891 1.19177 4660 2010.02.23 0:00 1.36 1.3612 1.3589 1.3611 5751
1.19071 1.19143 3253 2010.02.23 4:00 1.3611 1.3636 1.3603 1.3625 5422
1.19004 1.191 2964 2010.02.23 8:00 1.3625 1.369 1.3598 1.36 13360
1.19014 1.19091 2663 2010.02.23 12:00 1.3599 1.3605 1.3538 1.3562 12351
1.18884 1.18958 3091 2010.02.23 16:00 1.356 1.3578 1.35 1.3522 13779
1.18951 1.19027 3254 2010.02.23 20:00 1.3522 1.3529 1.3496 1.3513 5603
1.18943 1.19114 3300 2010.02.24 0:00 1.3513 1.3549 1.3502 1.3538 5517
1.19083 1.19153 3042 2010.02.24 4:00 1.3539 1.3549 1.3527 1.3536 4654
1.18885 1.18885 2822 2010.02.24 8:00 1.3536 1.357 1.3512 1.3554 11113
1.18881 1.19008 2997 2010.02.24 12:00 1.3556 1.3579 1.3534 1.3568 11365
1.18913 1.19004 3544 2010.02.24 16:00 1.3568 1.3625 1.3536 1.3546 14150
1.18923 1.18966 3115 2010.02.24 20:00 1.3545 1.3545 1.3517 1.3537 5329
1.18897 1.18911 3355 2010.02.25 0:00 1.3537 1.3546 1.3477 1.3482 6511
1.18904 1.18949 3102 2010.02.25 4:00 1.3481 1.3487 1.3451 1.3473 7547
1.18926 1.18973 1771 2010.02.25 8:00 1.3472 1.3516 1.3462 1.3498 11399
1.1889 1.1892 1601 2010.02.25 12:00 1.3499 1.351 1.3458 1.3501 12376
1.18912 1.18991 2454 2010.02.25 16:00 1.3501 1.3562 1.3466 1.3561 13276
1.18915 1.18968 3991 2010.02.25 20:00 1.3563 1.357 1.3538 1.3539 6575
1.18967 1.19052 4465 2010.02.26 0:00 1.3538 1.3594 1.353 1.3575 7116
1.19031 1.19057 3683 2010.02.26 4:00 1.3576 1.3602 1.3573 1.3575 6739
1.1904 1.19047 3084 2010.02.26 8:00 1.3575 1.3626 1.3551 1.3606 11824
1.19015 1.19043 2452 2010.02.26 12:00 1.3607 1.3613 1.355 1.3587 11584
1.1891 1.19018 4715 2010.02.26 16:00 1.3586 1.3682 1.3558 1.3625 14344
1.18675 1.18783 6057 2010.02.26 20:00 1.3625 1.3633 1.3611 1.363 4221
1.18745 1.18839 4452 2010.03.01 0:00 1.3622 1.3649 1.3591 1.3604 7917
1.18757 1.18813 3829 2010.03.01 4:00 1.3603 1.3617 1.3585 1.3597 4644
1.18809 1.18968 4667 2010.03.01 8:00 1.3597 1.3654 1.3587 1.3593 10931
1.18765 1.18881 4407 2010.03.01 12:00 1.3593 1.3601 1.3506 1.3508 13249
1.18888 1.18997 5393 2010.03.01 16:00 1.3508 1.356 1.346 1.3557 12698
1.18857 1.18876 5185 2010.03.01 20:00 1.3557 1.3579 1.3546 1.3568 4762
1.18869 1.19175 7783 2010.03.02 0:00 1.3567 1.3575 1.3521 1.3538 5268
1.18989 1.19106 6010 2010.03.02 4:00 1.3538 1.3545 1.3512 1.3516 6082
1.19007 1.19026 5433 2010.03.02 8:00 1.3516 1.3538 1.3435 1.3527 12369
1.1894 1.18955 4648 2010.03.02 12:00 1.3528 1.3598 1.352 1.3545 13917
1.1895 1.19191 4061 2010.03.02 16:00 1.3545 1.362 1.3514 1.3613 12425
1.19156 1.19175 4100 2010.03.02 20:00 1.3614 1.3617 1.3593 1.3609 5517
1.19099 1.19115 1799 2010.03.03 0:00 1.3608 1.3651 1.3607 1.3636 7295
1.1908 1.19125 4952 2010.03.03 4:00 1.3637 1.3653 1.362 1.3627 5711
1.19126 1.19197 2352 2010.03.03 8:00 1.3628 1.3662 1.3592 1.3623 11592
1.19168 1.19229 1825 2010.03.03 12:00 1.3622 1.3673 1.3606 1.365 12881
1.19146 1.19209 2768 2010.03.03 16:00 1.3653 1.3734 1.3625 1.372 13232
1.19021 1.19079 3517 2010.03.03 20:00 1.372 1.3722 1.369 1.3694 5473
1.19052 1.19113 2445 2010.03.04 0:00 1.3694 1.3711 1.3689 1.3694 5464
1.19083 1.19094 2423 2010.03.04 4:00 1.3693 1.3695 1.3646 1.3654 6626
1.19056 1.19134 2004 2010.03.04 8:00 1.3654 1.3683 1.3633 1.3673 10002
1.19086 1.19253 2928 2010.03.04 12:00 1.3673 1.3693 1.3624 1.3637 12018
1.19127 1.19211 3774 2010.03.04 16:00 1.3635 1.3644 1.3551 1.3562 13620
1.19194 1.19332 4811 2010.03.04 20:00 1.3561 1.3592 1.3556 1.3579 4771
1.19321 1.19433 5248 2010.03.05 0:00 1.3579 1.3596 1.3571 1.3591 4371
1.19307 1.19344 5086 2010.03.05 4:00 1.3591 1.3601 1.3568 1.3583 4946
1.19231 1.19279 4908 2010.03.05 8:00 1.3583 1.3606 1.3572 1.3587 8322
1.19183 1.1931 4776 2010.03.05 12:00 1.3588 1.3594 1.353 1.3567 10801
1.19266 1.19308 5576 2010.03.05 16:00 1.3566 1.3628 1.3562 1.3612 9674
1.19195 1.19242 5408 2010.03.05 20:00 1.3612 1.3625 1.3606 1.3619 3400
1.1913 1.19386 8559 2010.03.08 0:00 1.3641 1.3688 1.3623 1.3682 6381
1.19344 1.19399 6189 2010.03.08 4:00 1.3682 1.369 1.3668 1.3676 3772
1.19119 1.19258 5728 2010.03.08 8:00 1.3676 1.3703 1.3637 1.3647 6554
1.19136 1.19176 4963 2010.03.08 12:00 1.3646 1.369 1.3639 1.3673 6012
1.19097 1.19116 4485 2010.03.08 16:00 1.3673 1.3673 1.3605 1.3628 6991
1.19072 1.19143 3170 2010.03.08 20:00 1.3628 1.3639 1.3622 1.3627 2545
1.1911 1.1916 1642 2010.03.09 0:00 1.3626 1.3629 1.3606 1.3611 4197
1.19131 1.19194 2774 2010.03.09 4:00 1.3611 1.3634 1.3599 1.3606 4480
1.19184 1.19244 1394 2010.03.09 8:00 1.3603 1.3627 1.3567 1.3569 8033
1.19202 1.19256 1805 2010.03.09 12:00 1.3569 1.3579 1.3537 1.3575 7510
1.19217 1.19219 3146 2010.03.09 16:00 1.3576 1.3615 1.3563 1.3597 6685
1.19184 1.1923 2992 2010.03.09 20:00 1.3598 1.3606 1.3586 1.3601 3593
1.19214 1.19246 2512 2010.03.10 0:00 1.3601 1.3612 1.3587 1.3596 3809
1.19199 1.19249 2216 2010.03.10 4:00 1.3595 1.3604 1.3582 1.3582 3198
1.19225 1.19236 1504 2010.03.10 8:00 1.3582 1.3593 1.3544 1.3582 7220
1.19214 1.19219 1964 2010.03.10 12:00 1.3582 1.363 1.3577 1.3613 6737
1.19132 1.19271 3789 2010.03.10 16:00 1.3613 1.3678 1.3613 1.3641 7619
1.19258 1.19529 5735 2010.03.10 20:00 1.3642 1.3664 1.3639 1.3654 3566
1.19429 1.19583 5549 2010.03.11 0:00 1.3654 1.3654 1.3628 1.3641 3859
1.19567 1.19797 5133 2010.03.11 4:00 1.364 1.3647 1.3629 1.3636 3120
1.19743 1.19856 4403 2010.03.11 8:00 1.3635 1.3667 1.362 1.3651 5377
1.19623 1.19729 5859 2010.03.11 12:00 1.3652 1.3685 1.3625 1.3636 7545
1.19309 1.20414 9334 2010.03.11 16:00 1.3636 1.3681 1.3636 1.3665 7540
1.19726 1.19992 9854 2010.03.11 20:00 1.3666 1.3679 1.3663 1.3676 3202
1.19957 1.201 7440 2010.03.12 0:00 1.3676 1.3688 1.3669 1.3679 3370
1.20009 1.20257 7084 2010.03.12 4:00 1.3679 1.3705 1.3679 1.3705 3981
1.1984 1.19886 6245 2010.03.12 8:00 1.3706 1.3795 1.3687 1.3775 8732
1.19886 1.19988 4742 2010.03.12 12:00 1.3775 1.3785 1.3735 1.3748 8629
1.1992 1.20032 4283 2010.03.12 16:00 1.3748 1.3775 1.3727 1.3756 8559
1.20001 1.2019 3936 2010.03.12 20:00 1.3757 1.3768 1.3753 1.3767 2394
1.20162 1.20203 2470 2010.03.15 0:00 1.376 1.3774 1.3735 1.374 3952
1.20154 1.20182 3436 2010.03.15 4:00 1.3739 1.3751 1.3726 1.375 3723
1.20173 1.20178 1803 2010.03.15 8:00 1.375 1.3759 1.37 1.3703 7912
1.20169 1.20271 1870 2010.03.15 12:00 1.3703 1.3727 1.3682 1.3685 8623
1.20233 1.20342 3294 2010.03.15 16:00 1.3684 1.3685 1.3639 1.3672 7147
1.20226 1.2023 3170 2010.03.15 20:00 1.3671 1.3679 1.3665 1.3671 3375
1.20225 1.20706 5183 2010.03.16 0:00 1.3672 1.3686 1.3658 1.3683 4278
1.20626 1.20704 4077 2010.03.16 4:00 1.3683 1.37 1.3682 1.3683 4006
1.20599 1.20683 3102 2010.03.16 8:00 1.3683 1.3703 1.3657 1.3687 7361
1.20686 1.20784 5975 2010.03.16 12:00 1.3687 1.3769 1.3687 1.3758 8241
1.20504 1.20641 6983 2010.03.16 16:00 1.3758 1.3775 1.3716 1.3756 9929
1.20356 1.20477 6850 2010.03.16 20:00 1.3755 1.3781 1.3743 1.3761 5206
1.20404 1.20624 6115 2010.03.17 0:00 1.3762 1.3775 1.3762 1.3768 3246
1.20502 1.20594 5071 2010.03.17 4:00 1.3769 1.3789 1.3768 1.3787 4122
1.20577 1.20682 5191 2010.03.17 8:00 1.3787 1.3816 1.3759 1.3787 9738
1.20509 1.20655 5378 2010.03.17 12:00 1.3788 1.3792 1.3738 1.3749 9093
1.20338 1.20417 6321 2010.03.17 16:00 1.3748 1.3777 1.3726 1.3751 7741
1.20231 1.20265 6046 2010.03.17 20:00 1.3752 1.3753 1.3731 1.3735 3100
1.20141 1.20161 7497 2010.03.18 0:00 1.3735 1.374 1.3711 1.3725 4560
1.2016 1.20385 5898 2010.03.18 4:00 1.3724 1.3727 1.3667 1.3682 6047
1.20221 1.20255 4462 2010.03.18 8:00 1.3681 1.3694 1.3647 1.3684 8245
1.20247 1.20307 3280 2010.03.18 12:00 1.3685 1.3693 1.3655 1.3661 8499
1.20242 1.20261 2926 2010.03.18 16:00 1.3661 1.3667 1.3586 1.3619 9202
1.20254 1.20255 3084 2010.03.18 20:00 1.3619 1.3622 1.3597 1.3608 3738
1.20253 1.20336 2006 2010.03.19 0:00 1.3607 1.3621 1.3604 1.3618 3905
1.20148 1.20217 399 2010.03.19 4:00 1.3619 1.3626 1.3599 1.3614 3672
1.20116 1.20181 2124 2010.03.19 8:00 1.3613 1.3625 1.3559 1.3571 8593
1.20106 1.20161 1703 2010.03.19 12:00 1.3571 1.3574 1.3507 1.3516 10533
1.20106 1.20112 2668 2010.03.19 16:00 1.3515 1.3543 1.3503 1.3534 7533
1.1998 1.20054 3891 2010.03.19 20:00 1.3535 1.358 1.3529 1.353 2033
1.20036 1.20162 2701 2010.03.22 0:00 1.3517 1.3532 1.3509 1.3517 2806
1.20097 1.20131 1976 2010.03.22 4:00 1.3518 1.3522 1.3503 1.3505 3348
1.20034 1.20067 2196 2010.03.22 8:00 1.3505 1.3545 1.3498 1.3526 6167
1.20045 1.2015 2642 2010.03.22 12:00 1.3527 1.3533 1.3463 1.3523 9298
1.20011 1.20073 4835 2010.03.22 16:00 1.3522 1.3566 1.351 1.3542 7655
1.19924 1.20137 6100 2010.03.22 20:00 1.3542 1.3566 1.3542 1.3557 2789
1.2011 1.20206 4468 2010.03.23 0:00 1.3557 1.3568 1.354 1.3553 3777
1.20094 1.20123 4100 2010.03.23 4:00 1.3553 1.3561 1.3518 1.3519 3463
1.20083 1.20104 3614 2010.03.23 8:00 1.3518 1.3532 1.3502 1.3504 7980
1.19898 1.19971 4663 2010.03.23 12:00 1.3505 1.356 1.3476 1.3532 11221
1.19784 1.19836 6010 2010.03.23 16:00 1.3533 1.3562 1.3481 1.3488 9791
1.19708 1.19871 6137 2010.03.23 20:00 1.3487 1.3514 1.3487 1.349 4279
1.19787 1.19818 5777 2010.03.24 0:00 1.349 1.3492 1.3445 1.3464 5648
1.19599 1.19623 5529 2010.03.24 4:00 1.3463 1.3468 1.3406 1.343 6840
1.19564 1.19689 3916 2010.03.24 8:00 1.343 1.3444 1.3345 1.3359 12101
1.19581 1.19624 4515 2010.03.24 12:00 1.3358 1.3377 1.3332 1.3357 10697
1.19616 1.19617 2755 2010.03.24 16:00 1.3356 1.3363 1.3323 1.3337 8775
1.19485 1.19518 3301 2010.03.24 20:00 1.3336 1.3337 1.3305 1.3327 4602
1.19471 1.19517 1620 2010.03.25 0:00 1.3327 1.3345 1.3322 1.3327 3690
1.19502 1.19537 2721 2010.03.25 4:00 1.3328 1.334 1.3283 1.3319 5355
1.19537 1.19616 1942 2010.03.25 8:00 1.3319 1.3364 1.3314 1.336 9470
1.19569 1.19571 1398 2010.03.25 12:00 1.336 1.3369 1.3319 1.3356 10045
1.19451 1.19463 3478 2010.03.25 16:00 1.3356 1.3385 1.3278 1.329 11333
1.19463 1.1954 2757 2010.03.25 20:00 1.3289 1.3308 1.3267 1.3271 4898
1.19516 1.19605 2096 2010.03.26 0:00 1.3271 1.3331 1.3271 1.3329 5040
1.19531 1.19539 1993 2010.03.26 4:00 1.3329 1.3352 1.3321 1.3335 4009
1.19527 1.19548 1357 2010.03.26 8:00 1.3335 1.3393 1.3324 1.3374 9408
1.1946 1.1958 2480 2010.03.26 12:00 1.3374 1.3416 1.3346 1.339 10942
1.1955 1.19744 5158 2010.03.26 16:00 1.3391 1.3419 1.3377 1.34 8172
1.19646 1.19737 4684 2010.03.26 20:00 1.34 1.3424 1.3397 1.3413 2434
1.19531 1.19572 5538 2010.03.29 0:00 1.3473 1.3478 1.3418 1.3421 5095
1.19491 1.19608 4761 2010.03.29 4:00 1.342 1.3445 1.342 1.3444 3958
1.19312 1.1936 5063 2010.03.29 8:00 1.3445 1.3504 1.3435 1.3472 8382
1.19255 1.19311 5316 2010.03.29 12:00 1.3473 1.3491 1.3437 1.3446 8142
1.1927 1.19289 6363 2010.03.29 16:00 1.3446 1.3477 1.3436 1.3458 7164
1.19289 1.19456 6015 2010.03.29 20:00 1.3459 1.3482 1.3457 1.3474 2980
1.19415 1.1953 6415 2010.03.30 0:00 1.3475 1.3491 1.347 1.3475 2977
1.19504 1.19668 5393 2010.03.30 4:00 1.3474 1.3505 1.3472 1.3503 3283
1.19553 1.19619 4807 2010.03.30 8:00 1.3503 1.3535 1.3453 1.3474 10350
1.19538 1.19592 3848 2010.03.30 12:00 1.3474 1.3489 1.3438 1.3443 7569
1.19581 1.19686 3572 2010.03.30 16:00 1.3443 1.3456 1.3395 1.3409 8879
1.19591 1.19657 3146 2010.03.30 20:00 1.3409 1.342 1.3405 1.3418 3155
1.19612 1.19656 1598 2010.03.31 0:00 1.3419 1.3437 1.3398 1.3402 5027
1.19591 1.19644 3299 2010.03.31 4:00 1.3402 1.3413 1.3384 1.3408 4776
1.1963 1.1971 1527 2010.03.31 8:00 1.3409 1.3471 1.3393 1.3464 8681
1.19634 1.19703 1737 2010.03.31 12:00 1.3465 1.3516 1.3458 1.3511 8926
1.19656 1.1969 3254 2010.03.31 16:00 1.3511 1.3546 1.3504 1.3532 9865
1.19686 1.19836 2492 2010.03.31 20:00 1.3532 1.3534 1.3505 1.3506 3928
1.19764 1.19843 2879 2010.04.01 0:00 1.3506 1.3559 1.3503 1.3506 5187
1.19749 1.19816 2826 2010.04.01 4:00 1.3506 1.3517 1.3495 1.3512 4190
1.19797 1.19825 2355 2010.04.01 8:00 1.3511 1.3513 1.3476 1.3504 8113
1.19741 1.19783 2215 2010.04.01 12:00 1.3503 1.3519 1.346 1.3514 7677
1.19713 1.1973 4646 2010.04.01 16:00 1.3515 1.3586 1.3491 1.3568 9961
1.19678 1.19839 4895 2010.04.01 20:00 1.3568 1.3589 1.3562 1.3583 3636
1.19778 1.19783 4769 2010.04.02 0:00 1.3583 1.3589 1.3568 1.357 2726
1.19637 1.19714 4117 2010.04.02 4:00 1.357 1.358 1.3564 1.3569 2475
1.19699 1.19856 3628 2010.04.02 8:00 1.3568 1.3568 1.3544 1.3546 3487
1.19783 1.19844 3507 2010.04.02 12:00 1.3545 1.3567 1.3484 1.3487 13201
1.19692 1.19729 5578 2010.04.02 16:00 1.3487 1.3491 1.3474 1.3484 5666
1.19371 1.19371 6343 2010.04.02 20:00 1.3484 1.3503 1.3482 1.3502 1608
1.1904 1.19156 7545 2010.04.05 0:00 1.349 1.3537 1.3488 1.353 4774
1.18836 1.18977 6722 2010.04.05 4:00 1.353 1.353 1.3498 1.3499 2858
1.18793 1.18804 4126 2010.04.05 8:00 1.3499 1.3499 1.3463 1.3472 5054
1.18789 1.18852 4611 2010.04.05 12:00 1.3472 1.3527 1.346 1.3522 4550
1.18723 1.18734 3059 2010.04.05 16:00 1.3523 1.3525 1.3472 1.3485 6276
1.18723 1.18835 2887 2010.04.05 20:00 1.3485 1.3489 1.3473 1.3482 2780
1.18794 1.18843 1469 2010.04.06 0:00 1.3482 1.3495 1.3424 1.3434 4594
1.18799 1.18863 2898 2010.04.06 4:00 1.3433 1.3436 1.3413 1.3428 4705
1.1884 1.18927 1419 2010.04.06 8:00 1.3428 1.3438 1.3402 1.3411 7957
1.18854 1.18872 969 2010.04.06 12:00 1.341 1.3419 1.3356 1.3372 8712
1.18808 1.1882 2679 2010.04.06 16:00 1.3371 1.3385 1.3355 1.3367 7112
1.18696 1.18754 3527 2010.04.06 20:00 1.3367 1.3408 1.3367 1.3393 4625
1.18719 1.18748 2893 2010.04.07 0:00 1.3393 1.3407 1.3373 1.3384 3721
1.18699 1.18742 2151 2010.04.07 4:00 1.3383 1.339 1.3359 1.3362 3855
1.18721 1.18776 1852 2010.04.07 8:00 1.3362 1.34 1.3357 1.3383 8085
1.18652 1.18745 2286 2010.04.07 12:00 1.3384 1.3389 1.3326 1.3359 8679
1.18673 1.18837 5055 2010.04.07 16:00 1.3358 1.3373 1.3337 1.337 7366
1.18792 1.19049 5415 2010.04.07 20:00 1.337 1.3376 1.3333 1.3338 4585
1.18933 1.19038 4284 2010.04.08 0:00 1.3338 1.3346 1.3313 1.3321 4118
1.18907 1.18948 3845 2010.04.08 4:00 1.3321 1.334 1.3314 1.3335 3441
1.18935 1.19006 3607 2010.04.08 8:00 1.3336 1.3336 1.3282 1.3309 9216
1.18771 1.18914 7313 2010.04.08 12:00 1.3308 1.3341 1.3292 1.3332 9323
1.18373 1.18919 9346 2010.04.08 16:00 1.3332 1.3364 1.3326 1.3345 8015
1.18676 1.18824 8353 2010.04.08 20:00 1.3346 1.3361 1.3343 1.3357 3487
1.187 1.18724 7062 2010.04.09 0:00 1.3356 1.3382 1.3353 1.3359 4020
1.18695 1.18851 5838 2010.04.09 4:00 1.3359 1.3363 1.3341 1.3349 3081
1.18739 1.18831 3430 2010.04.09 8:00 1.3349 1.3417 1.3349 1.3394 8347
1.18826 1.19172 4573 2010.04.09 12:00 1.3394 1.3442 1.3365 1.3437 8361
1.19111 1.19122 3339 2010.04.09 16:00 1.3437 1.349 1.3417 1.3466 9952
1.19017 1.19045 3162 2010.04.09 20:00 1.3467 1.3498 1.3446 1.3498 3667
1.19022 1.19178 2411 2010.04.12 0:00 1.3627 1.3676 1.3609 1.3634 7564
1.19104 1.19132 4524 2010.04.12 4:00 1.3634 1.369 1.3633 1.366 5531
1.19056 1.19178 3264 2010.04.12 8:00 1.3661 1.3663 1.3588 1.3592 9409
1.19143 1.19204 2332 2010.04.12 12:00 1.3592 1.3616 1.3566 1.3593 8702
1.19065 1.19072 3253 2010.04.12 16:00 1.3593 1.3612 1.357 1.358 7364
1.19002 1.19049 2746 2010.04.12 20:00 1.358 1.3595 1.3576 1.3585 3558
1.19046 1.19146 2400 2010.04.13 0:00 1.3585 1.3598 1.357 1.3584 4134
1.19038 1.19077 2727 2010.04.13 4:00 1.3585 1.3596 1.3569 1.3586 5159
1.19035 1.19116 2356 2010.04.13 8:00 1.3586 1.3618 1.3555 1.357 9392
1.19092 1.19191 2492 2010.04.13 12:00 1.3571 1.3626 1.3569 1.3575 8064
1.19042 1.19225 5551 2010.04.13 16:00 1.3575 1.3589 1.3546 1.3589 8444
1.1912 1.192 5517 2010.04.13 20:00 1.3589 1.3617 1.3584 1.3614 4289
1.19125 1.19285 4847 2010.04.14 0:00 1.3615 1.3658 1.3604 1.3647 5639
1.19261 1.19371 7482 2010.04.14 4:00 1.3647 1.3664 1.3642 1.3654 4376
1.1936 1.19499 5404 2010.04.14 8:00 1.3655 1.3657 1.3617 1.3644 8544
1.19476 1.19481 5183 2010.04.14 12:00 1.3643 1.3643 1.3596 1.3622 10200
1.19478 1.19733 7761 2010.04.14 16:00 1.3622 1.3677 1.3599 1.3657 10033
1.19631 1.19756 7020 2010.04.14 20:00 1.3658 1.3661 1.3647 1.3651 3358
1.19586 1.19624 7286 2010.04.15 0:00 1.3651 1.3666 1.3645 1.3649 3735
1.19533 1.19575 5572 2010.04.15 4:00 1.3649 1.3656 1.3631 1.3639 4719
1.19392 1.19444 4246 2010.04.15 8:00 1.3639 1.3649 1.3522 1.3537 10743
1.193 1.19356 3459 2010.04.15 12:00 1.3536 1.3563 1.3527 1.3556 9536
1.19287 1.19398 3134 2010.04.15 16:00 1.3556 1.3583 1.3536 1.3559 7957
1.19342 1.19446 2589 2010.04.15 20:00 1.356 1.3583 1.356 1.3578 4335
1.19341 1.19368 2387 2010.04.16 0:00 1.3578 1.358 1.3532 1.3547 5314
1.19429 1.19429 1 2010.04.16 4:00 1.3547 1.3553 1.3529 1.3529 5408
1.19477 1.19477 1 2010.04.16 8:00 1.3529 1.3562 1.3514 1.3546 7879
1.1944 1.19446 1274 2010.04.16 12:00 1.3546 1.3546 1.3491 1.3509 8582
1.19394 1.19433 1638 2010.04.16 16:00 1.351 1.354 1.3473 1.349 12236
1.19381 1.19399 1430 2010.04.16 20:00 1.3489 1.3509 1.3489 1.35 3516
1.19372 1.19427 2011 2010.04.19 0:00 1.3476 1.3496 1.3458 1.3465 4776
1.19386 1.19471 4516 2010.04.19 4:00 1.3464 1.3471 1.3446 1.347 4193
1.19142 1.19246 5743 2010.04.19 8:00 1.3471 1.3473 1.3426 1.3434 8462
1.19223 1.1938 4698 2010.04.19 12:00 1.3434 1.3456 1.3416 1.3452 7793
1.19365 1.19501 4508 2010.04.19 16:00 1.3452 1.3476 1.3445 1.3467 8427
1.19419 1.19568 4053 2010.04.19 20:00 1.3468 1.3492 1.3467 1.3489 4266
1.19414 1.19429 4991 2010.04.20 0:00 1.3489 1.35 1.3469 1.3473 4298
1.19408 1.19605 4735 2010.04.20 4:00 1.3473 1.3488 1.3457 1.3458 3673
1.19458 1.19594 5344 2010.04.20 8:00 1.3458 1.3521 1.3449 1.35 9531
1.19459 1.19549 5738 2010.04.20 12:00 1.3501 1.3513 1.3454 1.347 7273
1.19343 1.19387 6434 2010.04.20 16:00 1.3469 1.3474 1.3428 1.3435 8058
1.19216 1.19336 4726 2010.04.20 20:00 1.3435 1.3449 1.3432 1.3441 3510
1.19317 1.19358 3221 2010.04.21 0:00 1.344 1.3441 1.3405 1.3424 3764
1.19267 1.19494 4998 2010.04.21 4:00 1.3423 1.3435 1.3398 1.3433 4371
1.19449 1.1952 3393 2010.04.21 8:00 1.3433 1.3446 1.3421 1.3435 8024
1.19494 1.19514 1643 2010.04.21 12:00 1.3435 1.3435 1.3358 1.3402 10730
1.19477 1.19507 2486 2010.04.21 16:00 1.3402 1.3407 1.3372 1.3399 7241
1.19497 1.19558 1450 2010.04.21 20:00 1.34 1.3405 1.3384 1.3387 3517
1.19551 1.19589 1572 2010.04.22 0:00 1.3387 1.3396 1.3374 1.3382 3582
1.19576 1.19633 2177 2010.04.22 4:00 1.3381 1.3402 1.3377 1.3393 3263
1.19633 1.19672 3370 2010.04.22 8:00 1.3394 1.342 1.3343 1.3354 9199
1.19615 1.19656 2371 2010.04.22 12:00 1.3353 1.3354 1.3283 1.3286 10263
1.19641 1.19699 1917 2010.04.22 16:00 1.3286 1.333 1.3266 1.3321 10657
1.19669 1.19751 2491 2010.04.22 20:00 1.3321 1.3322 1.3274 1.3286 4800
1.19733 1.19819 3523 2010.04.23 0:00 1.3285 1.3288 1.3202 1.3221 6142
1.19771 1.1994 5398 2010.04.23 4:00 1.322 1.324 1.3206 1.3238 4548
1.19814 1.1993 5632 2010.04.23 8:00 1.3238 1.3345 1.3219 1.3314 11868
1.19708 1.19835 5908 2010.04.23 12:00 1.3315 1.3328 1.327 1.3312 11116
1.19815 1.19881 5249 2010.04.23 16:00 1.3311 1.3382 1.3296 1.338 9753
1.19819 1.19894 4351 2010.04.23 20:00 1.3381 1.3398 1.3367 1.3383 3044
1.19539 1.19718 6224 2010.04.26 0:00 1.3346 1.3396 1.3346 1.3382 4645
1.1963 1.19834 6879 2010.04.26 4:00 1.3382 1.3383 1.3357 1.3367 3323
1.19751 1.19846 6118 2010.04.26 8:00 1.3366 1.3388 1.3291 1.3305 9254
1.19716 1.19767 6932 2010.04.26 12:00 1.3305 1.3345 1.3294 1.3314 9825
1.19661 1.19797 5421 2010.04.26 16:00 1.3314 1.3345 1.3298 1.3332 8193
1.196 1.19731 5291 2010.04.26 20:00 1.3332 1.3414 1.3329 1.3391 6936
1.19696 1.19946 4220 2010.04.27 0:00 1.3392 1.3412 1.3369 1.3374 5294
1.1992 1.19945 3954 2010.04.27 4:00 1.3373 1.3385 1.3364 1.3372 4084
1.19921 1.19967 2824 2010.04.27 8:00 1.3372 1.338 1.3314 1.332 9327
1.19916 1.19933 1870 2010.04.27 12:00 1.3319 1.3321 1.3278 1.33 10462
1.19904 1.19947 3104 2010.04.27 16:00 1.33 1.334 1.3212 1.3244 14381
1.19926 1.19935 1043 2010.04.27 20:00 1.3244 1.3244 1.3145 1.316 8270
1.19899 1.19917 1538 2010.04.28 0:00 1.316 1.3198 1.316 1.3197 5948
1.19861 1.19912 2597 2010.04.28 4:00 1.3198 1.3216 1.3183 1.3189 6004
1.19901 1.20132 3844 2010.04.28 8:00 1.3188 1.3215 1.3142 1.3183 13270
1.20062 1.20069 2750 2010.04.28 12:00 1.3183 1.3265 1.3183 1.3194 13465
1.20054 1.20069 2142 2010.04.28 16:00 1.3194 1.3214 1.3114 1.3157 13069
1.20029 1.2006 1780 2010.04.28 20:00 1.3157 1.3221 1.3153 1.3203 7509
1.20045 1.20093 2367 2010.04.29 0:00 1.3204 1.3215 1.3184 1.3199 4658
1.1996 1.19988 5116 2010.04.29 4:00 1.3198 1.3238 1.3198 1.3225 4179
1.1995 1.19986 4968 2010.04.29 8:00 1.3225 1.3261 1.3193 1.3259 10273
1.1997 1.20063 4914 2010.04.29 12:00 1.3259 1.3276 1.3208 1.322 11532
1.20049 1.2012 4951 2010.04.29 16:00 1.322 1.3265 1.3211 1.3246 9949
1.19997 1.20047 4071 2010.04.29 20:00 1.3246 1.3257 1.3223 1.3243 5263
1.20004 1.20041 3634 2010.04.30 0:00 1.3242 1.3265 1.3227 1.323 5454
1.19885 1.19912 5387 2010.04.30 4:00 1.3229 1.3255 1.3225 1.3242 4179
1.19902 1.19953 5176 2010.04.30 8:00 1.3243 1.3333 1.3242 1.3322 10066
1.19909 1.19944 6280 2010.04.30 12:00 1.3323 1.3341 1.3303 1.3315 8927
1.19832 1.19969 5189 2010.04.30 16:00 1.3314 1.3316 1.3256 1.3288 11214
1.19967 1.20033 3615 2010.04.30 20:00 1.3287 1.3314 1.3286 1.3292 4339
1.19963 1.20106 3797 2010.05.03 0:00 1.3329 1.3331 1.3214 1.3224 5699
1.18604 1.18898 11284 2010.05.03 4:00 1.3223 1.3241 1.3205 1.3235 3924
1.18674 1.18905 7651 2010.05.03 8:00 1.3236 1.3252 1.3212 1.3235 6153
1.18893 1.18907 3305 2010.05.03 12:00 1.3235 1.3243 1.3225 1.323 6371
1.18826 1.18929 4361 2010.05.03 16:00 1.3229 1.323 1.3154 1.3193 8427
1.18851 1.18887 1992 2010.05.03 20:00 1.3193 1.3213 1.3186 1.3189 4147
1.18657 1.18736 2660 2010.05.04 0:00 1.3188 1.3212 1.3186 1.3207 3227
1.18649 1.18767 3972 2010.05.04 4:00 1.3207 1.3211 1.3172 1.3179 3825
1.18661 1.18743 4178 2010.05.04 8:00 1.3179 1.3188 1.3117 1.313 10801
1.187 1.18846 3236 2010.05.04 12:00 1.313 1.3135 1.3037 1.3054 12183
1.18803 1.18845 3128 2010.05.04 16:00 1.3053 1.3064 1.3011 1.3021 12044
1.18813 1.18824 2235 2010.05.04 20:00 1.3021 1.3021 1.2963 1.2971 6960
1.18756 1.18822 3810 2010.05.05 0:00 1.2971 1.299 1.2937 1.2955 5823
1.18784 1.18954 6168 2010.05.05 4:00 1.2955 1.2973 1.2936 1.2969 5416
1.18757 1.19017 6358 2010.05.05 8:00 1.2969 1.2995 1.2934 1.297 11481
1.19006 1.19127 5107 2010.05.05 12:00 1.2971 1.2981 1.2804 1.2845 14578
1.19073 1.19126 4058 2010.05.05 16:00 1.2844 1.2903 1.2842 1.2858 13026
1.19018 1.19019 4172 2010.05.05 20:00 1.2859 1.2862 1.2789 1.2818 7644
1.18899 1.19016 5043 2010.05.06 0:00 1.2818 1.2846 1.2803 1.2832 5061
1.18978 1.19158 6255 2010.05.06 4:00 1.2832 1.2855 1.2813 1.2832 4494
1.19077 1.19238 6802 2010.05.06 8:00 1.2831 1.2831 1.2737 1.2772 14132
1.19094 1.19215 6314 2010.05.06 12:00 1.2772 1.28 1.2692 1.2747 16664
1.19159 1.19458 6312 2010.05.06 16:00 1.2746 1.2768 1.2654 1.2672 17728
1.1931 1.19317 4801 2010.05.06 20:00 1.2671 1.2674 1.2526 1.2629 17832
1.19273 1.19343 3568 2010.05.07 0:00 1.2629 1.2676 1.2586 1.2645 10390
1.19296 1.19297 2572 2010.05.07 4:00 1.2648 1.2734 1.2648 1.2682 11114
1.19297 1.19305 2546 2010.05.07 8:00 1.2684 1.2772 1.2635 1.2738 17427
1.19305 1.19405 1740 2010.05.07 12:00 1.2738 1.2797 1.2667 1.268 17796
1.19358 1.19393 2295 2010.05.07 16:00 1.2679 1.277 1.261 1.2731 20270
1.19367 1.19402 1108 2010.05.07 20:00 1.2731 1.2756 1.2707 1.2751 7620
1.1939 1.1944 1246 2010.05.10 0:00 1.2924 1.2931 1.2808 1.2884 13285
1.19388 1.19409 2957 2010.05.10 4:00 1.2883 1.2967 1.288 1.2934 9720
1.19402 1.19533 3807 2010.05.10 8:00 1.2935 1.3093 1.2935 1.3033 16226
1.19484 1.1955 3355 2010.05.10 12:00 1.3032 1.3032 1.2877 1.2881 16142
1.19522 1.19567 2506 2010.05.10 16:00 1.2881 1.2882 1.2763 1.2798 15568
1.19533 1.19592 2301 2010.05.10 20:00 1.2798 1.2809 1.2759 1.2787 7251
1.19573 1.19673 3169 2010.05.11 0:00 1.2786 1.2801 1.2723 1.2782 8309
1.19569 1.1969 5198 2010.05.11 4:00 1.2782 1.2794 1.2706 1.2727 8530
1.19642 1.19913 6111 2010.05.11 8:00 1.2726 1.2758 1.2669 1.2694 13839
1.19866 1.19893 5104 2010.05.11 12:00 1.2693 1.2745 1.2666 1.2728 13367
1.19764 1.19945 4888 2010.05.11 16:00 1.2728 1.2749 1.2684 1.2739 14225
1.19583 1.19643 5140 2010.05.11 20:00 1.2739 1.274 1.2627 1.2632 9360
1.19604 1.19619 5417 2010.05.12 0:00 1.2632 1.2663 1.2615 1.2641 7003
1.19578 1.19709 6050 2010.05.12 4:00 1.2642 1.2652 1.2605 1.2642 7543
1.19575 1.19671 7218 2010.05.12 8:00 1.2643 1.2737 1.2624 1.2695 14911
1.1965 1.19672 6424 2010.05.12 12:00 1.2696 1.2711 1.2656 1.2694 12440
1.19581 1.1968 5151 2010.05.12 16:00 1.2693 1.2708 1.2617 1.262 13091
1.19362 1.19441 4699 2010.05.12 20:00 1.262 1.2638 1.2612 1.2633 5769
1.19388 1.19457 3170 2010.05.13 0:00 1.2633 1.2651 1.2622 1.265 4588
1.19399 1.19421 3066 2010.05.13 4:00 1.265 1.267 1.2637 1.2669 4914
1.19392 1.19434 2888 2010.05.13 8:00 1.267 1.2682 1.2562 1.2589 11571
1.19412 1.19446 2976 2010.05.13 12:00 1.2588 1.2609 1.2539 1.2548 11110
1.18963 1.19141 903 2010.05.13 16:00 1.2548 1.2595 1.2545 1.2582 10589
1.19122 1.19216 2293 2010.05.13 20:00 1.2582 1.259 1.2516 1.2522 6862
1.19178 1.19259 2386 2010.05.14 0:00 1.2522 1.2543 1.2517 1.2536 4885
1.19248 1.19274 3362 2010.05.14 4:00 1.2536 1.2559 1.252 1.253 5068
1.19179 1.19293 3208 2010.05.14 8:00 1.253 1.2574 1.2434 1.2442 13867
1.19269 1.19304 2239 2010.05.14 12:00 1.2441 1.2532 1.2438 1.2442 13960
1.19271 1.19319 2396 2010.05.14 16:00 1.2441 1.246 1.2358 1.2393 16274
1.19305 1.19325 2108 2010.05.14 20:00 1.2393 1.2403 1.2353 1.2357 6512
1.19242 1.19269 2694 2010.05.17 0:00 1.2348 1.237 1.2332 1.2343 7557
1.19025 1.19089 5421 2010.05.17 4:00 1.2343 1.2343 1.2233 1.2272 12249
1.18993 1.19091 5896 2010.05.17 8:00 1.2271 1.2328 1.2255 1.2298 15108
1.18978 1.19045 5241 2010.05.17 12:00 1.2298 1.2412 1.2297 1.2367 14062
1.18793 1.18855 6135 2010.05.17 16:00 1.2367 1.2385 1.2281 1.2357 15497
1.18682 1.18753 4904 2010.05.17 20:00 1.2357 1.2399 1.234 1.2399 8858
1.18661 1.18702 5064 2010.05.18 0:00 1.2398 1.2399 1.2324 1.2358 7089
1.18633 1.18721 6061 2010.05.18 4:00 1.2358 1.2363 1.2314 1.2363 7719
1.18615 1.18782 6844 2010.05.18 8:00 1.2363 1.2431 1.2351 1.2408 15387
1.18639 1.18653 6673 2010.05.18 12:00 1.2408 1.2443 1.2398 1.2413 13467
1.18488 1.18503 7703 2010.05.18 16:00 1.2414 1.2416 1.2262 1.2263 16733
1.18313 1.18442 6145 2010.05.18 20:00 1.2262 1.2275 1.2158 1.2172 13804
1.18365 1.18395 3637 2010.05.19 0:00 1.2172 1.2195 1.2143 1.2181 9606
1.18378 1.18442 3059 2010.05.19 4:00 1.2181 1.2222 1.2179 1.2191 9379
1.18436 1.18472 3277 2010.05.19 8:00 1.2193 1.2227 1.2148 1.2181 17429
1.1844 1.1847 1398 2010.05.19 12:00 1.2181 1.2326 1.2164 1.2318 17739
1.18442 1.18456 3435 2010.05.19 16:00 1.2319 1.2396 1.2259 1.238 18490
1.18451 1.18547 2618 2010.05.19 20:00 1.2378 1.243 1.236 1.2421 9974
1.18511 1.1855 2024 2010.05.20 0:00 1.2422 1.2422 1.2321 1.2327 7494
1.18493 1.18535 3549 2010.05.20 4:00 1.2327 1.2369 1.2324 1.2341 7840
1.1852 1.18581 2610 2010.05.20 8:00 1.2342 1.2436 1.2329 1.2361 16388
1.18537 1.18571 2860 2010.05.20 12:00 1.2361 1.2387 1.2307 1.2341 15978
1.18565 1.18603 2033 2010.05.20 16:00 1.2342 1.2508 1.2296 1.2493 18432
1.18525 1.18527 2082 2010.05.20 20:00 1.2493 1.2596 1.2456 1.2469 13302
1.18352 1.18401 3475 2010.05.21 0:00 1.2468 1.2572 1.2463 1.2564 9579
1.18391 1.18453 5499 2010.05.21 4:00 1.2565 1.267 1.2558 1.2616 11817
1.18097 1.18117 7309 2010.05.21 8:00 1.2617 1.2617 1.2471 1.2512 18498
1.18091 1.18163 5454 2010.05.21 12:00 1.251 1.258 1.2484 1.2566 17312
1.18121 1.1814 4851 2010.05.21 16:00 1.2567 1.2596 1.2518 1.2593 16122
1.17851 1.1789 6131 2010.05.21 20:00 1.2593 1.2595 1.2556 1.2571 6845
1.17815 1.17879 5543 2010.05.24 0:00 1.2546 1.2561 1.2481 1.2505 6778
1.17803 1.17911 5658 2010.05.24 4:00 1.2505 1.2524 1.2481 1.2494 6306
1.17795 1.17798 5463 2010.05.24 8:00 1.2493 1.2519 1.2399 1.24 10832
1.17634 1.17653 6756 2010.05.24 12:00 1.2401 1.2401 1.2351 1.2365 12455
1.17653 1.17694 5479 2010.05.24 16:00 1.2365 1.2415 1.2346 1.2407 11916
1.17567 1.17811 6477 2010.05.24 20:00 1.2407 1.241 1.2332 1.2345 5837
1.17809 1.18085 5896 2010.05.25 0:00 1.2346 1.2352 1.2283 1.2314 6418
1.17933 1.17979 3848 2010.05.25 4:00 1.2313 1.232 1.227 1.2293 5963
1.17865 1.1792 3511 2010.05.25 8:00 1.2292 1.2299 1.2192 1.2193 13475
1.17846 1.17918 2042 2010.05.25 12:00 1.2193 1.2237 1.2178 1.2232 13467
1.17891 1.17904 2213 2010.05.25 16:00 1.2232 1.2292 1.2222 1.2272 12734
1.17881 1.17889 1276 2010.05.25 20:00 1.2272 1.2386 1.2261 1.237 9613
1.17814 1.17832 1685 2010.05.26 0:00 1.237 1.237 1.227 1.2283 7646
1.17757 1.1787 3159 2010.05.26 4:00 1.2283 1.231 1.2262 1.2272 6599
1.17859 1.17884 2970 2010.05.26 8:00 1.2271 1.2342 1.2268 1.2318 11381
1.17857 1.1788 2411 2010.05.26 12:00 1.2319 1.2329 1.2247 1.2269 11447
1.17849 1.17901 2439 2010.05.26 16:00 1.2269 1.2271 1.2192 1.2236 11667
1.17768 1.17784 2422 2010.05.26 20:00 1.2237 1.2237 1.2154 1.216 8958
1.17697 1.17736 3281 2010.05.27 0:00 1.216 1.222 1.2153 1.2189 6717
1.17561 1.17578 5623 2010.05.27 4:00 1.219 1.2286 1.2185 1.2284 8289
1.17418 1.17561 6548 2010.05.27 8:00 1.2284 1.2341 1.2244 1.2288 11278
1.17303 1.17353 6465 2010.05.27 12:00 1.2288 1.2312 1.2204 1.2209 12829
1.17336 1.17475 5369 2010.05.27 16:00 1.2209 1.2387 1.2204 1.2373 13490
1.1744 1.17455 4754 2010.05.27 20:00 1.2374 1.2393 1.2322 1.2357 6713
1.17313 1.17439 5487 2010.05.28 0:00 1.2356 1.2379 1.23 1.2317 7052
1.17175 1.17194 6602 2010.05.28 4:00 1.2317 1.2336 1.2281 1.2325 5235
1.17163 1.17245 6684 2010.05.28 8:00 1.2326 1.2451 1.2307 1.2408 11298
1.17179 1.17311 7321 2010.05.28 12:00 1.2408 1.243 1.2325 1.236 10552
1.17275 1.17463 6615 2010.05.28 16:00 1.2358 1.2379 1.2287 1.229 13340
1.17449 1.17515 5844 2010.05.28 20:00 1.229 1.2303 1.2265 1.2272 5454
1.17472 1.17576 4092 2010.05.31 0:00 1.2279 1.2324 1.2267 1.2311 5592
1.17487 1.17567 4161 2010.05.31 4:00 1.2311 1.2333 1.2298 1.2301 4364
1.17447 1.17492 3849 2010.05.31 8:00 1.2301 1.2315 1.2282 1.2297 6337
1.17435 1.17437 2592 2010.05.31 12:00 1.2296 1.2323 1.2291 1.2304 4809
1.17412 1.17434 2564 2010.05.31 16:00 1.2305 1.231 1.2267 1.2301 6157
1.17397 1.17414 2061 2010.05.31 20:00 1.2301 1.2313 1.2295 1.2307 2513
1.17408 1.1749 1852 2010.06.01 0:00 1.2307 1.2307 1.2245 1.2256 5553
1.17456 1.17475 3408 2010.06.01 4:00 1.2255 1.2294 1.2251 1.2276 6500
1.17325 1.1738 3578 2010.06.01 8:00 1.2277 1.2285 1.2111 1.2128 14019
1.17358 1.17393 2399 2010.06.01 12:00 1.2127 1.2227 1.2119 1.2218 12131
1.17262 1.17298 3175 2010.06.01 16:00 1.2218 1.2347 1.2213 1.2287 13031
1.17262 1.17309 2986 2010.06.01 20:00 1.2287 1.2287 1.2201 1.2211 7831
1.17206 1.17246 3511 2010.06.02 0:00 1.2211 1.2262 1.2201 1.225 6859
1.1721 1.17415 6132 2010.06.02 4:00 1.225 1.2256 1.2185 1.2216 7734
1.17229 1.17541 7120 2010.06.02 8:00 1.2215 1.2271 1.2191 1.2256 11164
1.17489 1.17656 6239 2010.06.02 12:00 1.2256 1.2265 1.2174 1.2195 13603
1.17579 1.17661 5017 2010.06.02 16:00 1.2195 1.2262 1.2185 1.2221 12485
1.1763 1.17781 5408 2010.06.02 20:00 1.2222 1.2255 1.221 1.2249 7226
1.1773 1.17732 4723 2010.06.03 0:00 1.2249 1.2306 1.2225 1.2293 6735
1.17659 1.17661 6302 2010.06.03 4:00 1.2293 1.2317 1.2276 1.2315 6011
1.17658 1.17941 6285 2010.06.03 8:00 1.2316 1.2325 1.2266 1.2283 11811
1.17796 1.17833 7517 2010.06.03 12:00 1.2283 1.2287 1.2232 1.2252 11480
1.17755 1.1776 6031 2010.06.03 16:00 1.225 1.2252 1.2152 1.2168 12833
1.1772 1.17831 4232 2010.06.03 20:00 1.2168 1.219 1.2152 1.2162 6159
1.17788 1.17883 3100 2010.06.04 0:00 1.2161 1.2183 1.2157 1.2179 5487
1.17816 1.17906 3500 2010.06.04 4:00 1.2179 1.2184 1.2162 1.2178 4351
1.17774 1.17775 2944 2010.06.04 8:00 1.2177 1.2214 1.2172 1.2186 8523
1.17773 1.17852 1832 2010.06.04 12:00 1.2186 1.2188 1.2021 1.205 16397
1.17797 1.17827 1872 2010.06.04 16:00 1.2049 1.2076 1.1971 1.2005 13913
1.17801 1.17802 1201 2010.06.04 20:00 1.2005 1.2007 1.1955 1.1967 6626
1.17775 1.17804 1811 2010.06.07 0:00 1.1947 1.1965 1.1876 1.1887 8236
1.17764 1.17853 2853 2010.06.07 4:00 1.1886 1.1937 1.1877 1.1919 6855
1.17789 1.17791 2420 2010.06.07 8:00 1.1919 1.1977 1.1906 1.1976 12007
1.17748 1.1775 2620 2010.06.07 12:00 1.1977 1.199 1.1918 1.1946 12022
1.1775 1.17836 1684 2010.06.07 16:00 1.1946 1.1973 1.1924 1.1939 11548
1.17775 1.17781 2056 2010.06.07 20:00 1.1938 1.1945 1.1912 1.1916 7230
1.17727 1.17735 2559 2010.06.08 0:00 1.1916 1.1963 1.1915 1.1951 6278
1.17718 1.17954 4849 2010.06.08 4:00 1.1952 1.1981 1.1943 1.1971 6464
1.17875 1.17933 5817 2010.06.08 8:00 1.1971 1.198 1.1902 1.191 11469
1.17924 1.17989 4668 2010.06.08 12:00 1.1909 1.1956 1.1907 1.1928 10838
1.17881 1.18004 4549 2010.06.08 16:00 1.1927 1.2007 1.1914 1.1931 14295
1.17979 1.18118 3845 2010.06.08 20:00 1.1932 1.1977 1.1921 1.1964 7478
1.18094 1.18115 4318 2010.06.09 0:00 1.1963 1.1976 1.1932 1.195 3484
1.18012 1.18285 6465 2010.06.09 4:00 1.195 1.1955 1.1924 1.1943 4338
1.17908 1.1795 6793 2010.06.09 8:00 1.1942 1.1977 1.1939 1.1968 8196
1.17935 1.18195 7901 2010.06.09 12:00 1.1969 1.2044 1.1961 1.2037 11495
1.18084 1.18118 6219 2010.06.09 16:00 1.2037 1.2071 1.2002 1.2014 11823
1.17986 1.18023 4137 2010.06.09 20:00 1.2013 1.202 1.1973 1.1984 8173
1.17993 1.18032 2704 2010.06.10 0:00 1.1983 1.1991 1.1956 1.1979 5421
1.18024 1.18115 3263 2010.06.10 4:00 1.1978 1.2062 1.1962 1.206 7456
1.18111 1.18185 3667 2010.06.10 8:00 1.2062 1.2085 1.2008 1.2069 11887
1.18084 1.18121 2619 2010.06.10 12:00 1.207 1.213 1.2026 1.2128 13506
1.17885 1.18056 738 2010.06.10 16:00 1.2128 1.2133 1.2077 1.2112 11570
1.18012 1.18103 1840 2010.06.10 20:00 1.2111 1.214 1.2092 1.2107 7328
1.18052 1.18072 1465 2010.06.11 0:00 1.2107 1.2146 1.21 1.2104 5741
1.17868 1.17885 2839 2010.06.11 4:00 1.2104 1.2117 1.2093 1.2113 5523
1.17697 1.17734 3726 2010.06.11 8:00 1.2113 1.2139 1.2091 1.2126 10486
1.17708 1.1775 2701 2010.06.11 12:00 1.2127 1.215 1.2079 1.2116 11875
1.17725 1.17774 1724 2010.06.11 16:00 1.2115 1.2128 1.2045 1.2062 11293
1.17727 1.17761 1601 2010.06.11 20:00 1.2062 1.2113 1.206 1.2111 4680
1.176 1.17624 3018 2010.06.14 0:00 1.2117 1.2206 1.2115 1.2171 7063
1.17536 1.17635 4503 2010.06.14 4:00 1.2172 1.2187 1.2168 1.2185 4622
1.17341 1.17413 5999 2010.06.14 8:00 1.2186 1.2256 1.2163 1.2248 10358
1.17328 1.17445 5349 2010.06.14 12:00 1.2249 1.2272 1.2216 1.2238 8800
1.17296 1.17304 4628 2010.06.14 16:00 1.2237 1.2295 1.2227 1.2227 9941
1.17294 1.17446 3990 2010.06.14 20:00 1.2227 1.2255 1.2207 1.2213 5810
1.1737 1.17375 4185 2010.06.15 0:00 1.2211 1.223 1.2194 1.2204 5311
1.17363 1.17569 6253 2010.06.15 4:00 1.2205 1.2224 1.22 1.2212 5291
1.17457 1.1751 5926 2010.06.15 8:00 1.2212 1.2246 1.2167 1.2243 11752
1.17338 1.17345 7490 2010.06.15 12:00 1.2244 1.2302 1.2243 1.2288 11883
1.17297 1.17434 5768 2010.06.15 16:00 1.2289 1.2348 1.2263 1.2337 10999
1.17397 1.17422 3587 2010.06.15 20:00 1.2337 1.2347 1.2318 1.2323 6062
1.17326 1.17383 2855 2010.06.16 0:00 1.2322 1.2323 1.2308 1.2315 3767
1.17362 1.17425 3249 2010.06.16 4:00 1.2314 1.2339 1.2308 1.2327 4852
1.17322 1.17342 3029 2010.06.16 8:00 1.2328 1.2352 1.2274 1.2301 10767
1.17305 1.17313 1461 2010.06.16 12:00 1.2301 1.2317 1.2255 1.2316 10533
1.17301 1.17329 2408 2010.06.16 16:00 1.2317 1.2336 1.2294 1.2317 9427
1.17314 1.17382 1954 2010.06.16 20:00 1.2317 1.2329 1.2296 1.2299 5471
1.17306 1.17309 1674 2010.06.17 0:00 1.2298 1.2312 1.226 1.2268 4884
1.17186 1.17189 3070 2010.06.17 4:00 1.2267 1.2281 1.2256 1.2276 5294
1.17033 1.17051 5085 2010.06.17 8:00 1.2277 1.2393 1.2242 1.2386 12221
1.17011 1.17115 3081 2010.06.17 12:00 1.2386 1.2407 1.2356 1.2397 10593
1.17029 1.1704 2830 2010.06.17 16:00 1.2396 1.2411 1.2339 1.2388 10461
1.17035 1.1706 1887 2010.06.17 20:00 1.2388 1.2398 1.2364 1.238 5417
1.16954 1.17053 3388 2010.06.18 0:00 1.2379 1.2396 1.2376 1.2385 3066
1.17016 1.17218 4735 2010.06.18 4:00 1.2386 1.2412 1.2383 1.2398 5547
 1.1719 1.17423 5996 2010.06.18 8:00 1.2399 1.2415 1.2367 1.2378 8769
1.17323 1.17324 4895 2010.06.18 12:00 1.2377 1.2384 1.2357 1.2361 8647
1.1732 1.17354 4222 2010.06.18 16:00 1.2361 1.2393 1.2353 1.236 7632
1.17352 1.17554 4365 2010.06.18 20:00 1.236 1.239 1.2358 1.2386 2914
1.17484 1.1749 3971 2010.06.21 0:00 1.2428 1.2437 1.2368 1.239 7335
1.17369 1.17479 4757 2010.06.21 4:00 1.239 1.2466 1.239 1.2453 4998
1.17466 1.17543 5157 2010.06.21 8:00 1.2457 1.2461 1.2391 1.2393 9201
1.17523 1.17526 5874 2010.06.21 12:00 1.2392 1.2409 1.2349 1.2389 8756
1.17524 1.1758 4349 2010.06.21 16:00 1.2389 1.2397 1.2316 1.2325 8874
1.1749 1.17522 4082 2010.06.21 20:00 1.2324 1.2335 1.2304 1.2323 5927
1.17441 1.17457 2994 2010.06.22 0:00 1.2323 1.2352 1.2298 1.2314 6354
1.17384 1.1749 2763 2010.06.22 4:00 1.2314 1.2314 1.2284 1.229 6569
1.17446 1.17483 2699 2010.06.22 8:00 1.229 1.2326 1.227 1.2271 10054
1.17425 1.1743 1608 2010.06.22 12:00 1.227 1.23 1.2251 1.2288 9584
1.17342 1.17359 2368 2010.06.22 16:00 1.2288 1.2316 1.2262 1.23 9998
1.17358 1.17424 1940 2010.06.22 20:00 1.2301 1.2301 1.2261 1.2268 5907
1.17408 1.1747 1239 2010.06.23 0:00 1.2267 1.2277 1.2244 1.2267 5175
1.17458 1.17738 3899 2010.06.23 4:00 1.2267 1.2273 1.2258 1.2261 4629
1.17654 1.17717 2941 2010.06.23 8:00 1.2261 1.2304 1.2254 1.2279 9362
1.17654 1.17672 2240 2010.06.23 12:00 1.2279 1.2295 1.2225 1.2237 9727
1.1764 1.17668 1636 2010.06.23 16:00 1.2236 1.2274 1.2209 1.2271 10476
1.17627 1.17663 1640 2010.06.23 20:00 1.2271 1.2342 1.2271 1.231 8465
1.17648 1.17703 3042 2010.06.24 0:00 1.231 1.2338 1.2297 1.2331 4846
1.17619 1.17632 4284 2010.06.24 4:00 1.2331 1.235 1.2327 1.2328 5058
1.17463 1.17562 5194 2010.06.24 8:00 1.2328 1.2346 1.2262 1.2281 9225
1.17551 1.17558 4237 2010.06.24 12:00 1.2281 1.2319 1.2262 1.2295 10148
1.17524 1.17581 3297 2010.06.24 16:00 1.2296 1.2386 1.2295 1.2359 12577
1.17571 1.17735 4596 2010.06.24 20:00 1.2359 1.2359 1.2322 1.2328 5886
1.1766 1.17791 4346 2010.06.25 0:00 1.2327 1.2337 1.2297 1.2325 5229
1.17613 1.1771 5992 2010.06.25 4:00 1.2324 1.233 1.2303 1.2323 5190
1.17554 1.17636 5812 2010.06.25 8:00 1.2323 1.2349 1.2254 1.2268 9355
1.17458 1.17588 7070 2010.06.25 12:00 1.2268 1.2318 1.2259 1.2297 9934
1.17529 1.17604 5237 2010.06.25 16:00 1.2297 1.2393 1.2281 1.2383 12219
1.17561 1.17622 3662 2010.06.25 20:00 1.2383 1.2392 1.2368 1.2368 5248
1.17537 1.17632 3280 2010.06.28 0:00 1.2379 1.2396 1.2368 1.2377 4595
1.17597 1.17634 2466 2010.06.28 4:00 1.2377 1.2386 1.2373 1.238 4227
1.17608 1.17621 2515 2010.06.28 8:00 1.2381 1.2381 1.2345 1.236 9290
1.17575 1.17578 1483 2010.06.28 12:00 1.2359 1.2365 1.2321 1.2328 9449
1.17548 1.17561 3665 2010.06.28 16:00 1.2327 1.2343 1.2265 1.2279 11532
1.17555 1.17601 1210 2010.06.28 20:00 1.2278 1.2294 1.2269 1.2279 5045
1.17545 1.17559 1125 2010.06.29 0:00 1.228 1.229 1.2271 1.2286 3562
1.1751 1.17537 2856 2010.06.29 4:00 1.2286 1.2286 1.2251 1.226 5698
1.17503 1.17563 2436 2010.06.29 8:00 1.2259 1.2259 1.2176 1.2192 11364
1.17548 1.17569 1308 2010.06.29 12:00 1.2192 1.2216 1.2166 1.2183 10259
1.17538 1.17542 1351 2010.06.29 16:00 1.2182 1.2208 1.2149 1.2196 11270
1.17533 1.17583 1106 2010.06.29 20:00 1.2197 1.2213 1.2177 1.2189 6750
1.17528 1.17534 2782 2010.06.30 0:00 1.2188 1.2203 1.2166 1.2199 5656
1.17472 1.17629 4126 2010.06.30 4:00 1.2199 1.2222 1.2195 1.2212 5531
1.1759 1.17706 5760 2010.06.30 8:00 1.2212 1.2282 1.2205 1.2274 11263
1.1768 1.17746 3598 2010.06.30 12:00 1.2275 1.2302 1.223 1.2257 11918
1.17616 1.1763 4045 2010.06.30 16:00 1.2258 1.2297 1.2246 1.2265 10787
1.1743 1.17457 3661 2010.06.30 20:00 1.2264 1.2267 1.2225 1.2232 7136
1.17342 1.17357 5337 2010.07.01 0:00 1.2232 1.2241 1.2193 1.2201 6761
1.17243 1.17298 6017 2010.07.01 4:00 1.22 1.2232 1.2199 1.2217 6123
1.17119 1.17213 6611 2010.07.01 8:00 1.2218 1.2312 1.2196 1.229 11740
1.17128 1.17133 6202 2010.07.01 12:00 1.2292 1.2423 1.2292 1.2422 12677
1.17021 1.17046 5442 2010.07.01 16:00 1.2422 1.2484 1.2413 1.2479 13282
1.17034 1.17085 3941 2010.07.01 20:00 1.248 1.2538 1.2463 1.2517 7801
1.16991 1.17042 2974 2010.07.02 0:00 1.2517 1.2529 1.2501 1.2512 7305
1.16983 1.17037 2985 2010.07.02 4:00 1.2512 1.2522 1.2486 1.2491 5057
1.17025 1.17047 2487 2010.07.02 8:00 1.2491 1.2532 1.2483 1.2517 9621
1.17024 1.17099 1459 2010.07.02 12:00 1.2517 1.261 1.2502 1.2586 12830
1.17088 1.17103 1909 2010.07.02 16:00 1.2586 1.2602 1.253 1.2542 10192
1.17086 1.17096 792 2010.07.02 20:00 1.2541 1.2568 1.2528 1.2565 3760
1.17061 1.17132 1360 2010.07.05 0:00 1.2555 1.2561 1.252 1.2531 3166
1.16982 1.17106 2998 2010.07.05 4:00 1.2531 1.2548 1.253 1.2538 3288
1.17068 1.17084 2100 2010.07.05 8:00 1.2538 1.2556 1.2523 1.2528 5692
1.17075 1.17075 1788 2010.07.05 12:00 1.2528 1.2535 1.251 1.2518 5463
1.16937 1.16959 2304 2010.07.05 16:00 1.2518 1.254 1.2513 1.2537 3817
1.16853 1.16988 3105 2010.07.05 20:00 1.2538 1.2545 1.2535 1.2538 1871
1.16926 1.16985 2527 2010.07.06 0:00 1.2537 1.2544 1.2479 1.2505 6062
1.16885 1.16945 4410 2010.07.06 4:00 1.2504 1.2556 1.25 1.2539 6421
1.16852 1.1688 4546 2010.07.06 8:00 1.254 1.2606 1.2536 1.2586 10317
1.16864 1.16955 4143 2010.07.06 12:00 1.2586 1.2601 1.2565 1.2579 9143
1.1694 1.1704 3608 2010.07.06 16:00 1.2579 1.2661 1.2575 1.2625 10598
1.17016 1.17066 4177 2010.07.06 20:00 1.2625 1.2633 1.2614 1.2625 5191
1.1704 1.1706 4097 2010.07.07 0:00 1.2626 1.2628 1.2596 1.2608 4948
1.16687 1.16899 8648 2010.07.07 4:00 1.2607 1.2614 1.2576 1.2583 5390
1.16883 1.16969 7882 2010.07.07 8:00 1.2583 1.26 1.2558 1.2569 8871
1.16832 1.17307 9628 2010.07.07 12:00 1.2568 1.2608 1.2553 1.2599 9654
1.17181 1.1732 7641 2010.07.07 16:00 1.26 1.2647 1.2586 1.2645 10344
1.17224 1.1723 4029 2010.07.07 20:00 1.2645 1.2662 1.2628 1.263 5512
1.1723 1.17318 2507 2010.07.08 0:00 1.263 1.2686 1.262 1.2666 5931
1.17247 1.17329 2488 2010.07.08 4:00 1.2667 1.2676 1.2646 1.2657 5059
1.17293 1.1732 2657 2010.07.08 8:00 1.2656 1.2666 1.2634 1.266 8005
1.17239 1.17239 2042 2010.07.08 12:00 1.266 1.2699 1.2642 1.2685 9475
1.17274 1.17363 539 2010.07.08 16:00 1.2686 1.2688 1.2652 1.2671 8873
1.17326 1.17383 1974 2010.07.08 20:00 1.267 1.2709 1.2664 1.2692 5147
1.17372 1.17415 1422 2010.07.09 0:00 1.2692 1.2701 1.2674 1.268 4338
1.17344 1.17359 1645 2010.07.09 4:00 1.268 1.2693 1.2679 1.2681 4237
1.17309 1.1735 2038 2010.07.09 8:00 1.2681 1.2721 1.2661 1.2671 8492
1.1735 1.17404 1928 2010.07.09 12:00 1.2671 1.2683 1.2609 1.2621 8684
1.17351 1.17356 1354 2010.07.09 16:00 1.262 1.2648 1.2618 1.264 7101
1.17335 1.17346 1353 2010.07.09 20:00 1.2641 1.2647 1.2636 1.264 2768
1.17318 1.1736 1771 2010.07.12 0:00 1.2641 1.2645 1.2588 1.2591 4297
1.17224 1.17266 3199 2010.07.12 4:00 1.259 1.2607 1.2587 1.2594 3234
1.17187 1.17271 3223 2010.07.12 8:00 1.2595 1.2599 1.2556 1.2567 8131
1.17243 1.17349 3281 2010.07.12 12:00 1.2567 1.2587 1.2551 1.2573 6399
1.17327 1.17428 2878 2010.07.12 16:00 1.2573 1.2597 1.2561 1.2591 7574
1.17391 1.17447 2381 2010.07.12 20:00 1.2591 1.2597 1.2585 1.2588 3973
1.17389 1.17461 2817 2010.07.13 0:00 1.2589 1.2612 1.2586 1.2601 3632
1.17365 1.17379 2823 2010.07.13 4:00 1.2602 1.2602 1.2586 1.2587 3483
1.17302 1.17303 2807 2010.07.13 8:00 1.2587 1.259 1.2523 1.2588 10648
1.17244 1.17372 4044 2010.07.13 12:00 1.2589 1.2646 1.2565 1.2643 8823
1.17354 1.1742 3541 2010.07.13 16:00 1.2643 1.2737 1.2643 1.2707 9894
1.17412 1.17489 4257 2010.07.13 20:00 1.2707 1.2736 1.2691 1.2726 5129
1.17462 1.17504 2696 2010.07.14 0:00 1.2727 1.2727 1.2701 1.271 4492
1.17463 1.17487 2689 2010.07.14 4:00 1.2709 1.2732 1.2704 1.2706 3193
1.17478 1.17504 4103 2010.07.14 8:00 1.2706 1.2734 1.2691 1.2705 8715
1.17381 1.17392 2970 2010.07.14 12:00 1.2705 1.2727 1.2682 1.2707 9254
1.17385 1.17402 1003 2010.07.14 16:00 1.2708 1.2776 1.2701 1.275 8598
1.17384 1.17404 1849 2010.07.14 20:00 1.275 1.275 1.2726 1.2741 5942
1.17393 1.17404 995 2010.07.15 0:00 1.2742 1.2744 1.271 1.2725 3834
1.17398 1.17479 2472 2010.07.15 4:00 1.2724 1.2763 1.2719 1.274 8962
1.1747 1.1776 4388 2010.07.15 8:00 1.274 1.2801 1.2716 1.2791 16902
1.17709 1.1771 2341 2010.07.15 12:00 1.2792 1.289 1.2781 1.288 18457
1.17658 1.17659 1791 2010.07.15 16:00 1.288 1.2915 1.2854 1.2891 17580
1.17649 1.17697 2033 2010.07.15 20:00 1.2891 1.2953 1.2886 1.293 12877
1.17669 1.17701 2445 2010.07.16 0:00 1.2931 1.2936 1.2908 1.2919 9210
1.17649 1.17768 5002 2010.07.16 4:00 1.2919 1.2928 1.2903 1.2905 4112
1.17615 1.17645 5462 2010.07.16 8:00 1.2904 1.2985 1.289 1.2977 9211
1.17646 1.17777 5176 2010.07.16 12:00 1.2977 1.3005 1.2952 1.296 10534
1.1774 1.18008 5059 2010.07.16 16:00 1.296 1.2961 1.2916 1.2936 10139
1.17783 1.17809 5127 2010.07.16 20:00 1.2935 1.2953 1.2922 1.2929 3468
1.17727 1.17953 5276 2010.07.19 0:00 1.2906 1.2917 1.2883 1.2898 4313
1.17844 1.17864 5582 2010.07.19 4:00 1.2897 1.2918 1.2896 1.2904 3773
1.17815 1.18022 5835 2010.07.19 8:00 1.2905 1.299 1.2871 1.296 9732
1.18003 1.18168 6976 2010.07.19 12:00 1.296 1.2971 1.2931 1.2964 7393
1.18022 1.18032 4987 2010.07.19 16:00 1.2965 1.2982 1.2942 1.2943 7940
1.17947 1.18017 4038 2010.07.19 20:00 1.2943 1.2965 1.2933 1.2946 4119
1.1795 1.18029 5804 2010.07.20 0:00 1.2946 1.2959 1.2926 1.2944 4050
1.17999 1.18031 3339 2010.07.20 4:00 1.2944 1.2989 1.2944 1.2987 4370
1.18017 1.18142 3202 2010.07.20 8:00 1.2987 1.3026 1.293 1.2939 10610
1.18066 1.18069 1508 2010.07.20 12:00 1.2939 1.2942 1.2839 1.2883 10959
1.18058 1.18075 3257 2010.07.20 16:00 1.2882 1.292 1.2871 1.2911 8219
1.18066 1.18099 1247 2010.07.20 20:00 1.2911 1.2911 1.2877 1.2891 4579
1.1809 1.18128 1349 2010.07.21 0:00 1.289 1.2906 1.2883 1.2896 4882
1.18118 1.18188 3121 2010.07.21 4:00 1.2897 1.2897 1.2874 1.2887 4079
1.181 1.18103 3350 2010.07.21 8:00 1.2886 1.2911 1.2818 1.2826 9810
1.17944 1.18015 3918 2010.07.21 12:00 1.2826 1.2836 1.2792 1.2805 8615
1.17995 1.18072 1917 2010.07.21 16:00 1.2804 1.2829 1.2791 1.2813 8618
1.18066 1.1813 2363 2010.07.21 20:00 1.2813 1.282 1.2732 1.2753 7645
1.18116 1.18152 2436 2010.07.22 0:00 1.2752 1.277 1.2737 1.2766 5147
1.18143 1.1821 4812 2010.07.22 4:00 1.2766 1.2785 1.2763 1.2778 5009
1.18134 1.18258 5374 2010.07.22 8:00 1.2779 1.2851 1.2742 1.2828 11211
1.18251 1.18267 5485 2010.07.22 12:00 1.2828 1.2894 1.2824 1.2894 10181
1.18007 1.18057 5310 2010.07.22 16:00 1.2895 1.293 1.2883 1.2904 8671
1.18044 1.1822 4183 2010.07.22 20:00 1.2904 1.2909 1.288 1.2887 4460
1.18175 1.1828 4374 2010.07.23 0:00 1.2886 1.2916 1.2885 1.2887 4768
1.18266 1.18433 5751 2010.07.23 4:00 1.2888 1.2912 1.2861 1.2881 4164
1.18362 1.18541 6400 2010.07.23 8:00 1.288 1.2963 1.2859 1.2938 9628
1.1838 1.18436 5990 2010.07.23 12:00 1.2939 1.2947 1.2793 1.282 10193
1.18416 1.18464 5719 2010.07.23 16:00 1.282 1.2907 1.2805 1.2895 12966
1.18397 1.18448 3598 2010.07.23 20:00 1.2897 1.2929 1.288 1.2908 4249
1.18402 1.18416 3302 2010.07.26 0:00 1.2895 1.2941 1.2876 1.293 5399
1.18392 1.1853 5570 2010.07.26 4:00 1.2931 1.2942 1.2904 1.2909 4328
1.18477 1.18655 4076 2010.07.26 8:00 1.2909 1.2957 1.2889 1.2905 8297
1.18567 1.18568 2109 2010.07.26 12:00 1.2905 1.2947 1.2891 1.294 8752
1.18557 1.18598 3878 2010.07.26 16:00 1.2941 1.3002 1.2925 1.2989 9605
1.1859 1.1862 2732 2010.07.26 20:00 1.2989 1.3004 1.2984 1.2987 3839
1.18591 1.18634 2096 2010.07.27 0:00 1.2986 1.301 1.2978 1.3003 3707
1.18576 1.18632 4143 2010.07.27 4:00 1.3004 1.3017 1.2992 1.301 4857
1.18619 1.18691 2931 2010.07.27 8:00 1.301 1.302 1.2963 1.2983 10301
1.18664 1.18734 3088 2010.07.27 12:00 1.2983 1.3044 1.2981 1.2995 10679
1.18715 1.18743 2491 2010.07.27 16:00 1.2995 1.3008 1.2951 1.2983 9235
1.18728 1.18754 2080 2010.07.27 20:00 1.2983 1.3007 1.2979 1.2999 4156
1.18712 1.18772 2700 2010.07.28 0:00 1.2999 1.3002 1.2966 1.2972 4505
1.18638 1.18661 3973 2010.07.28 4:00 1.2972 1.3015 1.2972 1.3005 4974
1.18552 1.18662 5082 2010.07.28 8:00 1.3006 1.3041 1.2987 1.3005 9661
1.18587 1.18615 4164 2010.07.28 12:00 1.3005 1.3021 1.2974 1.3012 9937
1.18504 1.18515 4828 2010.07.28 16:00 1.3012 1.3028 1.2987 1.2993 8446
1.18505 1.18529 3879 2010.07.28 20:00 1.2992 1.3 1.2969 1.2987 4763
1.18507 1.18535 4473 2010.07.29 0:00 1.2988 1.3003 1.2978 1.299 3785
1.18398 1.18466 6192 2010.07.29 4:00 1.2991 1.3015 1.2987 1.3009 3828
1.18279 1.18321 5356 2010.07.29 8:00 1.3009 1.3082 1.3006 1.3077 9799
1.18299 1.18458 5947 2010.07.29 12:00 1.3077 1.3105 1.3059 1.3076 8584
1.1834 1.18396 4295 2010.07.29 16:00 1.3076 1.3103 1.3059 1.3091 9449
1.18332 1.18343 4806 2010.07.29 20:00 1.3091 1.3096 1.3067 1.308 5345
1.18261 1.1846 4916 2010.07.30 0:00 1.3079 1.3079 1.3047 1.3066 4192
1.18332 1.18343 3313 2010.07.30 4:00 1.3066 1.3078 1.3052 1.3067 4552
1.18294 1.18342 2843 2010.07.30 8:00 1.3066 1.3092 1.2986 1.2987 10426
1.18268 1.18289 1713 2010.07.30 12:00 1.2987 1.3057 1.298 1.3019 10608
1.18265 1.18305 3185 2010.07.30 16:00 1.3019 1.3069 1.3009 1.3054 8716
1.18291 1.18338 961 2010.07.30 20:00 1.3053 1.3064 1.3026 1.305 3815
1.18244 1.18303 1747 2010.08.02 0:00 1.3061 1.3085 1.3053 1.3072 3374
1.18278 1.18434 2826 2010.08.02 4:00 1.3072 1.3087 1.3072 1.3079 3776
1.18368 1.18433 2439 2010.08.02 8:00 1.308 1.3087 1.3056 1.3067 8427
1.18416 1.18483 2563 2010.08.02 12:00 1.3067 1.3146 1.3063 1.314 8834
1.18448 1.1847 1998 2010.08.02 16:00 1.314 1.3193 1.3133 1.3172 8123
1.18427 1.18445 1951 2010.08.02 20:00 1.3173 1.3184 1.3167 1.3175 3604
1.18434 1.18457 2455 2010.08.03 0:00 1.3174 1.318 1.3164 1.3169 3015
1.18349 1.18375 4646 2010.08.03 4:00 1.3167 1.3177 1.3151 1.3151 3660
1.18144 1.18282 6338 2010.08.03 8:00 1.3151 1.3245 1.3147 1.3245 9624
1.1825 1.18303 3841 2010.08.03 12:00 1.3245 1.326 1.3201 1.3202 9619
1.18236 1.18289 4099 2010.08.03 16:00 1.3202 1.3239 1.3183 1.3221 7086
1.18187 1.18253 4022 2010.08.03 20:00 1.3222 1.3233 1.3219 1.3226 2838
1.18049 1.1806 4630 2010.08.04 0:00 1.3226 1.3238 1.3216 1.3229 2972
1.18046 1.18558 8244 2010.08.04 4:00 1.3229 1.3232 1.3204 1.3206 3875
1.18553 1.18656 7331 2010.08.04 8:00 1.3205 1.3232 1.3184 1.3198 8549
1.18312 1.18346 7481 2010.08.04 12:00 1.3197 1.3231 1.3191 1.3213 7808
1.18309 1.18356 5571 2010.08.04 16:00 1.3213 1.3214 1.3131 1.314 8282
1.18263 1.18263 4284 2010.08.04 20:00 1.314 1.3172 1.314 1.3153 3782
1.18195 1.18243 4317 2010.08.05 0:00 1.3155 1.3174 1.3153 1.3157 3858
1.18099 1.1817 4030 2010.08.05 4:00 1.3156 1.3168 1.3144 1.3161 3601
1.18163 1.18184 2755 2010.08.05 8:00 1.3162 1.321 1.3118 1.321 9586
1.18162 1.18186 2326 2010.08.05 12:00 1.3211 1.3234 1.3158 1.3162 9516
1.18098 1.18098 534 2010.08.05 16:00 1.3161 1.3184 1.3134 1.3184 6479
1.18058 1.18059 1510 2010.08.05 20:00 1.3185 1.3195 1.3171 1.3184 2985
1.1805 1.1814 1539 2010.08.06 0:00 1.3184 1.3188 1.3175 1.3177 3648
1.18111 1.18119 2347 2010.08.06 4:00 1.3177 1.3194 1.3176 1.3189 3131
1.18005 1.18022 2600 2010.08.06 8:00 1.319 1.3202 1.3166 1.3184 6297
1.17973 1.18069 2235 2010.08.06 12:00 1.3183 1.3318 1.3157 1.3313 10305
1.18013 1.18055 1873 2010.08.06 16:00 1.3314 1.3332 1.3265 1.3284 8104
1.18039 1.18084 1539 2010.08.06 20:00 1.3283 1.3296 1.3273 1.3278 3023
1.17933 1.17958 2342 2010.08.09 0:00 1.3288 1.329 1.3276 1.3281 2632
1.17829 1.17833 5044 2010.08.09 4:00 1.328 1.3286 1.3273 1.3284 1931
1.17798 1.17922 5270 2010.08.09 8:00 1.3285 1.3306 1.3269 1.328 6719
1.17837 1.1789 4362 2010.08.09 12:00 1.328 1.3281 1.3228 1.3242 6802
1.17836 1.17891 3550 2010.08.09 16:00 1.3241 1.3253 1.3216 1.3226 5892
1.17889 1.1801 4412 2010.08.09 20:00 1.3226 1.3234 1.322 1.3224 2955
1.18001 1.18051 4490 2010.08.10 0:00 1.3224 1.323 1.318 1.3191 3816
1.1795 1.18062 5510 2010.08.10 4:00 1.3191 1.3192 1.3136 1.3155 5170
1.1799 1.18016 4971 2010.08.10 8:00 1.3154 1.3183 1.3145 1.3156 7453
1.17942 1.17956 5344 2010.08.10 12:00 1.3156 1.3167 1.3094 1.3099 8504
1.17956 1.18081 4666 2010.08.10 16:00 1.3099 1.3115 1.3074 1.31 7129
1.18055 1.18098 2774 2010.08.10 20:00 1.3101 1.3225 1.3101 1.3173 8201
1.18015 1.18049 3575 2010.08.11 0:00 1.3175 1.3186 1.3089 1.3112 5280
1.17886 1.17909 5339 2010.08.11 4:00 1.311 1.3125 1.3083 1.3095 3871
1.17854 1.17916 3364 2010.08.11 8:00 1.3095 1.3098 1.3017 1.3024 10985
1.17911 1.17951 1286 2010.08.11 12:00 1.3024 1.303 1.2948 1.2967 11089
1.1795 1.1796 2507 2010.08.11 16:00 1.2966 1.2975 1.2863 1.2865 11257
1.17907 1.17913 1841 2010.08.11 20:00 1.2865 1.2893 1.283 1.2844 5668
1.1787 1.17938 1017 2010.08.12 0:00 1.2844 1.2886 1.283 1.2862 5615
1.17834 1.17854 2369 2010.08.12 4:00 1.2863 1.2918 1.2862 1.2915 4478
1.17742 1.17756 3182 2010.08.12 8:00 1.2915 1.2931 1.2804 1.2813 10659
1.1775 1.17825 2306 2010.08.12 12:00 1.2812 1.2852 1.278 1.2829 10909
1.17769 1.17783 1587 2010.08.12 16:00 1.2829 1.2872 1.2818 1.2826 9628
1.17763 1.17768 1455 2010.08.12 20:00 1.2826 1.2838 1.2821 1.2826 4008
1.17658 1.17687 2995 2010.08.13 0:00 1.2826 1.2845 1.2824 1.2837 3911
1.17553 1.17565 4884 2010.08.13 4:00 1.2838 1.2876 1.2837 1.2869 4300
1.17542 1.17717 5079 2010.08.13 8:00 1.2871 1.2905 1.2823 1.2825 10437
1.17631 1.17643 4798 2010.08.13 12:00 1.2824 1.2837 1.2777 1.2824 10905
1.17536 1.17579 4660 2010.08.13 16:00 1.2824 1.2824 1.2752 1.2776 8981
1.17537 1.17593 4723 2010.08.13 20:00 1.2775 1.2776 1.2749 1.2753 3132
1.17548 1.17621 5219 2010.08.16 0:00 1.2766 1.2773 1.2734 1.2766 4780
1.17506 1.17506 5663 2010.08.16 4:00 1.2766 1.2797 1.2766 1.2786 4118
1.17421 1.17454 5821 2010.08.16 8:00 1.2785 1.2833 1.2777 1.2805 9347
1.17354 1.175 6117 2010.08.16 12:00 1.2806 1.287 1.2799 1.2817 9728
1.17456 1.17526 5202 2010.08.16 16:00 1.2816 1.2859 1.281 1.2824 7203
1.17441 1.17451 3588 2010.08.16 20:00 1.2825 1.2829 1.2805 1.2822 3705
1.17436 1.17632 2831 2010.08.17 0:00 1.2821 1.2845 1.2804 1.2833 4777
1.17608 1.17705 3498 2010.08.17 4:00 1.2834 1.2864 1.2831 1.2857 4897
1.17663 1.17674 2860 2010.08.17 8:00 1.2857 1.2915 1.2825 1.2877 10586
1.1765 1.17652 1152 2010.08.17 12:00 1.2877 1.2902 1.2852 1.2876 9286
1.17635 1.1765 4603 2010.08.17 16:00 1.2876 1.2899 1.2834 1.2892 8664
1.17634 1.17674 978 2010.08.17 20:00 1.2892 1.2892 1.2873 1.2878 3241
1.17674 1.17703 1185 2010.08.18 0:00 1.2878 1.2879 1.2841 1.2849 4625
1.17693 1.17719 2985 2010.08.18 4:00 1.2849 1.2853 1.2834 1.2838 4251
1.17665 1.17684 2049 2010.08.18 8:00 1.2837 1.2907 1.2823 1.2899 9384
1.17683 1.17715 1670 2010.08.18 12:00 1.2901 1.2921 1.2865 1.2881 8988
1.1768 1.17692 1491 2010.08.18 16:00 1.2881 1.2885 1.2843 1.2877 7421
1.17616 1.17631 1870 2010.08.18 20:00 1.2877 1.2881 1.2844 1.2853 4229
1.1758 1.17643 2364 2010.08.19 0:00 1.2852 1.2855 1.2782 1.2807 6001
1.17527 1.1753 4255 2010.08.19 4:00 1.2806 1.2813 1.2781 1.2813 5600
1.17472 1.17605 5229 2010.08.19 8:00 1.2813 1.2841 1.2772 1.2816 10655
1.17432 1.17448 4960 2010.08.19 12:00 1.2816 1.2901 1.2816 1.2877 10579
1.17295 1.17413 5643 2010.08.19 16:00 1.2878 1.2892 1.2792 1.2815 10978
1.17405 1.17514 5242 2010.08.19 20:00 1.2815 1.2834 1.2793 1.2815 4196
1.17443 1.17444 4592 2010.08.20 0:00 1.2817 1.2819 1.2792 1.2807 4913
1.17428 1.1764 7214 2010.08.20 4:00 1.2806 1.2815 1.2796 1.2798 4089
1.17607 1.17638 6167 2010.08.20 8:00 1.2798 1.2831 1.2708 1.272 11088
1.1759 1.17765 5509 2010.08.20 12:00 1.2719 1.272 1.2677 1.2686 10823
1.17659 1.17726 4978 2010.08.20 16:00 1.2685 1.2712 1.2663 1.271 7878
1.17727 1.1786 4782 2010.08.20 20:00 1.2711 1.2716 1.2702 1.2711 2879
1.17828 1.17848 2484 2010.08.23 0:00 1.2704 1.2718 1.2689 1.2718 3798
1.17839 1.18024 3596 2010.08.23 4:00 1.2718 1.2722 1.2707 1.2711 4111
1.17923 1.17931 3092 2010.08.23 8:00 1.271 1.2728 1.2681 1.2701 9042
1.17856 1.17865 1675 2010.08.23 12:00 1.2701 1.2724 1.2683 1.2716 7492
1.17862 1.17914 4325 2010.08.23 16:00 1.2716 1.2717 1.2647 1.2671 8911
1.17912 1.17944 1577 2010.08.23 20:00 1.2671 1.2682 1.2646 1.2646 3436
1.17921 1.17937 2056 2010.08.24 0:00 1.2647 1.2656 1.262 1.2633 5626
1.17922 1.18102 3740 2010.08.24 4:00 1.2632 1.2649 1.2624 1.2639 4712
1.18018 1.1804 3202 2010.08.24 8:00 1.2639 1.2657 1.2604 1.2604 10260
1.1795 1.17976 2859 2010.08.24 12:00 1.2604 1.2638 1.2587 1.2634 10160
1.17942 1.1799 1909 2010.08.24 16:00 1.2635 1.2715 1.2617 1.268 10165
1.17986 1.18017 2675 2010.08.24 20:00 1.268 1.2683 1.2616 1.2631 5470
1.17939 1.17971 3068 2010.08.25 0:00 1.2631 1.2661 1.2628 1.2652 4647
1.17963 1.18204 5357 2010.08.25 4:00 1.2652 1.2665 1.2628 1.264 4794
1.18041 1.18129 6118 2010.08.25 8:00 1.2639 1.2724 1.2634 1.2654 11035
1.17676 1.18055 8470 2010.08.25 12:00 1.2654 1.2667 1.2609 1.2664 11383
1.17997 1.18125 5158 2010.08.25 16:00 1.2665 1.2676 1.2619 1.2655 9070
1.18083 1.18232 6442 2010.08.25 20:00 1.2655 1.2671 1.2648 1.2662 4091
1.18214 1.1834 5591 2010.08.26 0:00 1.2662 1.2678 1.265 1.2669 4628
1.18253 1.18294 6633 2010.08.26 4:00 1.267 1.2719 1.267 1.2712 6252
1.18261 1.18442 6315 2010.08.26 8:00 1.2712 1.2744 1.2682 1.2708 10918
1.18397 1.18517 6148 2010.08.26 12:00 1.2708 1.2728 1.2666 1.2724 9228
1.18403 1.18417 4803 2010.08.26 16:00 1.2725 1.2763 1.2688 1.2709 9981
1.18294 1.18341 4966 2010.08.26 20:00 1.2708 1.2739 1.2701 1.2715 4121
1.18272 1.18355 2751 2010.08.27 0:00 1.2714 1.2715 1.2692 1.2709 4193
1.18262 1.1828 2836 2010.08.27 4:00 1.2709 1.273 1.2706 1.2725 3640
1.18254 1.18397 2960 2010.08.27 8:00 1.2725 1.2736 1.2694 1.2716 8560
1.1837 1.18498 3373 2010.08.27 12:00 1.2715 1.274 1.2697 1.2721 9261
1.18416 1.18456 4303 2010.08.27 16:00 1.2721 1.2776 1.2681 1.2731 10644
1.18441 1.18462 1847 2010.08.27 20:00 1.2732 1.2763 1.2728 1.2761 3340
1.18443 1.18477 1924 2010.08.30 0:00 1.2764 1.2764 1.2734 1.2754 3597
1.18429 1.1849 2638 2010.08.30 4:00 1.2753 1.2753 1.2727 1.2735 3586
1.1822 1.18222 4544 2010.08.30 8:00 1.2735 1.2745 1.2713 1.2719 6825
1.18065 1.18088 6165 2010.08.30 12:00 1.2718 1.2721 1.2687 1.2705 7037
1.18071 1.18178 2493 2010.08.30 16:00 1.2704 1.2704 1.2662 1.2671 6306
1.18139 1.18142 1660 2010.08.30 20:00 1.267 1.2672 1.2658 1.2663 3474
1.18034 1.18077 3314 2010.08.31 0:00 1.2663 1.2671 1.2633 1.2646 4862
1.18035 1.18156 4933 2010.08.31 4:00 1.2644 1.2662 1.2636 1.2644 4207
1.17904 1.18046 6665 2010.08.31 8:00 1.2644 1.2694 1.2625 1.2692 9567
1.17978 1.18029 5564 2010.08.31 12:00 1.2692 1.2735 1.2665 1.272 9517
1.17951 1.18107 4705 2010.08.31 16:00 1.2721 1.2741 1.2681 1.2696 9133
1.17992 1.18061 4127 2010.08.31 20:00 1.2696 1.27 1.2661 1.2689 5413
1.18041 1.18148 5198 2010.09.01 0:00 1.2689 1.2689 1.2663 1.2679 3856
1.18003 1.18003 5456 2010.09.01 4:00 1.2679 1.2714 1.2673 1.2714 4134
1.17854 1.17866 5736 2010.09.01 8:00 1.2715 1.28 1.2701 1.2788 10468
1.178 1.17855 6225 2010.09.01 12:00 1.2787 1.2853 1.2785 1.284 7721
1.17617 1.17687 5655 2010.09.01 16:00 1.2841 1.285 1.2792 1.2804 5976
1.1768 1.17829 5450 2010.09.01 20:00 1.2803 1.2811 1.2792 1.2802 2778
1.17792 1.1785 2733 2010.09.02 0:00 1.2801 1.2813 1.2793 1.2799 4143
1.17701 1.17771 4561 2010.09.02 4:00 1.2798 1.2799 1.2785 1.2794 3441
1.17714 1.1772 2624 2010.09.02 8:00 1.2793 1.2836 1.2776 1.2833 7316
1.17656 1.17789 2704 2010.09.02 12:00 1.2834 1.2847 1.2795 1.2813 6720
1.1763 1.17704 960 2010.09.02 16:00 1.2813 1.2836 1.2796 1.2812 5452
1.17604 1.17609 2036 2010.09.02 20:00 1.2811 1.283 1.2803 1.2824 2343
1.17507 1.17537 2677 2010.09.03 0:00 1.2824 1.2829 1.2811 1.2827 2752
1.1753 1.17595 3520 2010.09.03 4:00 1.2827 1.2833 1.2813 1.2828 3234
1.17545 1.17646 3104 2010.09.03 8:00 1.2828 1.2843 1.2808 1.284 5514
1.17643 1.17685 2059 2010.09.03 12:00 1.284 1.2873 1.2816 1.2866 7511
1.17664 1.17693 1366 2010.09.03 16:00 1.2866 1.2892 1.2853 1.2884 5584
1.17673 1.17691 1693 2010.09.03 20:00 1.2885 1.2896 1.2877 1.2894 1811
1.17653 1.1772 1943 2010.09.06 0:00 1.2893 1.2896 1.2871 1.289 2669
1.17581 1.17588 4259 2010.09.06 4:00 1.289 1.2907 1.2883 1.29 2530
1.17503 1.17551 5165 2010.09.06 8:00 1.29 1.2915 1.2878 1.289 5586
1.17393 1.17454 4541 2010.09.06 12:00 1.2889 1.289 1.2866 1.2877 3200
1.17344 1.17344 4556 2010.09.06 16:00 1.2876 1.2892 1.2872 1.2872 2693
1.17341 1.17438 4320 2010.09.06 20:00 1.2871 1.288 1.287 1.2874 1260
1.17352 1.17383 4739 2010.09.07 0:00 1.2874 1.2875 1.2789 1.2816 6197
1.17325 1.17347 4995 2010.09.07 4:00 1.2815 1.2816 1.2787 1.2805 4844
1.17332 1.17472 4762 2010.09.07 8:00 1.2804 1.2812 1.2749 1.2755 8318
1.17419 1.17445 5657 2010.09.07 12:00 1.2755 1.277 1.2735 1.2752 6605
1.17397 1.17598 5598 2010.09.07 16:00 1.2752 1.2756 1.2699 1.2714 6053
1.17435 1.17436 4667 2010.09.07 20:00 1.2713 1.2716 1.2677 1.2682 3465
1.17363 1.17365 3582 2010.09.08 0:00 1.2682 1.2698 1.2675 1.269 4147
1.17242 1.17364 4109 2010.09.08 4:00 1.2691 1.2719 1.2686 1.2718 3958
1.17347 1.17486 4385 2010.09.08 8:00 1.2718 1.2731 1.2659 1.2681 10695
1.17443 1.17482 1593 2010.09.08 12:00 1.268 1.274 1.2675 1.2727 10360
1.17453 1.17484 2816 2010.09.08 16:00 1.2727 1.2761 1.2723 1.2728 8513
1.17463 1.17488 1099 2010.09.08 20:00 1.273 1.274 1.2708 1.2724 3780
1.17481 1.17541 1321 2010.09.09 0:00 1.2723 1.2741 1.2716 1.2725 3988
1.17535 1.1759 1876 2010.09.09 4:00 1.2725 1.273 1.2689 1.2693 4049
1.17564 1.17602 2058 2010.09.09 8:00 1.2692 1.2734 1.2664 1.2714 10815
1.17575 1.176 2379 2010.09.09 12:00 1.2715 1.2765 1.2708 1.2744 8895
1.176 1.17653 2406 2010.09.09 16:00 1.2744 1.2746 1.2686 1.2691 7679
1.17604 1.1761 1670 2010.09.09 20:00 1.2691 1.2707 1.2691 1.2696 3121
1.17525 1.17548 2229 2010.09.10 0:00 1.2697 1.27 1.2652 1.2657 4015
1.17539 1.17572 4507 2010.09.10 4:00 1.2656 1.2691 1.2643 1.2683 4762
 1.1742 1.17542 5710 2010.09.10 8:00 1.2684 1.2745 1.2671 1.2716 9769
1.17542 1.17631 4342 2010.09.10 12:00 1.2716 1.2736 1.2686 1.2705 8063
1.17504 1.17621 4019 2010.09.10 16:00 1.2705 1.2743 1.2691 1.2713 7131
1.17529 1.17584 3202 2010.09.10 20:00 1.2713 1.2728 1.2675 1.2679 3123
1.17509 1.17566 4910 2010.09.13 0:00 1.2704 1.2793 1.2704 1.2781 5230
1.17543 1.17603 5108 2010.09.13 4:00 1.2782 1.2807 1.278 1.2794 4856
1.17533 1.17588 5923 2010.09.13 8:00 1.2795 1.2833 1.2794 1.2801 9177
1.17567 1.1761 6775 2010.09.13 12:00 1.2801 1.2844 1.2793 1.2826 8990
1.17577 1.17651 5011 2010.09.13 16:00 1.2826 1.2891 1.2825 1.2874 7666
1.17607 1.1763 3413 2010.09.13 20:00 1.2874 1.2882 1.2863 1.2876 3727
1.1757 1.17579 3460 2010.09.14 0:00 1.2875 1.2878 1.2844 1.2869 3993
1.17555 1.17845 3690 2010.09.14 4:00 1.2869 1.2889 1.2865 1.2871 4187
1.17573 1.17592 7345 2010.09.14 8:00 1.2871 1.2908 1.2829 1.2837 11883
1.17584 1.17602 1968 2010.09.14 12:00 1.2836 1.2888 1.2832 1.2884 9211
1.17591 1.17626 3500 2010.09.14 16:00 1.2884 1.3031 1.2875 1.3018 11166
1.17627 1.17636 1587 2010.09.14 20:00 1.3019 1.3026 1.2985 1.2987 4572
1.17572 1.17591 1258 2010.09.15 0:00 1.2987 1.3021 1.2978 1.2985 5934
1.17523 1.17577 3309 2010.09.15 4:00 1.2984 1.2996 1.2953 1.2992 7116
1.17549 1.17592 2846 2010.09.15 8:00 1.2993 1.3012 1.296 1.2978 10725
1.17541 1.17591 2062 2010.09.15 12:00 1.2977 1.3013 1.2959 1.2991 11273
1.17528 1.17549 1741 2010.09.15 16:00 1.2993 1.3035 1.2984 1.3018 9315
1.17532 1.17569 1241 2010.09.15 20:00 1.3018 1.3021 1.2998 1.3012 3650
1.17566 1.17651 3340 2010.09.16 0:00 1.3012 1.3019 1.2987 1.3002 4367
1.17549 1.17602 4773 2010.09.16 4:00 1.3001 1.3003 1.2975 1.2986 4792
1.17548 1.17604 5653 2010.09.16 8:00 1.2986 1.3082 1.2978 1.308 10810
1.17596 1.17668 6661 2010.09.16 12:00 1.308 1.3108 1.3048 1.3066 11676
1.1759 1.17667 6282 2010.09.16 16:00 1.3065 1.3115 1.3059 1.3076 8100
1.17631 1.17759 5223 2010.09.16 20:00 1.3077 1.3088 1.3072 1.3074 3515
1.17689 1.17787 5316 2010.09.17 0:00 1.3074 1.308 1.3061 1.3077 3315
1.17692 1.17758 6771 2010.09.17 4:00 1.3077 1.3145 1.3076 1.3136 5535
1.17758 1.17969 7321 2010.09.17 8:00 1.3136 1.3157 1.3116 1.3131 9567
1.17848 1.18103 8801 2010.09.17 12:00 1.3131 1.3131 1.3039 1.3077 13111
1.18003 1.18019 7446 2010.09.17 16:00 1.3076 1.3076 1.3019 1.3048 8231
1.18014 1.18123 6403 2010.09.17 20:00 1.3048 1.3052 1.3036 1.3048 2395
1.18027 1.18078 4839 2010.09.20 0:00 1.305 1.3073 1.3034 1.3072 2842
1.18012 1.18048 4343 2010.09.20 4:00 1.3073 1.3083 1.3066 1.3078 3835
1.18023 1.18028 3687 2010.09.20 8:00 1.3077 1.3119 1.3067 1.3094 10308
1.17993 1.18118 2401 2010.09.20 12:00 1.3095 1.3099 1.3029 1.3056 9610
1.18104 1.18147 2493 2010.09.20 16:00 1.3054 1.3094 1.3054 1.3065 6894
1.18115 1.18143 2177 2010.09.20 20:00 1.3065 1.3069 1.305 1.3062 3279
1.18139 1.18187 1318 2010.09.21 0:00 1.3061 1.3096 1.3057 1.3089 3176
1.18145 1.1817 2289 2010.09.21 4:00 1.309 1.3096 1.3081 1.3091 3260
1.18165 1.18275 2877 2010.09.21 8:00 1.3091 1.3148 1.3064 1.3138 10407
1.18219 1.18234 2487 2010.09.21 12:00 1.3139 1.3145 1.3109 1.3134 9091
1.18225 1.18241 1875 2010.09.21 16:00 1.3133 1.314 1.3118 1.3133 6640
1.18228 1.18251 1360 2010.09.21 20:00 1.3134 1.3281 1.311 1.3249 9586
1.18219 1.18285 3333 2010.09.22 0:00 1.3249 1.331 1.3247 1.3289 5482
1.18197 1.18216 4284 2010.09.22 4:00 1.3289 1.3312 1.3286 1.3292 4791
1.18135 1.18176 6023 2010.09.22 8:00 1.3293 1.339 1.3268 1.3373 12438
1.18118 1.1813 4612 2010.09.22 12:00 1.3373 1.3438 1.3359 1.3418 10607
1.18026 1.18083 3902 2010.09.22 16:00 1.3419 1.3422 1.3352 1.3378 10025
1.18072 1.18118 3256 2010.09.22 20:00 1.3378 1.3412 1.3372 1.3399 4640
1.17574 1.17679 6480 2010.09.23 0:00 1.3399 1.3408 1.3382 1.3394 3163
1.17373 1.17687 9834 2010.09.23 4:00 1.3394 1.3405 1.3387 1.3396 3335
1.17062 1.17186 9579 2010.09.23 8:00 1.3397 1.3412 1.332 1.334 12089
1.16989 1.17025 7444 2010.09.23 12:00 1.334 1.3379 1.3307 1.3317 12976
1.16878 1.16986 7323 2010.09.23 16:00 1.3317 1.3362 1.3307 1.3343 9667
1.16787 1.16815 5133 2010.09.23 20:00 1.3344 1.3348 1.331 1.3313 4203
1.16592 1.16629 6204 2010.09.24 0:00 1.3313 1.3331 1.3286 1.3327 4489
1.16551 1.16578 4576 2010.09.24 4:00 1.3326 1.3354 1.3314 1.3333 5378
1.16396 1.16464 4244 2010.09.24 8:00 1.3334 1.3425 1.3305 1.3422 11930
1.16448 1.16493 2675 2010.09.24 12:00 1.3423 1.3471 1.34 1.3463 11942
1.16486 1.16531 3261 2010.09.24 16:00 1.3462 1.3491 1.3454 1.3464 8627
1.16429 1.16449 2264 2010.09.24 20:00 1.3464 1.3493 1.3461 1.349 3010
1.16307 1.16369 2446 2010.09.27 0:00 1.3483 1.3494 1.3447 1.3458 4902
1.16278 1.163 2926 2010.09.27 4:00 1.3457 1.3477 1.3455 1.3465 3748
1.16237 1.16314 2979 2010.09.27 8:00 1.3465 1.3476 1.3425 1.3459 9742
1.16268 1.1635 2424 2010.09.27 12:00 1.3458 1.3504 1.3446 1.3456 9257
1.16314 1.1638 2333 2010.09.27 16:00 1.3456 1.349 1.3445 1.3477 7553
1.16338 1.16345 1219 2010.09.27 20:00 1.3477 1.3485 1.3435 1.3439 4717
1.16323 1.16425 2461 2010.09.28 0:00 1.3439 1.3447 1.3426 1.3439 4284
1.16203 1.16229 5371 2010.09.28 4:00 1.3439 1.347 1.3439 1.3449 4395
1.16151 1.16324 6648 2010.09.28 8:00 1.345 1.3491 1.3381 1.3477 12590
1.16235 1.16263 6055 2010.09.28 12:00 1.3477 1.3508 1.3442 1.3462 11934
1.16224 1.16333 4822 2010.09.28 16:00 1.3461 1.3594 1.3453 1.3581 11049
1.16193 1.16253 4716 2010.09.28 20:00 1.3581 1.3593 1.3555 1.3583 4770
1.16039 1.16064 5287 2010.09.29 0:00 1.3583 1.3585 1.3566 1.3579 3436
1.15867 1.15982 8072 2010.09.29 4:00 1.3579 1.3594 1.3575 1.3579 3347
1.15779 1.15797 7850 2010.09.29 8:00 1.3579 1.3637 1.3574 1.3592 9523
1.15777 1.15793 9457 2010.09.29 12:00 1.3593 1.3641 1.3578 1.3594 10346
1.15735 1.15796 7149 2010.09.29 16:00 1.3594 1.3643 1.3583 1.3629 9457
1.15772 1.15893 4412 2010.09.29 20:00 1.363 1.3645 1.3619 1.3621 4372
1.15842 1.15857 3124 2010.09.30 0:00 1.3622 1.3637 1.3605 1.3607 4284
1.1584 1.15968 3236 2010.09.30 4:00 1.3606 1.3618 1.3566 1.3578 5610
1.15953 1.15974 3181 2010.09.30 8:00 1.3578 1.3672 1.356 1.3661 13122
1.15956 1.16065 2962 2010.09.30 12:00 1.3661 1.3681 1.3617 1.363 13464
1.16041 1.16054 713 2010.09.30 16:00 1.363 1.3658 1.3574 1.3623 13374
1.1593 1.15941 1749 2010.09.30 20:00 1.3623 1.3647 1.3604 1.3628 6120
1.15942 1.16049 1524 2010.10.01 0:00 1.3628 1.3664 1.3618 1.3652 5241
1.15967 1.16049 2849 2010.10.01 4:00 1.3653 1.3665 1.3629 1.3639 4548
1.15998 1.16099 3105 2010.10.01 8:00 1.3639 1.3762 1.3633 1.3737 13470
1.16057 1.16084 2345 2010.10.01 12:00 1.3738 1.3755 1.3716 1.3743 10596
1.16069 1.16134 1784 2010.10.01 16:00 1.3744 1.3776 1.3716 1.3763 10919
1.16122 1.16164 1273 2010.10.01 20:00 1.3763 1.3791 1.3762 1.3789 3400
1.16118 1.16156 1522 2010.10.04 0:00 1.3787 1.3788 1.3746 1.3754 4383
1.16126 1.16163 1657 2010.10.04 4:00 1.3754 1.377 1.3749 1.3762 4542
1.16008 1.16179 4705 2010.10.04 8:00 1.3763 1.3783 1.3666 1.3684 12941
1.16149 1.1633 5870 2010.10.04 12:00 1.3684 1.3722 1.3679 1.3704 10545
1.16294 1.16385 4239 2010.10.04 16:00 1.3704 1.3713 1.3674 1.3688 9177
1.16309 1.16367 3695 2010.10.04 20:00 1.3688 1.3692 1.3672 1.3674 4210
1.16313 1.16314 4025 2010.10.05 0:00 1.3674 1.368 1.3645 1.3661 5087
1.16091 1.16137 5577 2010.10.05 4:00 1.366 1.371 1.3637 1.37 8209
1.16043 1.16188 6128 2010.10.05 8:00 1.3701 1.3793 1.3681 1.3775 13873
1.16027 1.16164 4566 2010.10.05 12:00 1.3775 1.3816 1.3761 1.3797 10294
1.16119 1.16265 6189 2010.10.05 16:00 1.3797 1.3857 1.3778 1.3855 11241
1.16215 1.16383 5735 2010.10.05 20:00 1.3855 1.3857 1.3826 1.3833 4663
1.16289 1.16296 3228 2010.10.06 0:00 1.3833 1.3857 1.3826 1.383 4723
1.16273 1.16379 3394 2010.10.06 4:00 1.383 1.3855 1.3823 1.3841 4809
1.16359 1.16559 3350 2010.10.06 8:00 1.3841 1.3872 1.3829 1.3866 11108
1.16493 1.16499 2100 2010.10.06 12:00 1.3866 1.3882 1.38 1.3874 14338
1.16474 1.16484 2416 2010.10.06 16:00 1.3875 1.3946 1.3865 1.3931 11397
1.16409 1.16424 1492 2010.10.06 20:00 1.3931 1.3938 1.3923 1.3925 4580
1.16414 1.16504 1386 2010.10.07 0:00 1.3924 1.393 1.3904 1.3911 4182
1.1639 1.16464 2567 2010.10.07 4:00 1.3911 1.3936 1.3898 1.3923 4493
1.16328 1.16338 2311 2010.10.07 8:00 1.3923 1.3993 1.3917 1.3966 12321
1.16321 1.16375 1848 2010.10.07 12:00 1.3967 1.4028 1.3932 1.3942 14143
1.16343 1.16359 1597 2010.10.07 16:00 1.3941 1.3948 1.3856 1.3899 12089
1.16248 1.16249 1694 2010.10.07 20:00 1.3898 1.3928 1.3895 1.3913 5475
1.16243 1.1635 2122 2010.10.08 0:00 1.3916 1.3929 1.3903 1.3916 3956
1.16347 1.16426 2708 2010.10.08 4:00 1.3916 1.3961 1.3914 1.393 5044
1.1631 1.16435 4337 2010.10.08 8:00 1.3931 1.3945 1.3891 1.3908 10342
1.1631 1.16406 4607 2010.10.08 12:00 1.3908 1.3982 1.3834 1.3929 16619
1.16302 1.16328 3569 2010.10.08 16:00 1.3929 1.3956 1.3902 1.3903 9508
1.16243 1.16296 4044 2010.10.08 20:00 1.3902 1.3937 1.39 1.3937 3172
1.16259 1.16388 3980 2010.10.11 0:00 1.4 1.4005 1.3959 1.3988 4649
1.16298 1.1635 5477 2010.10.11 4:00 1.3988 1.3991 1.3961 1.3967 3401
1.16334 1.16394 5910 2010.10.11 8:00 1.3967 1.3985 1.3916 1.3941 9780
1.16259 1.16373 5386 2010.10.11 12:00 1.394 1.3946 1.3923 1.3934 6924
1.16294 1.16475 7121 2010.10.11 16:00 1.3933 1.394 1.3866 1.3884 7768
1.16384 1.16576 5372 2010.10.11 20:00 1.3884 1.3894 1.3867 1.3882 3061
1.16439 1.16464 3059 2010.10.12 0:00 1.3881 1.3885 1.3845 1.3864 4624
1.16453 1.165 3624 2010.10.12 4:00 1.3864 1.3881 1.3835 1.3839 5565
1.16471 1.16489 2826 2010.10.12 8:00 1.3838 1.3848 1.3775 1.3819 13088
1.16429 1.1645 1271 2010.10.12 12:00 1.3818 1.3851 1.3784 1.3813 11385
1.16393 1.16439 3018 2010.10.12 16:00 1.3812 1.3881 1.3808 1.3853 9845
1.16439 1.16489 1197 2010.10.12 20:00 1.3854 1.3934 1.3838 1.3914 7223
1.1646 1.16511 1293 2010.10.13 0:00 1.3915 1.3965 1.3912 1.3957 3873
1.16385 1.1639 2644 2010.10.13 4:00 1.3957 1.3977 1.3953 1.3962 4864
1.16309 1.16358 2857 2010.10.13 8:00 1.3963 1.4 1.3943 1.3985 11330
1.16305 1.16316 1867 2010.10.13 12:00 1.3986 1.3987 1.3912 1.3915 10582
1.16285 1.16307 1633 2010.10.13 16:00 1.3916 1.3991 1.3916 1.3963 8981
1.16282 1.16301 1096 2010.10.13 20:00 1.3963 1.3971 1.3954 1.396 4310
1.16247 1.16283 2315 2010.10.14 0:00 1.3959 1.4084 1.3954 1.4082 5995
1.1628 1.16393 2924 2010.10.14 4:00 1.4082 1.4092 1.4066 1.4078 5589
1.1633 1.16512 4314 2010.10.14 8:00 1.4077 1.412 1.4063 1.4077 11199
1.16378 1.16393 4269 2010.10.14 12:00 1.4078 1.4108 1.4046 1.4063 11689
1.16314 1.16315 4364 2010.10.14 16:00 1.4063 1.4089 1.4036 1.4072 9490
1.16315 1.16407 3117 2010.10.14 20:00 1.4072 1.4085 1.4051 1.4078 4920
1.1632 1.16375 3291 2010.10.15 0:00 1.4078 1.4078 1.4008 1.4029 5438
1.16135 1.16168 6794 2010.10.15 4:00 1.4029 1.4061 1.4021 1.4052 4492
1.16056 1.16111 5824 2010.10.15 8:00 1.4053 1.4112 1.4052 1.4092 10515
1.16097 1.16314 7842 2010.10.15 12:00 1.4092 1.415 1.4029 1.4029 13905
1.16134 1.16167 5543 2010.10.15 16:00 1.4029 1.4046 1.3963 1.3965 12683
1.16125 1.16249 4848 2010.10.15 20:00 1.3963 1.3976 1.3937 1.3975 4210
1.16205 1.16258 3921 2010.10.18 0:00 1.3972 1.3973 1.3898 1.3903 5911
1.16097 1.16185 7008 2010.10.18 4:00 1.3902 1.3906 1.3862 1.3875 6060
1.16161 1.16194 3814 2010.10.18 8:00 1.3875 1.3907 1.383 1.3897 11897
1.16141 1.16174 2405 2010.10.18 12:00 1.3898 1.396 1.3881 1.3947 11490
1.16165 1.16214 3433 2010.10.18 16:00 1.3949 1.3996 1.3944 1.3983 9734
1.16124 1.16177 1792 2010.10.18 20:00 1.3983 1.3996 1.393 1.3949 6265
1.16168 1.16274 1419 2010.10.19 0:00 1.3948 1.4002 1.3926 1.3929 6615
1.16273 1.16338 3691 2010.10.19 4:00 1.3929 1.394 1.3896 1.3905 6292
1.16322 1.16599 4680 2010.10.19 8:00 1.3905 1.3955 1.3886 1.3932 11402
1.16526 1.16529 2315 2010.10.19 12:00 1.3932 1.3938 1.3791 1.3809 16670
1.16489 1.16547 1826 2010.10.19 16:00 1.3809 1.3827 1.3765 1.3777 12264
1.16512 1.16568 2191 2010.10.19 20:00 1.3777 1.3779 1.3713 1.3741 8143
1.16497 1.16555 1493 2010.10.20 0:00 1.3741 1.3766 1.3698 1.3755 6797
1.16497 1.16564 2615 2010.10.20 4:00 1.3755 1.3787 1.3747 1.3766 5560
1.16398 1.16409 4198 2010.10.20 8:00 1.3766 1.3847 1.3754 1.3846 12690
1.16253 1.16321 4645 2010.10.20 12:00 1.3846 1.3906 1.3821 1.3895 12511
1.16312 1.1641 3848 2010.10.20 16:00 1.3896 1.3988 1.3891 1.3967 12556
1.16399 1.16475 3684 2010.10.20 20:00 1.3968 1.398 1.3945 1.3958 6059
1.16463 1.16517 5054 2010.10.21 0:00 1.3956 1.3979 1.3871 1.3914 7913
1.16462 1.16513 8674 2010.10.21 4:00 1.3914 1.3946 1.3893 1.3914 7016
1.16345 1.16496 6775 2010.10.21 8:00 1.3915 1.4049 1.3915 1.4006 12910
1.16493 1.16615 8962 2010.10.21 12:00 1.4005 1.4038 1.3965 1.4004 11531
1.16539 1.16714 7590 2010.10.21 16:00 1.4004 1.4036 1.3905 1.3907 13598
1.16535 1.1662 5959 2010.10.21 20:00 1.3906 1.3938 1.3903 1.3924 5193
1.16534 1.16554 3860 2010.10.22 0:00 1.3924 1.3931 1.3888 1.3906 5043
1.16533 1.16582 3702 2010.10.22 4:00 1.3906 1.3969 1.3892 1.3959 5411
1.16473 1.16602 4782 2010.10.22 8:00 1.3959 1.3968 1.3861 1.3912 12542
1.1656 1.16574 1498 2010.10.22 12:00 1.3912 1.3969 1.3903 1.3924 12353
1.16531 1.16555 2139 2010.10.22 16:00 1.3924 1.3944 1.3893 1.3917 12809
1.1655 1.16563 1137 2010.10.22 20:00 1.3917 1.3951 1.3915 1.3951 3858
1.16536 1.16582 1040 2010.10.25 0:00 1.3951 1.4025 1.3934 1.402 7573
1.16553 1.16565 1745 2010.10.25 4:00 1.402 1.4058 1.4018 1.4054 6727
1.16564 1.16605 1795 2010.10.25 8:00 1.4054 1.4079 1.4016 1.4049 14422
1.16556 1.16581 1633 2010.10.25 12:00 1.4049 1.406 1.4001 1.403 13366
1.16557 1.16566 1003 2010.10.25 16:00 1.4029 1.4029 1.3952 1.3982 14589
1.16563 1.16612 769 2010.10.25 20:00 1.3983 1.3991 1.3952 1.3955 5355
1.16584 1.16642 1237 2010.10.26 0:00 1.3954 1.397 1.3908 1.3959 8331
1.16587 1.16595 1705 2010.10.26 4:00 1.396 1.3981 1.3937 1.397 6748
1.16437 1.16458 3711 2010.10.26 8:00 1.397 1.398 1.3921 1.394 15627
1.16412 1.16467 3556 2010.10.26 12:00 1.3939 1.3961 1.3858 1.3864 16285
1.16392 1.16461 3320 2010.10.26 16:00 1.3864 1.3889 1.3833 1.3841 14608
1.16415 1.16432 3381 2010.10.26 20:00 1.384 1.3861 1.3825 1.3859 6449
1.16383 1.1647 3832 2010.10.27 0:00 1.386 1.3875 1.3815 1.3829 8856
1.16445 1.16538 8436 2010.10.27 4:00 1.3829 1.3843 1.3802 1.3819 8859
1.164 1.16443 7534 2010.10.27 8:00 1.3818 1.3842 1.377 1.3824 17255
1.16055 1.16083 8623 2010.10.27 12:00 1.3825 1.3851 1.3788 1.3811 16169
1.1602 1.16153 6810 2010.10.27 16:00 1.3811 1.3813 1.3734 1.3747 15965
1.15994 1.16038 4794 2010.10.27 20:00 1.3747 1.3774 1.3745 1.3773 6095
1.15997 1.1602 3397 2010.10.28 0:00 1.3773 1.3815 1.3767 1.3799 7718
1.15984 1.16067 3597 2010.10.28 4:00 1.38 1.3827 1.3795 1.3825 6397
1.16065 1.16071 2531 2010.10.28 8:00 1.3825 1.3851 1.3797 1.3835 14792
1.16047 1.16047 2212 2010.10.28 12:00 1.3836 1.3898 1.3825 1.3892 16177
1.16019 1.16141 1232 2010.10.28 16:00 1.3892 1.3944 1.3883 1.3929 15838
1.16079 1.16142 1667 2010.10.28 20:00 1.393 1.3936 1.3923 1.3928 4697
1.15995 1.16042 2353 2010.10.29 0:00 1.3928 1.3949 1.3893 1.3912 7455
1.15956 1.16094 3836 2010.10.29 4:00 1.3911 1.3916 1.3876 1.3877 6059
1.16061 1.16165 3518 2010.10.29 8:00 1.3876 1.39 1.3807 1.381 18243
1.16104 1.16133 1893 2010.10.29 12:00 1.3809 1.3915 1.3807 1.3895 16688
1.16071 1.16087 2023 2010.10.29 16:00 1.3897 1.3931 1.3878 1.391 16424
1.16054 1.16115 1523 2010.10.29 20:00 1.391 1.3945 1.3892 1.3945 7132
1.16045 1.16081 2503 2010.11.01 0:00 1.3967 1.3995 1.3895 1.3978 9426
1.1595 1.16099 5190 2010.11.01 4:00 1.3979 1.401 1.3972 1.3979 7628
1.16048 1.16094 5140 2010.11.01 8:00 1.3979 1.3992 1.3946 1.3966 16040
1.15874 1.16019 5865 2010.11.01 12:00 1.3965 1.3968 1.3886 1.3897 18792
1.16003 1.16091 3914 2010.11.01 16:00 1.3897 1.3905 1.3864 1.3887 13688
1.15897 1.15918 4048 2010.11.01 20:00 1.3886 1.39 1.3873 1.3897 7426
1.15829 1.15898 4129 2010.11.02 0:00 1.3897 1.3914 1.3881 1.3898 7941
1.15845 1.15846 4150 2010.11.02 4:00 1.3899 1.3942 1.3898 1.3934 9706
1.15817 1.15845 4459 2010.11.02 8:00 1.3935 1.3992 1.3916 1.3966 18759
1.15794 1.15843 4630 2010.11.02 12:00 1.3966 1.405 1.3949 1.4007 20965
1.15831 1.15982 5479 2010.11.02 16:00 1.4007 1.4056 1.4005 1.4033 14566
1.15977 1.1611 5231 2010.11.02 20:00 1.4034 1.4041 1.4024 1.4032 6261
1.16073 1.16094 2846 2010.11.03 0:00 1.4031 1.4045 1.4009 1.4015 9184
1.16042 1.16047 2906 2010.11.03 4:00 1.4015 1.4022 1.3992 1.4003 8345
1.16024 1.16085 2528 2010.11.03 8:00 1.4003 1.4058 1.4003 1.4052 16592
1.16082 1.16088 1237 2010.11.03 12:00 1.4051 1.4052 1.4012 1.4026 18742
1.16055 1.1609 2044 2010.11.03 16:00 1.4026 1.4179 1.3997 1.4099 21021
1.16078 1.16107 1734 2010.11.03 20:00 1.4099 1.4145 1.4088 1.4123 12372
1.16077 1.16126 1692 2010.11.04 0:00 1.4123 1.4136 1.4102 1.4123 12598
1.16016 1.16037 2384 2010.11.04 4:00 1.4123 1.4142 1.4113 1.4135 9548
1.1601 1.16128 1872 2010.11.04 8:00 1.4135 1.4262 1.4113 1.4225 20551
1.16072 1.16108 2089 2010.11.04 12:00 1.4225 1.428 1.4213 1.4251 22012
1.16038 1.16066 1606 2010.11.04 16:00 1.4251 1.426 1.4185 1.4208 17167
1.16037 1.16047 1344 2010.11.04 20:00 1.4208 1.422 1.4193 1.4212 8037
1.15954 1.16014 2087 2010.11.05 0:00 1.4212 1.4247 1.4194 1.4209 7932
1.15847 1.15877 4429 2010.11.05 4:00 1.4209 1.4216 1.4184 1.4186 8028
1.15652 1.15656 6469 2010.11.05 8:00 1.4185 1.4228 1.4099 1.4101 17906
1.15653 1.15663 4531 2010.11.05 12:00 1.4101 1.4125 1.4033 1.4099 22857
1.15532 1.15659 4725 2010.11.05 16:00 1.4099 1.4106 1.4024 1.4043 16256
1.15554 1.1569 4874 2010.11.05 20:00 1.4042 1.4047 1.4025 1.4031 4432
1.15583 1.15644 4521 2010.11.08 0:00 1.4053 1.4083 1.3919 1.3952 13222
1.15572 1.15619 4630 2010.11.08 4:00 1.3952 1.3972 1.3931 1.3941 10039
1.15593 1.15769 5984 2010.11.08 8:00 1.394 1.3975 1.3898 1.3901 18731
1.15665 1.15743 7502 2010.11.08 12:00 1.39 1.3949 1.3891 1.3901 18300
1.15626 1.1576 5538 2010.11.08 16:00 1.3902 1.3948 1.3888 1.3935 16987
1.15753 1.15818 4253 2010.11.08 20:00 1.3935 1.3939 1.3912 1.3912 8376
1.15744 1.15753 3028 2010.11.09 0:00 1.3912 1.3926 1.3846 1.3885 13458
1.15736 1.15864 3306 2010.11.09 4:00 1.3885 1.3892 1.3837 1.3866 11477
1.15835 1.15895 3310 2010.11.09 8:00 1.3866 1.3939 1.3824 1.3924 20521
1.15853 1.15854 1799 2010.11.09 12:00 1.3924 1.3972 1.3907 1.3934 18069
1.15846 1.15924 2627 2010.11.09 16:00 1.3935 1.3952 1.3813 1.3828 19815
1.15914 1.16002 3490 2010.11.09 20:00 1.3827 1.3836 1.3749 1.3764 13733
1.15918 1.15929 3025 2010.11.10 0:00 1.3763 1.3791 1.3735 1.3748 12514
1.15907 1.15952 2023 2010.11.10 4:00 1.3748 1.3784 1.3738 1.3783 12105
1.15932 1.15948 1542 2010.11.10 8:00 1.3783 1.3823 1.3753 1.3754 20258
1.15927 1.15957 1274 2010.11.10 12:00 1.3754 1.3809 1.3686 1.3698 21061
1.15954 1.15978 943 2010.11.10 16:00 1.3699 1.3791 1.3672 1.3775 20861
1.15946 1.15953 1535 2010.11.10 20:00 1.3775 1.3802 1.3765 1.3774 10493
1.15843 1.15912 2294 2010.11.11 0:00 1.3773 1.3819 1.3754 1.3803 11909
1.15892 1.15949 3978 2010.11.11 4:00 1.3804 1.3809 1.3771 1.3788 9780
1.15906 1.15988 5394 2010.11.11 8:00 1.3787 1.3803 1.3718 1.376 17698
1.15909 1.15915 3937 2010.11.11 12:00 1.3759 1.3763 1.3664 1.3675 19381
1.15912 1.16028 3413 2010.11.11 16:00 1.3675 1.3691 1.3637 1.3657 18029
1.1596 1.15967 3339 2010.11.11 20:00 1.3656 1.3668 1.3645 1.366 8097
1.15829 1.15849 4992 2010.11.12 0:00 1.3661 1.3663 1.3601 1.3622 13194
1.15846 1.15904 4386 2010.11.12 4:00 1.3621 1.3628 1.3591 1.3621 11497
1.15878 1.1598 4598 2010.11.12 8:00 1.3621 1.3744 1.3573 1.3718 23404
1.15835 1.15844 5484 2010.11.12 12:00 1.3719 1.3775 1.3659 1.3763 22035
1.15785 1.15897 4599 2010.11.12 16:00 1.3764 1.3766 1.366 1.3685 20006
1.15868 1.15928 3328 2010.11.12 20:00 1.3685 1.371 1.3679 1.369 7020
1.15886 1.15935 2726 2010.11.15 0:00 1.3683 1.3749 1.3681 1.3718 11090
1.15884 1.15948 2261 2010.11.15 4:00 1.3719 1.3719 1.3663 1.3674 11613
1.15936 1.15975 2860 2010.11.15 8:00 1.3674 1.3678 1.3607 1.3614 17366
1.15924 1.15939 1232 2010.11.15 12:00 1.3614 1.3666 1.3603 1.3628 19255
1.15897 1.15926 2000 2010.11.15 16:00 1.3628 1.3628 1.3581 1.361 16329
1.15914 1.15942 1554 2010.11.15 20:00 1.361 1.362 1.3563 1.3578 10534
1.15867 1.15875 1933 2010.11.16 0:00 1.3578 1.3622 1.356 1.3616 12028
1.15848 1.15932 2052 2010.11.16 4:00 1.3616 1.3654 1.3587 1.3589 12696
1.15917 1.15951 2301 2010.11.16 8:00 1.3589 1.3619 1.3573 1.3593 18086
1.15901 1.15913 2089 2010.11.16 12:00 1.3593 1.364 1.3573 1.3581 20964
1.15903 1.15952 1923 2010.11.16 16:00 1.3581 1.3589 1.3448 1.349 22973
1.15948 1.16024 3453 2010.11.16 20:00 1.3489 1.3496 1.3475 1.3483 10535
1.16008 1.16083 2851 2010.11.17 0:00 1.3483 1.3512 1.3468 1.3498 10247
1.16031 1.16048 4377 2010.11.17 4:00 1.3498 1.3514 1.3482 1.3498 9228
1.15889 1.15935 5121 2010.11.17 8:00 1.3498 1.3525 1.3466 1.3504 17326
1.15925 1.16014 3353 2010.11.17 12:00 1.3505 1.3542 1.346 1.3541 18566
1.15984 1.1611 3429 2010.11.17 16:00 1.3541 1.3564 1.3513 1.3532 17607
1.1608 1.16392 6202 2010.11.17 20:00 1.3532 1.3534 1.351 1.3529 7953
1.16242 1.16309 5570 2010.11.18 0:00 1.3529 1.3568 1.3529 1.356 9947
1.16013 1.16036 5976 2010.11.18 4:00 1.3561 1.3606 1.3559 1.3585 10490
1.15995 1.16305 6422 2010.11.18 8:00 1.3586 1.3654 1.3576 1.3634 17942
1.16212 1.16233 6796 2010.11.18 12:00 1.3634 1.3665 1.3617 1.3625 17883
1.16232 1.16469 7194 2010.11.18 16:00 1.3625 1.3646 1.3584 1.362 17062
1.16388 1.16396 6452 2010.11.18 20:00 1.3619 1.3647 1.3614 1.3643 6818
1.16368 1.1648 4126 2010.11.19 0:00 1.3642 1.3659 1.3621 1.3635 6560
1.16403 1.16475 3467 2010.11.19 4:00 1.3635 1.3682 1.3608 1.368 8295
1.16406 1.16417 2996 2010.11.19 8:00 1.3681 1.373 1.3669 1.3718 16740
1.16384 1.16407 1328 2010.11.19 12:00 1.3718 1.3729 1.3647 1.3654 17089
1.16376 1.16421 3181 2010.11.19 16:00 1.3654 1.3681 1.363 1.3664 15568
1.16405 1.16456 1259 2010.11.19 20:00 1.3664 1.3693 1.366 1.367 5648
1.16435 1.16517 2547 2010.11.22 0:00 1.3735 1.3765 1.3713 1.3751 9909
1.16442 1.16451 1951 2010.11.22 4:00 1.3752 1.3766 1.3742 1.3743 8181
1.16416 1.16449 1544 2010.11.22 8:00 1.3742 1.3784 1.3722 1.3741 16184
1.16439 1.16467 1199 2010.11.22 12:00 1.3741 1.3745 1.3617 1.3659 18252
1.16413 1.16435 1180 2010.11.22 16:00 1.3659 1.3661 1.3577 1.3588 17576
1.16405 1.16451 1338 2010.11.22 20:00 1.3588 1.3632 1.3587 1.3623 9004
1.1643 1.16482 2238 2010.11.23 0:00 1.3623 1.3627 1.3546 1.357 11142
1.16321 1.16323 4035 2010.11.23 4:00 1.3569 1.3604 1.3525 1.3559 12182
1.16221 1.16333 4941 2010.11.23 8:00 1.3559 1.3598 1.3543 1.3582 19433
1.16281 1.16593 5170 2010.11.23 12:00 1.3582 1.3589 1.3436 1.3436 21947
1.16485 1.16496 3657 2010.11.23 16:00 1.3436 1.3455 1.337 1.3385 19004
1.16376 1.16387 3449 2010.11.23 20:00 1.3384 1.3401 1.3361 1.3379 10518
1.16379 1.165 3709 2010.11.24 0:00 1.3379 1.3418 1.336 1.3403 12271
1.16388 1.16473 4434 2010.11.24 4:00 1.3404 1.3412 1.3382 1.3386 9835
1.16473 1.16629 4853 2010.11.24 8:00 1.3385 1.3412 1.3285 1.3323 21529
1.16594 1.16604 5612 2010.11.24 12:00 1.3322 1.3412 1.3319 1.3397 22234
1.165 1.16555 5095 2010.11.24 16:00 1.3397 1.3419 1.3339 1.3348 18012
1.16512 1.16584 2672 2010.11.24 20:00 1.3348 1.3348 1.331 1.3336 8142
1.16573 1.166 2174 2010.11.25 0:00 1.3336 1.336 1.3307 1.3322 11586
1.16581 1.16658 1870 2010.11.25 4:00 1.3321 1.3337 1.3308 1.3316 9630
1.16623 1.16641 1704 2010.11.25 8:00 1.3315 1.3351 1.3286 1.3313 18472
1.16627 1.16629 1234 2010.11.25 12:00 1.3312 1.3351 1.3305 1.3342 14061
1.1655 1.16562 1105 2010.11.25 16:00 1.3342 1.3385 1.3338 1.3363 8358
1.16556 1.16602 2016 2010.11.25 20:00 1.3364 1.3373 1.3344 1.3345 3846
1.1644 1.16479 2358 2010.11.26 0:00 1.3345 1.3356 1.3327 1.3327 8944
1.16441 1.16493 1353 2010.11.26 4:00 1.3326 1.3334 1.3264 1.3273 12668
1.16482 1.16489 1483 2010.11.26 8:00 1.3272 1.3296 1.3218 1.3238 20599
1.16482 1.16546 896 2010.11.26 12:00 1.3237 1.3262 1.32 1.3249 19150
1.16506 1.16506 506 2010.11.26 16:00 1.325 1.3256 1.3212 1.3237 13871
1.16501 1.16573 1179 2010.11.26 20:00 1.3236 1.3247 1.3231 1.3239 3580
1.16444 1.16474 2527 2010.11.29 0:00 1.3276 1.3286 1.3182 1.323 13786
1.16386 1.16395 3851 2010.11.29 4:00 1.3229 1.3249 1.3212 1.3242 10447
1.16366 1.16464 4362 2010.11.29 8:00 1.3243 1.33 1.3189 1.3196 18473
1.16404 1.16406 3451 2010.11.29 12:00 1.3196 1.3196 1.308 1.3081 18935
1.16374 1.16455 2717 2010.11.29 16:00 1.308 1.3108 1.3064 1.3095 17463
1.16441 1.165 2605 2010.11.29 20:00 1.3096 1.3137 1.3096 1.3105 8415
1.16492 1.16534 3460 2010.11.30 0:00 1.3106 1.3148 1.3095 1.3127 11877
1.16527 1.16693 4597 2010.11.30 4:00 1.3127 1.3128 1.3076 1.3112 12539
1.16584 1.166 4574 2010.11.30 8:00 1.3111 1.3135 1.2982 1.3034 23241
1.16598 1.16638 5241 2010.11.30 12:00 1.3033 1.3045 1.2969 1.3016 22590
1.16543 1.16549 3976 2010.11.30 16:00 1.3016 1.3045 1.2993 1.3004 19864
1.16543 1.16618 2127 2010.11.30 20:00 1.3003 1.3016 1.2976 1.2981 10598
1.16612 1.16641 1779 2010.12.01 0:00 1.2981 1.3001 1.2971 1.2999 11236
1.16637 1.16664 1887 2010.12.01 4:00 1.2999 1.3035 1.2979 1.3031 11556
1.16639 1.16675 1766 2010.12.01 8:00 1.3031 1.3113 1.3025 1.3112 21511
1.16641 1.1666 744 2010.12.01 12:00 1.3113 1.3135 1.3079 1.3098 22102
1.16629 1.16636 1624 2010.12.01 16:00 1.3098 1.318 1.3048 1.3125 21855
1.16606 1.16638 1024 2010.12.01 20:00 1.3125 1.3148 1.3118 1.3125 9047
1.16618 1.16702 1991 2010.12.02 0:00 1.3125 1.3134 1.3107 1.3109 10247
1.16681 1.16695 1528 2010.12.02 4:00 1.3109 1.3145 1.3088 1.3136 10762
1.1666 1.16709 1249 2010.12.02 8:00 1.3137 1.3216 1.3113 1.318 21393
1.16691 1.16707 1091 2010.12.02 12:00 1.318 1.3191 1.306 1.3161 22527
1.16693 1.16717 803 2010.12.02 16:00 1.3161 1.3246 1.3156 1.3198 19692
1.167 1.16732 996 2010.12.02 20:00 1.3198 1.3227 1.3196 1.3214 9317
1.16642 1.16643 1421 2010.12.03 0:00 1.3214 1.3221 1.3193 1.3196 10294
1.16643 1.16887 5001 2010.12.03 4:00 1.3195 1.3232 1.3194 1.3221 9228
1.16842 1.17088 5105 2010.12.03 8:00 1.3222 1.3268 1.3199 1.326 18636
1.17024 1.17174 4212 2010.12.03 12:00 1.326 1.3372 1.3238 1.3349 21133
1.17121 1.17164 4032 2010.12.03 16:00 1.335 1.34 1.3328 1.3372 17683
1.17155 1.17229 3182 2010.12.03 20:00 1.3372 1.3436 1.3361 1.3413 8204
1.17217 1.17457 4724 2010.12.06 0:00 1.3407 1.342 1.3341 1.3343 11413
1.1738 1.1751 6239 2010.12.06 4:00 1.3343 1.3363 1.3333 1.3343 9248
1.17443 1.17508 5565 2010.12.06 8:00 1.3343 1.3379 1.3251 1.3252 19758
1.17438 1.17546 6483 2010.12.06 12:00 1.3251 1.3307 1.3246 1.3283 20744
1.17506 1.17623 5368 2010.12.06 16:00 1.3284 1.3323 1.3254 1.3316 18093
1.17618 1.17808 3840 2010.12.06 20:00 1.3316 1.3332 1.3299 1.3309 7920
1.17805 1.17994 5012 2010.12.07 0:00 1.3308 1.3332 1.3277 1.3325 10921
1.17913 1.17932 2603 2010.12.07 4:00 1.3326 1.3352 1.3312 1.3325 11300
1.17881 1.17922 2208 2010.12.07 8:00 1.3324 1.3394 1.3312 1.3359 19574
1.17904 1.17967 1341 2010.12.07 12:00 1.3359 1.3398 1.3353 1.3362 19613
1.17895 1.17971 2378 2010.12.07 16:00 1.3362 1.337 1.3285 1.3303 20985
1.17898 1.17899 1789 2010.12.07 20:00 1.3303 1.3313 1.3254 1.3265 12009
1.17851 1.17917 2690 2010.12.08 0:00 1.3265 1.3279 1.3221 1.3227 13146
1.17874 1.17886 2374 2010.12.08 4:00 1.3226 1.3232 1.3203 1.3214 12142
1.17879 1.17925 1922 2010.12.08 8:00 1.3214 1.3247 1.318 1.3244 20091
1.17905 1.1796 1755 2010.12.08 12:00 1.3246 1.3269 1.3192 1.3254 20940
1.17914 1.1792 1296 2010.12.08 16:00 1.3254 1.326 1.3204 1.3237 18572
1.17854 1.17858 1588 2010.12.08 20:00 1.3237 1.3276 1.3233 1.3262 9090
1.17841 1.17917 2473 2010.12.09 0:00 1.3263 1.3321 1.3244 1.3305 10830
1.17914 1.18105 5826 2010.12.09 4:00 1.3305 1.3319 1.329 1.3292 8724
1.18072 1.18378 6403 2010.12.09 8:00 1.3292 1.3316 1.3199 1.3221 19561
1.18329 1.18389 5684 2010.12.09 12:00 1.322 1.3256 1.3195 1.3227 18614
1.1828 1.18455 5197 2010.12.09 16:00 1.3227 1.3249 1.3164 1.3241 19520
1.18333 1.18458 4362 2010.12.09 20:00 1.3241 1.3246 1.3219 1.3236 7635
1.18339 1.1836 4077 2010.12.10 0:00 1.3236 1.3254 1.3221 1.3242 8490
1.18276 1.18436 7893 2010.12.10 4:00 1.3243 1.327 1.3242 1.3261 8015
1.18133 1.18193 8602 2010.12.10 8:00 1.3262 1.328 1.3224 1.3248 16160
1.17988 1.18001 7747 2010.12.10 12:00 1.3249 1.3257 1.3202 1.3205 17271
1.1789 1.17923 5692 2010.12.10 16:00 1.3204 1.3241 1.3178 1.323 15622
1.17901 1.17968 3335 2010.12.10 20:00 1.3231 1.324 1.3221 1.3227 5608
1.17952 1.18013 2913 2010.12.13 0:00 1.3204 1.3205 1.3182 1.319 7316
1.17889 1.17926 3539 2010.12.13 4:00 1.319 1.3202 1.3183 1.3195 7566
1.17892 1.17911 3291 2010.12.13 8:00 1.3195 1.3226 1.3191 1.3222 15872
1.17881 1.17901 1348 2010.12.13 12:00 1.3223 1.3322 1.3222 1.3317 19425
1.17675 1.17686 3365 2010.12.13 16:00 1.3318 1.3432 1.3318 1.3416 18172
1.17687 1.17819 1785 2010.12.13 20:00 1.3416 1.3423 1.3385 1.3386 8788
1.17763 1.17801 2428 2010.12.14 0:00 1.3386 1.3397 1.3373 1.3393 8628
1.17804 1.17869 1577 2010.12.14 4:00 1.3393 1.3416 1.3382 1.3415 8667
1.17783 1.17799 1840 2010.12.14 8:00 1.3416 1.3496 1.3398 1.3496 20111
1.17761 1.17765 1529 2010.12.14 12:00 1.3496 1.3496 1.3377 1.3387 20512
1.17757 1.17762 1377 2010.12.14 16:00 1.3387 1.3427 1.3363 1.3414 17008
1.17749 1.17784 1336 2010.12.14 20:00 1.3414 1.3439 1.3368 1.3379 11782
1.17782 1.17991 3219 2010.12.15 0:00 1.3379 1.3379 1.3336 1.3342 8405
1.17705 1.17706 4963 2010.12.15 4:00 1.3342 1.3356 1.329 1.33 10474
1.17706 1.17885 5454 2010.12.15 8:00 1.3299 1.3341 1.3285 1.3301 20066
1.17725 1.1775 4856 2010.12.15 12:00 1.3302 1.3376 1.3295 1.3356 20855
1.17673 1.17693 4221 2010.12.15 16:00 1.3357 1.3364 1.3252 1.326 19652
1.17562 1.1764 4065 2010.12.15 20:00 1.326 1.3263 1.3209 1.3221 11127
1.17582 1.176 3965 2010.12.16 0:00 1.3222 1.3234 1.3214 1.3217 7145
1.17601 1.17745 5633 2010.12.16 4:00 1.3217 1.3233 1.3207 1.323 7876
1.17662 1.1778 5933 2010.12.16 8:00 1.323 1.3264 1.3215 1.3229 19038
1.17598 1.17724 6108 2010.12.16 12:00 1.3228 1.326 1.3223 1.3228 18644
1.17663 1.17713 4520 2010.12.16 16:00 1.3229 1.3233 1.3181 1.3215 18251
1.17697 1.17725 3311 2010.12.16 20:00 1.3215 1.3246 1.3206 1.3241 7450
1.1767 1.17679 3017 2010.12.17 0:00 1.3241 1.3278 1.3233 1.3278 6639
1.17586 1.17646 2620 2010.12.17 4:00 1.3278 1.3324 1.3278 1.3316 9209
1.17604 1.17696 2152 2010.12.17 8:00 1.3317 1.3358 1.3286 1.3309 17936
1.17665 1.17689 1752 2010.12.17 12:00 1.3308 1.3319 1.3217 1.3224 18979
1.17667 1.17699 2132 2010.12.17 16:00 1.3224 1.3224 1.3132 1.3171 17091
1.17645 1.17773 1767 2010.12.17 20:00 1.3171 1.3188 1.3164 1.3187 5438
1.17747 1.17888 2999 2010.12.20 0:00 1.3166 1.318 1.3126 1.3159 8729
1.17861 1.1812 4056 2010.12.20 4:00 1.3158 1.3172 1.3133 1.315 8374
1.18092 1.18193 3478 2010.12.20 8:00 1.315 1.3181 1.3134 1.3166 16348
1.18031 1.18078 2790 2010.12.20 12:00 1.3166 1.3175 1.3137 1.3154 16089
1.18032 1.18033 1990 2010.12.20 16:00 1.3154 1.3154 1.3094 1.3123 15187
1.18019 1.18028 1763 2010.12.20 20:00 1.3123 1.3129 1.3111 1.3119 6995
1.18028 1.18114 2961 2010.12.21 0:00 1.3119 1.3191 1.3113 1.3176 9755
1.1786 1.17865 4466 2010.12.21 4:00 1.3177 1.3179 1.3164 1.3173 8639
1.17833 1.17857 5213 2010.12.21 8:00 1.3172 1.3199 1.3134 1.3154 17487
1.17849 1.1793 3817 2010.12.21 12:00 1.3153 1.3189 1.3142 1.3144 16472
1.17913 1.18009 3415 2010.12.21 16:00 1.3144 1.3145 1.3073 1.3083 16787
1.17924 1.17933 3747 2010.12.21 20:00 1.3082 1.3104 1.3074 1.3098 7575
1.17894 1.1791 3814 2010.12.22 0:00 1.3099 1.3132 1.308 1.3125 8732
1.17732 1.17864 5027 2010.12.22 4:00 1.3126 1.3149 1.3125 1.3141 8039
1.17861 1.17939 6336 2010.12.22 8:00 1.3141 1.3179 1.3122 1.3138 16810
1.17794 1.178 5863 2010.12.22 12:00 1.3138 1.3156 1.3082 1.3089 17613
1.17756 1.17968 5925 2010.12.22 16:00 1.3089 1.3101 1.3078 1.3089 14263
1.17869 1.18005 3586 2010.12.22 20:00 1.3089 1.3104 1.3081 1.3102 5725
1.17973 1.1799 3140 2010.12.23 0:00 1.3102 1.3118 1.31 1.311 5295
1.17914 1.1796 2284 2010.12.23 4:00 1.3111 1.314 1.3109 1.3136 7622
1.1794 1.1794 2827 2010.12.23 8:00 1.3136 1.315 1.3088 1.3094 15756
1.17833 1.17834 2036 2010.12.23 12:00 1.3093 1.3106 1.3055 1.3065 17454
1.17647 1.17647 2377 2010.12.23 16:00 1.3065 1.3139 1.306 1.3118 14223
1.17217 1.17335 5268 2010.12.23 20:00 1.3118 1.3122 1.3105 1.3109 5284
1.17309 1.17431 4032 2010.12.24 0:00 1.3109 1.3131 1.3092 1.3128 5326
1.17368 1.1744 2645 2010.12.24 4:00 1.3128 1.3129 1.3115 1.3121 4429
1.17242 1.17359 2780 2010.12.24 8:00 1.3121 1.3146 1.3111 1.3114 10500
1.17322 1.1736 1280 2010.12.24 12:00 1.3113 1.3131 1.3094 1.3114 7815
1.17265 1.17281 1291 2010.12.24 16:00 1.3114 1.3119 1.3111 1.3113 2780
1.17274 1.17329 1774 2010.12.24 20:00 1.3113 1.3121 1.311 1.3119 1243
1.17313 1.17353 2359 2010.12.27 0:00 1.3112 1.3117 1.3072 1.3116 6980
1.1734 1.17536 4690 2010.12.27 4:00 1.3116 1.3158 1.3113 1.3157 5990
1.1751 1.17981 7475 2010.12.27 8:00 1.3157 1.3167 1.3138 1.316 12232
1.17915 1.17937 3941 2010.12.27 12:00 1.3161 1.3166 1.3124 1.3154 12682
1.17845 1.17874 3674 2010.12.27 16:00 1.3154 1.3157 1.3126 1.3151 9557
1.17716 1.17752 3263 2010.12.27 20:00 1.3151 1.3168 1.3141 1.3161 4870
1.17741 1.17821 3695 2010.12.28 0:00 1.3161 1.3247 1.3159 1.3229 8032
1.17659 1.177 4874 2010.12.28 4:00 1.323 1.3253 1.3214 1.3218 7562
1.17549 1.1756 5309 2010.12.28 8:00 1.3216 1.3248 1.321 1.3246 13008
1.17413 1.17471 5487 2010.12.28 12:00 1.3246 1.3272 1.3136 1.3141 16223
1.17313 1.17391 5507 2010.12.28 16:00 1.3141 1.3163 1.3094 1.3103 14082
1.17337 1.17461 3237 2010.12.28 20:00 1.3102 1.312 1.31 1.3107 6069
1.17354 1.17357 2559 2010.12.29 0:00 1.3108 1.3132 1.3084 1.3132 7517
1.17293 1.17313 3241 2010.12.29 4:00 1.3132 1.3132 1.3121 1.3128 5884
1.17273 1.17282 2228 2010.12.29 8:00 1.3127 1.3155 1.3108 1.3124 14615
1.17277 1.17316 1646 2010.12.29 12:00 1.3123 1.3144 1.3115 1.3127 14071
1.17314 1.1733 1653 2010.12.29 16:00 1.3128 1.3236 1.3126 1.3223 13824
1.17324 1.17366 1257 2010.12.29 20:00 1.3224 1.3236 1.3204 1.3217 6129
1.17359 1.17424 1858 2010.12.30 0:00 1.3217 1.3258 1.3217 1.3227 6953
1.17299 1.17327 2300 2010.12.30 4:00 1.3227 1.3248 1.3224 1.3235 6454
1.17295 1.17339 1483 2010.12.30 8:00 1.3236 1.3264 1.3224 1.3245 14452
1.1733 1.17374 1271 2010.12.30 12:00 1.3245 1.3312 1.324 1.3303 15951
1.17359 1.17379 1030 2010.12.30 16:00 1.3304 1.331 1.3254 1.3283 12770
1.17366 1.17412 1028 2010.12.30 20:00 1.3283 1.3303 1.3279 1.3289 5582
1.17373 1.1742 2121 2010.12.31 0:00 1.329 1.3313 1.3286 1.329 6085
1.17295 1.17353 3770 2010.12.31 4:00 1.329 1.3384 1.3288 1.3372 8420
1.17317 1.17378 4787 2010.12.31 8:00 1.3373 1.3379 1.3326 1.3369 13954
1.17132 1.17279 5010 2010.12.31 12:00 1.3369 1.3394 1.3361 1.3393 11298
1.17251 1.17363 4283 2010.12.31 16:00 1.3393 1.3422 1.3363 1.3363 9494
1.17204 1.17214 3832 2011.01.03 0:00 1.3343 1.336 1.3277 1.3282 9091
1.17141 1.17148 4179 2011.01.03 4:00 1.3281 1.3308 1.3281 1.3308 6037
1.1712 1.17214 4585 2011.01.03 8:00 1.3309 1.3324 1.325 1.3319 14764
1.17174 1.17366 6131 2011.01.03 12:00 1.332 1.3364 1.3306 1.3312 15543
1.17234 1.17244 5881 2011.01.03 16:00 1.3311 1.3393 1.3305 1.3372 13990
1.17233 1.17402 4891 2011.01.03 20:00 1.3373 1.3376 1.3349 1.3351 6157
1.17336 1.1742 3739 2011.01.04 0:00 1.3351 1.3374 1.3329 1.3356 8938
1.17347 1.17454 3392 2011.01.04 4:00 1.3356 1.3376 1.3323 1.3344 11010
1.17381 1.1742 3285 2011.01.04 8:00 1.3344 1.3416 1.3329 1.34 19139
1.17343 1.1738 2082 2011.01.04 12:00 1.34 1.3431 1.3367 1.3378 18392
1.17344 1.17371 1417 2011.01.04 16:00 1.3378 1.3378 1.3292 1.3322 18440
1.17314 1.17327 2100 2011.01.04 20:00 1.3321 1.3329 1.3293 1.331 7201
1.17324 1.17409 1628 2011.01.05 0:00 1.331 1.3324 1.3264 1.3279 9971
1.17367 1.17399 2318 2011.01.05 4:00 1.3278 1.3287 1.3265 1.3273 9647
1.17346 1.17379 1761 2011.01.05 8:00 1.3272 1.3288 1.3227 1.3233 19205
1.17344 1.1736 1164 2011.01.05 12:00 1.3233 1.3242 1.3133 1.3147 21308
1.17339 1.17379 1373 2011.01.05 16:00 1.3147 1.3191 1.3126 1.316 17862
1.17371 1.17409 1174 2011.01.05 20:00 1.3161 1.3166 1.3134 1.315 7459
1.17384 1.17433 1104 2011.01.06 0:00 1.3151 1.3169 1.313 1.3133 9092
1.1741 1.17503 2259 2011.01.06 4:00 1.3132 1.315 1.3131 1.3138 8615
1.17468 1.17568 3892 2011.01.06 8:00 1.3138 1.3157 1.309 1.3103 18113
1.17546 1.17684 5294 2011.01.06 12:00 1.3103 1.313 1.3085 1.3109 17986
1.17557 1.17558 3846 2011.01.06 16:00 1.311 1.3118 1.2997 1.3023 19403
1.17478 1.17492 3339 2011.01.06 20:00 1.3022 1.3023 1.2983 1.3002 7842
1.1745 1.17521 3064 2011.01.07 0:00 1.3002 1.302 1.2968 1.301 10863
1.17349 1.17415 4693 2011.01.07 4:00 1.301 1.3015 1.2983 1.2991 9776
1.17395 1.175 4941 2011.01.07 8:00 1.299 1.3 1.2961 1.2978 17471
1.17493 1.1775 5564 2011.01.07 12:00 1.2978 1.3017 1.2936 1.2961 20492
1.17707 1.17854 6491 2011.01.07 16:00 1.296 1.3009 1.2906 1.2932 19301
1.17826 1.1788 4504 2011.01.07 20:00 1.2931 1.2937 1.2905 1.2906 6175
1.17852 1.17944 2982 2011.01.10 0:00 1.2894 1.2928 1.2885 1.2916 8579
1.17918 1.17977 2207 2011.01.10 4:00 1.2918 1.2922 1.2892 1.2903 7472
1.17946 1.18241 5411 2011.01.10 8:00 1.2903 1.2923 1.2876 1.291 17632
1.1813 1.18192 2152 2011.01.10 12:00 1.2911 1.2938 1.2874 1.2912 19080
1.18175 1.18211 1587 2011.01.10 16:00 1.2912 1.2963 1.2898 1.2957 17333
1.18154 1.18176 1782 2011.01.10 20:00 1.2957 1.2958 1.2941 1.2945 6564
1.1813 1.18139 1755 2011.01.11 0:00 1.2946 1.2989 1.2912 1.2951 11870
1.18124 1.18135 1640 2011.01.11 4:00 1.2951 1.2958 1.2927 1.2946 10297
1.1813 1.18221 2393 2011.01.11 8:00 1.2945 1.2955 1.2913 1.2929 17286
1.18164 1.18199 1813 2011.01.11 12:00 1.2929 1.2981 1.2913 1.2915 19141
1.1818 1.18316 2208 2011.01.11 16:00 1.2914 1.2991 1.2905 1.2946 17493
1.1831 1.18337 1386 2011.01.11 20:00 1.2945 1.2981 1.2944 1.2972 7311
1.18248 1.18287 1928 2011.01.12 0:00 1.2973 1.3015 1.2969 1.3004 10435
1.1826 1.18272 2215 2011.01.12 4:00 1.3004 1.3007 1.2979 1.2992 8955
1.1823 1.18268 3601 2011.01.12 8:00 1.2992 1.3044 1.2978 1.2986 19564
1.18259 1.18439 4696 2011.01.12 12:00 1.2986 1.3046 1.2962 1.3042 21098
1.18355 1.18418 3635 2011.01.12 16:00 1.3043 1.3137 1.3023 1.3131 19482
1.18375 1.18456 2808 2011.01.12 20:00 1.3131 1.3143 1.3114 1.3128 8865
1.18413 1.18449 2678 2011.01.13 0:00 1.3128 1.3135 1.31 1.3103 9533
1.18402 1.18427 3018 2011.01.13 4:00 1.3102 1.3111 1.3089 1.3089 8650
1.18411 1.18484 2305 2011.01.13 8:00 1.3089 1.3169 1.3089 1.3129 19341
1.18452 1.18452 2049 2011.01.13 12:00 1.3129 1.3337 1.3123 1.332 21792
1.18422 1.18423 2368 2011.01.13 16:00 1.3321 1.3382 1.3304 1.3363 19486
1.18393 1.18496 2206 2011.01.13 20:00 1.3364 1.3371 1.3342 1.3348 8854
1.18459 1.18484 1389 2011.01.14 0:00 1.3348 1.3356 1.3322 1.3328 8864
1.18449 1.18498 1353 2011.01.14 4:00 1.3327 1.3362 1.3327 1.3359 9581
1.18443 1.18506 2785 2011.01.14 8:00 1.3359 1.3454 1.3346 1.3375 22239
1.18479 1.18502 2785 2011.01.14 12:00 1.3375 1.3381 1.332 1.3371 20690
1.18443 1.18483 2765 2011.01.14 16:00 1.3371 1.3401 1.3314 1.3348 18427
1.18428 1.18493 2289 2011.01.14 20:00 1.3347 1.3386 1.3347 1.3386 6089
1.18469 1.18496 1358 2011.01.17 0:00 1.337 1.3381 1.3333 1.3341 7981
1.18388 1.18422 2436 2011.01.17 4:00 1.3341 1.3343 1.3295 1.33 7964
1.1836 1.18475 2100 2011.01.17 8:00 1.3299 1.3322 1.3245 1.3288 18508
1.18472 1.18546 1769 2011.01.17 12:00 1.3287 1.334 1.3271 1.3301 18839
1.18429 1.18475 1925 2011.01.17 16:00 1.3302 1.3305 1.3281 1.3295 12304
1.18456 1.18517 1623 2011.01.17 20:00 1.3294 1.3296 1.3272 1.3276 5365
1.18489 1.1851 1308 2011.01.18 0:00 1.3279 1.3287 1.3254 1.3269 8956
1.18425 1.18465 2171 2011.01.18 4:00 1.3268 1.3345 1.3267 1.334 11095
1.18362 1.1847 3221 2011.01.18 8:00 1.334 1.3426 1.3332 1.3385 21330
1.18424 1.18581 4700 2011.01.18 12:00 1.3386 1.3463 1.3368 1.344 21808
1.18572 1.18675 4920 2011.01.18 16:00 1.344 1.3456 1.3356 1.3374 17789
1.18607 1.18655 3255 2011.01.18 20:00 1.3373 1.3394 1.3362 1.3384 7470
1.18548 1.18557 3353 2011.01.19 0:00 1.3385 1.3442 1.3369 1.3439 10229
1.18546 1.18732 3794 2011.01.19 4:00 1.3439 1.3486 1.3436 1.3484 11463
1.18715 1.18956 5028 2011.01.19 8:00 1.3484 1.3502 1.3435 1.3466 21451
1.18946 1.19186 6185 2011.01.19 12:00 1.3466 1.3536 1.3457 1.3493 21423
1.19183 1.19335 4761 2011.01.19 16:00 1.3493 1.3507 1.3468 1.3489 18010
1.19306 1.19361 4528 2011.01.19 20:00 1.3488 1.3491 1.345 1.3455 9408
1.1923 1.19269 2773 2011.01.20 0:00 1.3455 1.3464 1.3426 1.3438 9943
1.19218 1.19247 1524 2011.01.20 4:00 1.3438 1.3486 1.343 1.3462 10940
1.19228 1.1926 894 2011.01.20 8:00 1.3463 1.3512 1.3419 1.3491 20861
1.19247 1.19299 2090 2011.01.20 12:00 1.3492 1.3522 1.3431 1.3475 22694
1.19256 1.19283 3501 2011.01.20 16:00 1.3475 1.3475 1.3396 1.3465 19481
1.19223 1.19345 1407 2011.01.20 20:00 1.3464 1.3489 1.3458 1.3463 8401
1.19234 1.19266 1417 2011.01.21 0:00 1.3463 1.3487 1.3449 1.3487 9720
1.19122 1.19151 2134 2011.01.21 4:00 1.3487 1.3515 1.3464 1.3494 12069
1.19112 1.19199 2530 2011.01.21 8:00 1.3495 1.3564 1.3495 1.3526 21463
1.19133 1.19172 1765 2011.01.21 12:00 1.3527 1.3565 1.3504 1.3552 20765
1.19167 1.1924 1475 2011.01.21 16:00 1.3552 1.3602 1.3546 1.3596 17871
1.19213 1.1923 1313 2011.01.21 20:00 1.3597 1.3623 1.3586 1.3619 6544
1.19215 1.19276 1028 2011.01.24 0:00 1.3608 1.3622 1.3586 1.3604 10852
1.19186 1.1922 2299 2011.01.24 4:00 1.3604 1.3611 1.3587 1.3598 9850
1.19165 1.19265 3151 2011.01.24 8:00 1.3597 1.3603 1.3556 1.3574 18023
1.19227 1.19378 6319 2011.01.24 12:00 1.3573 1.3657 1.354 1.3638 20440
1.19199 1.19296 4016 2011.01.24 16:00 1.3638 1.3684 1.3631 1.3641 17700
1.19257 1.1938 3358 2011.01.24 20:00 1.3642 1.3646 1.3628 1.3639 6626
1.19311 1.19362 2799 2011.01.25 0:00 1.3638 1.3682 1.3627 1.3661 10248
1.19273 1.19424 4348 2011.01.25 4:00 1.3662 1.3667 1.3638 1.3651 10554
1.19415 1.19581 5253 2011.01.25 8:00 1.3651 1.3686 1.3573 1.3592 21043
1.19314 1.19383 5546 2011.01.25 12:00 1.3591 1.3638 1.3576 1.3629 21680
1.19143 1.19179 6710 2011.01.25 16:00 1.3629 1.3681 1.3599 1.3655 20013
1.19045 1.19097 5709 2011.01.25 20:00 1.3656 1.3702 1.3652 1.3678 11610
1.18972 1.19016 4378 2011.01.26 0:00 1.3678 1.3697 1.366 1.3683 9206
1.18984 1.19009 2531 2011.01.26 4:00 1.3684 1.3697 1.3673 1.3675 9894
1.18949 1.1899 2507 2011.01.26 8:00 1.3674 1.372 1.3657 1.3692 21046
1.18956 1.18987 2150 2011.01.26 12:00 1.3694 1.371 1.3654 1.3667 19252
1.18952 1.18973 1377 2011.01.26 16:00 1.3667 1.3703 1.3644 1.3672 18707
1.18896 1.18987 2132 2011.01.26 20:00 1.3672 1.3712 1.3642 1.3698 14032
1.18986 1.19034 1273 2011.01.27 0:00 1.3698 1.3713 1.3691 1.3704 11563
1.18992 1.19061 2634 2011.01.27 4:00 1.3705 1.3716 1.3698 1.3712 9912
1.18965 1.18987 2570 2011.01.27 8:00 1.3712 1.3745 1.3637 1.3739 22738
1.18969 1.19002 2078 2011.01.27 12:00 1.3739 1.3756 1.3709 1.3722 22140
1.18975 1.19034 1297 2011.01.27 16:00 1.3723 1.3755 1.3679 1.3723 19493
1.19018 1.19036 1819 2011.01.27 20:00 1.3723 1.3739 1.3714 1.3728 9904
1.18997 1.1901 1607 2011.01.28 0:00 1.3728 1.3742 1.3695 1.3708 11169
1.19005 1.19071 2413 2011.01.28 4:00 1.3708 1.3725 1.3697 1.3712 10928
1.18846 1.18877 4703 2011.01.28 8:00 1.3711 1.3742 1.3678 1.3714 18767
1.18876 1.19044 5505 2011.01.28 12:00 1.3715 1.3744 1.3683 1.3708 20687
1.18884 1.18909 4438 2011.01.28 16:00 1.3708 1.371 1.3584 1.3605 21802
1.18742 1.18846 5107 2011.01.28 20:00 1.3604 1.362 1.3599 1.3609 7419
1.18818 1.18856 3526 2011.01.31 0:00 1.358 1.3605 1.357 1.3605 12046
1.18765 1.1879 3603 2011.01.31 4:00 1.3606 1.3621 1.3592 1.3618 9987
1.18788 1.18932 4618 2011.01.31 8:00 1.3618 1.3661 1.3598 1.3642 19618
1.18767 1.18768 5306 2011.01.31 12:00 1.3643 1.3727 1.3641 1.3713 21035
1.18633 1.18691 7090 2011.01.31 16:00 1.3712 1.3737 1.3663 1.3674 19823
1.18649 1.18771 6322 2011.01.31 20:00 1.3674 1.3696 1.3668 1.369 8784
1.18634 1.18689 5133 2011.02.01 0:00 1.369 1.3726 1.369 1.3715 10382
1.18517 1.18589 6859 2011.02.01 4:00 1.3715 1.3737 1.3711 1.3734 11921
1.18263 1.18373 5637 2011.02.01 8:00 1.3734 1.3773 1.37 1.3752 21698
1.18318 1.18405 3977 2011.02.01 12:00 1.3753 1.3773 1.373 1.3757 20766
1.18361 1.1838 1593 2011.02.01 16:00 1.3758 1.3834 1.373 1.3823 20335
1.18364 1.18458 3240 2011.02.01 20:00 1.3823 1.3841 1.3813 1.3823 8955
1.18445 1.18482 1661 2011.02.02 0:00 1.3823 1.385 1.382 1.3838 10687
1.18456 1.18477 2775 2011.02.02 4:00 1.3839 1.386 1.3835 1.3839 10717
1.18393 1.18409 2179 2011.02.02 8:00 1.384 1.3853 1.3813 1.383 19158
1.18408 1.18489 1817 2011.02.02 12:00 1.383 1.3845 1.3778 1.3803 21474
1.18468 1.18527 2167 2011.02.02 16:00 1.3802 1.3826 1.3768 1.3771 19171
1.18484 1.18495 1619 2011.02.02 20:00 1.377 1.381 1.377 1.3803 8703
1.18471 1.18505 1393 2011.02.03 0:00 1.3804 1.3815 1.3799 1.3807 8096
1.185 1.18585 2759 2011.02.03 4:00 1.3808 1.3808 1.3784 1.3803 9464
1.18554 1.18682 3609 2011.02.03 8:00 1.3803 1.3824 1.3773 1.3778 18892
1.1859 1.18712 4876 2011.02.03 12:00 1.3778 1.3785 1.3643 1.3643 21498
1.1864 1.18659 4785 2011.02.03 16:00 1.3642 1.3657 1.3609 1.3616 19442
1.18432 1.18466 3851 2011.02.03 20:00 1.3615 1.3641 1.361 1.3624 9423
1.183 1.18418 3948 2011.02.04 0:00 1.3625 1.3639 1.3619 1.3637 9133
1.18312 1.18352 4612 2011.02.04 4:00 1.3637 1.364 1.3627 1.3631 6902
1.18165 1.18368 7448 2011.02.04 8:00 1.3631 1.3641 1.3618 1.3625 15578
1.18298 1.18348 5913 2011.02.04 12:00 1.3624 1.3675 1.3553 1.3554 20200
1.18278 1.18488 8737 2011.02.04 16:00 1.3552 1.3596 1.3543 1.3587 19212
1.18467 1.18575 6891 2011.02.04 20:00 1.3588 1.359 1.3574 1.358 5916
1.18502 1.18506 5051 2011.02.07 0:00 1.3569 1.362 1.3564 1.3619 9335
1.1849 1.1856 4297 2011.02.07 4:00 1.3619 1.3621 1.3605 1.3616 8934
1.18543 1.18617 4291 2011.02.07 8:00 1.3616 1.3625 1.3567 1.3573 19175
1.18493 1.18504 3477 2011.02.07 12:00 1.3573 1.3573 1.3508 1.3509 20243
1.18454 1.1846 2421 2011.02.07 16:00 1.3508 1.3574 1.3508 1.3573 16055
1.18454 1.18486 2419 2011.02.07 20:00 1.3574 1.3599 1.3574 1.3577 8831
1.18478 1.18514 2069 2011.02.08 0:00 1.3579 1.3614 1.3572 1.3612 9166
1.18469 1.18537 3688 2011.02.08 4:00 1.3612 1.3645 1.3605 1.3632 10625
1.18529 1.18602 4615 2011.02.08 8:00 1.3632 1.3664 1.3592 1.3647 20123
1.1858 1.18655 3308 2011.02.08 12:00 1.3648 1.3665 1.3615 1.3625 20817
1.18618 1.18648 2032 2011.02.08 16:00 1.3625 1.3687 1.3625 1.3634 18492
1.18612 1.18613 1666 2011.02.08 20:00 1.3634 1.3656 1.362 1.3629 9194
1.18606 1.18636 2317 2011.02.09 0:00 1.3628 1.3641 1.3612 1.3634 8842
1.18577 1.1866 2639 2011.02.09 4:00 1.3635 1.3656 1.3635 1.3651 9274
1.18616 1.18636 4900 2011.02.09 8:00 1.3651 1.3661 1.3614 1.3616 19564
1.18405 1.18452 5722 2011.02.09 12:00 1.3615 1.3695 1.361 1.369 18986
1.18245 1.18312 5612 2011.02.09 16:00 1.3691 1.3743 1.3669 1.3723 19505
1.18083 1.18306 5207 2011.02.09 20:00 1.3723 1.3733 1.3716 1.3723 7924
1.1828 1.18356 4353 2011.02.10 0:00 1.3724 1.3727 1.3707 1.3714 9059
1.18347 1.18442 4707 2011.02.10 4:00 1.3713 1.3715 1.368 1.3684 8900
1.184 1.18581 5669 2011.02.10 8:00 1.3684 1.3687 1.3615 1.3639 19060
1.18582 1.19033 7661 2011.02.10 12:00 1.3638 1.3646 1.3582 1.3597 20456
1.1903 1.1922 8807 2011.02.10 16:00 1.3597 1.3636 1.3577 1.362 17345
1.18994 1.18999 7797 2011.02.10 20:00 1.362 1.362 1.3589 1.3593 8343
1.18847 1.18909 6239 2011.02.11 0:00 1.3594 1.362 1.3562 1.3587 10014
1.18885 1.19117 5550 2011.02.11 4:00 1.3586 1.3588 1.3552 1.3564 8576
1.18903 1.1897 4625 2011.02.11 8:00 1.3563 1.3576 1.351 1.3519 18028
1.1895 1.19014 4348 2011.02.11 12:00 1.3518 1.354 1.3505 1.3535 18591
1.19004 1.19029 2938 2011.02.11 16:00 1.3536 1.357 1.3497 1.3533 17679
1.18861 1.18889 2738 2011.02.11 20:00 1.3532 1.3556 1.3529 1.355 5317
1.18888 1.18973 2484 2011.02.14 0:00 1.3524 1.3546 1.3502 1.3545 9312
1.18956 1.1908 4139 2011.02.14 4:00 1.3545 1.3551 1.3529 1.3549 7661
1.19013 1.19086 3716 2011.02.14 8:00 1.3549 1.3557 1.3449 1.3465 18348
1.19056 1.19063 3448 2011.02.14 12:00 1.3464 1.3475 1.3428 1.3464 18468
1.18997 1.19109 2853 2011.02.14 16:00 1.3463 1.3504 1.3457 1.3477 15600
1.19079 1.19103 2485 2011.02.14 20:00 1.3477 1.349 1.3473 1.3487 6308
1.19092 1.19267 2836 2011.02.15 0:00 1.3488 1.3522 1.3477 1.3514 8915
1.19177 1.19193 3693 2011.02.15 4:00 1.3514 1.3526 1.3483 1.3487 9233
1.19062 1.19151 4599 2011.02.15 8:00 1.3487 1.3546 1.3461 1.3528 20104
1.19109 1.19285 7151 2011.02.15 12:00 1.3529 1.3549 1.3499 1.3517 20008
1.19 1.19018 6073 2011.02.15 16:00 1.3516 1.3523 1.3481 1.3512 15802
1.18829 1.18882 5795 2011.02.15 20:00 1.3511 1.3511 1.3476 1.3486 7646
1.18853 1.18998 5018 2011.02.16 0:00 1.3487 1.3535 1.3486 1.3531 8242
1.1887 1.1891 5845 2011.02.16 4:00 1.3531 1.3569 1.352 1.3562 9328
1.18626 1.18684 7180 2011.02.16 8:00 1.3563 1.3567 1.3521 1.3522 19117
1.18601 1.18606 6941 2011.02.16 12:00 1.3522 1.3532 1.3462 1.3482 19011
1.18503 1.18642 8973 2011.02.16 16:00 1.3481 1.3586 1.3474 1.3561 19427
1.18637 1.19069 12274 2011.02.16 20:00 1.3562 1.3581 1.3535 1.3561 9457
1.18953 1.19055 9554 2011.02.17 0:00 1.356 1.3607 1.356 1.3592 9275
1.18855 1.18939 6826 2011.02.17 4:00 1.3592 1.3592 1.3551 1.3556 8019
1.18844 1.18933 5142 2011.02.17 8:00 1.3556 1.359 1.3537 1.3569 18611
1.18892 1.18903 3398 2011.02.17 12:00 1.3569 1.3605 1.3541 1.3596 18074
1.189 1.1891 2507 2011.02.17 16:00 1.3597 1.3617 1.3576 1.3589 17766
1.18595 1.18684 2024 2011.02.17 20:00 1.3589 1.3609 1.3589 1.3604 6913
1.18556 1.18558 3188 2011.02.18 0:00 1.3605 1.3626 1.3591 1.3596 9709
1.18552 1.18699 3995 2011.02.18 4:00 1.3596 1.3615 1.3594 1.3597 7920
1.18659 1.18744 3128 2011.02.18 8:00 1.3597 1.3602 1.3545 1.3561 18518
1.18673 1.1872 2049 2011.02.18 12:00 1.356 1.3644 1.3547 1.3631 19947
1.18693 1.187 1661 2011.02.18 16:00 1.3631 1.3708 1.3619 1.3697 16853
1.18667 1.18702 1671 2011.02.18 20:00 1.3697 1.3713 1.3681 1.3692 6147
1.18668 1.1867 2299 2011.02.21 0:00 1.3687 1.3714 1.3682 1.3682 6797
1.18613 1.18642 2662 2011.02.21 4:00 1.3682 1.3689 1.3665 1.3677 6301
1.18357 1.1849 5990 2011.02.21 8:00 1.3676 1.3707 1.3662 1.3689 15026
1.18491 1.18715 6068 2011.02.21 12:00 1.3689 1.3689 1.3653 1.366 11685
1.18505 1.18536 4942 2011.02.21 16:00 1.366 1.3685 1.3647 1.3674 9901
1.1843 1.18486 4241 2011.02.21 20:00 1.3675 1.3682 1.367 1.3674 4910
1.18462 1.18576 4810 2011.02.22 0:00 1.3675 1.3682 1.3584 1.3593 11650
1.18448 1.18556 5470 2011.02.22 4:00 1.3593 1.3601 1.3563 1.3591 10148
1.18422 1.1845 6367 2011.02.22 8:00 1.359 1.3642 1.3527 1.3638 20118
1.18331 1.18421 6891 2011.02.22 12:00 1.3639 1.3693 1.3631 1.3682 17910
1.18286 1.18489 8529 2011.02.22 16:00 1.3683 1.3702 1.3635 1.3661 18139
1.18448 1.18474 6348 2011.02.22 20:00 1.3661 1.3666 1.3648 1.3655 7253
1.18409 1.18431 4185 2011.02.23 0:00 1.3654 1.3711 1.3654 1.3702 9977
1.18425 1.1849 2856 2011.02.23 4:00 1.3702 1.3727 1.3683 1.3714 8494
1.18479 1.18552 3846 2011.02.23 8:00 1.3715 1.3733 1.3693 1.3714 17343
1.18469 1.18556 4104 2011.02.23 12:00 1.3714 1.3742 1.3707 1.3737 16490
1.18555 1.18648 2832 2011.02.23 16:00 1.3738 1.3786 1.3733 1.3749 17363
1.18603 1.18672 2169 2011.02.23 20:00 1.3749 1.3754 1.3734 1.3749 7107
1.18641 1.18671 1770 2011.02.24 0:00 1.3749 1.3783 1.3747 1.3777 7692
1.18629 1.18698 3201 2011.02.24 4:00 1.3778 1.3783 1.3737 1.3742 8834
1.18682 1.18721 2684 2011.02.24 8:00 1.3741 1.3806 1.3704 1.3784 19282
1.18695 1.1873 1883 2011.02.24 12:00 1.3785 1.3802 1.375 1.3786 17847
1.18707 1.18743 2120 2011.02.24 16:00 1.3786 1.3817 1.3767 1.3798 15921
1.18685 1.18688 1995 2011.02.24 20:00 1.3799 1.3807 1.3787 1.3801 8524
1.18663 1.18666 1706 2011.02.25 0:00 1.3801 1.3837 1.3801 1.3825 9267
1.18623 1.1866 2284 2011.02.25 4:00 1.3826 1.3832 1.3811 1.3824 8721
1.18561 1.18572 4480 2011.02.25 8:00 1.3823 1.3834 1.3776 1.378 16261
1.18444 1.18475 5574 2011.02.25 12:00 1.3779 1.3792 1.3726 1.373 17971
1.18411 1.18524 4791 2011.02.25 16:00 1.3729 1.3765 1.3724 1.375 12959
1.18484 1.18622 4318 2011.02.25 20:00 1.3749 1.3756 1.3736 1.3751 4451
1.18605 1.18651 4268 2011.02.28 0:00 1.3747 1.375 1.3711 1.3742 7655
1.18455 1.18467 4172 2011.02.28 4:00 1.3741 1.3777 1.3739 1.3771 8027
1.18271 1.18342 5710 2011.02.28 8:00 1.3772 1.3845 1.376 1.3829 17440
1.18124 1.18275 7803 2011.02.28 12:00 1.3829 1.3854 1.3823 1.3831 17299
1.18219 1.18318 8819 2011.02.28 16:00 1.3832 1.3837 1.3781 1.3786 16519
1.1807 1.18197 6791 2011.02.28 20:00 1.3785 1.3809 1.3784 1.3808 6985
1.18043 1.1805 5494 2011.03.01 0:00 1.3807 1.3829 1.38 1.3814 8704
1.18001 1.18064 4680 2011.03.01 4:00 1.3814 1.3825 1.3801 1.382 9681
1.1806 1.18134 4200 2011.03.01 8:00 1.382 1.3852 1.3786 1.3843 18878
1.18128 1.18232 3901 2011.03.01 12:00 1.3843 1.3844 1.3805 1.3837 17575
1.18229 1.18252 1571 2011.03.01 16:00 1.3837 1.3849 1.3795 1.38 18062
1.18236 1.18277 2041 2011.03.01 20:00 1.38 1.3805 1.3763 1.3776 9894
1.18247 1.18298 2269 2011.03.02 0:00 1.3775 1.3785 1.3752 1.3754 11308
1.18156 1.18201 3253 2011.03.02 4:00 1.3753 1.3768 1.3743 1.3767 10519
1.18183 1.18257 2752 2011.03.02 8:00 1.3767 1.3836 1.3745 1.3832 19572
1.18252 1.18266 2818 2011.03.02 12:00 1.3832 1.3864 1.3804 1.3861 19684
1.18266 1.18419 3051 2011.03.02 16:00 1.3862 1.3889 1.386 1.3861 17030
1.18374 1.1838 2841 2011.03.02 20:00 1.3861 1.3868 1.3849 1.3863 8430
1.18352 1.18433 2095 2011.03.03 0:00 1.3863 1.3869 1.3846 1.3857 7534
1.18312 1.18327 2460 2011.03.03 4:00 1.3856 1.3874 1.3852 1.3866 9253
1.18186 1.1823 5406 2011.03.03 8:00 1.3867 1.3875 1.3833 1.3864 17396
1.18127 1.18216 5434 2011.03.03 12:00 1.3863 1.3972 1.3836 1.3936 20431
1.18116 1.18228 4788 2011.03.03 16:00 1.3936 1.3951 1.3926 1.394 16437
1.18217 1.18275 4488 2011.03.03 20:00 1.3941 1.397 1.3941 1.3959 8598
1.18078 1.18119 5021 2011.03.04 0:00 1.3959 1.3964 1.3949 1.3953 7683
1.18042 1.18123 4270 2011.03.04 4:00 1.3953 1.3963 1.3952 1.3954 5412
1.17995 1.1807 5891 2011.03.04 8:00 1.3954 1.3975 1.395 1.3962 14279
1.17867 1.17894 7341 2011.03.04 12:00 1.3963 1.4005 1.3941 1.3999 19370
1.17849 1.17874 6485 2011.03.04 16:00 1.3999 1.4005 1.3959 1.3988 17151
1.17799 1.1788 5502 2011.03.04 20:00 1.3988 1.3993 1.3981 1.3987 5073
1.1783 1.17923 3787 2011.03.07 0:00 1.3994 1.3996 1.3962 1.3972 7501
1.1788 1.17915 3233 2011.03.07 4:00 1.3972 1.3981 1.3969 1.3978 8591
1.1789 1.17905 3565 2011.03.07 8:00 1.3978 1.4029 1.3955 1.4021 17490
1.17896 1.17951 3230 2011.03.07 12:00 1.4022 1.4034 1.399 1.4002 18151
1.17911 1.17946 1758 2011.03.07 16:00 1.4002 1.4013 1.3957 1.396 16828
1.17929 1.18022 2689 2011.03.07 20:00 1.396 1.3975 1.3957 1.3968 7319
1.18009 1.18033 1822 2011.03.08 0:00 1.3968 1.3975 1.3955 1.3975 7748
1.17945 1.17952 2800 2011.03.08 4:00 1.3976 1.3988 1.3965 1.3971 8378
1.17919 1.17977 2557 2011.03.08 8:00 1.397 1.3982 1.3916 1.3925 17709
1.17951 1.1799 2208 2011.03.08 12:00 1.3925 1.393 1.3863 1.3873 17740
1.17983 1.18033 1821 2011.03.08 16:00 1.3873 1.3923 1.3872 1.3908 14361
1.17972 1.17973 1767 2011.03.08 20:00 1.3908 1.3914 1.3897 1.3902 6672
1.17887 1.17912 2156 2011.03.09 0:00 1.3902 1.3909 1.3879 1.3883 9105
1.1786 1.17921 2324 2011.03.09 4:00 1.3882 1.3896 1.3872 1.3891 8849
1.17867 1.17949 3694 2011.03.09 8:00 1.3892 1.3907 1.3856 1.3883 14315
1.17877 1.17902 4333 2011.03.09 12:00 1.3882 1.394 1.3881 1.3903 17706
1.17873 1.17884 3283 2011.03.09 16:00 1.3905 1.3934 1.3885 1.3906 16294
1.17775 1.17787 4033 2011.03.09 20:00 1.3907 1.391 1.3898 1.3905 7226
1.17754 1.17872 3813 2011.03.10 0:00 1.3904 1.3923 1.39 1.3912 5430
1.17756 1.17766 4521 2011.03.10 4:00 1.3912 1.3912 1.3861 1.3867 10402
1.17756 1.17987 4881 2011.03.10 8:00 1.3867 1.3867 1.3804 1.3845 17582
1.17875 1.17962 5929 2011.03.10 12:00 1.3845 1.3848 1.3795 1.3831 18845
1.17863 1.17889 6271 2011.03.10 16:00 1.383 1.3833 1.3791 1.3799 16170
1.17858 1.17887 4771 2011.03.10 20:00 1.3798 1.3801 1.3775 1.3799 7202
1.17854 1.1796 3776 2011.03.11 0:00 1.3799 1.3831 1.3798 1.3824 7052
1.17922 1.17953 5624 2011.03.11 4:00 1.3825 1.3828 1.3799 1.3804 8326
1.17722 1.17723 5414 2011.03.11 8:00 1.3804 1.384 1.3752 1.3771 18410
1.17723 1.17738 4205 2011.03.11 12:00 1.377 1.3821 1.376 1.3815 17140
1.17712 1.17718 1855 2011.03.11 16:00 1.3816 1.3882 1.3812 1.3872 16346
1.17715 1.17749 1277 2011.03.11 20:00 1.3872 1.3914 1.3872 1.3901 6266
1.17705 1.1772 2019 2011.03.14 0:00 1.395 1.3951 1.3915 1.3931 11548
1.17657 1.17674 2676 2011.03.14 4:00 1.3931 1.3942 1.3918 1.3934 8034
1.17609 1.17626 2760 2011.03.14 8:00 1.3934 1.3979 1.3904 1.3967 17464
1.17622 1.1766 2147 2011.03.14 12:00 1.3967 1.3975 1.3942 1.3965 17935
1.17647 1.17668 1876 2011.03.14 16:00 1.3965 1.4001 1.3953 1.3992 13521
1.17603 1.17613 1748 2011.03.14 20:00 1.3992 1.4002 1.3986 1.3992 5594
1.17597 1.17645 1968 2011.03.15 0:00 1.3994 1.3999 1.3939 1.3945 9061
1.17509 1.17515 3820 2011.03.15 4:00 1.3944 1.3963 1.3893 1.3942 13180
1.17419 1.17505 4936 2011.03.15 8:00 1.3941 1.3941 1.3855 1.3874 20421
1.1734 1.17345 5751 2011.03.15 12:00 1.3874 1.3965 1.3865 1.3964 21651
1.17316 1.1736 4544 2011.03.15 16:00 1.3965 1.4001 1.3944 1.3995 16872
1.17335 1.17431 3253 2011.03.15 20:00 1.3996 1.4012 1.3971 1.3971 9260
1.17332 1.17373 3154 2011.03.16 0:00 1.3971 1.3991 1.3963 1.3963 9644
1.17305 1.17346 4412 2011.03.16 4:00 1.3963 1.399 1.3961 1.3983 9231
1.17296 1.17618 7904 2011.03.16 8:00 1.3983 1.3999 1.3926 1.3933 18005
1.17513 1.17551 7278 2011.03.16 12:00 1.3932 1.3975 1.3911 1.3926 19163
1.1747 1.17501 7380 2011.03.16 16:00 1.3925 1.3933 1.3866 1.3899 20638
1.1746 1.17598 5470 2011.03.16 20:00 1.3899 1.3967 1.3886 1.3913 16338
1.17541 1.17555 3664 2011.03.17 0:00 1.3913 1.3926 1.3869 1.3919 15250
1.17549 1.17629 2494 2011.03.17 4:00 1.392 1.3936 1.3914 1.3919 12559
1.17624 1.17667 2393 2011.03.17 8:00 1.3918 1.4051 1.3918 1.4022 20507
1.17636 1.17639 2387 2011.03.17 12:00 1.4022 1.4029 1.3979 1.4005 18840
1.17638 1.1769 2613 2011.03.17 16:00 1.4004 1.404 1.3998 1.4006 16283
1.17628 1.17689 1076 2011.03.17 20:00 1.4007 1.4026 1.4 1.4015 8998
1.17654 1.17669 1698 2011.03.18 0:00 1.4016 1.4076 1.3981 1.4066 14905
1.17666 1.17709 3438 2011.03.18 4:00 1.4066 1.4086 1.4057 1.407 11292
1.1771 1.17762 2749 2011.03.18 8:00 1.407 1.4114 1.404 1.4109 18264
1.17745 1.17764 1457 2011.03.18 12:00 1.4109 1.4144 1.4108 1.4131 17159
1.17761 1.17801 2304 2011.03.18 16:00 1.4132 1.4182 1.413 1.4154 11994
1.17754 1.17782 1578 2011.03.18 20:00 1.4154 1.4182 1.4154 1.418 3486
1.17771 1.17795 1823 2011.03.21 0:00 1.418 1.418 1.4159 1.4177 7414
1.17775 1.17781 2262 2011.03.21 4:00 1.4177 1.4177 1.416 1.4165 6954
1.1777 1.17822 3761 2011.03.21 8:00 1.4164 1.4183 1.4146 1.4163 13272
1.17744 1.17937 4424 2011.03.21 12:00 1.4163 1.4201 1.4141 1.4172 15446
1.17878 1.17966 3616 2011.03.21 16:00 1.4172 1.4238 1.4168 1.4224 12644
1.1792 1.17975 2985 2011.03.21 20:00 1.4225 1.4227 1.4214 1.4214 5770
1.17878 1.17908 3518 2011.03.22 0:00 1.4214 1.4228 1.4203 1.4223 7192
1.17883 1.1793 3827 2011.03.22 4:00 1.4223 1.4232 1.4213 1.4228 6990
1.1776 1.17776 4403 2011.03.22 8:00 1.4229 1.4247 1.4222 1.4243 14429
1.17767 1.17945 4648 2011.03.22 12:00 1.4243 1.4246 1.4179 1.4185 16799
1.17913 1.17945 6628 2011.03.22 16:00 1.4184 1.4217 1.4181 1.4204 12446
1.17933 1.18003 4954 2011.03.22 20:00 1.4205 1.4213 1.4188 1.4188 5661
1.17859 1.1791 3384 2011.03.23 0:00 1.4188 1.4188 1.4153 1.4169 7903
1.17834 1.17911 2277 2011.03.23 4:00 1.4168 1.418 1.416 1.4167 8024
1.17826 1.17856 2632 2011.03.23 8:00 1.4166 1.4213 1.4148 1.4194 16405
1.17708 1.1772 3121 2011.03.23 12:00 1.4194 1.4195 1.4104 1.4142 19024
1.17634 1.17679 2372 2011.03.23 16:00 1.4142 1.4151 1.41 1.4123 13657
1.17678 1.1772 1985 2011.03.23 20:00 1.4122 1.4136 1.4077 1.41 9694
1.17715 1.17755 1543 2011.03.24 0:00 1.41 1.4113 1.4076 1.4081 8105
1.17708 1.17748 2038 2011.03.24 4:00 1.4081 1.4089 1.4071 1.4076 7249
1.1768 1.17685 2280 2011.03.24 8:00 1.4075 1.4134 1.4053 1.4128 17349
1.17639 1.17677 1723 2011.03.24 12:00 1.4128 1.4201 1.4106 1.4199 17193
1.17672 1.17681 1249 2011.03.24 16:00 1.42 1.4218 1.4167 1.4184 13647
1.1767 1.17713 1243 2011.03.24 20:00 1.4183 1.4186 1.4165 1.418 6893
1.17711 1.17723 1246 2011.03.25 0:00 1.4179 1.418 1.415 1.4169 8082
1.17715 1.17757 1679 2011.03.25 4:00 1.417 1.4192 1.4164 1.4188 7002
1.17708 1.17708 3120 2011.03.25 8:00 1.4188 1.4191 1.414 1.416 16311
1.17692 1.17903 5269 2011.03.25 12:00 1.4159 1.4173 1.411 1.4145 17261
1.1777 1.17827 4558 2011.03.25 16:00 1.4145 1.4154 1.4057 1.407 14670
1.177 1.17753 4052 2011.03.25 20:00 1.4069 1.4089 1.4054 1.4085 4128
1.17706 1.17746 3021 2011.03.28 0:00 1.4045 1.4056 1.4021 1.4056 7060
1.17685 1.17735 3750 2011.03.28 4:00 1.4057 1.4068 1.4044 1.4057 6288
1.17491 1.17499 5144 2011.03.28 8:00 1.4056 1.4084 1.4036 1.405 14818
1.17347 1.17413 5631 2011.03.28 12:00 1.405 1.4096 1.4026 1.4093 14160
1.17213 1.1729 5593 2011.03.28 16:00 1.4094 1.4114 1.4083 1.4085 12720
1.17168 1.17231 5135 2011.03.28 20:00 1.4084 1.4098 1.4079 1.4082 5515
1.17197 1.17227 5057 2011.03.29 0:00 1.4082 1.4087 1.4063 1.4076 5645
1.17203 1.17292 4102 2011.03.29 4:00 1.4076 1.4123 1.4071 1.4115 6382
1.1729 1.17377 3246 2011.03.29 8:00 1.4116 1.4147 1.4099 1.4117 14886
1.1737 1.17443 3035 2011.03.29 12:00 1.4118 1.4119 1.4047 1.4074 16894
1.17391 1.17408 2051 2011.03.29 16:00 1.4074 1.4097 1.4056 1.4086 13760
1.17346 1.17361 2224 2011.03.29 20:00 1.4086 1.4112 1.408 1.4107 6290
 1.1735 1.17416 1225 2011.03.30 0:00 1.4108 1.4126 1.4092 1.4095 7099
1.17412 1.17468 1581 2011.03.30 4:00 1.4095 1.4096 1.407 1.4092 9507
1.17417 1.17423 1708 2011.03.30 8:00 1.4091 1.4116 1.4059 1.4078 16355
1.17416 1.17474 1771 2011.03.30 12:00 1.4077 1.4105 1.4058 1.4073 15706
1.17463 1.17571 2954 2011.03.30 16:00 1.4073 1.4145 1.4052 1.4127 15362
1.17526 1.17532 1498 2011.03.30 20:00 1.4127 1.4131 1.4116 1.4125 6584
1.17529 1.1754 1671 2011.03.31 0:00 1.4125 1.414 1.4116 1.4138 8986
1.17535 1.17553 2043 2011.03.31 4:00 1.4139 1.4165 1.4127 1.415 9051
1.17374 1.17374 2507 2011.03.31 8:00 1.415 1.4231 1.4142 1.4219 15474
1.17369 1.17405 3089 2011.03.31 12:00 1.4219 1.4227 1.4163 1.4181 15793
1.17383 1.17485 3725 2011.03.31 16:00 1.4181 1.421 1.4173 1.4201 15068
1.17455 1.17503 3226 2011.03.31 20:00 1.4201 1.4204 1.4153 1.4174 7955
1.17375 1.17386 3047 2011.04.01 0:00 1.4173 1.4173 1.4153 1.4161 7433
1.17294 1.17394 4081 2011.04.01 4:00 1.4161 1.4176 1.4157 1.4174 7111
1.17287 1.1757 6727 2011.04.01 8:00 1.4174 1.4178 1.4144 1.4157 13995
1.17469 1.17504 5613 2011.04.01 12:00 1.4157 1.4162 1.4061 1.4062 18027
1.17483 1.17569 5560 2011.04.01 16:00 1.4062 1.4224 1.4062 1.4218 17964
1.17542 1.17598 5289 2011.04.01 20:00 1.4218 1.4244 1.4218 1.4234 6417
1.17564 1.17622 4599 2011.04.04 0:00 1.4231 1.4267 1.4217 1.4219 9354
1.1762 1.17729 4323 2011.04.04 4:00 1.4218 1.4235 1.4218 1.4231 5262
1.17658 1.18197 10180 2011.04.04 8:00 1.4231 1.424 1.4192 1.4211 13970
1.18122 1.18241 6395 2011.04.04 12:00 1.4211 1.4247 1.4207 1.4232 14608
1.18206 1.18248 2527 2011.04.04 16:00 1.4232 1.4248 1.4197 1.4199 12750
1.18216 1.18249 2985 2011.04.04 20:00 1.4199 1.4227 1.4199 1.4217 5151
1.18211 1.18355 2591 2011.04.05 0:00 1.4217 1.4231 1.4192 1.4201 6989
1.18279 1.18387 3542 2011.04.05 4:00 1.42 1.4205 1.4185 1.4202 7194
1.18369 1.18417 2914 2011.04.05 8:00 1.4203 1.4203 1.417 1.4173 13565
1.1831 1.18311 2652 2011.04.05 12:00 1.4172 1.4188 1.4151 1.4162 13475
1.18302 1.18347 2203 2011.04.05 16:00 1.4162 1.4238 1.4162 1.4222 13801
1.18301 1.18317 1798 2011.04.05 20:00 1.4222 1.4243 1.4207 1.4218 7401
1.18249 1.18261 1983 2011.04.06 0:00 1.4218 1.426 1.4217 1.4258 8356
1.18181 1.18228 2365 2011.04.06 4:00 1.4258 1.4265 1.4251 1.4265 7494
1.18101 1.18172 4265 2011.04.06 8:00 1.4265 1.4312 1.4256 1.4302 16544
1.18161 1.18256 5552 2011.04.06 12:00 1.4303 1.4315 1.4273 1.4294 14613
1.18119 1.18185 5114 2011.04.06 16:00 1.4293 1.4347 1.4289 1.4332 14642
1.18114 1.18336 4666 2011.04.06 20:00 1.4333 1.4338 1.4324 1.4331 5783
1.18197 1.18244 4253 2011.04.07 0:00 1.433 1.4335 1.4307 1.4314 6614
1.18229 1.18318 6012 2011.04.07 4:00 1.4314 1.4315 1.4297 1.4307 7472
1.18153 1.18202 8341 2011.04.07 8:00 1.4306 1.4312 1.4276 1.428 14161
1.17942 1.18008 8348 2011.04.07 12:00 1.4279 1.4321 1.4242 1.4297 19999
1.17703 1.1777 7279 2011.04.07 16:00 1.4298 1.4314 1.4262 1.4289 16361
1.177 1.17762 6189 2011.04.07 20:00 1.4288 1.4308 1.4286 1.4303 6945
1.17713 1.17871 4467 2011.04.08 0:00 1.4303 1.4371 1.4291 1.4361 8671
1.17833 1.17965 5586 2011.04.08 4:00 1.4362 1.4402 1.4354 1.4388 9931
1.179 1.17913 4277 2011.04.08 8:00 1.4388 1.442 1.4384 1.44 15898
1.17846 1.17868 3522 2011.04.08 12:00 1.44 1.4441 1.4398 1.4437 14615
1.17741 1.17769 3226 2011.04.08 16:00 1.4437 1.4442 1.4417 1.4438 12557
1.17639 1.17646 3206 2011.04.08 20:00 1.4439 1.4486 1.4431 1.4482 7948
1.1764 1.17737 2241 2011.04.11 0:00 1.4452 1.4482 1.4441 1.4459 8652
1.17725 1.1785 2788 2011.04.11 4:00 1.446 1.4472 1.4453 1.4454 7016
1.17782 1.17837 2560 2011.04.11 8:00 1.4453 1.4468 1.4443 1.4463 13902
1.17826 1.17849 2584 2011.04.11 12:00 1.4463 1.4468 1.442 1.4451 12748
1.178 1.17807 2542 2011.04.11 16:00 1.4451 1.4464 1.4431 1.4444 8460
1.1779 1.17832 2018 2011.04.11 20:00 1.4445 1.4445 1.4422 1.4431 1007
1.17778 1.17831 1721 2011.04.12 0:00 1.4432 1.4441 1.4402 1.4411 2075
1.17809 1.17838 1847 2011.04.12 4:00 1.4412 1.4415 1.4377 1.4403 2120
1.17801 1.17917 3639 2011.04.12 8:00 1.4404 1.4466 1.438 1.4457 2611
1.17807 1.17824 4981 2011.04.12 12:00 1.4458 1.4518 1.4448 1.4499 2716
1.17786 1.17963 4367 2011.04.12 16:00 1.4498 1.451 1.4437 1.4485 2620
1.17939 1.18049 4297 2011.04.12 20:00 1.4484 1.4494 1.447 1.4478 1120
1.17961 1.1798 4099 2011.04.13 0:00 1.4479 1.4493 1.4454 1.446 1470
1.17903 1.18008 4305 2011.04.13 4:00 1.44599 1.44972 1.44599 1.44821 8475
1.17926 1.17987 6051 2011.04.13 8:00 1.44818 1.45179 1.44767 1.44959 15433
1.17708 1.17768 7409 2011.04.13 12:00 1.44956 1.45193 1.44725 1.44754 15107
1.17609 1.1763 7857 2011.04.13 16:00 1.44755 1.45111 1.44353 1.44421 15421
1.17598 1.1777 6693 2011.04.13 20:00 1.4442 1.44533 1.4413 1.44404 8918
1.17624 1.17644 4600 2011.04.14 0:00 1.44404 1.44579 1.44071 1.44274 9285
1.17497 1.17543 3937 2011.04.14 4:00 1.44275 1.45086 1.44247 1.45048 10930
1.1753 1.17564 3572 2011.04.14 8:00 1.45045 1.45141 1.44119 1.44134 15633
1.17531 1.17532 3818 2011.04.14 12:00 1.44136 1.44403 1.43647 1.44338 16386
1.17474 1.17481 3159 2011.04.14 16:00 1.44339 1.45028 1.44337 1.44844 14115
2011.04.14 20:00 1.44843 1.44942 1.44822 1.4486 6785
2011.04.15 0:00 1.44858 1.45029 1.4481 1.4486 6971
2011.04.15 4:00 1.44861 1.44946 1.44615 1.4466 8410
2011.04.15 8:00 1.44661 1.44995 1.44415 1.44558 15963
2011.04.15 12:00 1.44561 1.44701 1.43905 1.44187 16813
2011.04.15 16:00 1.44187 1.4455 1.44021 1.44333 13505
2011.04.15 20:00 1.44334 1.44399 1.44196 1.44285 5179
2011.04.18 0:00 1.44162 1.44199 1.43491 1.43673 10148
2011.04.18 4:00 1.43674 1.43875 1.4366 1.43721 8046
2011.04.18 8:00 1.4372 1.4384 1.42987 1.43282 16028
2011.04.18 12:00 1.43281 1.43492 1.42619 1.42697 18648
2011.04.18 16:00 1.42692 1.42748 1.41574 1.42331 15308
2011.04.18 20:00 1.4233 1.42469 1.42221 1.42273 7996
2011.04.19 0:00 1.42273 1.42448 1.42105 1.42118 8723
2011.04.19 4:00 1.42118 1.42333 1.42056 1.42196 8258
2011.04.19 8:00 1.42195 1.42913 1.42051 1.42788 16613
2011.04.19 12:00 1.42786 1.43156 1.42659 1.43018 16759
2011.04.19 16:00 1.43019 1.43425 1.42953 1.43391 13121
2011.04.19 20:00 1.43392 1.4352 1.43285 1.43307 7244
2011.04.20 0:00 1.4331 1.44121 1.43278 1.43943 10323
2011.04.20 4:00 1.43944 1.44047 1.43817 1.43907 9236
2011.04.20 8:00 1.43908 1.4513 1.43902 1.44935 17655
2011.04.20 12:00 1.44936 1.45437 1.44826 1.45207 15552
2011.04.20 16:00 1.45205 1.45406 1.44849 1.45038 13635
2011.04.20 20:00 1.45037 1.4525 1.44994 1.45211 8631
2011.04.21 0:00 1.45213 1.45803 1.4505 1.45668 9051
2011.04.21 4:00 1.45668 1.46165 1.45626 1.46131 9474
2011.04.21 8:00 1.4613 1.46478 1.45934 1.46398 16542
2011.04.21 12:00 1.46393 1.46442 1.45381 1.4539 17058
2011.04.21 16:00 1.45383 1.45934 1.45335 1.45548 11254
2011.04.21 20:00 1.45548 1.45585 1.45314 1.45501 6748
2011.04.22 0:00 1.45499 1.45751 1.45405 1.45485 5701
2011.04.22 4:00 1.45481 1.45846 1.45429 1.45821 6679
2011.04.22 8:00 1.45821 1.45873 1.45543 1.45604 8019
2011.04.22 12:00 1.45602 1.45697 1.45473 1.45518 6559
2011.04.22 16:00 1.45517 1.45554 1.45339 1.45463 4878
2011.04.22 20:00 1.45477 1.45647 1.45432 1.45597 2130
2011.04.25 0:00 1.45604 1.46044 1.45436 1.45489 9483
2011.04.25 4:00 1.45488 1.45727 1.45251 1.45662 9947
2011.04.25 8:00 1.45661 1.46025 1.45584 1.46013 8591
2011.04.25 12:00 1.46015 1.46259 1.45793 1.45826 10401
2011.04.25 16:00 1.45815 1.45917 1.45385 1.45819 12177
2011.04.25 20:00 1.45818 1.45869 1.45713 1.45784 4813
2011.04.26 0:00 1.45785 1.45865 1.44929 1.45379 8933
2011.04.26 4:00 1.45377 1.45437 1.45203 1.45308 7464
2011.04.26 8:00 1.45305 1.46511 1.45073 1.46212 15815
2011.04.26 12:00 1.46211 1.46462 1.45979 1.46131 13071
2011.04.26 16:00 1.46132 1.46559 1.46035 1.46357 12121
2011.04.26 20:00 1.4636 1.46507 1.46254 1.46467 6659
2011.04.27 0:00 1.46468 1.47119 1.46416 1.46813 10933
2011.04.27 4:00 1.4681 1.46963 1.4664 1.46825 7556
2011.04.27 8:00 1.46824 1.46914 1.46561 1.46708 13193
2011.04.27 12:00 1.4671 1.46901 1.46534 1.4682 12199
2011.04.27 16:00 1.46819 1.474 1.46321 1.47269 15525
2011.04.27 20:00 1.47268 1.47946 1.46986 1.47711 11891
2011.04.28 0:00 1.4771 1.48462 1.47705 1.48325 9517
2011.04.28 4:00 1.48327 1.48809 1.48248 1.48434 8430
2011.04.28 8:00 1.48433 1.48647 1.48269 1.48467 14225
2011.04.28 12:00 1.48469 1.48473 1.47752 1.48304 14565
2011.04.28 16:00 1.48296 1.48511 1.47722 1.48186 15715
2011.04.28 20:00 1.48186 1.48259 1.48096 1.48232 9028
2011.04.29 0:00 1.48231 1.48474 1.48036 1.4822 6592
2011.04.29 4:00 1.48219 1.48476 1.48212 1.48418 5311
2011.04.29 8:00 1.48416 1.48689 1.48282 1.48633 9186
2011.04.29 12:00 1.48632 1.48772 1.48305 1.48386 11272
2011.04.29 16:00 1.48379 1.48639 1.48079 1.48337 11258
2011.04.29 20:00 1.48339 1.48565 1.48034 1.48062 5661
2011.05.02 0:00 1.48249 1.48628 1.47794 1.48163 11757
2011.05.02 4:00 1.48162 1.48291 1.47632 1.47919 10393
2011.05.02 8:00 1.47919 1.48539 1.47823 1.484 12014
2011.05.02 12:00 1.48402 1.48544 1.48264 1.48357 11112
2011.05.02 16:00 1.48358 1.49012 1.48334 1.48679 13561
2011.05.02 20:00 1.48678 1.48714 1.48159 1.48218 6966
2011.05.03 0:00 1.48225 1.48266 1.4785 1.47868 7611
2011.05.03 4:00 1.47867 1.48436 1.47712 1.48345 8777
2011.05.03 8:00 1.48342 1.48385 1.47542 1.4789 15286
2011.05.03 12:00 1.47882 1.48326 1.47609 1.48238 14239
2011.05.03 16:00 1.4824 1.48885 1.48106 1.4838 13412
2011.05.03 20:00 1.48379 1.48408 1.48161 1.48205 8206
2011.05.04 0:00 1.48205 1.48389 1.47754 1.47781 8179
2011.05.04 4:00 1.47782 1.48191 1.47748 1.48081 8383
2011.05.04 8:00 1.4808 1.48779 1.47995 1.48691 15826
2011.05.04 12:00 1.48688 1.49349 1.48497 1.49319 16348
2011.05.04 16:00 1.49315 1.49385 1.48255 1.48617 15446
2011.05.04 20:00 1.48586 1.48677 1.48082 1.48285 9317
2011.05.05 0:00 1.4828 1.48537 1.48068 1.48478 8935
2011.05.05 4:00 1.48479 1.48737 1.4835 1.48708 7951
2011.05.05 8:00 1.48707 1.48989 1.48418 1.48423 13351
2011.05.05 12:00 1.48424 1.48439 1.46543 1.46712 19838
2011.05.05 16:00 1.46709 1.46853 1.45555 1.45604 17540
2011.05.05 20:00 1.45606 1.4563 1.45096 1.45409 11420
2011.05.06 0:00 1.45411 1.45822 1.45329 1.45792 10651
2011.05.06 4:00 1.45791 1.45873 1.45337 1.45589 11379
2011.05.06 8:00 1.45588 1.45863 1.45072 1.45378 18191
2011.05.06 12:00 1.45376 1.45728 1.44565 1.45175 18523
2011.05.06 16:00 1.45175 1.45289 1.43489 1.43757 20998
2011.05.06 20:00 1.4376 1.43886 1.43117 1.43149 9972
2011.05.09 0:00 1.43656 1.4406 1.43403 1.43988 11410
2011.05.09 4:00 1.43987 1.44051 1.43674 1.43822 9022
2011.05.09 8:00 1.43821 1.44407 1.4375 1.4405 18785
2011.05.09 12:00 1.44038 1.44099 1.42837 1.42853 17672
2011.05.09 16:00 1.42852 1.43375 1.42548 1.43366 19222
2011.05.09 20:00 1.43366 1.43675 1.4327 1.43567 11179
2011.05.10 0:00 1.43566 1.43756 1.4325 1.4337 12262
2011.05.10 4:00 1.43372 1.43483 1.42727 1.42869 12563
2011.05.10 8:00 1.42868 1.43771 1.427 1.43341 19736
2011.05.10 12:00 1.43342 1.43935 1.43208 1.43441 17792
2011.05.10 16:00 1.43444 1.43773 1.43392 1.43724 16487
2011.05.10 20:00 1.43728 1.44118 1.43636 1.44101 10139
2011.05.11 0:00 1.44102 1.44223 1.43938 1.44083 10120
2011.05.11 4:00 1.44083 1.44092 1.43828 1.44003 11792
2011.05.11 8:00 1.4401 1.44224 1.43672 1.43924 16565
2011.05.11 12:00 1.43927 1.43932 1.42943 1.43026 14178
2011.05.11 16:00 1.43024 1.43157 1.4186 1.4196 12635
2011.05.11 20:00 1.41953 1.42129 1.4172 1.41997 10764
2011.05.12 0:00 1.41993 1.42273 1.41898 1.42121 11386
2011.05.12 4:00 1.4212 1.4234 1.41927 1.41959 10627
2011.05.12 8:00 1.41962 1.42323 1.4135 1.41521 15852
2011.05.12 12:00 1.41519 1.4211 1.41229 1.41813 10823
2011.05.12 16:00 1.41806 1.4276 1.41705 1.42632 11154
2011.05.12 20:00 1.42633 1.42677 1.42265 1.42402 8393
2011.05.13 0:00 1.42405 1.42492 1.41846 1.41972 9259
2011.05.13 4:00 1.41973 1.42388 1.41926 1.42366 10577
2011.05.13 8:00 1.42365 1.43388 1.42349 1.42918 9594
2011.05.13 12:00 1.42921 1.43066 1.42335 1.42439 7170
2011.05.13 16:00 1.42446 1.42522 1.40672 1.41086 11365
2011.05.13 20:00 1.41086 1.41288 1.4092 1.4117 8361
2011.05.16 0:00 1.40753 1.40869 1.40478 1.40804 11959
2011.05.16 4:00 1.40803 1.41065 1.40749 1.40968 10712
2011.05.16 8:00 1.40969 1.4148 1.40866 1.41065 12850
2011.05.16 12:00 1.41072 1.41942 1.40912 1.41928 10689
2011.05.16 16:00 1.4193 1.42437 1.41863 1.42086 10491
2011.05.16 20:00 1.42089 1.42232 1.41513 1.41604 10175
2011.05.17 0:00 1.41605 1.41746 1.41308 1.41404 10802
2011.05.17 4:00 1.41406 1.41899 1.41294 1.41805 11448
2011.05.17 8:00 1.41803 1.42237 1.41346 1.41713 13150
2011.05.17 12:00 1.41691 1.42173 1.41227 1.41669 12594
2011.05.17 16:00 1.41668 1.42178 1.41202 1.4216 9254
2011.05.17 20:00 1.42162 1.42379 1.42033 1.42354 4208
2011.05.18 0:00 1.42351 1.42755 1.42325 1.42583 4228
2011.05.18 4:00 1.42576 1.42862 1.42542 1.42646 3295
2011.05.18 8:00 1.42652 1.42831 1.42371 1.42439 7952
2011.05.18 12:00 1.42438 1.4261 1.41946 1.42159 8050
2011.05.18 16:00 1.42164 1.4278 1.4216 1.42624 7131
2011.05.18 20:00 1.42619 1.42824 1.42122 1.42504 4537
2011.05.19 0:00 1.42499 1.42872 1.42455 1.42754 3149
2011.05.19 4:00 1.42756 1.43058 1.42555 1.42588 3886
2011.05.19 8:00 1.42584 1.42787 1.42058 1.42708 8260
2011.05.19 12:00 1.42705 1.42949 1.42197 1.42681 8798
2011.05.19 16:00 1.42678 1.43246 1.42369 1.43136 8633
2011.05.19 20:00 1.43139 1.43222 1.42921 1.4308 3409
2011.05.20 0:00 1.43077 1.4337 1.42933 1.43003 3097
2011.05.20 4:00 1.42996 1.43303 1.42989 1.43275 2140
2011.05.20 8:00 1.43271 1.43451 1.42902 1.42911 7064
2011.05.20 12:00 1.42905 1.42919 1.41808 1.41868 10193
2011.05.20 16:00 1.41866 1.42323 1.41385 1.42168 9860
2011.05.20 20:00 1.42173 1.42207 1.41321 1.41573 3086
2011.05.23 0:00 1.41318 1.41429 1.40817 1.40866 4825
2011.05.23 4:00 1.40861 1.40972 1.40588 1.40667 3685
2011.05.23 8:00 1.40673 1.40725 1.39692 1.39909 9959
2011.05.23 12:00 1.39905 1.4039 1.39857 1.40308 8934
2011.05.23 16:00 1.40306 1.40597 1.39963 1.40559 8686
2011.05.23 20:00 1.40558 1.40691 1.40429 1.40465 4197
2011.05.24 0:00 1.40476 1.40547 1.4002 1.40423 4297
2011.05.24 4:00 1.40425 1.40806 1.4026 1.40682 3604
2011.05.24 8:00 1.40673 1.41162 1.4037 1.4107 8732
2011.05.24 12:00 1.4107 1.41187 1.40694 1.41049 8864
2011.05.24 16:00 1.41048 1.41327 1.40821 1.41123 9271
2011.05.24 20:00 1.41121 1.41264 1.40948 1.41022 3366
2011.05.25 0:00 1.41023 1.41054 1.40333 1.40504 3901
2011.05.25 4:00 1.40501 1.40677 1.40232 1.40342 4604
2011.05.25 8:00 1.4034 1.40921 1.4013 1.4074 8487
2011.05.25 12:00 1.40737 1.40942 1.40274 1.4053 9291
2011.05.25 16:00 1.40521 1.41177 1.40271 1.40722 16584
2011.05.25 20:00 1.4072 1.40989 1.40697 1.40814 9880
2011.05.26 0:00 1.40815 1.41719 1.40679 1.41651 12369
2011.05.26 4:00 1.41649 1.4189 1.41428 1.41887 10429
2011.05.26 8:00 1.41885 1.41952 1.41463 1.41692 18498
2011.05.26 12:00 1.41694 1.42062 1.41508 1.41516 28925
2011.05.26 16:00 1.41519 1.41557 1.40674 1.41199 37726
2011.05.26 20:00 1.412 1.41464 1.41179 1.41347 13362
2011.05.27 0:00 1.41346 1.41951 1.41242 1.4184 15047
2011.05.27 4:00 1.41839 1.42777 1.41714 1.4243 18739
2011.05.27 8:00 1.42436 1.42747 1.4183 1.42158 18707
2011.05.27 12:00 1.4216 1.42989 1.42085 1.42371 17937
2011.05.27 16:00 1.4237 1.43014 1.42198 1.42741 15579
2011.05.27 20:00 1.42705 1.43216 1.42678 1.43173 7807
2011.05.30 0:00 1.43099 1.43099 1.42777 1.42887 8754
2011.05.30 4:00 1.42892 1.42962 1.42614 1.42647 8998
2011.05.30 8:00 1.42648 1.42933 1.42567 1.42855 13799
2011.05.30 12:00 1.42853 1.42914 1.42699 1.42738 10592
2011.05.30 16:00 1.42739 1.42818 1.42619 1.42791 8855
2011.05.30 20:00 1.42786 1.42884 1.42713 1.42857 5187
2011.05.31 0:00 1.42854 1.44011 1.42844 1.44011 12745
2011.05.31 4:00 1.4401 1.4405 1.437 1.43809 12629
2011.05.31 8:00 1.43809 1.44236 1.43669 1.44106 15561
2011.05.31 12:00 1.44102 1.4414 1.43767 1.44078 13665
2011.05.31 16:00 1.4408 1.44116 1.43632 1.43826 12801
2011.05.31 20:00 1.43826 1.43971 1.43728 1.43945 8624
2011.06.01 0:00 1.43947 1.44363 1.43941 1.44144 10664
2011.06.01 4:00 1.44146 1.44426 1.44086 1.44387 9560
2011.06.01 8:00 1.44386 1.4447 1.43908 1.44144 16894
2011.06.01 12:00 1.44143 1.44356 1.43839 1.44118 15687
2011.06.01 16:00 1.44105 1.44579 1.43703 1.4399 15872
2011.06.01 20:00 1.43989 1.4399 1.43075 1.43294 12284
2011.06.02 0:00 1.43291 1.43645 1.43239 1.4358 10205
2011.06.02 4:00 1.43579 1.4368 1.43449 1.4363 9718
2011.06.02 8:00 1.43628 1.44527 1.43628 1.44474 15531
2011.06.02 12:00 1.44557 1.44851 1.44291 1.44493 14076
2011.06.02 16:00 1.44491 1.45121 1.4403 1.44997 13874
2011.06.02 20:00 1.45001 1.45029 1.44567 1.44906 9216
2011.06.03 0:00 1.44907 1.45165 1.44784 1.44911 10083
2011.06.03 4:00 1.44914 1.44956 1.4473 1.4473 8964
2011.06.03 8:00 1.44732 1.4501 1.44606 1.44956 11467
2011.06.03 12:00 1.44953 1.45592 1.44524 1.45432 9181
2011.06.03 16:00 1.45432 1.46403 1.45357 1.46316 9268
2011.06.03 20:00 1.46319 1.4642 1.46167 1.46327 7276
2011.06.06 0:00 1.46269 1.46563 1.46228 1.46324 11747
2011.06.06 4:00 1.46323 1.46478 1.46292 1.46446 11152
2011.06.06 8:00 1.46443 1.46571 1.46128 1.46141 14130
2011.06.06 12:00 1.46146 1.46284 1.45931 1.46173 11477
2011.06.06 16:00 1.4617 1.46242 1.45894 1.45935 10654
2011.06.06 20:00 1.45934 1.46039 1.4557 1.45777 10545
2011.06.07 0:00 1.45773 1.46003 1.45634 1.45749 11217
2011.06.07 4:00 1.45752 1.46145 1.45683 1.46115 11954
2011.06.07 8:00 1.4612 1.4681 1.46109 1.46655 11388
2011.06.07 12:00 1.46655 1.46793 1.46484 1.46535 8841
2011.06.07 16:00 1.46538 1.46915 1.46538 1.46846 7931
2011.06.07 20:00 1.4683 1.46955 1.46758 1.46871 8952
2011.06.08 0:00 1.46872 1.46932 1.4657 1.46578 11283
2011.06.08 4:00 1.46578 1.46794 1.46428 1.4671 10710
2011.06.08 8:00 1.46712 1.46882 1.46412 1.4665 13463
2011.06.08 12:00 1.46653 1.46674 1.45995 1.46123 8037
2011.06.08 16:00 1.4612 1.46321 1.45688 1.45903 6570
2011.06.08 20:00 1.45901 1.45911 1.4564 1.45775 7236
2011.06.09 0:00 1.45776 1.46276 1.45776 1.46218 10335
2011.06.09 4:00 1.46218 1.4631 1.46119 1.46174 9372
2011.06.09 8:00 1.46171 1.46455 1.46057 1.46161 7360
2011.06.09 12:00 1.46151 1.46416 1.44775 1.45045 6233
2011.06.09 16:00 1.45023 1.45376 1.44937 1.45109 6976
2011.06.09 20:00 1.45111 1.45218 1.45029 1.45118 7619
2011.06.10 0:00 1.45127 1.45501 1.45084 1.45333 8876
2011.06.10 4:00 1.45333 1.45389 1.44841 1.44938 8784
2011.06.10 8:00 1.44947 1.44973 1.44446 1.44811 8184
2011.06.10 12:00 1.44816 1.44872 1.44029 1.44077 6597
2011.06.10 16:00 1.44066 1.4413 1.43223 1.4333 8380
2011.06.10 20:00 1.43331 1.43552 1.43279 1.43458 7800
2011.06.13 0:00 1.4327 1.4357 1.43208 1.43454 10629
2011.06.13 4:00 1.43454 1.43501 1.43315 1.43487 10518
2011.06.13 8:00 1.43485 1.43686 1.43253 1.43528 16909
2011.06.13 12:00 1.43529 1.43912 1.43456 1.43802 15988
2011.06.13 16:00 1.43806 1.44029 1.43458 1.43989 16310
2011.06.13 20:00 1.43986 1.44295 1.43953 1.44157 10775
2011.06.14 0:00 1.4416 1.44285 1.43785 1.43953 9691
2011.06.14 4:00 1.43954 1.44443 1.43952 1.44308 10749
2011.06.14 8:00 1.44306 1.44715 1.4415 1.44509 16149
2011.06.14 12:00 1.445 1.44621 1.44139 1.44395 14543
2011.06.14 16:00 1.4439 1.44971 1.44341 1.44805 13925
2011.06.14 20:00 1.44804 1.44835 1.44349 1.44425 9640
2011.06.15 0:00 1.44427 1.44506 1.44049 1.44126 9594
2011.06.15 4:00 1.44125 1.44293 1.44027 1.4416 9733
2011.06.15 8:00 1.44155 1.44206 1.42992 1.43148 15506
2011.06.15 12:00 1.43148 1.43203 1.42641 1.42996 13749
2011.06.15 16:00 1.43004 1.43054 1.4156 1.41688 14133
2011.06.15 20:00 1.41686 1.41899 1.4157 1.41622 13079
2011.06.16 0:00 1.41628 1.41997 1.41613 1.41902 11774
2011.06.16 4:00 1.41901 1.41996 1.40899 1.41139 13452
2011.06.16 8:00 1.41137 1.41573 1.40731 1.41063 21458
2011.06.16 12:00 1.41064 1.416 1.4074 1.41455 20921
2011.06.16 16:00 1.41444 1.41878 1.41144 1.41439 18907
2011.06.16 20:00 1.41438 1.42184 1.41346 1.42149 12277
2011.06.17 0:00 1.42147 1.42207 1.41824 1.41908 10425
2011.06.17 4:00 1.41909 1.4195 1.41274 1.41399 11564
2011.06.17 8:00 1.41399 1.42534 1.41305 1.42304 19269
2011.06.17 12:00 1.42291 1.43099 1.42142 1.43048 19009
2011.06.17 16:00 1.43049 1.43382 1.42699 1.42951 16996
2011.06.17 20:00 1.42951 1.43249 1.42769 1.42858 5835
2011.06.20 0:00 1.42747 1.4293 1.4256 1.42751 9978
2011.06.20 4:00 1.42751 1.42902 1.42171 1.42291 11357
2011.06.20 8:00 1.4229 1.42531 1.4191 1.42269 18686
2011.06.20 12:00 1.4227 1.4322 1.42118 1.43153 16279
2011.06.20 16:00 1.43151 1.43265 1.42936 1.43096 15782
2011.06.20 20:00 1.43098 1.43166 1.42904 1.43078 8548
2011.06.21 0:00 1.43077 1.43824 1.43067 1.43403 11537
2011.06.21 4:00 1.43405 1.43625 1.43178 1.43433 10667
2011.06.21 8:00 1.43432 1.43761 1.43156 1.43272 17131
2011.06.21 12:00 1.43267 1.43879 1.43147 1.43691 16116
2011.06.21 16:00 1.43691 1.44197 1.4361 1.4388 15360
2011.06.21 20:00 1.43885 1.44315 1.43829 1.43977 10177
2011.06.22 0:00 1.43978 1.44041 1.43452 1.43602 11949
2011.06.22 4:00 1.43604 1.43925 1.4359 1.43884 8640
2011.06.22 8:00 1.43883 1.44187 1.43612 1.43654 16394
2011.06.22 12:00 1.43647 1.44137 1.43536 1.44137 16384
2011.06.22 16:00 1.44135 1.44407 1.43859 1.44017 16762
2011.06.22 20:00 1.44017 1.44286 1.4332 1.4335 13410
2011.06.23 0:00 1.43358 1.43372 1.4286 1.42993 11428
2011.06.23 4:00 1.42995 1.43129 1.4287 1.42971 9213
2011.06.23 8:00 1.42972 1.43134 1.42349 1.42447 17478
2011.06.23 12:00 1.42448 1.42539 1.41315 1.41475 16290
2011.06.23 16:00 1.41478 1.42007 1.41265 1.41839 15798
2011.06.23 20:00 1.41838 1.42667 1.41638 1.42634 11952
2011.06.24 0:00 1.42637 1.42766 1.42333 1.42522 9554
2011.06.24 4:00 1.4252 1.4271 1.42485 1.42509 9191
2011.06.24 8:00 1.42513 1.43055 1.41969 1.4272 15202
2011.06.24 12:00 1.42725 1.42739 1.41902 1.42025 18143
2011.06.24 16:00 1.42026 1.42048 1.41416 1.41883 17566
2011.06.24 20:00 1.41883 1.41911 1.41587 1.41865 9247
2011.06.27 0:00 1.41875 1.41891 1.41023 1.41335 11968
2011.06.27 4:00 1.41336 1.41365 1.41127 1.41314 10226
2011.06.27 8:00 1.41313 1.42085 1.41235 1.41956 18877
2011.06.27 12:00 1.41956 1.42374 1.41681 1.42275 17778
2011.06.27 16:00 1.42267 1.42924 1.42223 1.4263 15550
2011.06.27 20:00 1.42631 1.42888 1.42625 1.42872 8162
2011.06.28 0:00 1.4287 1.43271 1.42861 1.42993 10102
2011.06.28 4:00 1.42992 1.43105 1.42653 1.42693 9369
2011.06.28 8:00 1.42694 1.43265 1.42536 1.4268 18495
2011.06.28 12:00 1.42681 1.43319 1.42366 1.43227 18285
2011.06.28 16:00 1.43239 1.43959 1.43201 1.43596 15330
2011.06.28 20:00 1.43596 1.43739 1.43509 1.43672 8289
2011.06.29 0:00 1.43668 1.43706 1.4338 1.43524 7103
2011.06.29 4:00 1.43525 1.43814 1.43456 1.43696 8527
2011.06.29 8:00 1.43692 1.44164 1.43604 1.44032 16640
2011.06.29 12:00 1.44031 1.44466 1.434 1.43663 16400
2011.06.29 16:00 1.43666 1.44426 1.43457 1.44325 13276
2011.06.29 20:00 1.44323 1.44406 1.44172 1.44342 8435
2011.06.30 0:00 1.44342 1.44798 1.44268 1.44657 8027
2011.06.30 4:00 1.44658 1.45182 1.44627 1.45019 11386
2011.06.30 8:00 1.45019 1.45205 1.44624 1.44673 17411
2011.06.30 12:00 1.44673 1.44877 1.44474 1.44679 16070
2011.06.30 16:00 1.44683 1.45364 1.44666 1.45174 13435
2011.06.30 20:00 1.45174 1.45246 1.449 1.44906 7607
2011.07.01 0:00 1.44908 1.45055 1.44661 1.4491 8749
2011.07.01 4:00 1.44911 1.45255 1.4485 1.45137 8303
2011.07.01 8:00 1.45138 1.45501 1.44784 1.44962 17324
2011.07.01 12:00 1.44962 1.45353 1.44566 1.447 15121
2011.07.01 16:00 1.44686 1.45236 1.44359 1.45131 12224
2011.07.01 20:00 1.45132 1.45331 1.44986 1.45246 5521
2011.07.04 0:00 1.45366 1.45769 1.45328 1.45467 8739
2011.07.04 4:00 1.45471 1.45673 1.45106 1.45247 9496
2011.07.04 8:00 1.4525 1.45595 1.45145 1.45223 15984
2011.07.04 12:00 1.45222 1.45284 1.44953 1.45146 14235
2011.07.04 16:00 1.45145 1.45358 1.45036 1.45309 8990
2011.07.04 20:00 1.45311 1.45482 1.45279 1.45388 4306
2011.07.05 0:00 1.45391 1.4553 1.44741 1.44821 9388
2011.07.05 4:00 1.44822 1.4491 1.44649 1.44731 10402
2011.07.05 8:00 1.4473 1.44979 1.44592 1.44788 17667
2011.07.05 12:00 1.44783 1.44936 1.44566 1.44755 15716
2011.07.05 16:00 1.44746 1.44921 1.44435 1.44837 13297
2011.07.05 20:00 1.44835 1.44868 1.44025 1.44231 10048
2011.07.06 0:00 1.4423 1.44459 1.44151 1.44454 8724
2011.07.06 4:00 1.44455 1.44657 1.44422 1.44569 9731
2011.07.06 8:00 1.44568 1.44654 1.43418 1.4361 18431
2011.07.06 12:00 1.43608 1.43701 1.43034 1.43191 16646
2011.07.06 16:00 1.43202 1.4337 1.42858 1.43148 14484
2011.07.06 20:00 1.43151 1.43221 1.42903 1.43158 8183
2011.07.07 0:00 1.43157 1.43381 1.43115 1.43219 8563
2011.07.07 4:00 1.43218 1.43462 1.43113 1.43128 10551
2011.07.07 8:00 1.43127 1.43454 1.42779 1.42984 15915
2011.07.07 12:00 1.42985 1.43136 1.42214 1.43105 14208
2011.07.07 16:00 1.43105 1.43733 1.43087 1.43437 16514
2011.07.07 20:00 1.43436 1.43655 1.43415 1.43577 7274
2011.07.08 0:00 1.43578 1.43679 1.43441 1.43589 7598
2011.07.08 4:00 1.43586 1.43602 1.43328 1.43387 8122
2011.07.08 8:00 1.43391 1.43622 1.42287 1.42444 17656
2011.07.08 12:00 1.42445 1.43496 1.42059 1.43294 19528
2011.07.08 16:00 1.43292 1.43322 1.4212 1.42416 19206
2011.07.08 20:00 1.42417 1.42647 1.42394 1.42632 7055
2011.07.11 0:00 1.42236 1.42266 1.4187 1.42174 10528
2011.07.11 4:00 1.42174 1.42174 1.41808 1.4204 10023
2011.07.11 8:00 1.42038 1.42038 1.41163 1.41229 20239
2011.07.11 12:00 1.41226 1.41316 1.40252 1.40637 20745
2011.07.11 16:00 1.40635 1.40663 1.39858 1.40251 19256
2011.07.11 20:00 1.40252 1.4049 1.40066 1.40469 10838
2011.07.12 0:00 1.40465 1.40607 1.39923 1.3999 11518
2011.07.12 4:00 1.39995 1.40034 1.39316 1.39593 14355
2011.07.12 8:00 1.39594 1.39618 1.38371 1.39188 25076
2011.07.12 12:00 1.39186 1.4022 1.39028 1.39948 24496
2011.07.12 16:00 1.3995 1.40261 1.3956 1.40003 19674
2011.07.12 20:00 1.40004 1.40528 1.39619 1.3971 13503
2011.07.13 0:00 1.39712 1.40368 1.39512 1.39694 11949
2011.07.13 4:00 1.39695 1.40213 1.3969 1.40081 12487
2011.07.13 8:00 1.40077 1.41102 1.39869 1.41068 20647
2011.07.13 12:00 1.41067 1.41069 1.40359 1.40465 20612
2011.07.13 16:00 1.40463 1.4192 1.40461 1.41409 21223
2011.07.13 20:00 1.41412 1.4238 1.41304 1.4238 12795
2011.07.14 0:00 1.42382 1.42808 1.42007 1.42323 13448
2011.07.14 4:00 1.42324 1.42371 1.41878 1.41937 11074
2011.07.14 8:00 1.41936 1.42578 1.41678 1.41899 20873
2011.07.14 12:00 1.41902 1.42483 1.41567 1.42351 21118
2011.07.14 16:00 1.4235 1.42452 1.41429 1.41718 20361
2011.07.14 20:00 1.41716 1.41739 1.41156 1.41454 9170
2011.07.15 0:00 1.41454 1.41979 1.414 1.41831 9640
2011.07.15 4:00 1.41833 1.4188 1.41622 1.41682 8236
2011.07.15 8:00 1.41682 1.4179 1.40954 1.41717 18789
2011.07.15 12:00 1.41719 1.41751 1.4093 1.41119 17536
2011.07.15 16:00 1.41118 1.41879 1.40919 1.41476 17764
2011.07.15 20:00 1.41474 1.41594 1.41279 1.41566 6592
2011.07.18 0:00 1.41208 1.41339 1.40509 1.40592 18419
2011.07.18 4:00 1.40594 1.40836 1.40564 1.40758 13980
2011.07.18 8:00 1.40757 1.40757 1.40138 1.40535 39432
2011.07.18 12:00 1.40533 1.4095 1.40253 1.40703 35152
2011.07.18 16:00 1.40704 1.40802 1.4018 1.40779 34157
2011.07.18 20:00 1.40774 1.41222 1.40717 1.41035 13959
2011.07.19 0:00 1.41035 1.41361 1.40966 1.41169 15601
2011.07.19 4:00 1.41168 1.41337 1.40739 1.40781 16472
2011.07.19 8:00 1.40778 1.4216 1.40687 1.41736 34216
2011.07.19 12:00 1.41733 1.41972 1.4136 1.41752 18025
2011.07.19 16:00 1.41753 1.42122 1.41429 1.4175 17584
2011.07.19 20:00 1.41746 1.41752 1.41099 1.41537 8774
2011.07.20 0:00 1.41533 1.41759 1.4143 1.41593 7541
2011.07.20 4:00 1.41594 1.41684 1.41331 1.4142 7425
2011.07.20 8:00 1.41421 1.4217 1.41337 1.42062 19565
2011.07.20 12:00 1.42063 1.42391 1.4172 1.41776 16514
2011.07.20 16:00 1.41775 1.42191 1.41681 1.42166 14380
2011.07.20 20:00 1.42167 1.42336 1.42061 1.42208 7408
2011.07.21 0:00 1.42202 1.42739 1.42097 1.42539 10266
2011.07.21 4:00 1.42538 1.427 1.42376 1.42615 8197
2011.07.21 8:00 1.42615 1.42932 1.4146 1.41688 20229
2011.07.21 12:00 1.41687 1.43353 1.41388 1.43305 22263
2011.07.21 16:00 1.43298 1.4401 1.4323 1.43823 17824
2011.07.21 20:00 1.43823 1.44375 1.43701 1.44193 9965
2011.07.22 0:00 1.44193 1.44221 1.43844 1.43869 7223
2011.07.22 4:00 1.43868 1.44123 1.43815 1.44087 8210
2011.07.22 8:00 1.44088 1.44369 1.43841 1.44048 19324
2011.07.22 12:00 1.44049 1.44262 1.4325 1.43343 19064
2011.07.22 16:00 1.43342 1.43763 1.43241 1.43722 14339
2011.07.22 20:00 1.4372 1.43743 1.43535 1.4358 5239
2011.07.25 0:00 1.43997 1.44008 1.43574 1.43994 8878
2011.07.25 4:00 1.43998 1.44022 1.43418 1.43656 8627
2011.07.25 8:00 1.43657 1.44059 1.43288 1.44057 18812
2011.07.25 12:00 1.44056 1.4406 1.43367 1.43439 17158
2011.07.25 16:00 1.43442 1.43812 1.43247 1.43791 15566
2011.07.25 20:00 1.43791 1.43935 1.43678 1.43772 5939
2011.07.26 0:00 1.43768 1.44334 1.43571 1.44246 8939
2011.07.26 4:00 1.44245 1.45093 1.44141 1.44997 12033
2011.07.26 8:00 1.44996 1.45219 1.44617 1.44744 19720
2011.07.26 12:00 1.44739 1.44914 1.44559 1.44672 17643
2011.07.26 16:00 1.44671 1.45181 1.4459 1.45179 14509
2011.07.26 20:00 1.45178 1.45244 1.45057 1.45137 6124
2011.07.27 0:00 1.45134 1.4535 1.44946 1.45049 8262
2011.07.27 4:00 1.45042 1.4528 1.44928 1.45232 6911
2011.07.27 8:00 1.45231 1.45291 1.44693 1.44852 17961
2011.07.27 12:00 1.44851 1.4489 1.44388 1.44451 17846
2011.07.27 16:00 1.44453 1.44519 1.4339 1.43633 16078
2011.07.27 20:00 1.43632 1.4376 1.43543 1.43674 9750
2011.07.28 0:00 1.43674 1.43765 1.43467 1.43506 11854
2011.07.28 4:00 1.43506 1.43727 1.43297 1.43668 13906
2011.07.28 8:00 1.43671 1.43999 1.42993 1.43009 19236
2011.07.28 12:00 1.43009 1.43064 1.42544 1.42905 19664
2011.07.28 16:00 1.42904 1.4327 1.42782 1.43184 16574
2011.07.28 20:00 1.43185 1.4338 1.42989 1.43273 7261
2011.07.29 0:00 1.43273 1.43357 1.42916 1.43049 8193
2011.07.29 4:00 1.43043 1.43625 1.4281 1.42931 11989
2011.07.29 8:00 1.42929 1.43029 1.42561 1.4289 19293
2011.07.29 12:00 1.42885 1.43917 1.42293 1.43886 19200
2011.07.29 16:00 1.43873 1.44128 1.43391 1.43787 17084
2011.07.29 20:00 1.43785 1.43995 1.43609 1.43945 7176
2011.08.01 0:00 1.43607 1.43934 1.43458 1.43852 11969
2011.08.01 4:00 1.43852 1.44033 1.43788 1.43856 8513
2011.08.01 8:00 1.43856 1.4446 1.43797 1.4443 18451
2011.08.01 12:00 1.44427 1.44526 1.43309 1.4334 19155
2011.08.01 16:00 1.43339 1.43356 1.41843 1.42458 20379
2011.08.01 20:00 1.4246 1.42725 1.42334 1.42533 8133
2011.08.02 0:00 1.42535 1.42817 1.42388 1.4272 9823
2011.08.02 4:00 1.42719 1.42773 1.42274 1.42487 9691
2011.08.02 8:00 1.42488 1.42576 1.41583 1.41793 19968
2011.08.02 12:00 1.41791 1.42688 1.4151 1.42638 17968
2011.08.02 16:00 1.42639 1.42822 1.4176 1.41832 18863
2011.08.02 20:00 1.41831 1.42205 1.41808 1.41919 10043
2011.08.03 0:00 1.41903 1.41932 1.41608 1.41755 9779
2011.08.03 4:00 1.41754 1.42219 1.41724 1.4213 9996
2011.08.03 8:00 1.42128 1.43436 1.41425 1.4321 22951
2011.08.03 12:00 1.43211 1.43411 1.42753 1.4305 19362
2011.08.03 16:00 1.43051 1.43407 1.42582 1.43278 19781
2011.08.03 20:00 1.43279 1.4366 1.43044 1.4363 6483
2011.08.04 0:00 1.43631 1.43671 1.43081 1.43116 11233
2011.08.04 4:00 1.43113 1.43298 1.42674 1.42677 13311
2011.08.04 8:00 1.42676 1.43303 1.42065 1.42185 20961
2011.08.04 12:00 1.42184 1.42634 1.41268 1.41497 23224
2011.08.04 16:00 1.41503 1.4188 1.41108 1.41407 22701
2011.08.04 20:00 1.41407 1.415 1.40862 1.4092 14886
2011.08.05 0:00 1.40921 1.41167 1.40553 1.41146 13265
2011.08.05 4:00 1.41146 1.41262 1.4085 1.41221 13513
2011.08.05 8:00 1.41224 1.41769 1.40728 1.41288 23098
2011.08.05 12:00 1.41289 1.42307 1.41235 1.41867 22779
2011.08.05 16:00 1.41869 1.42843 1.41454 1.42624 24375
2011.08.05 20:00 1.42625 1.42972 1.42509 1.42804 11648
2011.08.08 0:00 1.43705 1.43761 1.42883 1.43482 16646
2011.08.08 4:00 1.43484 1.43548 1.43006 1.43388 15405
2011.08.08 8:00 1.43387 1.44006 1.42412 1.42569 24101
2011.08.08 12:00 1.42572 1.42801 1.41522 1.41846 22267
2011.08.08 16:00 1.41844 1.42489 1.41303 1.41994 24263
2011.08.08 20:00 1.41989 1.42264 1.41628 1.41628 16738
2011.08.09 0:00 1.4163 1.41967 1.41521 1.41837 16992
2011.08.09 4:00 1.41835 1.42468 1.41543 1.42314 18831
2011.08.09 8:00 1.42315 1.42863 1.41831 1.42604 26776
2011.08.09 12:00 1.42602 1.42849 1.42274 1.42516 24634
2011.08.09 16:00 1.42518 1.42592 1.42034 1.4221 22012
2011.08.09 20:00 1.42212 1.43967 1.41952 1.4391 20049
2011.08.10 0:00 1.4391 1.43932 1.43355 1.43414 13736
2011.08.10 4:00 1.43413 1.43611 1.43314 1.43356 13861
2011.08.10 8:00 1.43356 1.44006 1.43111 1.43814 21956
2011.08.10 12:00 1.43816 1.43907 1.41904 1.4194 21935
2011.08.10 16:00 1.41941 1.42122 1.41622 1.42075 21391
2011.08.10 20:00 1.42073 1.42373 1.41608 1.41615 14714
2011.08.11 0:00 1.41614 1.42203 1.41224 1.42138 16946
2011.08.11 4:00 1.42137 1.42477 1.42057 1.42246 16987
2011.08.11 8:00 1.42246 1.42741 1.41759 1.41772 22430
2011.08.11 12:00 1.41771 1.42389 1.41039 1.42 25328
2011.08.11 16:00 1.42001 1.42912 1.41803 1.421 23426
2011.08.11 20:00 1.42101 1.42564 1.42019 1.42353 13055
2011.08.12 0:00 1.42357 1.4238 1.4177 1.41883 10031
2011.08.12 4:00 1.41883 1.42082 1.41728 1.41983 12387
2011.08.12 8:00 1.41982 1.42607 1.41495 1.42345 22665
2011.08.12 12:00 1.42346 1.42899 1.42225 1.42641 21609
2011.08.12 16:00 1.42633 1.42652 1.42111 1.42463 18438
2011.08.12 20:00 1.42462 1.42582 1.42288 1.42479 8425
2011.08.15 0:00 1.42639 1.43168 1.42637 1.43134 10443
2011.08.15 4:00 1.43134 1.43165 1.42829 1.43009 10761
2011.08.15 8:00 1.43008 1.43288 1.4284 1.42986 19477
2011.08.15 12:00 1.42985 1.44381 1.42635 1.44376 21032
2011.08.15 16:00 1.44374 1.44748 1.44326 1.44394 18880
2011.08.15 20:00 1.44393 1.44536 1.44344 1.44482 8131
2011.08.16 0:00 1.44483 1.44484 1.44218 1.44368 10762
2011.08.16 4:00 1.44367 1.44406 1.44027 1.44077 10821
2011.08.16 8:00 1.44081 1.44087 1.43652 1.4382 22012
2011.08.16 12:00 1.43819 1.44056 1.43538 1.439 19894
2011.08.16 16:00 1.43897 1.44709 1.43764 1.44087 22065
2011.08.16 20:00 1.44084 1.44249 1.43938 1.43988 9593
2011.08.17 0:00 1.4399 1.44023 1.43526 1.43682 10477
2011.08.17 4:00 1.4368 1.4417 1.43648 1.44024 10518
2011.08.17 8:00 1.44026 1.44536 1.4325 1.44287 22323
2011.08.17 12:00 1.44286 1.45167 1.44255 1.45106 20633
2011.08.17 16:00 1.45104 1.45122 1.44213 1.44439 19311
2011.08.17 20:00 1.44436 1.44553 1.44224 1.4425 8887
2011.08.18 0:00 1.44244 1.44347 1.43948 1.44014 10404
2011.08.18 4:00 1.44015 1.44211 1.43828 1.44101 11757
2011.08.18 8:00 1.44101 1.44508 1.43761 1.4403 21642
2011.08.18 12:00 1.44031 1.44169 1.43171 1.43445 22109
2011.08.18 16:00 1.43444 1.43444 1.42711 1.42995 18637
2011.08.18 20:00 1.43 1.43459 1.43 1.43223 9389
2011.08.19 0:00 1.43221 1.43289 1.42925 1.43142 11281
2011.08.19 4:00 1.43143 1.43387 1.42834 1.4295 13174
2011.08.19 8:00 1.42949 1.43442 1.42585 1.43157 23300
2011.08.19 12:00 1.43159 1.44303 1.42942 1.44236 22564
2011.08.19 16:00 1.44238 1.44507 1.43795 1.43885 18936
2011.08.19 20:00 1.43884 1.44038 1.43808 1.4395 8417
2011.08.22 0:00 1.43735 1.43919 1.43601 1.43822 10654
2011.08.22 4:00 1.43822 1.43887 1.4357 1.43674 12153
2011.08.22 8:00 1.43673 1.44187 1.4347 1.44041 19537
2011.08.22 12:00 1.44041 1.44339 1.43998 1.44127 17456
2011.08.22 16:00 1.44125 1.44189 1.43659 1.43739 17483
2011.08.22 20:00 1.43741 1.43766 1.43546 1.43571 7962
2011.08.23 0:00 1.4357 1.43745 1.43527 1.43727 8237
2011.08.23 4:00 1.43727 1.43908 1.43645 1.43781 10829
2011.08.23 8:00 1.4378 1.44987 1.43693 1.44878 20499
2011.08.23 12:00 1.44879 1.44952 1.43808 1.43888 19674
2011.08.23 16:00 1.43887 1.44318 1.43779 1.44157 17436
2011.08.23 20:00 1.44158 1.44465 1.44074 1.44346 9287
2011.08.24 0:00 1.44347 1.44414 1.44005 1.44075 10303
2011.08.24 4:00 1.44076 1.44207 1.43868 1.44026 12517
2011.08.24 8:00 1.44026 1.44706 1.43798 1.44671 19713
2011.08.24 12:00 1.44671 1.44777 1.44287 1.4473 16842
2011.08.24 16:00 1.44731 1.44806 1.43891 1.44244 18297
2011.08.24 20:00 1.44243 1.44279 1.44074 1.44081 7230
2011.08.25 0:00 1.4408 1.4416 1.43891 1.43989 8789
2011.08.25 4:00 1.43989 1.44145 1.43963 1.44054 9217
2011.08.25 8:00 1.44054 1.44738 1.44035 1.44133 19840
2011.08.25 12:00 1.44133 1.44548 1.44004 1.44182 19310
2011.08.25 16:00 1.44183 1.44198 1.43283 1.43667 16134
2011.08.25 20:00 1.43668 1.43877 1.43658 1.43709 6539
2011.08.26 0:00 1.4371 1.44157 1.43701 1.44024 9443
2011.08.26 4:00 1.44024 1.44452 1.4398 1.44319 10900
2011.08.26 8:00 1.44318 1.44521 1.44213 1.44358 18541
2011.08.26 12:00 1.44361 1.44479 1.43291 1.43602 22227
2011.08.26 16:00 1.436 1.45008 1.43569 1.4482 17310
2011.08.26 20:00 1.44819 1.44986 1.44752 1.44984 3859
2011.08.29 0:00 1.44916 1.45021 1.44657 1.44828 9086
2011.08.29 4:00 1.44831 1.45455 1.44739 1.45373 10024
2011.08.29 8:00 1.45371 1.45482 1.44924 1.44992 16324
2011.08.29 12:00 1.44992 1.4543 1.44845 1.45321 16436
2011.08.29 16:00 1.45319 1.45331 1.44899 1.45072 15735
2011.08.29 20:00 1.45072 1.45256 1.45028 1.45228 7586
2011.08.30 0:00 1.45228 1.45256 1.45072 1.4522 9959
2011.08.30 4:00 1.4522 1.45328 1.44771 1.44942 14312
2011.08.30 8:00 1.4494 1.45067 1.43841 1.441 23522
2011.08.30 12:00 1.44091 1.44469 1.43909 1.44321 23046
2011.08.30 16:00 1.44321 1.44528 1.44129 1.44511 17899
2011.08.30 20:00 1.44514 1.44649 1.44301 1.44308 7334
2011.08.31 0:00 1.44308 1.44432 1.44163 1.44359 9753
2011.08.31 4:00 1.44356 1.44534 1.44238 1.4427 12608
2011.08.31 8:00 1.44267 1.44688 1.44182 1.44353 21696
2011.08.31 12:00 1.44354 1.44579 1.43949 1.43977 22172
2011.08.31 16:00 1.43982 1.44324 1.43584 1.43821 18690
2011.08.31 20:00 1.43818 1.43832 1.43643 1.43725 8297
2011.09.01 0:00 1.43725 1.43767 1.43534 1.43737 9443
2011.09.01 4:00 1.43738 1.43762 1.43533 1.43626 9163
2011.09.01 8:00 1.43625 1.43656 1.42631 1.42801 22116
2011.09.01 12:00 1.42802 1.43127 1.42262 1.42496 21638
2011.09.01 16:00 1.42495 1.42975 1.42442 1.4272 14648
2011.09.01 20:00 1.42721 1.42736 1.42556 1.42615 6678
2011.09.02 0:00 1.42614 1.4287 1.42576 1.42612 7911
2011.09.02 4:00 1.42611 1.42712 1.42264 1.42394 11625
2011.09.02 8:00 1.42395 1.42623 1.42087 1.42538 20556
2011.09.02 12:00 1.42537 1.42852 1.41864 1.42079 22308
2011.09.02 16:00 1.42079 1.4235 1.41839 1.41869 14028
2011.09.02 20:00 1.4187 1.42115 1.41855 1.42037 3704
2011.09.05 0:00 1.41571 1.41726 1.41361 1.41684 10575
2011.09.05 4:00 1.41685 1.41699 1.41274 1.41313 12424
2011.09.05 8:00 1.41312 1.41615 1.41126 1.41306 20877
2011.09.05 12:00 1.41305 1.41377 1.40606 1.41109 19429
2011.09.05 16:00 1.41109 1.41208 1.40784 1.40879 12232
2011.09.05 20:00 1.4088 1.40973 1.40584 1.40636 7102
2011.09.06 0:00 1.40637 1.4082 1.40626 1.40786 11121
2011.09.06 4:00 1.40788 1.40926 1.40387 1.40859 14305
2011.09.06 8:00 1.40859 1.42544 1.40792 1.41793 23821
2011.09.06 12:00 1.41794 1.41866 1.40277 1.40345 23070
2011.09.06 16:00 1.40352 1.40437 1.39733 1.39877 18736
2011.09.06 20:00 1.39879 1.40068 1.39763 1.4001 9585
2011.09.07 0:00 1.40007 1.40494 1.40001 1.40275 10303
2011.09.07 4:00 1.40276 1.40851 1.40275 1.40787 14861
2011.09.07 8:00 1.40788 1.41476 1.40251 1.40512 23614
2011.09.07 12:00 1.40512 1.40712 1.4012 1.40355 22600
2011.09.07 16:00 1.40357 1.41026 1.40327 1.40924 16397
2011.09.07 20:00 1.40925 1.41073 1.40771 1.40838 7201
2011.09.08 0:00 1.40839 1.40854 1.40542 1.40609 10165
2011.09.08 4:00 1.40609 1.40802 1.40505 1.40786 12250
2011.09.08 8:00 1.40786 1.40888 1.40407 1.40549 20725
2011.09.08 12:00 1.40546 1.4064 1.39451 1.40042 24433
2011.09.08 16:00 1.40041 1.40136 1.3875 1.38887 20496
2011.09.08 20:00 1.38888 1.3903 1.3872 1.39015 9329
2011.09.09 0:00 1.39015 1.3936 1.38824 1.39336 12993
2011.09.09 4:00 1.39335 1.39336 1.38819 1.39041 14418
2011.09.09 8:00 1.39042 1.3917 1.37882 1.38076 23731
2011.09.09 12:00 1.38078 1.38386 1.36993 1.37121 24447
2011.09.09 16:00 1.37122 1.37227 1.36272 1.36574 22521
2011.09.09 20:00 1.36573 1.3671 1.36455 1.36532 6031
2011.09.12 0:00 1.35783 1.36217 1.35695 1.35932 14324
2011.09.12 4:00 1.35933 1.35961 1.34989 1.35371 15521
2011.09.12 8:00 1.35371 1.36421 1.35309 1.36254 24850
2011.09.12 12:00 1.36254 1.3692 1.35915 1.36881 24012
2011.09.12 16:00 1.36882 1.369 1.35623 1.35809 22537
2011.09.12 20:00 1.35806 1.36832 1.3556 1.36604 16529
2011.09.13 0:00 1.36603 1.36784 1.36206 1.36697 12482
2011.09.13 4:00 1.36698 1.36881 1.36448 1.36574 12412
2011.09.13 8:00 1.36572 1.36943 1.35582 1.36167 25140
2011.09.13 12:00 1.3617 1.371 1.36084 1.36985 26387
2011.09.13 16:00 1.36986 1.37385 1.36571 1.37195 22508
2011.09.13 20:00 1.37195 1.37362 1.36734 1.36782 12199
2011.09.14 0:00 1.36782 1.37051 1.36639 1.36647 11515
2011.09.14 4:00 1.36647 1.36864 1.36062 1.3629 18538
2011.09.14 8:00 1.3629 1.36883 1.35909 1.36882 25143
2011.09.14 12:00 1.36881 1.37467 1.36845 1.3688 24314
2011.09.14 16:00 1.36879 1.37707 1.36367 1.37469 21675
2011.09.14 20:00 1.37468 1.37826 1.37396 1.37406 12523
2011.09.15 0:00 1.37401 1.37569 1.37031 1.37203 12085
2011.09.15 4:00 1.37202 1.37428 1.37069 1.37191 15184
2011.09.15 8:00 1.37192 1.38054 1.37068 1.38031 21929
2011.09.15 12:00 1.38034 1.39359 1.37713 1.38826 23984
2011.09.15 16:00 1.38826 1.38965 1.38256 1.38843 21487
2011.09.15 20:00 1.38842 1.38957 1.38722 1.3881 11300
2011.09.16 0:00 1.38809 1.38835 1.38362 1.38445 11155
2011.09.16 4:00 1.38443 1.38751 1.38436 1.38567 11762
2011.09.16 8:00 1.38567 1.38655 1.3777 1.38102 21988
2011.09.16 12:00 1.38103 1.38347 1.37536 1.383 22053
2011.09.16 16:00 1.383 1.3844 1.37641 1.37843 20518
2011.09.16 20:00 1.37844 1.37995 1.3777 1.37941 8358
2011.09.19 0:00 1.36761 1.37063 1.36528 1.36559 14038
2011.09.19 4:00 1.36558 1.36726 1.36471 1.36563 10996
2011.09.19 8:00 1.36562 1.3706 1.3634 1.36599 22313
2011.09.19 12:00 1.36599 1.36741 1.35998 1.36017 21406
2011.09.19 16:00 1.36019 1.36536 1.35868 1.36483 19969
2011.09.19 20:00 1.36483 1.37196 1.36443 1.36742 12718
2011.09.20 0:00 1.36745 1.36816 1.35991 1.36381 15686
2011.09.20 4:00 1.3638 1.3638 1.35927 1.36137 16640
2011.09.20 8:00 1.36135 1.37161 1.35979 1.37093 23526
2011.09.20 12:00 1.37094 1.37432 1.36595 1.36829 22804
2011.09.20 16:00 1.36828 1.37196 1.36472 1.3675 20482
2011.09.20 20:00 1.36754 1.37091 1.36601 1.37007 12884
2011.09.21 0:00 1.37004 1.37224 1.36795 1.37123 11854
2011.09.21 4:00 1.37122 1.37212 1.36915 1.36992 11937
2011.09.21 8:00 1.36991 1.37104 1.3642 1.36791 22916
2011.09.21 12:00 1.3679 1.36889 1.36291 1.36764 22408
2011.09.21 16:00 1.36763 1.37877 1.36611 1.37735 22379
2011.09.21 20:00 1.37735 1.37953 1.35578 1.35871 20971
2011.09.22 0:00 1.35865 1.36001 1.35488 1.35736 14690
2011.09.22 4:00 1.35736 1.35803 1.35275 1.3562 15500
2011.09.22 8:00 1.35619 1.3572 1.34478 1.34743 25261
2011.09.22 12:00 1.34742 1.34783 1.33856 1.34145 26137
2011.09.22 16:00 1.34146 1.35012 1.34139 1.34515 25312
2011.09.22 20:00 1.34514 1.35269 1.3436 1.34549 17441
2011.09.23 0:00 1.34549 1.35663 1.34549 1.35237 14401
2011.09.23 4:00 1.35236 1.35448 1.34732 1.34919 17058
2011.09.23 8:00 1.34919 1.35591 1.348 1.34989 24360
2011.09.23 12:00 1.34993 1.35223 1.34188 1.35114 27405
2011.09.23 16:00 1.35114 1.35447 1.34586 1.35039 24381
2011.09.23 20:00 1.35037 1.35225 1.34582 1.34974 11457
2011.09.26 0:00 1.35078 1.35492 1.34096 1.34367 17427
2011.09.26 4:00 1.34369 1.34377 1.33904 1.33934 15895
2011.09.26 8:00 1.33934 1.34777 1.33624 1.34469 26586
2011.09.26 12:00 1.3447 1.35414 1.34384 1.34454 25113
2011.09.26 16:00 1.34455 1.35291 1.3415 1.34559 24509
2011.09.26 20:00 1.3456 1.35461 1.34259 1.35268 15021
2011.09.27 0:00 1.35268 1.35384 1.34793 1.3535 12383
2011.09.27 4:00 1.35349 1.35656 1.35128 1.3544 13697
2011.09.27 8:00 1.35439 1.35687 1.3481 1.35188 23544
2011.09.27 12:00 1.35186 1.36457 1.34921 1.36416 24978
2011.09.27 16:00 1.3643 1.36551 1.35865 1.36357 22865
2011.09.27 20:00 1.36358 1.36668 1.35787 1.35849 14621
2011.09.28 0:00 1.35849 1.35943 1.35639 1.35804 12644
2011.09.28 4:00 1.35803 1.35862 1.35413 1.35537 14063
2011.09.28 8:00 1.35544 1.36571 1.35544 1.36553 24099
2011.09.28 12:00 1.36552 1.36892 1.36031 1.36359 22173
2011.09.28 16:00 1.3636 1.36365 1.35574 1.35617 22787
2011.09.28 20:00 1.35616 1.35836 1.35228 1.35245 13831
2011.09.29 0:00 1.35247 1.35585 1.35194 1.35555 11726
2011.09.29 4:00 1.35555 1.36374 1.35465 1.36192 16191
2011.09.29 8:00 1.36191 1.36773 1.35996 1.36536 23893
2011.09.29 12:00 1.36535 1.36774 1.36049 1.36314 24804
2011.09.29 16:00 1.36317 1.36625 1.35623 1.35731 22703
2011.09.29 20:00 1.35729 1.3598 1.3552 1.35824 14862
2011.09.30 0:00 1.35831 1.36001 1.35591 1.3567 11322
2011.09.30 4:00 1.35669 1.35721 1.35222 1.35594 14234
2011.09.30 8:00 1.35595 1.35604 1.34879 1.35202 21419
2011.09.30 12:00 1.35201 1.35358 1.34236 1.34312 22950
2011.09.30 16:00 1.34313 1.34623 1.34141 1.34532 23053
2011.09.30 20:00 1.34532 1.34602 1.33837 1.33846 11682
2011.10.03 0:00 1.33447 1.3369 1.33388 1.33401 12391
2011.10.03 4:00 1.334 1.33494 1.33135 1.3318 14012
2011.10.03 8:00 1.3318 1.33717 1.33158 1.33437 22772
2011.10.03 12:00 1.33438 1.33808 1.33056 1.33151 21932
2011.10.03 16:00 1.33151 1.33543 1.3234 1.32445 24674
2011.10.03 20:00 1.32444 1.32603 1.31635 1.31899 16646
2011.10.04 0:00 1.31901 1.32157 1.31747 1.32148 14826
2011.10.04 4:00 1.32147 1.32168 1.31825 1.3214 15404
2011.10.04 8:00 1.32141 1.3226 1.31458 1.3207 23338
2011.10.04 12:00 1.32071 1.32126 1.31712 1.31923 23243
2011.10.04 16:00 1.31923 1.33149 1.31691 1.32411 25648
2011.10.04 20:00 1.32412 1.33681 1.32323 1.33365 20025
2011.10.05 0:00 1.33363 1.33366 1.32599 1.32851 15570
2011.10.05 4:00 1.3285 1.33231 1.32827 1.33097 14257
2011.10.05 8:00 1.33096 1.33356 1.32816 1.33012 22930
2011.10.05 12:00 1.33013 1.33734 1.32973 1.33045 23764
2011.10.05 16:00 1.33031 1.33617 1.32772 1.33563 24003
2011.10.05 20:00 1.33561 1.33826 1.33352 1.33472 13111
2011.10.06 0:00 1.33466 1.33634 1.33334 1.33399 11081
2011.10.06 4:00 1.334 1.3341 1.33202 1.33332 12383
2011.10.06 8:00 1.33333 1.33978 1.3311 1.33667 22205
2011.10.06 12:00 1.33666 1.3367 1.32417 1.33364 26412
2011.10.06 16:00 1.33361 1.34327 1.3321 1.34271 23696
2011.10.06 20:00 1.34272 1.345 1.34217 1.34274 11873
2011.10.07 0:00 1.34275 1.34355 1.34026 1.34207 17100
2011.10.07 4:00 1.34209 1.34399 1.34181 1.34272 19437
2011.10.07 8:00 1.34272 1.34639 1.34136 1.34238 25153
2011.10.07 12:00 1.34237 1.35162 1.3417 1.3481 21903
2011.10.07 16:00 1.34812 1.35241 1.33802 1.34096 24404
2011.10.07 20:00 1.34092 1.34221 1.33607 1.33755 11622
2011.10.10 0:00 1.33863 1.3467 1.33774 1.34546 11011
2011.10.10 4:00 1.34545 1.34859 1.34392 1.34712 11672
2011.10.10 8:00 1.3472 1.35819 1.34562 1.35584 21329
2011.10.10 12:00 1.35585 1.36408 1.35579 1.36341 21285
2011.10.10 16:00 1.36341 1.36975 1.36303 1.36571 19294
2011.10.10 20:00 1.36572 1.3658 1.36303 1.36349 9624
2011.10.11 0:00 1.36353 1.3651 1.36178 1.36456 10473
2011.10.11 4:00 1.36452 1.3653 1.3617 1.36393 10360
2011.10.11 8:00 1.36394 1.36717 1.35785 1.36047 23083
2011.10.11 12:00 1.36046 1.36246 1.35654 1.35967 20851
2011.10.11 16:00 1.35968 1.36828 1.35699 1.36758 22721
2011.10.11 20:00 1.36758 1.36786 1.36334 1.36489 12651
2011.10.12 0:00 1.36493 1.36566 1.35824 1.35984 11096
2011.10.12 4:00 1.35985 1.36409 1.35974 1.36328 10711
2011.10.12 8:00 1.36327 1.38063 1.36225 1.37961 23713
2011.10.12 12:00 1.37963 1.38147 1.37525 1.37818 22975
2011.10.12 16:00 1.37817 1.38325 1.37748 1.38245 21059
2011.10.12 20:00 1.38245 1.3827 1.37758 1.37759 13325
2011.10.13 0:00 1.37759 1.37928 1.37671 1.37785 11053
2011.10.13 4:00 1.37786 1.3815 1.37671 1.37846 11927
2011.10.13 8:00 1.37844 1.38251 1.37116 1.37264 23569
2011.10.13 12:00 1.37262 1.37462 1.36901 1.37021 22577
2011.10.13 16:00 1.3702 1.37795 1.36852 1.37682 23105
2011.10.13 20:00 1.37681 1.37989 1.37607 1.37716 11121
2011.10.14 0:00 1.37716 1.37754 1.37231 1.37589 12417
2011.10.14 4:00 1.37588 1.37907 1.37472 1.37858 11122
2011.10.14 8:00 1.3786 1.38265 1.37442 1.37976 22860
2011.10.14 12:00 1.37977 1.38931 1.37776 1.38714 21945
2011.10.14 16:00 1.38712 1.38936 1.38381 1.38733 20975
2011.10.14 20:00 1.38735 1.38838 1.3861 1.3878 8102
2011.10.17 0:00 1.38782 1.38865 1.38437 1.3858 10265
2011.10.17 4:00 1.3858 1.38599 1.38285 1.38507 9888
2011.10.17 8:00 1.38508 1.39137 1.38365 1.38404 21074
2011.10.17 12:00 1.38402 1.38525 1.37556 1.37591 23223
2011.10.17 16:00 1.37592 1.37815 1.37386 1.3766 21365
2011.10.17 20:00 1.37658 1.37667 1.37241 1.37346 11485
2011.10.18 0:00 1.37349 1.37869 1.37347 1.37759 9801
2011.10.18 4:00 1.37758 1.37873 1.37475 1.37745 11297
2011.10.18 8:00 1.37748 1.37799 1.36567 1.36832 23503
2011.10.18 12:00 1.36839 1.3726 1.36551 1.36604 23397
2011.10.18 16:00 1.36602 1.37472 1.36526 1.37324 21750
2011.10.18 20:00 1.3732 1.38163 1.37274 1.37331 16800
2011.10.19 0:00 1.37336 1.37816 1.37247 1.37652 10627
2011.10.19 4:00 1.37651 1.38314 1.37603 1.38154 13066
2011.10.19 8:00 1.38153 1.38561 1.37825 1.38503 23013
2011.10.19 12:00 1.38504 1.38681 1.37853 1.38018 22622
2011.10.19 16:00 1.38018 1.38114 1.37634 1.37801 21563
2011.10.19 20:00 1.378 1.3781 1.37313 1.37579 13750
2011.10.20 0:00 1.37578 1.37824 1.37333 1.37471 9791
2011.10.20 4:00 1.37472 1.37482 1.36872 1.37015 13458
2011.10.20 8:00 1.37015 1.38354 1.36734 1.38006 23725
2011.10.20 12:00 1.38005 1.38412 1.37245 1.37525 24732
2011.10.20 16:00 1.37514 1.37699 1.36565 1.37304 25470
2011.10.20 20:00 1.37305 1.379 1.37154 1.37759 12496
2011.10.21 0:00 1.37759 1.38059 1.37641 1.3776 11898
2011.10.21 4:00 1.37761 1.38077 1.37688 1.37916 12257
2011.10.21 8:00 1.37916 1.37975 1.37043 1.37758 21762
2011.10.21 12:00 1.37759 1.38985 1.37509 1.38864 24428
2011.10.21 16:00 1.38865 1.38996 1.38313 1.38323 21656
2011.10.21 20:00 1.38324 1.39004 1.38222 1.38917 9191
2011.10.24 0:00 1.38686 1.38711 1.38294 1.38607 13129
2011.10.24 4:00 1.38608 1.39298 1.38552 1.39292 13149
2011.10.24 8:00 1.39294 1.39528 1.38429 1.38618 23839
2011.10.24 12:00 1.38617 1.3869 1.38222 1.38407 20824
2011.10.24 16:00 1.38408 1.39499 1.38373 1.39449 20686
2011.10.24 20:00 1.3945 1.39557 1.39123 1.39314 10390
2011.10.25 0:00 1.39316 1.39316 1.38988 1.39177 11229
2011.10.25 4:00 1.39176 1.39228 1.38861 1.38975 12906
2011.10.25 8:00 1.38975 1.39469 1.38771 1.39251 22676
2011.10.25 12:00 1.39252 1.39588 1.38492 1.38877 22569
2011.10.25 16:00 1.38877 1.39378 1.38708 1.39305 23029
2011.10.25 20:00 1.39306 1.39355 1.38945 1.39079 12122
2011.10.26 0:00 1.39081 1.39295 1.38926 1.39274 11523
2011.10.26 4:00 1.39275 1.39352 1.39078 1.39151 9470
2011.10.26 8:00 1.39153 1.39477 1.38957 1.39369 21863
2011.10.26 12:00 1.39369 1.3974 1.38954 1.3908 23370
2011.10.26 16:00 1.39073 1.39107 1.37997 1.38884 23924
2011.10.26 20:00 1.38889 1.39196 1.38796 1.38941 15650
2011.10.27 0:00 1.38943 1.39875 1.38641 1.39752 14286
2011.10.27 4:00 1.39751 1.3999 1.39433 1.3992 15991
2011.10.27 8:00 1.39919 1.40375 1.39807 1.4019 23842
2011.10.27 12:00 1.4019 1.41454 1.40044 1.4127 23262
2011.10.27 16:00 1.41272 1.42336 1.41091 1.42317 23352
2011.10.27 20:00 1.42316 1.4246 1.41744 1.41844 13189
2011.10.28 0:00 1.41843 1.42001 1.41648 1.41739 10876
2011.10.28 4:00 1.41736 1.41864 1.41597 1.41845 11227
2011.10.28 8:00 1.41845 1.41973 1.41555 1.4175 22133
2011.10.28 12:00 1.41746 1.41813 1.41331 1.41541 23496
2011.10.28 16:00 1.4154 1.4188 1.4138 1.41675 20915
2011.10.28 20:00 1.41674 1.41744 1.41442 1.41453 7673
2011.10.31 0:00 1.41501 1.41695 1.40781 1.40919 10958
2011.10.31 4:00 1.40915 1.41174 1.39863 1.39976 16933
2011.10.31 8:00 1.39975 1.40532 1.39753 1.39972 22671
2011.10.31 12:00 1.39975 1.40255 1.39695 1.39917 19909
2011.10.31 16:00 1.39917 1.4011 1.39058 1.39456 22090
2011.10.31 20:00 1.39461 1.39485 1.38287 1.38594 14482
2011.11.01 0:00 1.38592 1.38702 1.38134 1.38457 12132
2011.11.01 4:00 1.38457 1.38584 1.37914 1.38131 12005
2011.11.01 8:00 1.3813 1.38188 1.36756 1.37013 21838
2011.11.01 12:00 1.37014 1.37239 1.36085 1.36561 25669
2011.11.01 16:00 1.36562 1.37632 1.36411 1.37364 26526
2011.11.01 20:00 1.37367 1.3755 1.36763 1.3696 16563
2011.11.02 0:00 1.36963 1.37193 1.36362 1.37066 14317
2011.11.02 4:00 1.37068 1.37289 1.3694 1.37196 11143
2011.11.02 8:00 1.37198 1.38016 1.37122 1.37554 23404
2011.11.02 12:00 1.37556 1.38265 1.37509 1.38052 23095
2011.11.02 16:00 1.38049 1.38261 1.37131 1.3748 24565
2011.11.02 20:00 1.3748 1.37938 1.37212 1.37473 14679
2011.11.03 0:00 1.37473 1.37535 1.36667 1.36725 12347
2011.11.03 4:00 1.36724 1.37177 1.3665 1.37076 11698
2011.11.03 8:00 1.37077 1.37898 1.36563 1.37747 22236
2011.11.03 12:00 1.37746 1.38327 1.36764 1.36854 27114
2011.11.03 16:00 1.36844 1.38541 1.36601 1.38284 25541
2011.11.03 20:00 1.38285 1.38505 1.38055 1.38128 12229
2011.11.04 0:00 1.38128 1.38374 1.37942 1.38155 11002
2011.11.04 4:00 1.38154 1.38206 1.37877 1.38136 9072
2011.11.04 8:00 1.38139 1.38541 1.37873 1.38457 20536
2011.11.04 12:00 1.38457 1.38655 1.37235 1.37293 24908
2011.11.04 16:00 1.37287 1.38026 1.37111 1.37929 23862
2011.11.04 20:00 1.37932 1.37985 1.37587 1.37898 10251
2011.11.07 0:00 1.3816 1.38166 1.37541 1.37678 12199
2011.11.07 4:00 1.37679 1.37824 1.37521 1.37724 11286
2011.11.07 8:00 1.37723 1.37743 1.36814 1.37193 21491
2011.11.07 12:00 1.37192 1.38123 1.37136 1.38061 22036
2011.11.07 16:00 1.38058 1.381 1.37265 1.37618 20397
2011.11.07 20:00 1.37619 1.3784 1.3752 1.37643 11055
2011.11.08 0:00 1.37647 1.37667 1.37381 1.37573 10011
2011.11.08 4:00 1.37574 1.37736 1.37358 1.37516 10913
2011.11.08 8:00 1.37518 1.37923 1.37242 1.37814 21041
2011.11.08 12:00 1.37812 1.38329 1.37566 1.38329 20398
2011.11.08 16:00 1.38334 1.38464 1.3766 1.38346 21579
2011.11.08 20:00 1.38346 1.38452 1.38114 1.38287 10612
2011.11.09 0:00 1.38283 1.3858 1.38149 1.38355 9347
2011.11.09 4:00 1.38356 1.38388 1.38151 1.38174 10888
2011.11.09 8:00 1.38174 1.38247 1.36578 1.36806 24554
2011.11.09 12:00 1.36807 1.36812 1.35532 1.35635 26397
2011.11.09 16:00 1.35629 1.36078 1.35513 1.35617 23179
2011.11.09 20:00 1.35616 1.35623 1.35218 1.35227 14704
2011.11.10 0:00 1.35238 1.35488 1.35137 1.35387 10972
2011.11.10 4:00 1.35387 1.35581 1.35043 1.35049 12302
2011.11.10 8:00 1.3505 1.36287 1.34837 1.35828 24917
2011.11.10 12:00 1.35827 1.36518 1.35645 1.35784 24144
2011.11.10 16:00 1.35785 1.36341 1.35502 1.36176 23015
2011.11.10 20:00 1.3618 1.36222 1.35766 1.36082 11839
2011.11.11 0:00 1.36086 1.36261 1.35778 1.362 10654
2011.11.11 4:00 1.36199 1.36329 1.36091 1.36201 11168
2011.11.11 8:00 1.36199 1.36667 1.36021 1.36218 21921
2011.11.11 12:00 1.3622 1.37034 1.36151 1.36845 19658
2011.11.11 16:00 1.36845 1.37944 1.36795 1.37523 20205
2011.11.11 20:00 1.37527 1.37716 1.37526 1.37672 1787
2011.11.14 0:00 1.37759 1.37919 1.37544 1.37653 11480
2011.11.14 4:00 1.37652 1.37772 1.37409 1.37545 10658
2011.11.14 8:00 1.37546 1.37737 1.36796 1.36974 22501
2011.11.14 12:00 1.36972 1.3699 1.36223 1.36287 22292
2011.11.14 16:00 1.36284 1.36471 1.35914 1.36212 21375
2011.11.14 20:00 1.36213 1.36433 1.36103 1.3621 10608
2011.11.15 0:00 1.3621 1.36402 1.36105 1.36206 10802
2011.11.15 4:00 1.36208 1.36255 1.35779 1.35879 13211
2011.11.15 8:00 1.35882 1.36189 1.35281 1.35351 23312
2011.11.15 12:00 1.35351 1.35727 1.35118 1.3561 22765
2011.11.15 16:00 1.35609 1.3562 1.34961 1.35493 21276
2011.11.15 20:00 1.35492 1.3552 1.35229 1.35252 9783
2011.11.16 0:00 1.35249 1.3532 1.34368 1.3455 14015
2011.11.16 4:00 1.34548 1.34642 1.34286 1.34336 14222
2011.11.16 8:00 1.34335 1.3556 1.34316 1.34848 23837
2011.11.16 12:00 1.34849 1.35194 1.34548 1.3508 21881
2011.11.16 16:00 1.35077 1.3552 1.34888 1.35377 20584
2011.11.16 20:00 1.35378 1.3539 1.3447 1.34547 13524
2011.11.17 0:00 1.34552 1.3473 1.34213 1.3472 13092
2011.11.17 4:00 1.34719 1.35174 1.34605 1.3507 13603
2011.11.17 8:00 1.3507 1.35132 1.34366 1.34731 24250
2011.11.17 12:00 1.34731 1.35338 1.34365 1.35079 24238
2011.11.17 16:00 1.35082 1.35392 1.34489 1.34649 24639
2011.11.17 20:00 1.3465 1.34769 1.34524 1.34688 12405
2011.11.18 0:00 1.34683 1.35032 1.3447 1.34918 11880
2011.11.18 4:00 1.34919 1.34977 1.3467 1.34819 13276
2011.11.18 8:00 1.34819 1.35484 1.34814 1.35243 22818
2011.11.18 12:00 1.35242 1.36136 1.35101 1.35398 23023
2011.11.18 16:00 1.35398 1.35398 1.34951 1.35285 20755
2011.11.18 20:00 1.35287 1.3536 1.35077 1.35222 9311
2011.11.21 0:00 1.35214 1.35354 1.35049 1.35223 11623
2011.11.21 4:00 1.35221 1.35375 1.35055 1.3519 11212
2011.11.21 8:00 1.35191 1.3524 1.3439 1.34575 22449
2011.11.21 12:00 1.34574 1.34816 1.343 1.34469 21606
2011.11.21 16:00 1.34471 1.35398 1.34408 1.34978 21778
2011.11.21 20:00 1.3498 1.35152 1.34824 1.34855 11839
2011.11.22 0:00 1.34854 1.35077 1.3479 1.34996 10325
2011.11.22 4:00 1.34997 1.35009 1.34687 1.34922 12224
2011.11.22 8:00 1.34922 1.35557 1.3492 1.35407 20901
2011.11.22 12:00 1.35403 1.35678 1.34831 1.35184 21190
2011.11.22 16:00 1.3519 1.3541 1.34832 1.35214 22007
2011.11.22 20:00 1.35216 1.35236 1.35028 1.35157 9407
2011.11.23 0:00 1.3516 1.35304 1.34519 1.34655 11084
2011.11.23 4:00 1.34653 1.34764 1.3446 1.34692 10956
2011.11.23 8:00 1.34694 1.34798 1.33736 1.33879 22412
2011.11.23 12:00 1.3388 1.34131 1.33722 1.3376 21444
2011.11.23 16:00 1.33759 1.33775 1.33269 1.33319 21222
2011.11.23 20:00 1.33318 1.33604 1.33201 1.33464 11121
2011.11.24 0:00 1.33459 1.33783 1.33401 1.33752 9384
2011.11.24 4:00 1.33752 1.33832 1.33541 1.33681 10089
2011.11.24 8:00 1.33677 1.34109 1.33548 1.33575 21491
2011.11.24 12:00 1.33576 1.34081 1.33186 1.3333 19947
2011.11.24 16:00 1.33329 1.33526 1.3316 1.33402 12741
2011.11.24 20:00 1.33401 1.33507 1.33317 1.334 6056
2011.11.25 0:00 1.33401 1.33441 1.33139 1.33228 11732
2011.11.25 4:00 1.33221 1.33233 1.32981 1.33156 9481
2011.11.25 8:00 1.33158 1.33216 1.32376 1.32383 20762
2011.11.25 12:00 1.32385 1.3274 1.32119 1.32688 20808
2011.11.25 16:00 1.32689 1.32965 1.32214 1.32256 18242
2011.11.25 20:00 1.32251 1.32424 1.32227 1.32375 4326
2011.11.28 0:00 1.33095 1.33277 1.32794 1.33253 12853
2011.11.28 4:00 1.3325 1.3334 1.3276 1.32844 13457
2011.11.28 8:00 1.32843 1.33981 1.32725 1.33801 21170
2011.11.28 12:00 1.338 1.33959 1.33467 1.33697 18302
2011.11.28 16:00 1.33696 1.33759 1.3306 1.33236 18720
2011.11.28 20:00 1.33234 1.33324 1.3293 1.33121 10345
2011.11.29 0:00 1.33121 1.33232 1.3285 1.33158 9526
2011.11.29 4:00 1.33159 1.33725 1.33076 1.33538 12108
2011.11.29 8:00 1.33538 1.34412 1.33144 1.34191 21067
2011.11.29 12:00 1.34192 1.34257 1.32937 1.33342 21351
2011.11.29 16:00 1.33342 1.33689 1.33137 1.33224 20034
2011.11.29 20:00 1.33226 1.33367 1.33059 1.33321 10734
2011.11.30 0:00 1.33318 1.33577 1.33104 1.33382 11157
2011.11.30 4:00 1.33383 1.33412 1.32935 1.32952 12651
2011.11.30 8:00 1.32951 1.33034 1.32587 1.32785 17886
2011.11.30 12:00 1.32783 1.35302 1.32746 1.34767 23327
2011.11.30 16:00 1.34769 1.34826 1.3427 1.34291 18222
2011.11.30 20:00 1.34292 1.3448 1.34204 1.34392 9357
2011.12.01 0:00 1.34392 1.34679 1.343 1.34415 11130
2011.12.01 4:00 1.34415 1.3472 1.34394 1.34501 12015
2011.12.01 8:00 1.345 1.35038 1.34177 1.34939 20903
2011.12.01 12:00 1.34936 1.352 1.34607 1.34835 19283
2011.12.01 16:00 1.34836 1.35124 1.34426 1.34665 18443
2011.12.01 20:00 1.34665 1.34751 1.34532 1.34599 7904
2011.12.02 0:00 1.34601 1.34868 1.34586 1.34677 6632
2011.12.02 4:00 1.34678 1.34709 1.34483 1.34631 7510
2011.12.02 8:00 1.34632 1.34915 1.34566 1.34866 15755
2011.12.02 12:00 1.34866 1.35449 1.34613 1.34782 18111
2011.12.02 16:00 1.34778 1.34821 1.33625 1.33959 18424
2011.12.02 20:00 1.33959 1.34101 1.33894 1.33898 6558
2011.12.05 0:00 1.34094 1.34239 1.34035 1.34138 6532
2011.12.05 4:00 1.34137 1.34233 1.33987 1.34105 6895
2011.12.05 8:00 1.34103 1.34596 1.34049 1.34476 18377
2011.12.05 12:00 1.34476 1.34848 1.34219 1.34693 18587
2011.12.05 16:00 1.34684 1.34851 1.3388 1.34005 18196
2011.12.05 20:00 1.34006 1.3407 1.33748 1.33943 13417
2011.12.06 0:00 1.33939 1.34005 1.33611 1.3374 9463
2011.12.06 4:00 1.33741 1.33844 1.33631 1.33823 10181
2011.12.06 8:00 1.33826 1.3416 1.33333 1.34157 20450
2011.12.06 12:00 1.34158 1.34271 1.33604 1.33806 18727
2011.12.06 16:00 1.33807 1.34068 1.33746 1.3383 18477
2011.12.06 20:00 1.33828 1.34192 1.33811 1.34021 9519
2011.12.07 0:00 1.34018 1.34253 1.34002 1.34164 9338
2011.12.07 4:00 1.34163 1.34455 1.3413 1.34429 7311
2011.12.07 8:00 1.3443 1.3453 1.33778 1.33881 18061
2011.12.07 12:00 1.3388 1.33964 1.33508 1.338 20336
2011.12.07 16:00 1.33798 1.34262 1.3366 1.34108 17854
2011.12.07 20:00 1.34108 1.3427 1.33897 1.34158 9763
2011.12.08 0:00 1.34155 1.34155 1.33918 1.3399 8450
2011.12.08 4:00 1.33991 1.34109 1.3393 1.34083 8220
2011.12.08 8:00 1.34085 1.3429 1.33866 1.33866 17702
2011.12.08 12:00 1.33865 1.34569 1.33118 1.33298 21329
2011.12.08 16:00 1.33297 1.33406 1.32882 1.33287 18098
2011.12.08 20:00 1.33288 1.33734 1.33237 1.33433 10947
2011.12.09 0:00 1.3343 1.3371 1.33382 1.33482 9591
2011.12.09 4:00 1.33482 1.33482 1.33021 1.33046 11744
2011.12.09 8:00 1.33047 1.33786 1.3281 1.33735 18539
2011.12.09 12:00 1.33736 1.34327 1.33171 1.33681 19331
2011.12.09 16:00 1.33679 1.33896 1.33344 1.33721 16484
2011.12.09 20:00 1.33718 1.33868 1.33649 1.33842 6974
2011.12.12 0:00 1.33636 1.33759 1.33423 1.33532 8576
2011.12.12 4:00 1.33531 1.33564 1.33334 1.33515 7582
2011.12.12 8:00 1.33516 1.33527 1.32544 1.32657 18690
2011.12.12 12:00 1.32656 1.32762 1.32299 1.32441 19066
2011.12.12 16:00 1.32444 1.32454 1.31782 1.31835 17780
2011.12.12 20:00 1.31834 1.31918 1.31623 1.31665 9733
2011.12.13 0:00 1.31665 1.31907 1.31603 1.31871 10067
2011.12.13 4:00 1.31872 1.32047 1.31824 1.31953 9309
2011.12.13 8:00 1.3195 1.32139 1.31648 1.31979 17611
2011.12.13 12:00 1.31981 1.32356 1.3173 1.31944 17393
2011.12.13 16:00 1.31947 1.32012 1.30563 1.30947 18302
2011.12.13 20:00 1.30946 1.30988 1.30086 1.30335 14124
2011.12.14 0:00 1.30334 1.3043 1.30151 1.30297 9780
2011.12.14 4:00 1.30296 1.30528 1.30249 1.30341 9636
2011.12.14 8:00 1.3034 1.30635 1.30042 1.30212 19317
2011.12.14 12:00 1.30208 1.30284 1.29652 1.29867 21679
2011.12.14 16:00 1.29866 1.30083 1.29462 1.29869 20861
2011.12.14 20:00 1.29874 1.29896 1.29723 1.29829 10926
2011.12.15 0:00 1.29829 1.29929 1.29799 1.29868 7139
2011.12.15 4:00 1.29869 1.29989 1.29785 1.29932 9122
2011.12.15 8:00 1.29931 1.30374 1.29566 1.30057 21193
2011.12.15 12:00 1.30056 1.30489 1.29839 1.30233 19543
2011.12.15 16:00 1.30234 1.30333 1.29816 1.30156 16734
2011.12.15 20:00 1.30158 1.30237 1.30055 1.30197 8662
2011.12.16 0:00 1.30195 1.30433 1.30165 1.30356 8381
2011.12.16 4:00 1.30357 1.30426 1.30214 1.30252 8429
2011.12.16 8:00 1.30251 1.30429 1.3003 1.3034 16940
2011.12.16 12:00 1.30339 1.30834 1.30195 1.30281 17727
2011.12.16 16:00 1.3028 1.30484 1.2995 1.30132 17222
2011.12.16 20:00 1.30132 1.30429 1.3012 1.30419 7106
2011.12.19 0:00 1.30328 1.30399 1.30134 1.30143 7426
2011.12.19 4:00 1.30144 1.30167 1.29828 1.30121 10679
2011.12.19 8:00 1.30121 1.30337 1.30047 1.30242 14218
2011.12.19 12:00 1.30241 1.3043 1.3003 1.30267 13538
2011.12.19 16:00 1.30273 1.30295 1.3004 1.30153 12561
2011.12.19 20:00 1.30152 1.30189 1.29885 1.29961 7609
2011.12.20 0:00 1.29951 1.30149 1.2995 1.29992 7629
2011.12.20 4:00 1.29991 1.30172 1.29987 1.3014 5969
2011.12.20 8:00 1.3014 1.30893 1.30048 1.30828 16609
2011.12.20 12:00 1.30819 1.31314 1.30601 1.31194 15478
2011.12.20 16:00 1.31194 1.3125 1.30634 1.30797 13334
2011.12.20 20:00 1.30798 1.30853 1.30713 1.30805 5868
2011.12.21 0:00 1.30811 1.31267 1.30777 1.31158 9346
2011.12.21 4:00 1.31163 1.31275 1.31017 1.31135 7808
2011.12.21 8:00 1.31136 1.31956 1.30922 1.31038 18589
2011.12.21 12:00 1.31037 1.31165 1.30265 1.30405 21099
2011.12.21 16:00 1.30404 1.30828 1.30254 1.30677 17799
2011.12.21 20:00 1.30679 1.30747 1.30386 1.30438 8780
2011.12.22 0:00 1.30438 1.30468 1.30329 1.30413 7292
2011.12.22 4:00 1.30415 1.30687 1.30402 1.30668 8543
2011.12.22 8:00 1.30669 1.31183 1.30393 1.30572 18524
2011.12.22 12:00 1.30567 1.30795 1.30171 1.30466 17394
2011.12.22 16:00 1.30464 1.30698 1.30315 1.30414 15300
2011.12.22 20:00 1.30414 1.30537 1.30399 1.30507 6936
2011.12.23 0:00 1.30503 1.30785 1.30494 1.30757 6727
2011.12.23 4:00 1.30756 1.30946 1.30645 1.30816 7307
2011.12.23 8:00 1.30816 1.30922 1.30616 1.30716 16282
2011.12.23 12:00 1.30719 1.30832 1.30338 1.30368 15236
2011.12.23 16:00 1.30367 1.30564 1.30259 1.30459 10905
2011.12.23 20:00 1.30458 1.30536 1.3036 1.30451 4726
2011.12.26 8:00 1.30487 1.30742 1.30487 1.30671 6865
2011.12.26 12:00 1.30672 1.30813 1.3058 1.30705 5425
2011.12.26 16:00 1.30694 1.3078 1.30579 1.30609 4808
2011.12.26 20:00 1.30609 1.30732 1.30505 1.3054 4441
2011.12.27 0:00 1.30537 1.3067 1.30422 1.30633 7970
2011.12.27 4:00 1.30633 1.30767 1.30631 1.30735 6407
2011.12.27 8:00 1.30735 1.30824 1.30609 1.30753 10078
2011.12.27 12:00 1.30751 1.30788 1.30562 1.30645 12217
2011.12.27 16:00 1.30645 1.30774 1.30606 1.30729 8896
2011.12.27 20:00 1.3073 1.30749 1.30656 1.30676 5521
2011.12.28 0:00 1.30677 1.30753 1.30619 1.30692 6377
2011.12.28 4:00 1.30692 1.30707 1.30587 1.30612 6169
2011.12.28 8:00 1.30611 1.30791 1.30567 1.30724 14302
2011.12.28 12:00 1.30726 1.30745 1.29692 1.29845 13783
2011.12.28 16:00 1.29841 1.29968 1.29116 1.29455 17768
2011.12.28 20:00 1.29454 1.29535 1.29284 1.29362 8574
2011.12.29 0:00 1.29362 1.2942 1.28869 1.29326 9855
2011.12.29 4:00 1.29325 1.29367 1.29205 1.29276 10032
2011.12.29 8:00 1.29276 1.29427 1.28883 1.2904 17001
2011.12.29 12:00 1.29039 1.29162 1.28577 1.29132 16745
2011.12.29 16:00 1.29131 1.29585 1.29017 1.29377 15319
2011.12.29 20:00 1.29378 1.29641 1.29343 1.29505 6984
2011.12.30 0:00 1.29501 1.29558 1.29367 1.2938 8090
2011.12.30 4:00 1.29381 1.29506 1.29274 1.29433 8687
2011.12.30 8:00 1.2943 1.29477 1.29039 1.29369 16746
2011.12.30 12:00 1.2937 1.2983 1.29226 1.29801 16780
2011.12.30 16:00 1.298 1.29981 1.29513 1.29606 13358
2011.12.30 20:00 1.29608 1.29658 1.29293 1.29565 7381
2012.01.02 0:00 1.29443 1.29525 1.2922 1.29307 3601
2012.01.02 4:00 1.29308 1.29464 1.29206 1.29304 4672
2012.01.02 8:00 1.29303 1.29681 1.29257 1.29452 11304
2012.01.02 12:00 1.29454 1.29512 1.29224 1.29319 9752
2012.01.02 16:00 1.29321 1.29413 1.29168 1.29259 6615
2012.01.02 20:00 1.29259 1.29354 1.29212 1.29338 4545
2012.01.03 0:00 1.29337 1.29882 1.29316 1.29779 8603
2012.01.03 4:00 1.29778 1.29933 1.29714 1.29824 8595
2012.01.03 8:00 1.29822 1.30427 1.29738 1.30368 19451
2012.01.03 12:00 1.30359 1.30586 1.30114 1.30324 19218
2012.01.03 16:00 1.30326 1.30762 1.30311 1.30713 17312
2012.01.03 20:00 1.30712 1.30728 1.30458 1.30509 9082
2012.01.04 0:00 1.30509 1.30554 1.30238 1.30261 7760
2012.01.04 4:00 1.30261 1.3043 1.30221 1.30416 8702
2012.01.04 8:00 1.30417 1.30719 1.30048 1.30136 18894
2012.01.04 12:00 1.30136 1.30174 1.29311 1.29567 20275
2012.01.04 16:00 1.29568 1.29581 1.28974 1.29462 15923
2012.01.04 20:00 1.29461 1.29482 1.29334 1.29361 8999
2012.01.05 0:00 1.29359 1.294 1.29129 1.29308 9857
2012.01.05 4:00 1.29308 1.29322 1.29096 1.29178 10560
2012.01.05 8:00 1.2918 1.29434 1.283 1.28319 21859
2012.01.05 12:00 1.28318 1.28471 1.27837 1.28027 21668
2012.01.05 16:00 1.28027 1.28144 1.27769 1.27867 18224
2012.01.05 20:00 1.27858 1.27969 1.27702 1.27904 10104
2012.01.06 0:00 1.27907 1.27971 1.27844 1.27945 7845
2012.01.06 4:00 1.27943 1.27983 1.2763 1.27798 9261
2012.01.06 8:00 1.27797 1.28121 1.27667 1.27922 18186
2012.01.06 12:00 1.27921 1.28059 1.27049 1.27158 20602
2012.01.06 16:00 1.27156 1.27312 1.26972 1.27218 16427
2012.01.06 20:00 1.27217 1.27306 1.27162 1.27188 5805
2012.01.09 0:00 1.26923 1.26966 1.26661 1.26929 9869
2012.01.09 4:00 1.2693 1.27281 1.26849 1.27198 8756
2012.01.09 8:00 1.27196 1.27848 1.27194 1.27619 19361
2012.01.09 12:00 1.27618 1.27733 1.27256 1.27373 19284
2012.01.09 16:00 1.27373 1.27518 1.27201 1.27504 16263
2012.01.09 20:00 1.27503 1.27766 1.27492 1.27686 8088
2012.01.10 0:00 1.27682 1.27803 1.27608 1.27648 8737
2012.01.10 4:00 1.27647 1.27958 1.27647 1.2785 9354
2012.01.10 8:00 1.27849 1.28088 1.27424 1.27986 18958
2012.01.10 12:00 1.27984 1.28174 1.2763 1.2785 17605
2012.01.10 16:00 1.27851 1.28014 1.27632 1.27795 14435
2012.01.10 20:00 1.27794 1.27921 1.2768 1.27708 7786
2012.01.11 0:00 1.27708 1.27744 1.27284 1.27375 8993
2012.01.11 4:00 1.27374 1.27592 1.27356 1.27572 8002
2012.01.11 8:00 1.27571 1.27893 1.27435 1.27608 18286
2012.01.11 12:00 1.27608 1.27608 1.26723 1.26733 21695
2012.01.11 16:00 1.26734 1.27074 1.26619 1.27022 18428
2012.01.11 20:00 1.27021 1.27105 1.26928 1.27075 8108
2012.01.12 0:00 1.2708 1.27272 1.27017 1.27261 8701
2012.01.12 4:00 1.2726 1.27262 1.27073 1.27164 7970
2012.01.12 8:00 1.27163 1.2763 1.26994 1.27576 20299
2012.01.12 12:00 1.27576 1.28205 1.27142 1.28185 20784
2012.01.12 16:00 1.28186 1.28442 1.27888 1.28328 17920
2012.01.12 20:00 1.2833 1.28337 1.28077 1.28136 8726
2012.01.13 0:00 1.28135 1.2823 1.281 1.28208 7195
2012.01.13 4:00 1.28209 1.28778 1.28147 1.28598 11066
2012.01.13 8:00 1.28598 1.28736 1.27741 1.27917 21296
2012.01.13 12:00 1.27919 1.28044 1.2672 1.26772 21210
2012.01.13 16:00 1.26774 1.2695 1.26241 1.26608 19843
2012.01.13 20:00 1.26609 1.26874 1.2656 1.26754 9761
2012.01.16 0:00 1.26383 1.26575 1.26254 1.26395 9083
2012.01.16 4:00 1.26394 1.26559 1.26326 1.2655 9751
2012.01.16 8:00 1.26551 1.26809 1.26393 1.26651 18845
2012.01.16 12:00 1.26653 1.26816 1.26584 1.26719 15642
2012.01.16 16:00 1.26721 1.26873 1.26589 1.26653 12965
2012.01.16 20:00 1.26656 1.26681 1.26493 1.265 5605
2012.01.17 0:00 1.26501 1.27338 1.26488 1.27286 10565
2012.01.17 4:00 1.27285 1.27361 1.27207 1.27263 11432
2012.01.17 8:00 1.27262 1.28005 1.27236 1.27769 21074
2012.01.17 12:00 1.27771 1.2808 1.27111 1.27149 20285
2012.01.17 16:00 1.27153 1.27527 1.27135 1.27347 16128
2012.01.17 20:00 1.27346 1.27453 1.27172 1.2739 7152
2012.01.18 0:00 1.274 1.2781 1.2737 1.2778 6722
2012.01.18 4:00 1.2777 1.2789 1.275 1.276 14664
2012.01.18 8:00 1.2759 1.2845 1.2733 1.2826 38704
2012.01.18 12:00 1.2828 1.2846 1.2778 1.2835 34893
2012.01.18 16:00 1.2834 1.2864 1.2806 1.2838 28085
2012.01.18 20:00 1.2837 1.2869 1.2833 1.2852 13998
2012.01.19 0:00 1.2853 1.2871 1.2841 1.2866 15427
2012.01.19 4:00 1.2867 1.2879 1.2846 1.2858 15170
2012.01.19 8:00 1.2859 1.2908 1.2838 1.2895 31292
2012.01.19 12:00 1.2896 1.2927 1.2882 1.2894 30061
2012.01.19 16:00 1.2893 1.2946 1.2874 1.2939 19843
2012.01.19 20:00 1.2938 1.2972 1.2928 1.2966 5341
2012.01.20 0:00 1.2965 1.297 1.2952 1.2959 4390
2012.01.20 4:00 1.2958 1.298 1.2957 1.2974 4330
2012.01.20 8:00 1.2973 1.2985 1.2884 1.2908 8202
2012.01.20 12:00 1.2907 1.2933 1.2887 1.2922 7503
2012.01.20 16:00 1.2921 1.295 1.2907 1.2925 8971
2012.01.20 20:00 1.2924 1.2929 1.2917 1.2921 2336
2012.01.23 0:00 1.288 1.2908 1.288 1.2884 10371
2012.01.23 4:00 1.2885 1.2905 1.2883 1.2901 6322
2012.01.23 8:00 1.2902 1.298 1.2884 1.2975 22622
2012.01.23 12:00 1.2974 1.3034 1.2972 1.3031 28321
2012.01.23 16:00 1.303 1.3052 1.3002 1.3012 20739
2012.01.23 20:00 1.3013 1.3037 1.3004 1.3013 6420
2012.01.24 0:00 1.3012 1.3028 1.2988 1.2997 5143
2012.01.24 4:00 1.2996 1.303 1.2987 1.3022 5481
2012.01.24 8:00 1.3023 1.3063 1.2992 1.2995 15432
2012.01.24 12:00 1.2996 1.3027 1.2952 1.2969 14148
2012.01.24 16:00 1.2968 1.3027 1.2961 1.3019 18621
2012.01.24 20:00 1.302 1.3039 1.3018 1.303 12524
2012.01.25 0:00 1.3031 1.3046 1.3021 1.3021 14206
2012.01.25 4:00 1.3022 1.3035 1.3014 1.303 10614
2012.01.25 8:00 1.3032 1.3052 1.2963 1.2966 29713
2012.01.25 12:00 1.2967 1.2981 1.293 1.2952 31201
2012.01.25 16:00 1.2951 1.3103 1.2946 1.3087 33651
2012.01.25 20:00 1.3086 1.3122 1.3042 1.3099 24569
2012.01.26 0:00 1.31 1.3112 1.3089 1.3107 12760
2012.01.26 4:00 1.3108 1.3134 1.3102 1.3116 12288
2012.01.26 8:00 1.3115 1.3175 1.3094 1.3155 30600
2012.01.26 12:00 1.3156 1.3176 1.3135 1.3166 27704
2012.01.26 16:00 1.3165 1.3184 1.31 1.3105 27509
2012.01.26 20:00 1.3106 1.3113 1.3094 1.3105 11510
2012.01.27 0:00 1.3104 1.3111 1.3077 1.3105 1367
2012.01.27 4:00 1.3106 1.3118 1.3092 1.3112 1523
2012.01.27 8:00 1.3111 1.316 1.308 1.3159 1986
2012.01.27 12:00 1.3158 1.316 1.3093 1.3133 2453
2012.01.27 16:00 1.3132 1.322 1.3108 1.3209 3332
2012.01.27 20:00 1.321 1.32184 1.32 1.32177 3125
2012.01.30 0:00 1.3216 1.3221 1.3172 1.3186 8945
2012.01.30 4:00 1.3185 1.3197 1.3145 1.3146 8338
2012.01.30 8:00 1.3147 1.3168 1.3109 1.3125 17983
2012.01.30 12:00 1.3124 1.3132 1.3076 1.3108 17393
2012.01.30 16:00 1.3109 1.3139 1.3092 1.3124 15461
2012.01.30 20:00 1.3125 1.3146 1.3111 1.3139 9900
2012.01.31 0:00 1.314 1.3193 1.3133 1.3186 11944
2012.01.31 4:00 1.3187 1.3199 1.317 1.3176 12191
2012.01.31 8:00 1.3177 1.3213 1.3159 1.3201 21713
2012.01.31 12:00 1.32 1.3207 1.313 1.3141 20657
2012.01.31 16:00 1.314 1.3141 1.3041 1.3076 21684
2012.01.31 20:00 1.3077 1.3092 1.3063 1.3089 9465
2012.02.01 0:00 1.309 1.3091 1.3052 1.3061 11864
2012.02.01 4:00 1.3062 1.3077 1.3031 1.3035 9418
2012.02.01 8:00 1.3037 1.3152 1.3025 1.3132 32439
2012.02.01 12:00 1.3131 1.3203 1.3115 1.3168 29608
2012.02.01 16:00 1.3166 1.3217 1.3155 1.3165 28716
2012.02.01 20:00 1.3166 1.3173 1.3145 1.3169 15158
2012.02.02 0:00 1.317 1.3197 1.3163 1.3183 14385
2012.02.02 4:00 1.3182 1.3194 1.316 1.3175 13882
2012.02.02 8:00 1.3174 1.3192 1.3119 1.3149 34140
2012.02.02 12:00 1.315 1.3151 1.3084 1.3143 31824
2012.02.02 16:00 1.3142 1.3187 1.3129 1.3147 24347
2012.02.02 20:00 1.3146 1.3151 1.3134 1.3145 12605
2012.02.03 0:00 1.3146 1.3146 1.3114 1.3134 13149
2012.02.03 4:00 1.3133 1.3156 1.3124 1.3143 6211
2012.02.03 8:00 1.3142 1.3183 1.3124 1.3173 12365
2012.02.03 12:00 1.3174 1.3205 1.3065 1.31 14437
2012.02.03 16:00 1.3099 1.3152 1.308 1.3142 11560
2012.02.03 20:00 1.3141 1.3167 1.314 1.3151 2093
2012.02.06 0:00 1.3126 1.3132 1.3084 1.3086 12679
2012.02.06 4:00 1.3085 1.3096 1.3054 1.3066 13516
2012.02.06 8:00 1.3065 1.3099 1.3029 1.3043 30665
2012.02.06 12:00 1.3042 1.3081 1.3027 1.3065 27180
2012.02.06 16:00 1.3064 1.3142 1.3058 1.3117 25759
2012.02.06 20:00 1.3116 1.314 1.3114 1.3123 10279
2012.02.07 0:00 1.3122 1.3128 1.3107 1.3113 11484
2012.02.07 4:00 1.3114 1.3137 1.3088 1.3104 18116
2012.02.07 8:00 1.3103 1.3167 1.3101 1.3134 28691
2012.02.07 12:00 1.3135 1.3197 1.3095 1.3191 32546
2012.02.07 16:00 1.319 1.3269 1.3177 1.3246 29320
2012.02.07 20:00 1.3245 1.3267 1.3233 1.3261 13669
2012.02.08 0:00 1.326 1.3266 1.3241 1.3253 8503
2012.02.08 4:00 1.3254 1.3286 1.324 1.3272 9054
2012.02.08 8:00 1.3271 1.3288 1.3247 1.3268 16855
2012.02.08 12:00 1.3267 1.3285 1.3242 1.3263 15876
2012.02.08 16:00 1.3264 1.3282 1.322 1.326 16392
2012.02.08 20:00 1.3259 1.3266 1.3248 1.3251 7388
2012.02.09 0:00 1.325 1.3266 1.3213 1.3259 14188
2012.02.09 4:00 1.3258 1.3312 1.3245 1.3305 14276
2012.02.09 8:00 1.3304 1.3306 1.3264 1.3278 21884
2012.02.09 12:00 1.3277 1.3321 1.3233 1.3311 26938
2012.02.09 16:00 1.331 1.3315 1.3268 1.3286 21889
2012.02.09 20:00 1.3287 1.3296 1.3278 1.3285 8560
2012.02.10 0:00 1.3284 1.329 1.327 1.3275 9216
2012.02.10 4:00 1.3276 1.3277 1.325 1.3259 8064
2012.02.10 8:00 1.3258 1.3284 1.3238 1.3258 16320
2012.02.10 12:00 1.3257 1.3261 1.3155 1.3179 21841
2012.02.10 16:00 1.318 1.3194 1.3169 1.317 10010
2012.02.10 20:00 1.3171 1.3182 1.3168 1.317 474
2012.02.13 0:00 1.3239 1.326 1.3206 1.3232 8739
2012.02.13 4:00 1.3233 1.3259 1.3229 1.3241 6392
2012.02.13 8:00 1.3242 1.3283 1.3234 1.3267 11530
2012.02.13 12:00 1.3266 1.3268 1.3223 1.323 9559
2012.02.13 16:00 1.3229 1.323 1.3198 1.3202 9995
2012.02.13 20:00 1.3203 1.3212 1.3168 1.3173 4300
2012.02.14 0:00 1.3174 1.3175 1.3144 1.3159 8432
2012.02.14 4:00 1.3158 1.3169 1.3127 1.3147 6898
2012.02.14 8:00 1.3148 1.3215 1.3129 1.3202 10677
2012.02.14 12:00 1.3201 1.3204 1.3138 1.3158 11160
2012.02.14 16:00 1.3159 1.3164 1.3098 1.3113 11399
2012.02.14 20:00 1.3112 1.3138 1.3079 1.3127 17845
2012.02.15 0:00 1.3128 1.316 1.3108 1.3158 15794
2012.02.15 4:00 1.3159 1.3185 1.315 1.317 15038
2012.02.15 8:00 1.3169 1.3191 1.3145 1.3156 27899
2012.02.15 12:00 1.3155 1.3165 1.3066 1.3089 36591
2012.02.15 16:00 1.309 1.3095 1.3051 1.308 35639
2012.02.15 20:00 1.3079 1.3099 1.3043 1.3059 26586
2012.02.16 0:00 1.306 1.3064 1.3007 1.3023 22650
2012.02.16 4:00 1.3024 1.3033 1.2996 1.3005 20457
2012.02.16 8:00 1.3004 1.3026 1.2982 1.3 35618
2012.02.16 12:00 1.3002 1.3039 1.2974 1.3031 37510
2012.02.16 16:00 1.303 1.3122 1.3026 1.3102 35641
2012.02.16 20:00 1.3101 1.3158 1.3101 1.313 17817
2012.02.17 0:00 1.3131 1.3146 1.3121 1.3132 17414
2012.02.17 4:00 1.3133 1.3136 1.3114 1.3115 13091
2012.02.17 8:00 1.3116 1.317 1.3115 1.3145 28952
2012.02.17 12:00 1.3146 1.3197 1.3128 1.3172 32511
2012.02.17 16:00 1.3171 1.3175 1.3137 1.3147 28110
2012.02.17 20:00 1.3146 1.316 1.3144 1.3158 3615
2012.02.20 0:00 1.3203 1.3237 1.3201 1.3208 15525
2012.02.20 4:00 1.3207 1.3219 1.3205 1.321 8775
2012.02.20 8:00 1.3209 1.3234 1.3181 1.3234 21094
2012.02.20 12:00 1.3233 1.3276 1.3232 1.3242 20232
2012.02.20 16:00 1.3243 1.3273 1.3229 1.3244 12897
2012.02.20 20:00 1.3245 1.325 1.3232 1.3232 4622
2012.02.21 0:00 1.3233 1.3268 1.3186 1.3246 18481
2012.02.21 4:00 1.3247 1.3292 1.3237 1.3282 18761
2012.02.21 8:00 1.3281 1.3291 1.322 1.3229 27321
2012.02.21 12:00 1.323 1.3249 1.3197 1.3222 24712
2012.02.21 16:00 1.3223 1.3276 1.3219 1.3244 18729
2012.02.21 20:00 1.3243 1.3263 1.3224 1.3231 9134
2012.02.22 0:00 1.3232 1.3249 1.321 1.3214 10426
2012.02.22 4:00 1.3215 1.3245 1.3212 1.3239 9334
2012.02.22 8:00 1.324 1.3263 1.3215 1.3233 18591
2012.02.22 12:00 1.3232 1.3255 1.3213 1.3226 19297
2012.02.22 16:00 1.3227 1.3266 1.3211 1.3252 22694
2012.02.22 20:00 1.3251 1.3258 1.3239 1.3248 12867
2012.02.23 0:00 1.3247 1.326 1.323 1.3259 11721
2012.02.23 4:00 1.3258 1.3279 1.3251 1.3277 11498
2012.02.23 8:00 1.3278 1.3342 1.3265 1.3309 19091
2012.02.23 12:00 1.3308 1.3311 1.3269 1.3282 18398
2012.02.23 16:00 1.3283 1.3339 1.3281 1.3333 17444
2012.02.23 20:00 1.3334 1.338 1.3327 1.3374 12710
2012.02.24 0:00 1.3372 1.3379 1.3364 1.3366 12033
2012.02.24 4:00 1.3365 1.3375 1.3356 1.337 12112
2012.02.24 8:00 1.3369 1.3405 1.3364 1.3387 18410
2012.02.24 12:00 1.3388 1.3458 1.3385 1.3452 19081
2012.02.24 16:00 1.3446 1.3486 1.3444 1.3464 17555
2012.02.24 20:00 1.3463 1.3467 1.3447 1.3458 3898
2012.02.27 0:00 1.346 1.3472 1.3442 1.3449 21332
2012.02.27 4:00 1.345 1.3462 1.343 1.3442 15855
2012.02.27 8:00 1.3441 1.3465 1.3395 1.3402 34593
2012.02.27 12:00 1.3403 1.3415 1.3365 1.3383 33769
2012.02.27 16:00 1.3384 1.3419 1.3381 1.339 31095
2012.02.27 20:00 1.3389 1.3413 1.3387 1.3394 12835
2012.02.28 0:00 1.3393 1.3416 1.3393 1.3408 15251
2012.02.28 4:00 1.3409 1.3451 1.3407 1.3441 14618
2012.02.28 8:00 1.3442 1.3462 1.3419 1.3446 25606
2012.02.28 12:00 1.3445 1.3457 1.3434 1.3437 16387
2012.02.28 16:00 1.3436 1.347 1.3388 1.3452 27155
2012.02.28 20:00 1.3451 1.3471 1.3441 1.3458 15283
2012.02.29 0:00 1.3457 1.348 1.3454 1.3473 16446
2012.02.29 4:00 1.3474 1.3487 1.3466 1.3468 14307
2012.02.29 8:00 1.3467 1.348 1.3448 1.3461 21524
2012.02.29 12:00 1.346 1.3479 1.3421 1.344 28147
2012.02.29 16:00 1.3441 1.3469 1.3344 1.3353 38271
2012.02.29 20:00 1.3354 1.3362 1.3314 1.3324 15407
2012.03.01 0:00 1.3323 1.3347 1.3317 1.3338 12951
2012.03.01 4:00 1.3337 1.3357 1.3331 1.3346 9603
2012.03.01 8:00 1.3344 1.3352 1.3304 1.3339 18921
2012.03.01 12:00 1.33389 1.33477 1.32816 1.32912 21652
2012.03.01 16:00 1.32912 1.33364 1.32898 1.33155 23329
2012.03.01 20:00 1.33155 1.33204 1.33008 1.33111 12069
2012.03.02 0:00 1.3311 1.33319 1.3308 1.33205 10020
2012.03.02 4:00 1.33205 1.33256 1.3293 1.32953 9636
2012.03.02 8:00 1.32952 1.33068 1.32393 1.32492 20120
2012.03.02 12:00 1.32499 1.32638 1.32048 1.32192 20190
2012.03.02 16:00 1.32192 1.32258 1.31863 1.32083 22292
2012.03.02 20:00 1.32079 1.32105 1.31904 1.32034 9425
2012.03.05 0:00 1.31913 1.32128 1.31819 1.32126 9850
2012.03.05 4:00 1.32123 1.32126 1.31838 1.3195 12217
2012.03.05 8:00 1.31949 1.32099 1.31594 1.31849 21426
2012.03.05 12:00 1.3185 1.32336 1.31785 1.32265 19986
2012.03.05 16:00 1.32265 1.32404 1.32005 1.32265 21222
2012.03.05 20:00 1.32265 1.32299 1.32116 1.32169 9370
2012.03.06 0:00 1.32161 1.3226 1.32095 1.32189 9990
2012.03.06 4:00 1.32189 1.32213 1.31871 1.32017 12381
2012.03.06 8:00 1.32017 1.3208 1.31656 1.31807 20167
2012.03.06 12:00 1.31807 1.3183 1.31251 1.31331 21585
2012.03.06 16:00 1.31333 1.31336 1.31025 1.31148 22642
2012.03.06 20:00 1.31147 1.31253 1.31038 1.31116 11266
2012.03.07 0:00 1.31113 1.3146 1.31087 1.31386 13174
2012.03.07 4:00 1.31386 1.31501 1.31325 1.31448 10286
2012.03.07 8:00 1.31449 1.31522 1.31209 1.31426 19858
2012.03.07 12:00 1.31426 1.31631 1.31122 1.31297 20429
2012.03.07 16:00 1.31298 1.31631 1.30955 1.31424 22384
2012.03.07 20:00 1.31425 1.31537 1.31312 1.31486 10230
2012.03.08 0:00 1.31484 1.31526 1.31345 1.31373 9260
2012.03.08 4:00 1.31374 1.31792 1.3137 1.31762 10522
2012.03.08 8:00 1.31762 1.32265 1.31649 1.32131 20000
2012.03.08 12:00 1.32129 1.32725 1.32075 1.32452 22156
2012.03.08 16:00 1.32455 1.32777 1.3224 1.32616 21551
2012.03.08 20:00 1.32617 1.32902 1.32516 1.32734 12147
2012.03.09 0:00 1.32729 1.32765 1.32565 1.32617 9044
2012.03.09 4:00 1.32616 1.32713 1.32527 1.32548 8867
2012.03.09 8:00 1.32548 1.32588 1.32115 1.32177 20999
2012.03.09 12:00 1.32178 1.32312 1.31326 1.3144 20123
2012.03.09 16:00 1.31439 1.31444 1.30959 1.31163 23809
2012.03.09 20:00 1.31163 1.31194 1.31002 1.31139 8623
2012.03.12 0:00 1.31105 1.31239 1.30843 1.30931 9936
2012.03.12 4:00 1.30929 1.31015 1.3078 1.30824 9531
2012.03.12 8:00 1.30823 1.31347 1.30814 1.31233 19022
2012.03.12 12:00 1.3123 1.31283 1.31011 1.31201 19270
2012.03.12 16:00 1.31202 1.31555 1.31031 1.31476 19234
2012.03.12 20:00 1.31476 1.31575 1.3144 1.3146 7040
2012.03.13 0:00 1.31477 1.31716 1.31474 1.31587 8488
2012.03.13 4:00 1.3159 1.31902 1.31469 1.31576 12785
2012.03.13 8:00 1.31574 1.31746 1.31269 1.31403 16976
2012.03.13 12:00 1.31407 1.31511 1.30512 1.30636 21841
2012.03.13 16:00 1.30638 1.31217 1.30621 1.31083 19380
2012.03.13 20:00 1.31086 1.31196 1.30561 1.30796 15548
2012.03.14 0:00 1.30797 1.30889 1.30605 1.30606 9222
2012.03.14 4:00 1.30606 1.30774 1.30339 1.30383 9553
2012.03.14 8:00 1.30381 1.30736 1.30296 1.30572 20071
2012.03.14 12:00 1.30571 1.30897 1.30409 1.30602 21413
2012.03.14 16:00 1.306 1.3063 1.30101 1.30165 22073
2012.03.14 20:00 1.30166 1.30348 1.30145 1.30289 8658
2012.03.15 0:00 1.30288 1.30327 1.30032 1.30169 11037
2012.03.15 4:00 1.30168 1.30381 1.30146 1.30227 10095
2012.03.15 8:00 1.30227 1.30675 1.30158 1.30544 20786
2012.03.15 12:00 1.30544 1.30684 1.30372 1.30429 21390
2012.03.15 16:00 1.3043 1.3119 1.30429 1.30985 22375
2012.03.15 20:00 1.30986 1.31049 1.30767 1.30776 8355
2012.03.16 0:00 1.30777 1.30885 1.30666 1.3074 8004
2012.03.16 4:00 1.30738 1.30994 1.30724 1.30801 9140
2012.03.16 8:00 1.30805 1.30945 1.30512 1.30544 16221
2012.03.16 12:00 1.30547 1.31677 1.3048 1.31628 23242
2012.03.16 16:00 1.31627 1.31862 1.3159 1.31673 17248
2012.03.16 20:00 1.31674 1.31768 1.31634 1.31649 4265
2012.03.19 0:00 1.318 1.31857 1.31634 1.31683 8153
2012.03.19 4:00 1.31678 1.31746 1.31609 1.31674 7228
2012.03.19 8:00 1.31674 1.31779 1.31411 1.31633 17286
2012.03.19 12:00 1.31633 1.317 1.31477 1.31552 16268
2012.03.19 16:00 1.31548 1.32638 1.31518 1.32412 19444
2012.03.19 20:00 1.3241 1.32464 1.32324 1.32359 6985
2012.03.20 0:00 1.32359 1.32432 1.32264 1.32333 6777
2012.03.20 4:00 1.32333 1.3237 1.32238 1.32296 7920
2012.03.20 8:00 1.32295 1.32407 1.31877 1.31905 18034
2012.03.20 12:00 1.31902 1.3234 1.31717 1.32295 21635
2012.03.20 16:00 1.32295 1.32512 1.32141 1.32282 20185
2012.03.20 20:00 1.32283 1.32318 1.32139 1.3223 6877
2012.03.21 0:00 1.32232 1.32715 1.32228 1.32614 9809
2012.03.21 4:00 1.32618 1.32823 1.32613 1.32674 10337
2012.03.21 8:00 1.32673 1.3284 1.32487 1.32648 17591
2012.03.21 12:00 1.32647 1.32757 1.32116 1.32223 14838
2012.03.21 16:00 1.32221 1.32563 1.31782 1.31967 17502
2012.03.21 20:00 1.31963 1.32182 1.3196 1.3211 7694
2012.03.22 0:00 1.32109 1.32446 1.32088 1.32401 8525
2012.03.22 4:00 1.32401 1.32477 1.32132 1.32435 13434
2012.03.22 8:00 1.32436 1.32534 1.3133 1.31582 22838
2012.03.22 12:00 1.31582 1.31762 1.31424 1.31508 21364
2012.03.22 16:00 1.31506 1.32015 1.31446 1.31813 22763
2012.03.22 20:00 1.31813 1.3201 1.3172 1.31975 9184
2012.03.23 0:00 1.3197 1.32121 1.31892 1.31973 11193
2012.03.23 4:00 1.31972 1.32101 1.31933 1.31968 9515
2012.03.23 8:00 1.31968 1.32922 1.31895 1.3257 22300
2012.03.23 12:00 1.32572 1.32645 1.32214 1.32379 23274
2012.03.23 16:00 1.32361 1.3284 1.32202 1.32637 22000
2012.03.23 20:00 1.32635 1.32671 1.32562 1.32661 5650
2012.03.26 0:00 1.32658 1.3284 1.32604 1.32652 8609
2012.03.26 4:00 1.32651 1.32723 1.32468 1.32564 9140
2012.03.26 8:00 1.3256 1.3264 1.31908 1.32163 22740
2012.03.26 12:00 1.32164 1.33288 1.32136 1.3311 23980
2012.03.26 16:00 1.33111 1.33386 1.33103 1.33314 15149
2012.03.26 20:00 1.33315 1.33673 1.33275 1.33557 9503
2012.03.27 0:00 1.33557 1.33651 1.33499 1.33527 9311
2012.03.27 4:00 1.33526 1.33579 1.3342 1.33525 9663
2012.03.27 8:00 1.33526 1.33846 1.33264 1.33614 21412
2012.03.27 12:00 1.33614 1.33655 1.33187 1.33338 21052
2012.03.27 16:00 1.3334 1.33475 1.33163 1.33399 16456
2012.03.27 20:00 1.33395 1.3342 1.33109 1.33174 7717
2012.03.28 0:00 1.33172 1.3336 1.3312 1.33218 9667
2012.03.28 4:00 1.33219 1.3334 1.33195 1.33304 10085
2012.03.28 8:00 1.33308 1.33722 1.33148 1.33429 21816
2012.03.28 12:00 1.33429 1.33591 1.32977 1.33146 19629
2012.03.28 16:00 1.33147 1.33176 1.32763 1.33114 18127
2012.03.28 20:00 1.33113 1.33304 1.32986 1.33136 8491
2012.03.29 0:00 1.33134 1.33315 1.33066 1.33159 9484
2012.03.29 4:00 1.33159 1.33297 1.33092 1.33146 10663
2012.03.29 8:00 1.33145 1.33446 1.32724 1.32818 22417
2012.03.29 12:00 1.32817 1.32902 1.3251 1.32782 20499
2012.03.29 16:00 1.32779 1.32827 1.32533 1.32757 16875
2012.03.29 20:00 1.32759 1.33032 1.32758 1.32968 8680
2012.03.30 0:00 1.32968 1.33589 1.32967 1.33471 11821
2012.03.30 4:00 1.33471 1.33652 1.33386 1.3347 11255
2012.03.30 8:00 1.33472 1.33756 1.33237 1.33482 21094
2012.03.30 12:00 1.33479 1.33668 1.33297 1.33436 19071
2012.03.30 16:00 1.33435 1.33505 1.33087 1.33299 16307
2012.03.30 20:00 1.33298 1.33453 1.3323 1.33353 4804
2012.04.02 0:00 1.3356 1.33753 1.33349 1.33395 10592
2012.04.02 4:00 1.33394 1.33474 1.33304 1.33358 8949
2012.04.02 8:00 1.33358 1.33794 1.33334 1.33509 19852
2012.04.02 12:00 1.3351 1.33612 1.32776 1.3288 19057
2012.04.02 16:00 1.32872 1.3337 1.3284 1.33253 15786
2012.04.02 20:00 1.33252 1.33333 1.33119 1.33157 7170
2012.04.03 0:00 1.33156 1.33546 1.33137 1.33462 8630
2012.04.03 4:00 1.33463 1.3351 1.33236 1.33315 9124
2012.04.03 8:00 1.33317 1.33663 1.33284 1.33424 17422
2012.04.03 12:00 1.33422 1.33465 1.32997 1.33155 16460
2012.04.03 16:00 1.33155 1.33453 1.32985 1.33377 14122
2012.04.03 20:00 1.33378 1.33378 1.32127 1.3236 16261
2012.04.04 0:00 1.3234 1.3237 1.31886 1.31938 12136
2012.04.04 4:00 1.31937 1.32035 1.31831 1.31963 11226
2012.04.04 8:00 1.31963 1.32112 1.31603 1.31737 22017
2012.04.04 12:00 1.31736 1.31752 1.31065 1.31315 22912
2012.04.04 16:00 1.31312 1.31454 1.31116 1.3139 17205
2012.04.04 20:00 1.31392 1.31473 1.31328 1.31384 8510
2012.04.05 0:00 1.31395 1.31519 1.31354 1.31417 9381
2012.04.05 4:00 1.31418 1.31581 1.31417 1.31521 10174
2012.04.05 8:00 1.31518 1.31634 1.30562 1.30647 21044
2012.04.05 12:00 1.30647 1.3082 1.30344 1.30603 20753
2012.04.05 16:00 1.30605 1.30739 1.30509 1.30572 13994
2012.04.05 20:00 1.30573 1.30672 1.30551 1.30615 6486
2012.04.06 0:00 1.30614 1.30695 1.30525 1.3066 6569
2012.04.06 4:00 1.30661 1.30749 1.3064 1.30715 5315
2012.04.06 8:00 1.30717 1.3077 1.30616 1.30624 6138
2012.04.06 12:00 1.30623 1.31116 1.30436 1.30841 11932
2012.04.06 16:00 1.30842 1.31021 1.30749 1.30952 5446
2012.04.06 20:00 1.30953 1.3101 1.30901 1.3096 1482
2012.04.09 0:00 1.30959 1.30964 1.3032 1.3051 9484
2012.04.09 4:00 1.30509 1.3071 1.30501 1.30636 6372
2012.04.09 8:00 1.30636 1.30847 1.30555 1.30743 6929
2012.04.09 12:00 1.30742 1.3079 1.30476 1.30685 9141
2012.04.09 16:00 1.30679 1.31328 1.3061 1.31238 12724
2012.04.09 20:00 1.31238 1.3125 1.30955 1.31072 6374
2012.04.10 0:00 1.31069 1.31436 1.31022 1.31362 9198
2012.04.10 4:00 1.31362 1.31435 1.31064 1.31197 12054
2012.04.10 8:00 1.31196 1.31262 1.3072 1.30745 21067
2012.04.10 12:00 1.30745 1.31368 1.30587 1.30921 20876
2012.04.10 16:00 1.30921 1.3112 1.30534 1.30936 21277
2012.04.10 20:00 1.30937 1.30982 1.30695 1.30806 10285
2012.04.11 0:00 1.30807 1.3085 1.30656 1.30776 9149
2012.04.11 4:00 1.30776 1.31081 1.30757 1.31009 11537
2012.04.11 8:00 1.3101 1.3141 1.30892 1.31369 22920
2012.04.11 12:00 1.31366 1.31561 1.31187 1.3131 21573
2012.04.11 16:00 1.31311 1.31529 1.31014 1.31058 16879
2012.04.11 20:00 1.31057 1.31107 1.30927 1.31089 8901
2012.04.12 0:00 1.31092 1.3125 1.31056 1.31125 8639
2012.04.12 4:00 1.31125 1.31449 1.31088 1.31383 10841
2012.04.12 8:00 1.31382 1.31494 1.31013 1.3118 22103
2012.04.12 12:00 1.31181 1.31835 1.31115 1.31787 21169
2012.04.12 16:00 1.31786 1.32117 1.31617 1.31951 18250
2012.04.12 20:00 1.3195 1.31984 1.31824 1.31857 7818
2012.04.13 0:00 1.31856 1.31999 1.31796 1.3186 8983
2012.04.13 4:00 1.31852 1.31852 1.31646 1.31718 11699
2012.04.13 8:00 1.31718 1.31829 1.31424 1.31524 20061
2012.04.13 12:00 1.31525 1.31737 1.31039 1.31085 18535
2012.04.13 16:00 1.31085 1.31085 1.30688 1.30764 15811
2012.04.13 20:00 1.30764 1.3084 1.3071 1.3076 7541
2012.04.16 0:00 1.30648 1.30737 1.30085 1.30202 12639
2012.04.16 4:00 1.30201 1.30292 1.30121 1.30233 10574
2012.04.16 8:00 1.30234 1.30282 1.29938 1.30282 21933
2012.04.16 12:00 1.30282 1.30632 1.30153 1.30376 20012
2012.04.16 16:00 1.30375 1.31466 1.3025 1.31366 20180
2012.04.16 20:00 1.31365 1.31468 1.31278 1.31296 8725
2012.04.17 0:00 1.31296 1.3136 1.31149 1.31171 9040
2012.04.17 4:00 1.3117 1.3123 1.31015 1.31062 11064
2012.04.17 8:00 1.31062 1.31715 1.30895 1.31431 22505
2012.04.17 12:00 1.31423 1.31543 1.31094 1.31143 19568
2012.04.17 16:00 1.31144 1.31554 1.31035 1.31335 16744
2012.04.17 20:00 1.31335 1.31433 1.31229 1.31257 7577
2012.04.18 0:00 1.31264 1.31399 1.31146 1.3116 9721
2012.04.18 4:00 1.31161 1.31276 1.31083 1.31189 9975
2012.04.18 8:00 1.31192 1.31267 1.30752 1.30858 22299
2012.04.18 12:00 1.30857 1.31 1.30568 1.30934 21760
2012.04.18 16:00 1.30935 1.31356 1.3083 1.31069 17561
2012.04.18 20:00 1.31066 1.3132 1.31046 1.31171 8116
2012.04.19 0:00 1.31175 1.313 1.31088 1.31181 9978
2012.04.19 4:00 1.3118 1.3123 1.31046 1.3113 7707
2012.04.19 8:00 1.3113 1.31641 1.31064 1.31462 24140
2012.04.19 12:00 1.31463 1.31473 1.30683 1.31283 23371
2012.04.19 16:00 1.31284 1.31516 1.3117 1.31191 19388
2012.04.19 20:00 1.31192 1.31382 1.31174 1.31338 9859
2012.04.20 0:00 1.31338 1.31542 1.31283 1.31321 9312
2012.04.20 4:00 1.31318 1.31628 1.31272 1.31562 9107
2012.04.20 8:00 1.31562 1.31782 1.31276 1.31682 22602
2012.04.20 12:00 1.31682 1.32076 1.31653 1.3195 21096
2012.04.20 16:00 1.3195 1.32236 1.31911 1.32151 14820
2012.04.20 20:00 1.32148 1.3227 1.32076 1.3217 4031
2012.04.23 0:00 1.3191 1.3209 1.31825 1.31857 10223
2012.04.23 4:00 1.31858 1.31967 1.31826 1.3189 8462
2012.04.23 8:00 1.3189 1.31907 1.31328 1.31501 21423
2012.04.23 12:00 1.31501 1.31524 1.31187 1.31384 18085
2012.04.23 16:00 1.31387 1.31392 1.31032 1.31341 15828
2012.04.23 20:00 1.31339 1.31593 1.31332 1.31539 8227
2012.04.24 0:00 1.31539 1.3157 1.31434 1.31475 7824
2012.04.24 4:00 1.31471 1.31589 1.31445 1.31558 9767
2012.04.24 8:00 1.3156 1.31833 1.31549 1.31669 20549
2012.04.24 12:00 1.31668 1.32064 1.31469 1.31916 20693
2012.04.24 16:00 1.31911 1.32176 1.31911 1.31923 15359
2012.04.24 20:00 1.31922 1.31971 1.31799 1.31937 7926
2012.04.25 0:00 1.31935 1.32056 1.3191 1.31931 7000
2012.04.25 4:00 1.31932 1.3201 1.31859 1.31872 7907
2012.04.25 8:00 1.31872 1.32294 1.31842 1.32105 19783
2012.04.25 12:00 1.32105 1.32352 1.31947 1.32157 19467
2012.04.25 16:00 1.32158 1.32202 1.31802 1.31988 19055
2012.04.25 20:00 1.31989 1.32327 1.31728 1.32215 11704
2012.04.26 0:00 1.32215 1.32324 1.32157 1.32185 7583
2012.04.26 4:00 1.32185 1.32297 1.32154 1.32227 7683
2012.04.26 8:00 1.32227 1.32618 1.32202 1.32213 20138
2012.04.26 12:00 1.32209 1.32246 1.31972 1.32125 20560
2012.04.26 16:00 1.32125 1.32537 1.32106 1.32312 15703
2012.04.26 20:00 1.3231 1.32405 1.31788 1.31896 8973
2012.04.27 0:00 1.31894 1.32107 1.31755 1.31964 11185
2012.04.27 4:00 1.31965 1.32065 1.31772 1.31844 12842
2012.04.27 8:00 1.31845 1.32416 1.31564 1.3224 24405
2012.04.27 12:00 1.32239 1.32686 1.3217 1.32499 20483
2012.04.27 16:00 1.325 1.3266 1.32419 1.32568 14712
2012.04.27 20:00 1.32569 1.32591 1.3235 1.3251 5225
2012.04.30 0:00 1.3243 1.32449 1.32288 1.32346 6310
2012.04.30 4:00 1.32346 1.32529 1.32344 1.32499 7102
2012.04.30 8:00 1.3249 1.32653 1.3224 1.32272 18065
2012.04.30 12:00 1.32274 1.32329 1.32066 1.32273 17083
2012.04.30 16:00 1.32279 1.32408 1.32223 1.32313 11919
2012.04.30 20:00 1.32312 1.32425 1.32279 1.32405 5432
2012.05.01 0:00 1.32407 1.3242 1.32322 1.32401 5211
2012.05.01 4:00 1.32402 1.32583 1.32361 1.32489 8335
2012.05.01 8:00 1.32488 1.32765 1.32427 1.32484 11580
2012.05.01 12:00 1.32483 1.32822 1.32453 1.32726 9947
2012.05.01 16:00 1.32727 1.3278 1.3203 1.32192 11294
2012.05.01 20:00 1.32193 1.32427 1.32151 1.32367 5123
2012.05.02 0:00 1.32351 1.324 1.32093 1.32215 6625
2012.05.02 4:00 1.32216 1.32315 1.321 1.32133 7734
2012.05.02 8:00 1.32133 1.32289 1.31329 1.31445 22120
2012.05.02 12:00 1.31445 1.31567 1.3121 1.31461 18314
2012.05.02 16:00 1.31467 1.31661 1.31363 1.31571 13257
2012.05.02 20:00 1.31569 1.31658 1.31502 1.31521 5916
2012.05.03 0:00 1.31523 1.31552 1.31372 1.314 6765
2012.05.03 4:00 1.314 1.31474 1.31348 1.31413 6511
2012.05.03 8:00 1.31417 1.31616 1.31216 1.31333 17817
2012.05.03 12:00 1.31334 1.31782 1.30942 1.31625 20249
2012.05.03 16:00 1.31628 1.31789 1.31408 1.31444 13554
2012.05.03 20:00 1.31444 1.31533 1.3141 1.31506 5872
2012.05.04 0:00 1.31508 1.3161 1.3143 1.31561 5279
2012.05.04 4:00 1.31562 1.3161 1.3145 1.31508 6206
2012.05.04 8:00 1.31507 1.3155 1.31258 1.31319 14848
2012.05.04 12:00 1.31319 1.3177 1.31127 1.31637 19892
2012.05.04 16:00 1.31635 1.31645 1.30791 1.30823 17966
2012.05.04 20:00 1.30822 1.30937 1.308 1.3083 5830
2012.05.07 0:00 1.30242 1.30249 1.29533 1.29763 19186
2012.05.07 4:00 1.29762 1.29919 1.29716 1.29912 11306
2012.05.07 8:00 1.29914 1.30272 1.29839 1.30249 17620
2012.05.07 12:00 1.30251 1.30581 1.30193 1.30443 15839
2012.05.07 16:00 1.30444 1.30632 1.30332 1.30557 12535
2012.05.07 20:00 1.30557 1.30632 1.30465 1.30559 6252
2012.05.08 0:00 1.30564 1.30637 1.30296 1.30354 9000
2012.05.08 4:00 1.30356 1.30386 1.30241 1.30345 8729
2012.05.08 8:00 1.30347 1.30359 1.29997 1.30118 20960
2012.05.08 12:00 1.30131 1.30365 1.29891 1.29962 21328
2012.05.08 16:00 1.29964 1.30418 1.29814 1.303 18686
2012.05.08 20:00 1.30301 1.30361 1.29948 1.29974 10618
2012.05.09 0:00 1.29974 1.30045 1.29696 1.29716 11024
2012.05.09 4:00 1.29718 1.2978 1.2964 1.29754 12113
2012.05.09 8:00 1.29757 1.2997 1.29658 1.29732 22442
2012.05.09 12:00 1.29732 1.29831 1.29289 1.29347 22640
2012.05.09 16:00 1.29348 1.29696 1.29102 1.29651 21573
2012.05.09 20:00 1.29652 1.29688 1.29228 1.29321 11103
2012.05.10 0:00 1.29316 1.29488 1.29241 1.29464 10341
2012.05.10 4:00 1.29463 1.29555 1.29329 1.29444 11727
2012.05.10 8:00 1.29443 1.29668 1.29287 1.29296 19124
2012.05.10 12:00 1.29297 1.29756 1.29233 1.29695 21034
2012.05.10 16:00 1.29693 1.29775 1.29453 1.29559 16309
2012.05.10 20:00 1.29558 1.29617 1.29287 1.29303 7650
2012.05.11 0:00 1.29302 1.29424 1.29037 1.2914 10672
2012.05.11 4:00 1.29138 1.2931 1.29091 1.2923 12139
2012.05.11 8:00 1.2923 1.29526 1.29042 1.29417 20293
2012.05.11 12:00 1.29418 1.2955 1.2918 1.29339 19442
2012.05.11 16:00 1.29339 1.29561 1.29195 1.29208 14899
2012.05.11 20:00 1.29208 1.29263 1.2915 1.2916 7011
2012.05.14 0:00 1.28858 1.2903 1.28778 1.2881 10331
2012.05.14 4:00 1.28811 1.28958 1.28779 1.28901 9074
2012.05.14 8:00 1.289 1.28941 1.28599 1.28688 23520
2012.05.14 12:00 1.28687 1.2876 1.28246 1.28393 21459
2012.05.14 16:00 1.28391 1.285 1.28239 1.28451 17027
2012.05.14 20:00 1.28452 1.2856 1.28197 1.28247 8934
2012.05.15 0:00 1.28247 1.28364 1.28128 1.28239 9855
2012.05.15 4:00 1.2824 1.28426 1.28205 1.28401 9775
2012.05.15 8:00 1.284 1.28678 1.28385 1.28476 19850
2012.05.15 12:00 1.28477 1.28611 1.27696 1.27919 21648
2012.05.15 16:00 1.27919 1.27992 1.27316 1.27397 18766
2012.05.15 20:00 1.27399 1.27458 1.27205 1.27323 10483
2012.05.16 0:00 1.27323 1.2737 1.27235 1.27252 8221
2012.05.16 4:00 1.27252 1.27335 1.26967 1.27224 11494
2012.05.16 8:00 1.27225 1.27401 1.26802 1.27003 25888
2012.05.16 12:00 1.27002 1.27574 1.26962 1.27457 24551
2012.05.16 16:00 1.27454 1.27553 1.26866 1.27267 21859
2012.05.16 20:00 1.27269 1.27394 1.27002 1.27145 10819
2012.05.17 0:00 1.27147 1.27479 1.27127 1.27391 9037
2012.05.17 4:00 1.27391 1.27475 1.27329 1.2741 9817
2012.05.17 8:00 1.27409 1.2745 1.27024 1.27083 19675
2012.05.17 12:00 1.27082 1.27191 1.26658 1.26905 23540
2012.05.17 16:00 1.26906 1.27358 1.2681 1.27185 23811
2012.05.17 20:00 1.27182 1.2722 1.26654 1.26805 11823
2012.05.18 0:00 1.26814 1.27068 1.26683 1.26814 10305
2012.05.18 4:00 1.26814 1.26904 1.26539 1.26678 13370
2012.05.18 8:00 1.26677 1.2702 1.26409 1.26969 23627
2012.05.18 12:00 1.26969 1.2728 1.26838 1.27162 18791
2012.05.18 16:00 1.27162 1.27375 1.2702 1.27153 20331
2012.05.18 20:00 1.27153 1.2795 1.27134 1.2779 13316
2012.05.21 0:00 1.2776 1.28114 1.27468 1.28093 14475
2012.05.21 4:00 1.28095 1.28108 1.27808 1.27852 10417
2012.05.21 8:00 1.27853 1.2789 1.2756 1.27725 21061
2012.05.21 12:00 1.27725 1.2776 1.2724 1.27401 19217
2012.05.21 16:00 1.274 1.2792 1.27372 1.27782 17182
2012.05.21 20:00 1.27782 1.2824 1.27719 1.28055 11874
2012.05.22 0:00 1.28054 1.28157 1.27872 1.27878 9724
2012.05.22 4:00 1.27878 1.27979 1.2781 1.2795 9692
2012.05.22 8:00 1.27952 1.28062 1.27528 1.2763 21750
2012.05.22 12:00 1.27628 1.27729 1.27365 1.27487 20535
2012.05.22 16:00 1.27493 1.2777 1.27109 1.27182 20091
2012.05.22 20:00 1.27181 1.27234 1.26567 1.26781 14579
2012.05.23 0:00 1.26783 1.2686 1.26439 1.26735 15517
2012.05.23 4:00 1.26737 1.26843 1.26641 1.26751 13003
2012.05.23 8:00 1.26751 1.26792 1.26136 1.26328 24026
2012.05.23 12:00 1.26329 1.26853 1.26277 1.26405 18689
2012.05.23 16:00 1.2641 1.26488 1.2544 1.25701 28024
2012.05.23 20:00 1.257 1.26015 1.25502 1.25851 15995
2012.05.24 0:00 1.25853 1.2597 1.25537 1.25766 14501
2012.05.24 4:00 1.25768 1.25845 1.25639 1.25708 12017
2012.05.24 8:00 1.25705 1.25949 1.25144 1.25667 24572
2012.05.24 12:00 1.25668 1.26183 1.25542 1.25723 24002
2012.05.24 16:00 1.25722 1.26073 1.2524 1.25288 22907
2012.05.24 20:00 1.25287 1.25426 1.25194 1.25345 13669
2012.05.25 0:00 1.25347 1.25514 1.25249 1.25364 9858
2012.05.25 4:00 1.25362 1.25413 1.25172 1.2536 12192
2012.05.25 8:00 1.25359 1.26013 1.25206 1.2581 22290
2012.05.25 12:00 1.258 1.2593 1.2495 1.25322 25499
2012.05.25 16:00 1.25322 1.2541 1.25066 1.25186 18094
2012.05.25 20:00 1.25187 1.2522 1.25068 1.2515 6416
2012.05.28 0:00 1.257 1.2595 1.25588 1.25927 10761
2012.05.28 4:00 1.25928 1.26069 1.25838 1.26 9774
2012.05.28 8:00 1.2601 1.26229 1.25663 1.25854 20189
2012.05.28 12:00 1.25855 1.2596 1.25312 1.25422 15594
2012.05.28 16:00 1.25422 1.25469 1.25237 1.25329 11453
2012.05.28 20:00 1.25328 1.2543 1.25326 1.25378 2403
2012.05.29 0:00 1.25378 1.25465 1.25085 1.25267 10918
2012.05.29 4:00 1.25269 1.25415 1.25196 1.25332 9697
2012.05.29 8:00 1.25332 1.2574 1.25203 1.2532 23104
2012.05.29 12:00 1.2532 1.25525 1.25158 1.25287 21219
2012.05.29 16:00 1.25282 1.25466 1.24597 1.24811 23571
2012.05.29 20:00 1.24813 1.2509 1.24753 1.24851 11461
2012.05.30 0:00 1.24851 1.2492 1.24568 1.24617 11471
2012.05.30 4:00 1.24619 1.24717 1.24558 1.24652 9935
2012.05.30 8:00 1.24653 1.248 1.24329 1.24443 20334
2012.05.30 12:00 1.24442 1.24696 1.2406 1.24153 20057
2012.05.30 16:00 1.24157 1.24304 1.23809 1.23852 20609
2012.05.30 20:00 1.23847 1.23911 1.23601 1.23661 10397
2012.05.31 0:00 1.23665 1.23774 1.23568 1.23739 11187
2012.05.31 4:00 1.23738 1.23939 1.23645 1.2391 10205
2012.05.31 8:00 1.2392 1.2429 1.23823 1.24201 23717
2012.05.31 12:00 1.24196 1.24249 1.23711 1.23832 19416
2012.05.31 16:00 1.23832 1.23941 1.23351 1.23654 25017
2012.05.31 20:00 1.23654 1.23772 1.23536 1.23586 10782
2012.06.01 0:00 1.23587 1.2366 1.23224 1.23413 10909
2012.06.01 4:00 1.23414 1.23647 1.23376 1.23628 12561
2012.06.01 8:00 1.23627 1.2364 1.23108 1.23212 25783
2012.06.01 12:00 1.23213 1.24543 1.22862 1.23976 26769
2012.06.01 16:00 1.23977 1.24263 1.23598 1.23982 26558
2012.06.01 20:00 1.23983 1.24467 1.23964 1.2434 13309
2012.06.04 0:00 1.24317 1.2435 1.23847 1.23901 11660
2012.06.04 4:00 1.23902 1.24203 1.23871 1.24168 9590
2012.06.04 8:00 1.24167 1.24359 1.23986 1.24302 16917
2012.06.04 12:00 1.24302 1.24971 1.24239 1.24851 20680
2012.06.04 16:00 1.24852 1.25082 1.24705 1.24844 19574
2012.06.04 20:00 1.24845 1.25013 1.24791 1.24932 10191
2012.06.05 0:00 1.24932 1.25409 1.24906 1.25314 11321
2012.06.05 4:00 1.25315 1.25338 1.25125 1.25201 10872
2012.06.05 8:00 1.25202 1.25294 1.24126 1.24274 24272
2012.06.05 12:00 1.24274 1.24649 1.24089 1.24594 21802
2012.06.05 16:00 1.24593 1.24681 1.24247 1.24405 18593
2012.06.05 20:00 1.24404 1.2455 1.24364 1.24494 8087
2012.06.06 0:00 1.24494 1.24939 1.24394 1.24906 11619
2012.06.06 4:00 1.24904 1.25151 1.24799 1.24836 13692
2012.06.06 8:00 1.24836 1.25262 1.24767 1.24943 23574
2012.06.06 12:00 1.24943 1.25172 1.24399 1.25089 24757
2012.06.06 16:00 1.25086 1.25723 1.24861 1.25511 22296
2012.06.06 20:00 1.25512 1.25834 1.25416 1.25761 11230
2012.06.07 0:00 1.25762 1.25835 1.25634 1.25767 10013
2012.06.07 4:00 1.25765 1.25767 1.2556 1.25679 9298
2012.06.07 8:00 1.25678 1.25931 1.25389 1.25875 22392
2012.06.07 12:00 1.25875 1.26237 1.25604 1.26063 25709
2012.06.07 16:00 1.26068 1.26214 1.25437 1.2589 25714
2012.06.07 20:00 1.25891 1.2602 1.25546 1.2562 10377
2012.06.08 0:00 1.25618 1.25733 1.25208 1.25237 11856
2012.06.08 4:00 1.25238 1.25311 1.2509 1.25125 12259
2012.06.08 8:00 1.25126 1.25142 1.24514 1.24765 26474
2012.06.08 12:00 1.24765 1.24796 1.24341 1.24522 23761
2012.06.08 16:00 1.24525 1.25062 1.24469 1.25048 20086
2012.06.08 20:00 1.25047 1.2518 1.2495 1.2517 6647
2012.06.11 0:00 1.26544 1.26664 1.26159 1.26362 12858
2012.06.11 4:00 1.26361 1.26457 1.26228 1.26417 8020
2012.06.11 8:00 1.26417 1.26439 1.25669 1.25748 24216
2012.06.11 12:00 1.25746 1.258 1.25267 1.25348 23906
2012.06.11 16:00 1.25351 1.25616 1.24818 1.25008 21904
2012.06.11 20:00 1.25008 1.25009 1.24628 1.2464 10470
2012.06.12 0:00 1.2464 1.24912 1.24478 1.24871 10300
2012.06.12 4:00 1.24871 1.2506 1.24793 1.24898 9726
2012.06.12 8:00 1.24897 1.25208 1.24675 1.25067 25362
2012.06.12 12:00 1.25067 1.25274 1.24719 1.24779 25038
2012.06.12 16:00 1.24782 1.2514 1.24412 1.24971 25348
2012.06.12 20:00 1.24972 1.25125 1.24831 1.25032 11130
2012.06.13 0:00 1.25035 1.25145 1.24757 1.24808 8996
2012.06.13 4:00 1.24809 1.24968 1.2472 1.24883 9108
2012.06.13 8:00 1.24882 1.2549 1.24845 1.25448 26557
2012.06.13 12:00 1.25447 1.25593 1.25142 1.25253 24914
2012.06.13 16:00 1.25252 1.26087 1.25241 1.25948 23797
2012.06.13 20:00 1.25949 1.25978 1.25524 1.2565 13079
2012.06.14 0:00 1.25641 1.25765 1.25509 1.25572 8412
2012.06.14 4:00 1.2557 1.25862 1.25547 1.25723 8745
2012.06.14 8:00 1.25722 1.2588 1.25408 1.25545 25874
2012.06.14 12:00 1.25543 1.25991 1.2549 1.25973 25601
2012.06.14 16:00 1.25976 1.26167 1.25859 1.25924 20606
2012.06.14 20:00 1.25924 1.2635 1.25862 1.26265 14887
2012.06.15 0:00 1.26268 1.26292 1.26124 1.26225 7516
2012.06.15 4:00 1.26227 1.26454 1.26223 1.26333 9097
2012.06.15 8:00 1.26334 1.26379 1.2612 1.26228 23709
2012.06.15 12:00 1.26228 1.26251 1.25908 1.26162 23697
2012.06.15 16:00 1.26163 1.26513 1.2614 1.26392 19191
2012.06.15 20:00 1.26392 1.2664 1.2634 1.2637 8099
2012.06.18 0:00 1.27371 1.27457 1.26712 1.26818 15137
2012.06.18 4:00 1.2682 1.27156 1.26769 1.27154 11148
2012.06.18 8:00 1.27154 1.27238 1.26176 1.26398 27262
2012.06.18 12:00 1.26397 1.26576 1.25778 1.25949 24504
2012.06.18 16:00 1.25949 1.26072 1.25555 1.25748 21068
2012.06.18 20:00 1.2575 1.25876 1.25664 1.25751 9481
2012.06.19 0:00 1.25751 1.26089 1.2575 1.26032 10054
2012.06.19 4:00 1.26032 1.26146 1.25975 1.26062 8849
2012.06.19 8:00 1.26062 1.26192 1.25674 1.26108 27446
2012.06.19 12:00 1.2611 1.26491 1.26057 1.26462 22852
2012.06.19 16:00 1.26462 1.27291 1.2645 1.27222 22855
2012.06.19 20:00 1.27224 1.27224 1.26816 1.2686 10432
2012.06.20 0:00 1.2686 1.2689 1.26607 1.26663 8634
2012.06.20 4:00 1.26663 1.26851 1.26648 1.26767 7792
2012.06.20 8:00 1.26766 1.27063 1.26689 1.26978 22378
2012.06.20 12:00 1.26977 1.27182 1.26811 1.27058 15369
2012.06.20 16:00 1.2706 1.2741 1.26364 1.27064 22530
2012.06.20 20:00 1.27064 1.27147 1.265 1.26962 15844
2012.06.21 0:00 1.26959 1.27 1.26584 1.26584 8770
2012.06.21 4:00 1.26583 1.26834 1.26583 1.26813 10217
2012.06.21 8:00 1.26812 1.26858 1.26414 1.2673 23504
2012.06.21 12:00 1.26731 1.26975 1.26199 1.2623 25077
2012.06.21 16:00 1.26229 1.26263 1.25522 1.25642 26004
2012.06.21 20:00 1.25642 1.25708 1.25303 1.25468 13551
2012.06.22 0:00 1.25466 1.25634 1.25411 1.25557 8544
2012.06.22 4:00 1.25557 1.25601 1.25509 1.25587 9224
2012.06.22 8:00 1.25586 1.256 1.2518 1.25533 21424
2012.06.22 12:00 1.25532 1.25815 1.25241 1.25703 22985
2012.06.22 16:00 1.25707 1.2582 1.25208 1.256 17708
2012.06.22 20:00 1.25596 1.2572 1.2555 1.2569 7213
2012.06.25 0:00 1.25501 1.25579 1.25274 1.25355 6058
2012.06.25 4:00 1.25356 1.25437 1.25212 1.25228 6669
2012.06.25 8:00 1.25228 1.25324 1.2481 1.24842 19391
2012.06.25 12:00 1.2484 1.24981 1.24701 1.24887 16421
2012.06.25 16:00 1.24899 1.25048 1.24717 1.24985 15227
2012.06.25 20:00 1.24984 1.25046 1.24931 1.25002 6876
2012.06.26 0:00 1.24998 1.25229 1.24956 1.25178 7085
2012.06.26 4:00 1.25177 1.25225 1.24941 1.25073 8949
2012.06.26 8:00 1.25074 1.25293 1.24807 1.25061 20060
2012.06.26 12:00 1.2506 1.2514 1.24549 1.24832 16074
2012.06.26 16:00 1.24828 1.25034 1.24409 1.24871 19225
2012.06.26 20:00 1.24868 1.25035 1.24837 1.24906 8420
2012.06.27 0:00 1.24906 1.2498 1.24792 1.2489 6683
2012.06.27 4:00 1.2489 1.25071 1.24885 1.24975 7838
2012.06.27 8:00 1.24976 1.25019 1.24802 1.24925 16327
2012.06.27 12:00 1.24929 1.2499 1.24525 1.24603 17992
2012.06.27 16:00 1.24607 1.24758 1.24443 1.24658 19318
2012.06.27 20:00 1.24658 1.24718 1.24554 1.24679 8025
2012.06.28 0:00 1.24678 1.2493 1.24659 1.24901 6786
2012.06.28 4:00 1.24902 1.2523 1.24839 1.25098 11589
2012.06.28 8:00 1.25101 1.25187 1.2406 1.24246 23775
2012.06.28 12:00 1.24246 1.24604 1.24154 1.24358 24459
2012.06.28 16:00 1.24356 1.24452 1.24144 1.24208 18960
2012.06.28 20:00 1.24206 1.2452 1.24127 1.24396 11100
2012.06.29 0:00 1.24395 1.24522 1.24317 1.24505 8594
2012.06.29 4:00 1.24503 1.26252 1.24448 1.25923 21235
2012.06.29 8:00 1.25922 1.26081 1.25519 1.25754 26637
2012.06.29 12:00 1.25754 1.26917 1.2565 1.2669 23856
2012.06.29 16:00 1.26696 1.26903 1.26463 1.26553 20353
2012.06.29 20:00 1.26554 1.2664 1.2638 1.2664 8128
2012.07.02 0:00 1.267 1.26712 1.26254 1.26264 8186
2012.07.02 4:00 1.26265 1.26276 1.26137 1.26205 7279
2012.07.02 8:00 1.26206 1.26663 1.26105 1.26307 16620
2012.07.02 12:00 1.26307 1.26328 1.25851 1.25978 13647
2012.07.02 16:00 1.25977 1.26042 1.25673 1.25783 14770
2012.07.02 20:00 1.25785 1.25881 1.25724 1.2584 6579
2012.07.03 0:00 1.25842 1.2587 1.25751 1.25797 7320
2012.07.03 4:00 1.25797 1.26064 1.25781 1.26024 9544
2012.07.03 8:00 1.26025 1.2613 1.25755 1.25865 15376
2012.07.03 12:00 1.25864 1.25919 1.25586 1.25824 14660
2012.07.03 16:00 1.25824 1.26258 1.25712 1.26043 13723
2012.07.03 20:00 1.26043 1.26097 1.2604 1.2604 3378
2012.07.04 0:00 1.26051 1.2606 1.25804 1.25883 7774
2012.07.04 4:00 1.25883 1.25952 1.2582 1.25925 8521
2012.07.04 8:00 1.25924 1.25995 1.25743 1.258 13968
2012.07.04 12:00 1.25802 1.25813 1.25476 1.25562 11959
2012.07.04 16:00 1.25564 1.25634 1.25072 1.25345 10036
2012.07.04 20:00 1.25341 1.2538 1.25183 1.2526 4555
2012.07.05 0:00 1.25261 1.25382 1.25117 1.25281 8238
2012.07.05 4:00 1.25282 1.25336 1.25204 1.25323 6194
2012.07.05 8:00 1.25319 1.25364 1.24974 1.25032 16097
2012.07.05 12:00 1.25032 1.25269 1.23634 1.23765 24228
2012.07.05 16:00 1.23768 1.23943 1.23633 1.23839 15199
2012.07.05 20:00 1.2384 1.23963 1.23832 1.23898 7269
2012.07.06 0:00 1.23898 1.23948 1.23756 1.23758 7517
2012.07.06 4:00 1.23757 1.23849 1.2374 1.23837 8207
2012.07.06 8:00 1.23838 1.24004 1.23652 1.23774 15378
2012.07.06 12:00 1.2378 1.23845 1.23039 1.23097 19789
2012.07.06 16:00 1.23097 1.23169 1.22659 1.22781 17522
2012.07.06 20:00 1.22779 1.23 1.22596 1.2286 6338
2012.07.09 0:00 1.2267 1.22933 1.22552 1.2292 9573
2012.07.09 4:00 1.2292 1.22957 1.22831 1.22935 8672
2012.07.09 8:00 1.22935 1.23071 1.22709 1.22877 15362
2012.07.09 12:00 1.22877 1.2316 1.2278 1.22909 15798
2012.07.09 16:00 1.22909 1.23237 1.22772 1.23105 14138
2012.07.09 20:00 1.231 1.23218 1.23039 1.23134 7286
2012.07.10 0:00 1.23135 1.23212 1.22957 1.23022 7880
2012.07.10 4:00 1.23024 1.23085 1.22815 1.22911 9289
2012.07.10 8:00 1.22914 1.23335 1.22805 1.2321 15553
2012.07.10 12:00 1.23207 1.23225 1.22612 1.22731 15383
2012.07.10 16:00 1.2273 1.22765 1.22344 1.2256 14217
2012.07.10 20:00 1.2256 1.2262 1.22451 1.22516 9065
2012.07.11 0:00 1.22515 1.22602 1.22463 1.22585 6117
2012.07.11 4:00 1.22585 1.22689 1.22506 1.22665 7536
2012.07.11 8:00 1.22665 1.22959 1.22553 1.22755 14873
2012.07.11 12:00 1.22755 1.22935 1.22507 1.22702 14428
2012.07.11 16:00 1.22702 1.22832 1.22261 1.22624 14142
2012.07.11 20:00 1.22625 1.22737 1.2212 1.22424 11935
2012.07.12 0:00 1.22425 1.22479 1.22224 1.22276 7631
2012.07.12 4:00 1.22276 1.2244 1.22263 1.22343 10862
2012.07.12 8:00 1.22343 1.2237 1.22071 1.22164 16210
2012.07.12 12:00 1.22163 1.2218 1.21663 1.21859 16042
2012.07.12 16:00 1.21852 1.22099 1.21723 1.21929 13105
2012.07.12 20:00 1.21928 1.22099 1.21816 1.21986 7761
2012.07.13 0:00 1.21988 1.22098 1.21807 1.22022 8118
2012.07.13 4:00 1.22021 1.22158 1.219 1.21997 9263
2012.07.13 8:00 1.21999 1.22176 1.21814 1.22015 16441
2012.07.13 12:00 1.22013 1.22445 1.21619 1.22328 18805
2012.07.13 16:00 1.22327 1.22563 1.22254 1.2237 12228
2012.07.13 20:00 1.2237 1.2249 1.22345 1.2249 6019
2012.07.16 0:00 1.225 1.226 1.2231 1.2236 6398
2012.07.16 4:00 1.2237 1.2244 1.2232 1.2241 5441
2012.07.16 8:00 1.224 1.2244 1.2179 1.2185 15988
2012.07.16 12:00 1.2186 1.2247 1.2173 1.2233 19981
2012.07.16 16:00 1.2234 1.2274 1.221 1.2271 18135
2012.07.16 20:00 1.2272 1.229 1.2266 1.2269 10085
2012.07.17 0:00 1.227 1.2313 1.2264 1.2296 11639
2012.07.17 4:00 1.2295 1.2307 1.2281 1.2284 9792
2012.07.17 8:00 1.2285 1.2317 1.2275 1.2291 20621
2012.07.17 12:00 1.229 1.2297 1.227 1.228 18022
2012.07.17 16:00 1.2279 1.228 1.2188 1.2267 28358
2012.07.17 20:00 1.2268 1.2298 1.2266 1.2289 11523
2012.07.18 0:00 1.229 1.2306 1.2285 1.2294 8861
2012.07.18 4:00 1.2293 1.2299 1.2266 1.2273 11704
2012.07.18 8:00 1.2274 1.2294 1.223 1.2236 22272
2012.07.18 12:00 1.2237 1.2264 1.2216 1.2243 25666
2012.07.18 16:00 1.2244 1.2274 1.2242 1.2261 23288
2012.07.18 20:00 1.2262 1.2287 1.2254 1.2281 12084
2012.07.19 0:00 1.2282 1.2288 1.2274 1.2284 9801
2012.07.19 4:00 1.2285 1.2296 1.2275 1.2279 10855
2012.07.19 8:00 1.2278 1.2323 1.2262 1.2304 23048
2012.07.19 12:00 1.2305 1.232 1.2228 1.2243 28404
2012.07.19 16:00 1.2244 1.2267 1.2229 1.2255 5924
2012.07.20 8:00 1.2257 1.2278 1.2236 1.2237 15237
2012.07.20 12:00 1.2236 1.2243 1.2143 1.2158 24083
2012.07.20 16:00 1.2157 1.2181 1.2145 1.2157 21265
2012.07.20 20:00 1.2156 1.2166 1.215 1.2156 6851
2012.07.23 0:00 1.2122 1.2134 1.2115 1.2129 17081
2012.07.23 4:00 1.213 1.2131 1.2101 1.2107 14970
2012.07.23 8:00 1.2106 1.212 1.2081 1.2106 31085
2012.07.23 12:00 1.2107 1.214 1.2066 1.2084 32364
2012.07.23 16:00 1.2083 1.2144 1.2076 1.212 27892
2012.07.23 20:00 1.2119 1.2142 1.2107 1.2114 14824
2012.07.24 0:00 1.2115 1.2135 1.2109 1.2128 12652
2012.07.24 4:00 1.2127 1.2138 1.2112 1.2121 16218
2012.07.24 8:00 1.2122 1.2132 1.209 1.2097 32522
2012.07.24 12:00 1.2098 1.2115 1.2076 1.2103 31397
2012.07.24 16:00 1.2104 1.2107 1.2041 1.2056 34194
2012.07.24 20:00 1.2055 1.2074 1.205 1.2061 17244
2012.07.25 0:00 1.206 1.2072 1.2052 1.2068 13360
2012.07.25 4:00 1.2067 1.2079 1.2064 1.2067 9038
2012.07.25 8:00 1.2066 1.2149 1.2052 1.2135 27576
2012.07.25 12:00 1.2134 1.217 1.2115 1.2134 23011
2012.07.25 16:00 1.2133 1.2161 1.2112 1.2147 25957
2012.07.25 20:00 1.2148 1.2164 1.2144 1.2147 13788
2012.07.26 0:00 1.2149 1.2156 1.2126 1.2136 12935
2012.07.26 4:00 1.2137 1.2148 1.2127 1.2143 12391
2012.07.26 8:00 1.2142 1.2161 1.2116 1.2126 28829
2012.07.26 12:00 1.2127 1.2316 1.2122 1.2294 52690
2012.07.26 16:00 1.2296 1.2329 1.2274 1.2279 24673
2012.07.26 20:00 1.2278 1.2293 1.2275 1.2279 9297
2012.07.27 0:00 1.2278 1.2287 1.2269 1.2276 7140
2012.07.27 4:00 1.2275 1.2293 1.2275 1.2293 9533
2012.07.27 8:00 1.2292 1.2315 1.2241 1.2267 21876
2012.07.27 12:00 1.2266 1.2357 1.226 1.2353 28176
2012.07.27 16:00 1.2354 1.239 1.2315 1.2322 23518
2012.07.27 20:00 1.2321 1.2324 1.2279 1.2319 12264
2012.07.30 0:00 1.2301 1.2311 1.2283 1.2285 7642
2012.07.30 4:00 1.2284 1.2295 1.2281 1.2292 5397
2012.07.30 8:00 1.2291 1.2297 1.2254 1.2275 18962
2012.07.30 12:00 1.2274 1.2279 1.2224 1.2257 20041
2012.07.30 16:00 1.2256 1.2264 1.2236 1.225 17973
2012.07.30 20:00 1.2249 1.2265 1.2248 1.2254 9080
2012.07.31 0:00 1.2255 1.2277 1.225 1.2272 10265
2012.07.31 4:00 1.2271 1.229 1.2268 1.227 14018
2012.07.31 8:00 1.2271 1.2283 1.2248 1.2283 28992
2012.07.31 12:00 1.2282 1.2318 1.2269 1.2293 30929
2012.07.31 16:00 1.2292 1.2329 1.2273 1.2305 28197
2012.07.31 20:00 1.2304 1.2313 1.2289 1.2298 12274
2012.08.01 0:00 1.2299 1.2301 1.2279 1.2287 11596
2012.08.01 4:00 1.2286 1.2319 1.2285 1.2317 11511
2012.08.01 8:00 1.2316 1.2336 1.2289 1.2311 24391
2012.08.01 12:00 1.231 1.232 1.2284 1.2312 20326
2012.08.01 16:00 1.231 1.2325 1.2292 1.2299 14793
2012.08.01 20:00 1.2297 1.2301 1.2217 1.2229 16230
2012.08.02 0:00 1.2228 1.2245 1.2217 1.2234 9689
2012.08.02 4:00 1.2233 1.2256 1.2232 1.2252 8093
2012.08.02 8:00 1.2251 1.2296 1.2236 1.228 18263
2012.08.02 12:00 1.2281 1.2404 1.2172 1.2219 27621
2012.08.02 16:00 1.222 1.2224 1.2133 1.2162 20753
2012.08.02 20:00 1.2163 1.2186 1.2161 1.2181 8304
2012.08.03 0:00 1.2182 1.2184 1.2166 1.2174 5807
2012.08.03 4:00 1.2175 1.219 1.2169 1.2188 4942
2012.08.03 8:00 1.2189 1.2245 1.2179 1.2237 17017
2012.08.03 12:00 1.2236 1.2329 1.2218 1.2321 23025
2012.08.03 16:00 1.2322 1.2392 1.2308 1.237 15665
2012.08.03 20:00 1.2369 1.2389 1.2366 1.2386 4163
2012.08.06 0:00 1.2393 1.2442 1.2382 1.2397 9008
2012.08.06 4:00 1.2398 1.2405 1.2375 1.2376 6764
2012.08.06 8:00 1.2377 1.2388 1.234 1.2362 27190
2012.08.06 12:00 1.2363 1.2402 1.2347 1.2396 24075
2012.08.06 16:00 1.2397 1.2429 1.2378 1.2396 21135
2012.08.06 20:00 1.2397 1.2414 1.2387 1.2396 4527
2012.08.07 0:00 1.2398 1.2407 1.2383 1.2401 9570
2012.08.07 4:00 1.24 1.2406 1.2385 1.2389 10859
2012.08.07 8:00 1.2388 1.2433 1.2375 1.2402 20847
2012.08.07 12:00 1.2403 1.2441 1.2398 1.243 18609
2012.08.07 16:00 1.2431 1.2434 1.2414 1.2419 14628
2012.08.07 20:00 1.242 1.2421 1.239 1.2397 7620
2012.08.08 0:00 1.2396 1.24 1.2376 1.2399 9641
2012.08.08 4:00 1.2398 1.2402 1.2384 1.2393 8312
2012.08.08 8:00 1.2394 1.2395 1.2353 1.2359 23515
2012.08.08 12:00 1.236 1.237 1.2326 1.2341 24530
2012.08.08 16:00 1.234 1.2375 1.2339 1.2351 18191
2012.08.08 20:00 1.2352 1.2366 1.2344 1.2365 8054
2012.08.09 0:00 1.2364 1.2387 1.2362 1.2377 9795
2012.08.09 4:00 1.2378 1.2385 1.2365 1.237 11512
2012.08.09 8:00 1.2371 1.2385 1.2331 1.234 21425
2012.08.09 12:00 1.2341 1.2341 1.2283 1.2297 26796
2012.08.09 16:00 1.2296 1.2323 1.2266 1.2285 23453
2012.08.09 20:00 1.2286 1.2308 1.2281 1.2304 10474
2012.08.10 0:00 1.2303 1.2306 1.2289 1.2295 13525
2012.08.10 4:00 1.2296 1.2301 1.2282 1.2284 15775
2012.08.10 8:00 1.2283 1.2299 1.226 1.2276 25947
2012.08.10 12:00 1.2277 1.2279 1.224 1.2257 24368
2012.08.10 16:00 1.2263 1.2317 1.226 1.2296 24808
2012.08.10 20:00 1.2295 1.2301 1.2285 1.2289 8276
2012.08.13 0:00 1.2288 1.2294 1.226 1.2287 11432
2012.08.13 4:00 1.2286 1.2302 1.2281 1.2282 11109
2012.08.13 8:00 1.2281 1.2322 1.2271 1.2309 24697
2012.08.13 12:00 1.2308 1.2374 1.2305 1.2368 27869
2012.08.13 16:00 1.2369 1.2373 1.2324 1.2334 22819
2012.08.13 20:00 1.2335 1.2343 1.2328 1.2332 10266
2012.08.14 0:00 1.2331 1.2348 1.2324 1.2346 8559
2012.08.14 4:00 1.2345 1.2361 1.2339 1.2358 9736
2012.08.14 8:00 1.2359 1.2386 1.2352 1.2356 30940
2012.08.14 12:00 1.2357 1.2364 1.2325 1.2337 29739
2012.08.14 16:00 1.2338 1.2349 1.2315 1.233 20502
2012.08.14 20:00 1.2329 1.2334 1.2316 1.2318 8352
2012.08.15 0:00 1.2317 1.2332 1.2315 1.2326 9413
2012.08.15 4:00 1.2325 1.2329 1.232 1.2327 7811
2012.08.15 8:00 1.2326 1.2345 1.2305 1.231 21487
2012.08.15 12:00 1.2309 1.2311 1.2268 1.2282 25829
2012.08.15 16:00 1.2283 1.2292 1.2263 1.2285 15625
2012.08.15 20:00 1.2284 1.2294 1.2283 1.2286 5828
2012.08.16 0:00 1.2285 1.2306 1.2281 1.2292 7188
2012.08.16 4:00 1.2293 1.2296 1.2273 1.2282 11137
2012.08.16 8:00 1.2281 1.2285 1.2255 1.227 24393
2012.08.16 12:00 1.2269 1.2342 1.2263 1.2328 26382
2012.08.16 16:00 1.2327 1.2373 1.232 1.2367 23758
2012.08.16 20:00 1.2368 1.2371 1.2351 1.2355 9954
2012.08.17 0:00 1.2357 1.2362 1.2349 1.2356 8796
2012.08.17 4:00 1.2357 1.2358 1.2337 1.2349 9675
2012.08.17 8:00 1.2347 1.2382 1.2343 1.2367 20667
2012.08.17 12:00 1.2368 1.2375 1.2318 1.2327 20545
2012.08.17 16:00 1.2328 1.233 1.2287 1.2317 18586
2012.08.17 20:00 1.2318 1.2347 1.2315 1.2333 5292
2012.08.20 0:00 1.2338 1.2342 1.232 1.2327 7326
2012.08.20 4:00 1.2328 1.2339 1.2324 1.2332 6048
2012.08.20 8:00 1.2333 1.2369 1.2332 1.2343 17272
2012.08.20 12:00 1.2344 1.2345 1.2294 1.2315 19696
2012.08.20 16:00 1.2314 1.2348 1.2313 1.2341 14630
2012.08.20 20:00 1.234 1.2352 1.2337 1.2346 6088
2012.08.21 0:00 1.2345 1.2358 1.2345 1.2356 6070
2012.08.21 4:00 1.2357 1.2361 1.235 1.2358 5641
2012.08.21 8:00 1.2357 1.2419 1.2355 1.2408 20581
2012.08.21 12:00 1.2409 1.2474 1.2408 1.2469 24127
2012.08.21 16:00 1.2468 1.2487 1.246 1.2476 21618
2012.08.21 20:00 1.2475 1.2477 1.2455 1.247 11996
2012.08.22 0:00 1.2471 1.2478 1.2462 1.2465 10177
2012.08.22 4:00 1.2464 1.247 1.2457 1.2459 8162
2012.08.22 8:00 1.246 1.2479 1.2447 1.2466 18598
2012.08.22 12:00 1.2465 1.2483 1.243 1.2476 23634
2012.08.22 16:00 1.2477 1.2487 1.2455 1.2472 19115
2012.08.22 20:00 1.2471 1.2537 1.2471 1.2529 23165
2012.08.23 0:00 1.253 1.2554 1.2522 1.2543 14596
2012.08.23 4:00 1.2544 1.2552 1.2528 1.2534 15794
2012.08.23 8:00 1.2533 1.2573 1.2527 1.2557 28675
2012.08.23 12:00 1.2558 1.2571 1.2535 1.2542 30665
2012.08.23 16:00 1.2543 1.259 1.2535 1.2564 29302
2012.08.23 20:00 1.2565 1.257 1.2558 1.2563 8885
2012.08.24 0:00 1.2564 1.2569 1.2552 1.2557 10541
2012.08.24 4:00 1.2558 1.2565 1.2551 1.2562 8524
2012.08.24 8:00 1.2563 1.2563 1.2526 1.2534 24043
2012.08.24 12:00 1.2533 1.2537 1.248 1.25 27107
2012.08.24 16:00 1.2502 1.2562 1.2499 1.2536 21769
2012.08.24 20:00 1.2534 1.2538 1.2505 1.2511 7846
2012.08.27 0:00 1.2508 1.2524 1.2497 1.2505 5151
2012.08.27 4:00 1.2506 1.2511 1.2496 1.2502 4281
2012.08.27 8:00 1.2503 1.2534 1.2487 1.2513 8445
2012.08.27 12:00 1.2512 1.2536 1.2509 1.2513 7403
2012.08.27 16:00 1.2514 1.2525 1.2508 1.2512 9732
2012.08.27 20:00 1.2511 1.2514 1.2494 1.2497 7059
2012.08.28 0:00 1.2498 1.2506 1.2464 1.2474 9924
2012.08.28 4:00 1.2473 1.2494 1.2472 1.2492 10139
2012.08.28 8:00 1.2491 1.2561 1.2476 1.2545 25531
2012.08.28 12:00 1.2544 1.2573 1.2534 1.2547 22305
2012.08.28 16:00 1.2548 1.2577 1.2547 1.2568 16540
2012.08.28 20:00 1.2567 1.2571 1.2559 1.2563 6384
2012.08.29 0:00 1.2564 1.2571 1.2551 1.2555 6970
2012.08.29 4:00 1.2554 1.2567 1.2551 1.2556 5459
2012.08.29 8:00 1.2557 1.2573 1.2531 1.2557 19099
2012.08.29 12:00 1.2555 1.2565 1.2525 1.2527 19382
2012.08.29 16:00 1.2528 1.2549 1.2517 1.2531 15331
2012.08.29 20:00 1.253 1.2532 1.2523 1.253 6147
2012.08.30 0:00 1.2531 1.2538 1.2522 1.2535 8416
2012.08.30 4:00 1.2534 1.2537 1.2534 1.2535 75
2012.09.10 16:00 1.2799 1.28 1.2774 1.2779 6702
2012.09.10 20:00 1.278 1.2786 1.2754 1.2758 9284
2012.09.11 0:00 1.2757 1.277 1.2756 1.2769 8191
2012.09.11 4:00 1.2768 1.2794 1.2761 1.2766 8735
2012.09.11 8:00 1.2767 1.2819 1.2757 1.2796 23588
2012.09.11 12:00 1.2797 1.2841 1.2767 1.2836 23292
2012.09.11 16:00 1.2835 1.2871 1.2823 1.286 21857
2012.09.11 20:00 1.2859 1.2867 1.2844 1.2851 9142
2012.09.12 0:00 1.285 1.2859 1.2845 1.2854 8529
2012.09.12 4:00 1.2853 1.2883 1.2852 1.2866 9028
2012.09.12 8:00 1.2865 1.2931 1.2815 1.2924 31550
2012.09.12 12:00 1.2925 1.2936 1.2885 1.2893 23602
2012.09.12 16:00 1.2894 1.2907 1.2875 1.2896 9153
2012.09.12 20:00 1.2897 1.2904 1.2889 1.2898 3639
2012.09.13 0:00 1.2899 1.2918 1.2895 1.2918 3743
2012.09.13 4:00 1.2917 1.2929 1.2911 1.2923 3823
2012.09.13 8:00 1.2924 1.2931 1.2902 1.2904 9048
2012.09.13 12:00 1.2905 1.2915 1.2882 1.2898 8455
2012.09.13 16:00 1.2899 1.2969 1.2856 1.2961 29712
2012.09.13 20:00 1.296 1.3002 1.2957 1.2985 17019
2012.09.14 0:00 1.2986 1.3015 1.2979 1.3002 7319
2012.09.14 4:00 1.3003 1.304 1.3001 1.3037 8675
2012.09.14 8:00 1.3036 1.3067 1.3019 1.3061 23603
2012.09.14 12:00 1.3062 1.315 1.3057 1.3146 39748
2012.09.14 16:00 1.3145 1.317 1.3096 1.3112 32517
2012.09.14 20:00 1.3111 1.313 1.3102 1.3127 10816
2012.09.17 0:00 1.3125 1.3129 1.3103 1.3127 7484
2012.09.17 4:00 1.3128 1.3141 1.3119 1.313 8569
2012.09.17 8:00 1.3131 1.3136 1.3091 1.3108 19850
2012.09.17 12:00 1.3109 1.3172 1.3082 1.3148 22089
2012.09.17 16:00 1.3147 1.3157 1.31 1.3107 13333
2012.09.17 20:00 1.3108 1.3121 1.3091 1.3112 8712
2012.09.18 0:00 1.3113 1.3119 1.3089 1.3105 7431
2012.09.18 4:00 1.3104 1.3114 1.3089 1.3091 6657
2012.09.18 8:00 1.3092 1.3115 1.3052 1.3059 17689
2012.09.18 12:00 1.306 1.3074 1.3036 1.306 15942
2012.09.18 16:00 1.3061 1.3071 1.3031 1.3035 20937
2012.09.18 20:00 1.3036 1.3048 1.3028 1.3042 10024
2012.09.19 0:00 1.3044 1.3049 1.3032 1.3039 7508
2012.09.19 4:00 1.3038 1.3085 1.3035 1.3081 12554
2012.09.19 8:00 1.308 1.3081 1.3008 1.3014 22435
2012.09.19 12:00 1.3013 1.3033 1.2992 1.302 24373
2012.09.19 16:00 1.3021 1.3076 1.302 1.3051 19381
2012.09.19 20:00 1.305 1.3065 1.3043 1.3045 7987
2012.09.20 0:00 1.3046 1.3059 1.3031 1.3032 7698
2012.09.20 4:00 1.303 1.3038 1.2981 1.2986 14830
2012.09.20 8:00 1.2985 1.2991 1.2929 1.2942 27782
2012.09.20 12:00 1.2943 1.2962 1.2918 1.2927 22946
2012.09.20 16:00 1.2926 1.296 1.2925 1.2948 15031
2012.09.20 20:00 1.2949 1.2974 1.2947 1.2964 8284
2012.09.21 0:00 1.2965 1.298 1.2961 1.2969 7964
2012.09.21 4:00 1.297 1.3 1.2966 1.2988 8652
2012.09.21 8:00 1.2989 1.3048 1.2954 1.3026 21660
2012.09.21 12:00 1.3027 1.3044 1.2965 1.3016 21521
2012.09.21 16:00 1.3018 1.3021 1.2979 1.3 21846
2012.09.21 20:00 1.2999 1.3002 1.2977 1.2979 6382
2012.09.24 16:00 1.2904 1.2928 1.2896 1.292 13715
2012.09.24 20:00 1.2919 1.2936 1.2918 1.293 6122
2012.09.25 0:00 1.2931 1.2944 1.2927 1.2938 5602
2012.09.25 4:00 1.2939 1.2953 1.2895 1.2899 8187
2012.09.25 8:00 1.29 1.2926 1.2885 1.2898 20333
2012.09.25 12:00 1.2897 1.2967 1.2891 1.2942 19706
2012.09.25 16:00 1.2943 1.2971 1.294 1.2947 18668
2012.09.25 20:00 1.2948 1.295 1.2896 1.2904 10525
2012.09.26 0:00 1.2903 1.2914 1.2894 1.2905 8528
2012.09.26 4:00 1.2906 1.2913 1.2863 1.2867 13372
2012.09.26 8:00 1.2869 1.2889 1.2846 1.2864 25921
2012.09.26 12:00 1.2865 1.2872 1.2836 1.2849 24524
2012.09.26 16:00 1.2848 1.2866 1.2834 1.2856 23775
2012.09.26 20:00 1.2855 1.2877 1.2851 1.2873 9862
2012.09.27 0:00 1.2874 1.2889 1.2865 1.2884 9546
2012.09.27 4:00 1.2885 1.2897 1.2871 1.2893 11904
2012.09.27 8:00 1.2892 1.29 1.2844 1.2853 22911
2012.09.27 12:00 1.2852 1.2891 1.2844 1.2875 17838
2012.09.27 16:00 1.2873 1.2922 1.2828 1.2915 20576
2012.09.27 20:00 1.2914 1.2927 1.2909 1.2913 8847
2012.09.28 0:00 1.2914 1.2923 1.2907 1.2919 8673
2012.09.28 4:00 1.2918 1.2944 1.2917 1.293 10634
2012.09.28 8:00 1.2928 1.2959 1.292 1.294 19604
2012.09.28 12:00 1.2941 1.2948 1.2891 1.2894 17940
2012.09.28 16:00 1.2895 1.29 1.2837 1.2862 21542
2012.09.28 20:00 1.2861 1.2866 1.2841 1.2857 7454
2012.10.01 0:00 1.2848 1.285 1.2803 1.2814 10759
2012.10.01 4:00 1.2815 1.283 1.2804 1.2829 7337
2012.10.01 8:00 1.2828 1.2911 1.2825 1.2898 22763
2012.10.01 12:00 1.2899 1.2927 1.2875 1.2908 19824
2012.10.01 16:00 1.2907 1.2939 1.2882 1.2897 20487
2012.10.01 20:00 1.2896 1.2897 1.2874 1.2887 9146
2012.10.02 0:00 1.2886 1.2904 1.2883 1.2901 7321
2012.10.02 4:00 1.2899 1.2918 1.2882 1.2912 10545
2012.10.02 8:00 1.2911 1.2924 1.2879 1.291 20396
2012.10.02 12:00 1.2911 1.2949 1.2907 1.2934 13332
2012.10.02 16:00 1.2935 1.2968 1.2921 1.2928 14625
2012.10.02 20:00 1.2929 1.2932 1.2913 1.2916 6577
2012.10.03 0:00 1.2915 1.292 1.2899 1.2909 4515
2012.10.03 4:00 1.291 1.2915 1.2892 1.2897 8886
2012.10.03 8:00 1.2898 1.2937 1.2876 1.2927 23798
2012.10.03 12:00 1.2925 1.293 1.2886 1.2897 21329
2012.10.03 16:00 1.2898 1.2924 1.2887 1.2902 17505
2012.10.03 20:00 1.2903 1.291 1.2896 1.2908 5785
2012.10.04 0:00 1.2909 1.2925 1.2907 1.2911 4923
2012.10.04 4:00 1.2912 1.2933 1.291 1.2923 7453
2012.10.04 8:00 1.2922 1.2958 1.2918 1.2944 17244
2012.10.04 12:00 1.2943 1.2995 1.2936 1.2975 24382
2012.10.04 16:00 1.2974 1.3031 1.2971 1.3027 19228
2012.10.04 20:00 1.3026 1.3027 1.3007 1.3017 7965
2012.10.05 0:00 1.3016 1.3022 1.3011 1.3018 4547
2012.10.05 4:00 1.3019 1.3022 1.3005 1.3006 4686
2012.10.05 8:00 1.3005 1.3016 1.2993 1.3006 14983
2012.10.05 12:00 1.301 1.3063 1.2994 1.3057 29559
2012.10.05 16:00 1.3056 1.3072 1.3025 1.3031 22691
2012.10.05 20:00 1.303 1.3038 1.3013 1.3038 9916
2012.10.08 0:00 1.3022 1.3025 1.3004 1.3013 5606
2012.10.08 4:00 1.3011 1.3013 1.2978 1.2982 7596
2012.10.08 8:00 1.2983 1.2992 1.2956 1.2961 15914
2012.10.08 12:00 1.2962 1.2978 1.2937 1.2973 14852
2012.10.08 16:00 1.2972 1.2978 1.2958 1.2971 10986
2012.10.08 20:00 1.2972 1.2975 1.2964 1.2966 4474
2012.10.09 0:00 1.2967 1.2987 1.2964 1.2976 6509
2012.10.09 4:00 1.2977 1.2991 1.2974 1.2987 7073
2012.10.09 8:00 1.2986 1.2991 1.2906 1.2936 22796
2012.10.09 12:00 1.2935 1.296 1.2901 1.292 22771
2012.10.09 16:00 1.2919 1.2927 1.2858 1.2864 25829
2012.10.09 20:00 1.2863 1.2885 1.2861 1.2883 9869
2012.10.10 0:00 1.2882 1.2884 1.2849 1.2868 8799
2012.10.10 4:00 1.2867 1.2869 1.2834 1.2859 10494
2012.10.10 8:00 1.2858 1.2878 1.2844 1.2855 20023
2012.10.10 12:00 1.2854 1.2899 1.2852 1.2881 18956
2012.10.10 16:00 1.288 1.2913 1.2878 1.2895 19225
2012.10.10 20:00 1.2896 1.2911 1.2845 1.285 14758
2012.10.11 0:00 1.2851 1.2861 1.2824 1.2835 15511
2012.10.11 4:00 1.2836 1.2877 1.2833 1.2859 11171
2012.10.11 8:00 1.2858 1.2892 1.2843 1.2883 21795
2012.10.11 12:00 1.2884 1.2945 1.288 1.2939 19480
2012.10.11 16:00 1.294 1.2951 1.2925 1.293 13712
2012.10.11 20:00 1.2931 1.2935 1.2921 1.2929 5975
2012.10.12 0:00 1.293 1.2946 1.2925 1.2939 5779
2012.10.12 4:00 1.2938 1.2945 1.2921 1.2931 5495
2012.10.12 8:00 1.293 1.2985 1.2927 1.2969 15938
2012.10.12 12:00 1.297 1.2991 1.296 1.2979 16574
2012.10.12 16:00 1.298 1.2985 1.2937 1.2952 15165
2012.10.12 20:00 1.2953 1.2962 1.2949 1.2952 4682
2012.10.15 0:00 1.2955 1.2956 1.2889 1.2912 10896
2012.10.15 4:00 1.2913 1.2916 1.2894 1.2916 9992
2012.10.15 8:00 1.2913 1.2969 1.2895 1.2959 16904
2012.10.15 12:00 1.2958 1.2979 1.294 1.2945 9082
2012.10.15 16:00 1.2944 1.2957 1.2928 1.2945 9325
2012.10.15 20:00 1.2946 1.2956 1.2935 1.2945 3553
2012.10.16 0:00 1.2946 1.2975 1.2941 1.2955 4748
2012.10.16 4:00 1.2958 1.2978 1.2955 1.2971 3977
2012.10.16 8:00 1.297 1.3014 1.2968 1.3006 11958
2012.10.16 12:00 1.3007 1.3061 1.3 1.3059 12472
2012.10.16 16:00 1.3058 1.306 1.3014 1.3047 8881
2012.10.16 20:00 1.3046 1.3099 1.304 1.3097 4362
2012.10.17 0:00 1.3098 1.3124 1.3082 1.3096 6953
2012.10.17 4:00 1.3097 1.3104 1.3085 1.3088 4806
2012.10.17 8:00 1.3089 1.3118 1.3084 1.3112 10878
2012.10.17 12:00 1.3111 1.3137 1.3102 1.3125 11171
2012.10.17 16:00 1.3126 1.3139 1.3112 1.3122 9215
2012.10.17 20:00 1.3121 1.313 1.3112 1.3116 3915
2012.10.18 0:00 1.3114 1.3118 1.31 1.3105 4068
2012.10.18 4:00 1.3106 1.3115 1.3087 1.3106 5434
2012.10.18 8:00 1.3107 1.3128 1.3082 1.3108 11259
2012.10.18 12:00 1.3109 1.3117 1.309 1.3103 10232
2012.10.18 16:00 1.3102 1.3116 1.3078 1.3084 11528
2012.10.18 20:00 1.3083 1.3092 1.3055 1.3068 7545
2012.10.19 0:00 1.3069 1.308 1.3057 1.3069 8688
2012.10.19 4:00 1.307 1.3077 1.306 1.3076 6784
2012.10.19 8:00 1.3075 1.3077 1.3039 1.3043 17346
2012.10.19 12:00 1.3042 1.3065 1.3033 1.3044 19428
2012.10.19 16:00 1.3043 1.3047 1.3012 1.302 21907
2012.10.19 20:00 1.3021 1.3029 1.3016 1.3024 8217
2012.10.22 0:00 1.3022 1.3045 1.3014 1.3037 7955
2012.10.22 4:00 1.3038 1.3066 1.3035 1.3056 7189
2012.10.22 8:00 1.3057 1.3063 1.3023 1.3056 16159
2012.10.22 12:00 1.3057 1.3076 1.3045 1.3055 14831
2012.10.22 16:00 1.3056 1.3083 1.304 1.3044 16414
2012.10.22 20:00 1.3045 1.3068 1.3041 1.3064 7988
2012.10.23 0:00 1.3065 1.3076 1.3053 1.3055 7309
2012.10.23 4:00 1.3056 1.3061 1.3049 1.3051 7119
2012.10.23 8:00 1.305 1.3051 1.302 1.303 19957
2012.10.23 12:00 1.3031 1.3035 1.2955 1.2969 26281
2012.10.23 16:00 1.2968 1.2982 1.2951 1.2972 22425
2012.10.23 20:00 1.2971 1.2987 1.2964 1.2983 9920
2012.10.24 0:00 1.2984 1.2991 1.2972 1.2987 4239
2012.10.24 4:00 1.2988 1.2992 1.2976 1.2978 3761
2012.10.24 8:00 1.2979 1.2996 1.2921 1.2934 13238
2012.10.24 12:00 1.2935 1.2982 1.2919 1.2973 13397
2012.10.24 16:00 1.2972 1.2978 1.2939 1.2956 11413
2012.10.24 20:00 1.2957 1.2978 1.2943 1.2969 8935
2012.10.25 0:00 1.297 1.2981 1.296 1.2974 8883
2012.10.25 4:00 1.2973 1.3001 1.2966 1.3001 9952
2012.10.25 8:00 1.3 1.3023 1.2988 1.3011 20772
2012.10.25 12:00 1.301 1.3014 1.2964 1.2971 10422
2012.10.25 16:00 1.297 1.2978 1.2942 1.2952 11438
2012.10.25 20:00 1.2951 1.2953 1.2926 1.2941 6381
2012.10.26 0:00 1.294 1.2953 1.2931 1.2952 4551
2012.10.26 4:00 1.2953 1.2956 1.2928 1.2934 5504
2012.10.26 8:00 1.2933 1.2951 1.2915 1.293 11325
2012.10.26 12:00 1.2929 1.2934 1.2881 1.2922 14803
2012.10.26 16:00 1.2923 1.2955 1.2914 1.2931 12570
2012.10.26 20:00 1.293 1.2944 1.2927 1.2939 4200
2012.10.29 0:00 1.2942 1.2943 1.2914 1.2928 4332
2012.10.29 4:00 1.2929 1.2936 1.2923 1.2926 3631
2012.10.29 8:00 1.2925 1.2929 1.2885 1.2906 9228
2012.10.29 12:00 1.2905 1.2913 1.2888 1.2902 9163
2012.10.29 16:00 1.2901 1.2923 1.2884 1.2898 7757
2012.10.29 20:00 1.2899 1.2909 1.2896 1.2902 4783
2012.10.30 0:00 1.2901 1.2918 1.2899 1.2909 5929
2012.10.30 4:00 1.291 1.2918 1.2886 1.2891 10127
2012.10.30 8:00 1.2892 1.295 1.2885 1.2939 18189
2012.10.30 12:00 1.2938 1.2974 1.2936 1.2971 16671
2012.10.30 16:00 1.297 1.2983 1.2957 1.2964 11819
2012.10.30 20:00 1.2965 1.2966 1.2955 1.2961 4966
2012.10.31 0:00 1.2962 1.2969 1.2954 1.2957 6897
2012.10.31 4:00 1.2958 1.2966 1.2955 1.2959 5568
2012.10.31 8:00 1.2962 1.3014 1.2945 1.2998 18600
2012.10.31 12:00 1.2997 1.3022 1.2983 1.299 20440
2012.10.31 16:00 1.2989 1.2995 1.2955 1.2969 21575
2012.10.31 20:00 1.2968 1.2971 1.2954 1.2956 7898
2012.11.01 0:00 1.2955 1.2968 1.2951 1.2963 8480
2012.11.01 4:00 1.2968 1.297 1.2955 1.2957 6234
2012.11.01 8:00 1.2958 1.2966 1.2924 1.2933 15843
2012.11.01 12:00 1.2934 1.2982 1.293 1.2973 16744
2012.11.01 16:00 1.2974 1.2981 1.2931 1.2932 21695
2012.11.01 20:00 1.2933 1.2946 1.2928 1.2944 8571
2012.11.02 0:00 1.2942 1.2951 1.2925 1.2929 8362
2012.11.02 4:00 1.2928 1.2938 1.2895 1.2901 7081
2012.11.02 8:00 1.29 1.2913 1.2864 1.2877 20300
2012.11.02 12:00 1.2878 1.2893 1.2841 1.2849 25954
2012.11.02 16:00 1.2848 1.2854 1.2827 1.2828 9695
2012.11.02 20:00 1.2827 1.284 1.282 1.2836 4445
2012.11.05 0:00 1.2815 1.2839 1.2815 1.2833 5852
2012.11.05 4:00 1.2834 1.2835 1.2815 1.283 6063
2012.11.05 8:00 1.2829 1.2842 1.2777 1.2794 14257
2012.11.05 12:00 1.2795 1.2803 1.2766 1.279 12915
2012.11.05 16:00 1.2789 1.2793 1.2773 1.2779 13671
2012.11.05 20:00 1.278 1.2796 1.2777 1.2796 2857
2012.11.06 0:00 1.2794 1.2804 1.2783 1.2788 6609
2012.11.06 4:00 1.2789 1.2801 1.278 1.2787 8720
2012.11.06 8:00 1.2786 1.2801 1.2762 1.2789 18661
2012.11.06 12:00 1.2787 1.2813 1.2774 1.2803 19713
2012.11.06 16:00 1.2804 1.2822 1.2796 1.2813 18563
2012.11.06 20:00 1.2814 1.2826 1.2808 1.2813 8510
2012.11.07 0:00 1.2812 1.2814 1.2782 1.2789 7768
2012.11.07 4:00 1.2788 1.2875 1.2784 1.2859 19316
2012.11.07 8:00 1.286 1.2877 1.2831 1.2838 19409
2012.11.07 12:00 1.2837 1.2857 1.2735 1.2754 27571
2012.11.07 16:00 1.2755 1.2775 1.2746 1.2762 26838
2012.11.07 20:00 1.2761 1.2772 1.2758 1.277 13862
2012.11.08 0:00 1.2771 1.278 1.2747 1.2757 9205
2012.11.08 4:00 1.2758 1.2766 1.2742 1.2751 8021
2012.11.08 8:00 1.2756 1.2776 1.2721 1.2733 15198
2012.11.08 12:00 1.2734 1.2759 1.2716 1.2754 20323
2012.11.08 16:00 1.2753 1.2757 1.2721 1.2736 26110
2012.11.08 20:00 1.2735 1.2753 1.2732 1.2746 12941
2012.11.09 0:00 1.2747 1.2754 1.2732 1.2747 8612
2012.11.09 4:00 1.2746 1.279 1.2744 1.2776 10632
2012.11.09 8:00 1.2775 1.2782 1.2727 1.2743 18871
2012.11.09 12:00 1.2744 1.2745 1.2687 1.2699 21782
2012.11.09 16:00 1.2698 1.2727 1.2697 1.2721 16508
2012.11.09 20:00 1.272 1.2725 1.2701 1.2709 7895
2012.11.12 0:00 1.2712 1.2736 1.2708 1.272 6886
2012.11.12 4:00 1.2721 1.2733 1.2718 1.273 5052
2012.11.12 8:00 1.2729 1.2739 1.2696 1.2703 14268
2012.11.12 12:00 1.2702 1.2734 1.2702 1.2721 13465
2012.11.12 16:00 1.2722 1.2724 1.2709 1.2712 12552
2012.11.12 20:00 1.2713 1.2716 1.2707 1.2708 3471
2012.11.13 0:00 1.2709 1.271 1.2679 1.2682 5089
2012.11.13 4:00 1.2683 1.2688 1.2672 1.268 5869
2012.11.13 8:00 1.2682 1.2695 1.2664 1.268 10415
2012.11.13 12:00 1.2681 1.2728 1.266 1.2705 11533
2012.11.14 4:00 1.2724 1.2729 1.2712 1.2719 6441
2012.11.14 8:00 1.2718 1.2756 1.2704 1.2749 19962
2012.11.14 12:00 1.2748 1.2756 1.2723 1.2736 19218
2012.11.14 16:00 1.2735 1.2752 1.2723 1.2744 21738
2012.11.14 20:00 1.2745 1.2779 1.2731 1.2735 7002
2012.11.15 0:00 1.2734 1.2739 1.2716 1.2732 1850
2012.11.15 4:00 1.2731 1.2753 1.2728 1.2743 1795
2012.11.15 8:00 1.2744 1.2773 1.2731 1.2763 3535
2012.11.15 12:00 1.2764 1.2771 1.2751 1.2758 4415
2012.11.15 16:00 1.2757 1.2802 1.2757 1.2771 5877
2012.11.15 20:00 1.2772 1.2783 1.2759 1.2782 6220
2012.11.16 0:00 1.278 1.2784 1.2768 1.2773 5342
2012.11.16 4:00 1.2772 1.2777 1.2764 1.2768 583
2012.11.16 8:00 1.2769 1.2773 1.2725 1.2732 2118
2012.11.16 12:00 1.2731 1.2753 1.2723 1.2737 9036
2012.11.16 16:00 1.2736 1.2746 1.2689 1.2722 29427
2012.11.16 20:00 1.2723 1.2746 1.2718 1.2737 11414
2012.11.19 0:00 1.2749 1.2763 1.2739 1.2753 4146
2012.11.19 4:00 1.2754 1.2773 1.2751 1.2758 3633
2012.11.19 8:00 1.2757 1.2787 1.2751 1.2774 15933
2012.11.19 12:00 1.2773 1.278 1.2758 1.2769 15304
2012.11.19 16:00 1.277 1.282 1.2769 1.2802 21452
2012.11.19 20:00 1.2801 1.2817 1.2799 1.2812 9440
2012.11.20 0:00 1.2815 1.2816 1.2763 1.2783 12267
2012.11.20 4:00 1.2784 1.2811 1.2782 1.2799 7272
2012.11.20 8:00 1.2802 1.2818 1.2773 1.2795 18362
2012.11.20 12:00 1.2794 1.2829 1.2793 1.2809 11016
2012.11.20 16:00 1.2808 1.282 1.2785 1.2807 11382
2012.11.20 20:00 1.2805 1.282 1.2795 1.2816 5909
2012.11.21 0:00 1.2817 1.2818 1.28 1.2808 4399
2012.11.21 4:00 1.2809 1.2822 1.2735 1.2754 15096
2012.11.21 8:00 1.2753 1.2794 1.2739 1.2781 19999
2012.11.21 12:00 1.278 1.2821 1.2777 1.2817 19728
2012.11.21 16:00 1.2816 1.2833 1.281 1.2827 21883
2012.11.21 20:00 1.2826 1.2831 1.2818 1.283 7350
2012.11.22 0:00 1.2828 1.2868 1.2824 1.2848 10219
2012.11.22 4:00 1.2849 1.2852 1.2833 1.2847 2928
2012.11.22 8:00 1.2848 1.2868 1.2836 1.2847 7170
2012.11.22 12:00 1.2848 1.2899 1.2846 1.2883 6828
2012.11.22 16:00 1.2884 1.2891 1.2857 1.2858 6104
2012.11.22 20:00 1.2857 1.2887 1.2856 1.2882 3491
2012.11.23 0:00 1.2884 1.2884 1.2867 1.2883 2643
2012.11.23 4:00 1.2882 1.2889 1.2881 1.2887 2853
2012.11.23 8:00 1.2888 1.2914 1.2874 1.2902 14883
2012.11.23 12:00 1.2901 1.2932 1.2888 1.2931 12585
2012.11.23 16:00 1.293 1.299 1.2924 1.2985 18546
2012.11.23 20:00 1.2984 1.2985 1.2967 1.2976 3425
2012.11.26 0:00 1.2967 1.2977 1.2951 1.2953 5746
2012.11.26 4:00 1.2952 1.2962 1.295 1.2955 4819
2012.11.26 8:00 1.2954 1.2985 1.2943 1.2968 10980
2012.11.26 12:00 1.2969 1.2981 1.2951 1.2971 10275
2012.11.26 16:00 1.297 1.2974 1.2956 1.2959 13083
2012.11.26 20:00 1.296 1.2973 1.2958 1.2971 10006
2012.11.27 0:00 1.297 1.3009 1.2968 1.2978 14632
2012.11.27 4:00 1.2979 1.2989 1.2973 1.2986 7542
2012.11.27 8:00 1.2987 1.2998 1.2955 1.2961 19005
2012.11.27 12:00 1.2962 1.2969 1.2934 1.2944 20343
2012.11.27 16:00 1.2945 1.2949 1.2914 1.2937 22272
2012.11.27 20:00 1.2938 1.2944 1.2925 1.2942 11741
2012.11.28 0:00 1.2941 1.2946 1.2924 1.2932 8865
2012.11.28 4:00 1.2931 1.2939 1.292 1.2923 9415
2012.11.28 8:00 1.2922 1.2938 1.2911 1.2922 17565
2012.11.28 12:00 1.2921 1.2929 1.2881 1.2895 18252
2012.11.28 16:00 1.2894 1.2944 1.2879 1.294 24783
2012.11.28 20:00 1.2941 1.2954 1.2924 1.2951 10096
2012.11.29 0:00 1.2952 1.2961 1.294 1.2953 7843
2012.11.29 4:00 1.2954 1.2958 1.2948 1.2949 5858
2012.11.29 8:00 1.295 1.299 1.2938 1.2982 14796
2012.11.29 12:00 1.2984 1.2999 1.2976 1.2985 18369
2012.11.29 16:00 1.2984 1.3013 1.2944 1.2971 25153
2012.11.29 20:00 1.297 1.2979 1.2966 1.2978 7523
2012.11.30 0:00 1.298 1.2994 1.2968 1.2992 6233
2012.11.30 4:00 1.2991 1.3006 1.2988 1.3001 7087
2012.11.30 8:00 1.3002 1.3027 1.2991 1.3 14367
2012.11.30 12:00 1.2999 1.3018 1.2967 1.298 16699
2012.11.30 16:00 1.2981 1.3024 1.2974 1.3 20003
2012.11.30 20:00 1.3001 1.3008 1.2995 1.3003 8207
2012.12.03 0:00 1.2983 1.3047 1.2982 1.3038 9448
2012.12.03 4:00 1.3037 1.3044 1.3025 1.3032 7630
2012.12.03 8:00 1.3031 1.3049 1.3019 1.3041 18273
2012.12.03 12:00 1.3042 1.3074 1.3022 1.3052 21587
2012.12.03 16:00 1.3053 1.3076 1.3032 1.3056 22303
2012.12.03 20:00 1.3055 1.3066 1.3048 1.3052 9457
2012.12.04 0:00 1.3053 1.3064 1.3045 1.3047 5168
2012.12.04 4:00 1.3046 1.3065 1.3045 1.3052 5683
2012.12.04 8:00 1.3053 1.3082 1.305 1.3071 12154
2012.12.04 12:00 1.307 1.3107 1.3058 1.3097 14414
2012.12.04 16:00 1.3096 1.3099 1.3072 1.3092 16895
2012.12.04 20:00 1.3091 1.3108 1.3087 1.3093 8116
2012.12.05 0:00 1.3094 1.3116 1.309 1.31 5656
2012.12.05 4:00 1.3099 1.3124 1.3099 1.3108 8794
2012.12.05 8:00 1.3107 1.3126 1.309 1.309 15328
2012.12.05 12:00 1.3091 1.3096 1.3059 1.3067 23239
2012.12.05 16:00 1.3068 1.309 1.3061 1.3085 24899
2012.12.05 20:00 1.3084 1.3087 1.3063 1.3066 10300
2012.12.06 0:00 1.3065 1.3077 1.3044 1.305 10447
2012.12.06 4:00 1.3051 1.3059 1.3046 1.3056 7186
2012.12.06 8:00 1.3055 1.3081 1.3041 1.3078 15266
2012.12.06 12:00 1.3077 1.3086 1.3025 1.3034 18326
2012.12.06 16:00 1.3033 1.3039 1.295 1.2954 23761
2012.12.06 20:00 1.2955 1.2972 1.2949 1.2967 7585
2012.12.07 0:00 1.2968 1.2973 1.2955 1.2969 8213
2012.12.07 4:00 1.297 1.2972 1.2955 1.2957 5538
2012.12.07 8:00 1.2958 1.2964 1.2916 1.2938 18965
2012.12.07 12:00 1.2937 1.294 1.2876 1.2905 23138
2012.12.07 16:00 1.2904 1.2952 1.2891 1.294 24562
2012.12.07 20:00 1.2939 1.294 1.2919 1.2929 7155
2012.12.10 0:00 1.289 1.2915 1.2886 1.2911 6520
2012.12.10 4:00 1.2912 1.2913 1.2889 1.2902 5102
2012.12.10 8:00 1.2903 1.2917 1.2885 1.2898 14516
2012.12.10 12:00 1.2897 1.2941 1.2896 1.2935 14736
2012.12.10 16:00 1.2936 1.2942 1.2919 1.2936 13812
2012.12.10 20:00 1.2937 1.2946 1.2931 1.294 4594
2012.12.11 0:00 1.2939 1.2948 1.293 1.2935 3695
2012.12.11 8:00 1.2945 1.2964 1.2938 1.2962 9223
2012.12.11 12:00 1.2963 1.2997 1.2956 1.2993 13170
2012.12.11 16:00 1.2992 1.3007 1.2981 1.2998 13800
2012.12.11 20:00 1.2999 1.3014 1.2998 1.3004 8080
2012.12.12 0:00 1.3005 1.3014 1.2999 1.3009 5187
2012.12.12 4:00 1.301 1.3013 1.2996 1.2998 4023
2012.12.12 8:00 1.2997 1.3025 1.2994 1.3012 12486
2012.12.12 12:00 1.3013 1.3052 1.3011 1.3039 14431
2012.12.12 16:00 1.3038 1.3097 1.3031 1.3087 21448
2012.12.12 20:00 1.3086 1.3096 1.306 1.3072 9935
2012.12.13 0:00 1.3073 1.3077 1.3055 1.3062 4936
2012.12.13 4:00 1.3061 1.3091 1.3058 1.3082 8825
2012.12.13 8:00 1.3083 1.31 1.3049 1.3061 20291
2012.12.13 12:00 1.3063 1.3084 1.304 1.307 20632
2012.12.13 16:00 1.3071 1.31 1.3058 1.3069 22906
2012.12.13 20:00 1.307 1.3081 1.3066 1.3076 10105
2012.12.14 0:00 1.3077 1.3085 1.3065 1.3082 7088
2012.12.14 4:00 1.3081 1.3099 1.308 1.3094 7428
2012.12.14 8:00 1.3095 1.3119 1.3067 1.3084 16244
2012.12.14 12:00 1.3083 1.3099 1.3065 1.308 16556
2012.12.14 16:00 1.3079 1.3174 1.3079 1.3167 26847
2012.12.14 20:00 1.3168 1.317 1.3153 1.3156 8364
2012.12.17 0:00 1.3171 1.3189 1.3153 1.3157 10617
2012.12.17 4:00 1.3158 1.3165 1.3147 1.3159 5585
2012.12.17 8:00 1.3158 1.3169 1.3143 1.3156 14406
2012.12.17 12:00 1.3157 1.3171 1.3144 1.3158 15738
2012.12.17 16:00 1.3157 1.3178 1.3149 1.3156 18915
2012.12.17 20:00 1.3155 1.3165 1.3154 1.3164 5042
2012.12.18 0:00 1.3163 1.3173 1.3154 1.3172 7183
2012.12.18 4:00 1.3173 1.3177 1.3166 1.3171 7734
2012.12.18 8:00 1.3172 1.318 1.3155 1.3174 15243
2012.12.18 12:00 1.3175 1.319 1.317 1.3176 18652
2012.12.18 16:00 1.3175 1.3232 1.3175 1.3229 24602
2012.12.18 20:00 1.3228 1.3238 1.3216 1.3227 12616
2012.12.19 0:00 1.3228 1.3236 1.3222 1.3228 5133
2012.12.19 4:00 1.3229 1.3255 1.3227 1.3248 5755
2012.12.19 8:00 1.325 1.3273 1.3228 1.3269 11525
2012.12.19 12:00 1.327 1.3308 1.3267 1.3291 14681
2012.12.19 16:00 1.329 1.3301 1.3236 1.3245 15072
2012.12.19 20:00 1.3244 1.3252 1.3224 1.3227 7707
2012.12.20 0:00 1.3225 1.3229 1.3187 1.3222 9935
2012.12.20 4:00 1.322 1.3228 1.3202 1.3209 8299
2012.12.20 8:00 1.321 1.3235 1.3208 1.323 12423
2012.12.20 12:00 1.3231 1.3295 1.3228 1.3285 15925
2012.12.20 16:00 1.3286 1.3294 1.3213 1.3237 20937
2012.12.20 20:00 1.3236 1.3246 1.3234 1.3243 6761
2012.12.21 0:00 1.3242 1.3252 1.3184 1.32 11170
2012.12.21 4:00 1.3199 1.3206 1.3179 1.3203 10633
2012.12.21 8:00 1.3202 1.3227 1.3186 1.3201 15379
2012.12.21 12:00 1.32 1.3228 1.3191 1.3203 16999
2012.12.21 16:00 1.3201 1.3205 1.3157 1.3167 21806
2012.12.21 20:00 1.3168 1.3183 1.3163 1.3183 7598
2012.12.24 0:00 1.3176 1.3185 1.317 1.3175 5624
2012.12.24 4:00 1.3174 1.3185 1.3174 1.3183 3658
2012.12.24 8:00 1.3182 1.3223 1.3179 1.321 8766
2012.12.24 12:00 1.3211 1.32314 1.321 1.32165 5634
2012.12.24 16:00 1.32166 1.32174 1.3174 1.31768 6606
2012.12.26 8:00 1.31866 1.32107 1.31826 1.32102 5609
2012.12.26 12:00 1.32104 1.32198 1.31871 1.32017 7796
2012.12.26 16:00 1.32015 1.32534 1.3201 1.32226 8780
2012.12.26 20:00 1.32227 1.32277 1.3215 1.32233 4546
2012.12.27 0:00 1.32231 1.32444 1.32184 1.32293 5017
2012.12.27 4:00 1.32295 1.32374 1.32226 1.32268 4388
2012.12.27 8:00 1.32269 1.32744 1.32256 1.32714 8680
2012.12.27 12:00 1.32711 1.32833 1.32575 1.3281 9668
2012.12.27 16:00 1.32809 1.32809 1.32014 1.32098 12772
2012.12.27 20:00 1.32096 1.32476 1.32079 1.32351 7371
2012.12.28 0:00 1.32352 1.32523 1.32293 1.32415 6082
2012.12.28 4:00 1.32415 1.32462 1.32368 1.32403 4060
2012.12.28 8:00 1.32404 1.32562 1.31785 1.31874 9807
2012.12.28 12:00 1.31875 1.32205 1.31654 1.32104 11011
2012.12.28 16:00 1.32102 1.32373 1.32059 1.32208 10603
2012.12.28 20:00 1.32209 1.32232 1.32125 1.32155 3581
2012.12.31 0:00 1.32131 1.32338 1.32106 1.32255 3827
2012.12.31 4:00 1.32256 1.32283 1.31879 1.31992 4323
2012.12.31 8:00 1.31992 1.31994 1.31758 1.31893 7589
2012.12.31 12:00 1.31891 1.3226 1.31716 1.32125 8212
2012.12.31 16:00 1.32123 1.32275 1.31731 1.31844 8317
2013.01.02 8:00 1.32716 1.32929 1.32519 1.32641 10870
2013.01.02 12:00 1.32642 1.32792 1.32319 1.32482 14216
2013.01.02 16:00 1.3248 1.326 1.31573 1.31681 12271
2013.01.02 20:00 1.31686 1.31897 1.31567 1.31859 5166
2013.01.03 0:00 1.31859 1.319 1.31626 1.31702 3743
2013.01.03 4:00 1.31703 1.31727 1.31237 1.31382 4908
2013.01.03 8:00 1.3138 1.31691 1.31338 1.3147 9624
2013.01.03 12:00 1.31468 1.3148 1.30818 1.31103 13999
2013.01.03 16:00 1.31105 1.31202 1.30883 1.31111 10420
2013.01.03 20:00 1.3111 1.31121 1.30464 1.30484 7138
2013.01.04 0:00 1.30488 1.30528 1.30187 1.3035 5635
2013.01.04 4:00 1.30351 1.30431 1.30198 1.30423 3611
2013.01.04 8:00 1.30425 1.305 1.3002 1.30109 10694
2013.01.04 12:00 1.30108 1.30437 1.29975 1.30398 13469
2013.01.04 16:00 1.30397 1.30635 1.30324 1.3049 11573
2013.01.04 20:00 1.30488 1.30884 1.30455 1.30798 4443
2013.01.07 0:00 1.30748 1.30788 1.30421 1.3053 5191
2013.01.07 4:00 1.30527 1.30654 1.30282 1.30356 5403
2013.01.07 8:00 1.30357 1.30544 1.30165 1.30374 10560
2013.01.07 12:00 1.30373 1.3065 1.30215 1.30597 11810
2013.01.07 16:00 1.30597 1.31118 1.30517 1.3107 10286
2013.01.07 20:00 1.3108 1.3119 1.3103 1.3115 5290
2013.01.08 0:00 1.31152 1.31276 1.31042 1.3112 4910
2013.01.08 4:00 1.31119 1.31388 1.31033 1.31234 5508
2013.01.08 8:00 1.31232 1.31316 1.31025 1.31163 10432
2013.01.08 12:00 1.31162 1.31309 1.30689 1.30814 12279
2013.01.08 16:00 1.30815 1.30965 1.30569 1.30695 12417
2013.01.08 20:00 1.30691 1.30858 1.30667 1.30805 4565
2013.01.09 0:00 1.30806 1.30898 1.3067 1.30776 4785
2013.01.09 4:00 1.30776 1.30868 1.30687 1.30849 4607
2013.01.09 8:00 1.30849 1.30953 1.30661 1.30675 10574
2013.01.09 12:00 1.30676 1.30768 1.30437 1.30579 11485
2013.01.09 16:00 1.30583 1.30794 1.30364 1.30688 12025
2013.01.09 20:00 1.30687 1.30695 1.30452 1.30636 5516
2013.01.10 0:00 1.30637 1.30667 1.30384 1.30385 3838
2013.01.10 4:00 1.30386 1.30525 1.30383 1.30446 4363
2013.01.10 8:00 1.30446 1.31022 1.3044 1.31017 9508
2013.01.10 12:00 1.31016 1.31878 1.30923 1.31868 14204
2013.01.10 16:00 1.31865 1.32609 1.31736 1.32591 14263
2013.01.10 20:00 1.32592 1.3272 1.32457 1.32706 6719
2013.01.11 0:00 1.32709 1.32789 1.32515 1.32519 6406
2013.01.11 4:00 1.32516 1.32651 1.32499 1.3262 5283
2013.01.11 8:00 1.32625 1.32831 1.32484 1.32722 12004
2013.01.11 12:00 1.32724 1.33519 1.32481 1.33401 12842
2013.01.11 16:00 1.33404 1.33644 1.33206 1.33584 13372
2013.01.11 20:00 1.33589 1.33606 1.33307 1.33358 5222
2013.01.14 0:00 1.336 1.33779 1.335 1.3373 5407
2013.01.14 4:00 1.33728 1.34031 1.3372 1.33862 4794
2013.01.14 8:00 1.33861 1.33923 1.33476 1.3373 10655
2013.01.14 12:00 1.33737 1.33896 1.33357 1.33541 11558
2013.01.14 16:00 1.33539 1.3373 1.33412 1.33625 11363
2013.01.14 20:00 1.3362 1.33935 1.3357 1.338 6772
2013.01.15 0:00 1.33805 1.3393 1.33718 1.33876 4407
2013.01.15 4:00 1.33877 1.33916 1.33479 1.33563 6182
2013.01.15 8:00 1.33561 1.33858 1.33331 1.33826 12584
2013.01.15 12:00 1.33825 1.3387 1.33097 1.33366 13760
2013.01.15 16:00 1.33365 1.33565 1.33243 1.33348 12351
2013.01.15 20:00 1.33348 1.33409 1.32664 1.33048 7611
2013.01.16 0:00 1.33042 1.33169 1.32786 1.3294 5999
2013.01.16 4:00 1.32942 1.32968 1.3281 1.32928 4916
2013.01.16 8:00 1.32924 1.32955 1.32615 1.32776 12001
2013.01.16 12:00 1.32778 1.33242 1.32564 1.32676 13729
2013.01.16 16:00 1.32677 1.33109 1.32575 1.32837 11339
2013.01.16 20:00 1.32829 1.33005 1.32759 1.32886 5526
2013.01.17 0:00 1.32885 1.3314 1.32813 1.33095 4624
2013.01.17 4:00 1.33096 1.331 1.32696 1.32811 5788
2013.01.17 8:00 1.3281 1.33563 1.32789 1.33465 11737
2013.01.17 12:00 1.33467 1.33771 1.33432 1.33434 13225
2013.01.17 16:00 1.33435 1.3365 1.33333 1.33626 12984
2013.01.17 20:00 1.33627 1.33871 1.33589 1.33728 6152
2013.01.18 0:00 1.33729 1.33813 1.3362 1.33707 5270
2013.01.18 4:00 1.33712 1.33913 1.33613 1.33817 5219
2013.01.18 8:00 1.33817 1.33979 1.33362 1.33517 12796
2013.01.18 12:00 1.33522 1.337 1.32958 1.33128 13815
2013.01.18 16:00 1.33133 1.33348 1.32798 1.33209 12429
2013.01.18 20:00 1.33204 1.33315 1.33152 1.33205 3911
2013.01.21 0:00 1.3309 1.33277 1.33012 1.33256 4886
2013.01.21 4:00 1.3326 1.33295 1.33077 1.33158 3637
2013.01.21 8:00 1.33157 1.33315 1.33025 1.33207 8735
2013.01.21 12:00 1.33205 1.33235 1.32991 1.33133 8424
2013.01.21 16:00 1.3313 1.33201 1.33044 1.33166 7270
2013.01.21 20:00 1.33161 1.33192 1.33085 1.3312 4314
2013.01.22 0:00 1.33121 1.3318 1.33 1.33085 3829
2013.01.22 4:00 1.33086 1.33569 1.33067 1.33433 6945
2013.01.22 8:00 1.33435 1.33711 1.32667 1.3303 13714
2013.01.22 12:00 1.3303 1.33665 1.33027 1.33137 14105
2013.01.22 16:00 1.33138 1.3323 1.32775 1.33058 11372
2013.01.22 20:00 1.3305 1.33261 1.3303 1.3321 4821
2013.01.23 0:00 1.33211 1.3329 1.33103 1.3317 4420
2013.01.23 4:00 1.33168 1.33207 1.33039 1.33091 4567
2013.01.23 8:00 1.3309 1.33432 1.32848 1.33314 12199
2013.01.23 12:00 1.3331 1.33538 1.33236 1.33349 10599
2013.01.23 16:00 1.33348 1.33439 1.32642 1.33068 11818
2013.01.23 20:00 1.33074 1.33231 1.3306 1.33171 4359
2013.01.24 0:00 1.33168 1.33199 1.32968 1.33073 4261
2013.01.24 4:00 1.33069 1.3324 1.33058 1.33113 5208
2013.01.24 8:00 1.33116 1.33465 1.32859 1.33188 13315
2013.01.24 12:00 1.33187 1.33572 1.33128 1.33522 12326
2013.01.24 16:00 1.33523 1.33922 1.33357 1.3372 13651
2013.01.24 20:00 1.33723 1.33816 1.33636 1.33759 5888
2013.01.25 0:00 1.33758 1.33791 1.33571 1.33578 5106
2013.01.25 4:00 1.33579 1.33712 1.335 1.3367 4867
2013.01.25 8:00 1.33669 1.34422 1.33584 1.34349 14077
2013.01.25 12:00 1.34348 1.34691 1.3411 1.34547 15966
2013.01.25 16:00 1.34548 1.34785 1.3451 1.34514 12490
2013.01.25 20:00 1.34513 1.34707 1.3451 1.3459 4293
2013.01.28 0:00 1.3465 1.34706 1.34501 1.34533 5469
2013.01.28 4:00 1.34536 1.34679 1.34499 1.34564 4469
2013.01.28 8:00 1.34561 1.34593 1.34244 1.34557 11344
2013.01.28 12:00 1.34558 1.34726 1.34287 1.34648 11604
2013.01.28 16:00 1.34654 1.34765 1.34317 1.34576 12507
2013.01.28 20:00 1.34572 1.34597 1.34454 1.34549 4596
2013.01.29 0:00 1.3453 1.3456 1.34426 1.34466 4769
2013.01.29 4:00 1.34467 1.34599 1.3445 1.34472 4830
2013.01.29 8:00 1.34471 1.34583 1.34283 1.34406 10766
2013.01.29 12:00 1.34402 1.34583 1.3414 1.34412 13218
2013.01.29 16:00 1.3441 1.34949 1.34406 1.34802 14511
2013.01.29 20:00 1.34798 1.34963 1.34786 1.34908 5853
2013.01.30 0:00 1.34908 1.34929 1.3484 1.34886 4352
2013.01.30 4:00 1.34888 1.34947 1.3483 1.3488 4116
2013.01.30 8:00 1.34879 1.35359 1.34816 1.35302 13345
2013.01.30 12:00 1.35301 1.35621 1.35224 1.35391 14218
2013.01.30 16:00 1.3539 1.35776 1.35357 1.35732 13171
2013.01.30 20:00 1.35733 1.35857 1.35585 1.35668 7344
2013.01.31 0:00 1.35667 1.35751 1.35614 1.35644 4569
2013.01.31 4:00 1.35643 1.35836 1.35617 1.3582 5386
2013.01.31 8:00 1.35824 1.35824 1.35433 1.35618 12676
2013.01.31 12:00 1.35617 1.357 1.35409 1.35632 11509
2013.01.31 16:00 1.35627 1.35931 1.35599 1.35863 13923
2013.01.31 20:00 1.35851 1.35857 1.357 1.35773 5758
2013.02.01 0:00 1.35773 1.36223 1.35726 1.36106 7138
2013.02.01 4:00 1.36107 1.3632 1.36028 1.36179 6922
2013.02.01 8:00 1.3618 1.36745 1.36069 1.36698 12387
2013.02.01 12:00 1.36692 1.3674 1.36328 1.36565 14439
2013.02.01 16:00 1.36571 1.37106 1.35858 1.36705 17755
2013.02.01 20:00 1.36706 1.36726 1.36519 1.3655 4867
2013.02.04 0:00 1.36497 1.3659 1.36249 1.36251 5114
2013.02.04 4:00 1.36249 1.3635 1.36186 1.36259 4335
2013.02.04 8:00 1.3626 1.3636 1.35792 1.35861 12428
2013.02.04 12:00 1.35864 1.35926 1.35484 1.35707 14590
2013.02.04 16:00 1.35703 1.35794 1.35225 1.35344 13222
2013.02.04 20:00 1.35339 1.35364 1.35047 1.35129 6279
2013.02.05 0:00 1.35131 1.35195 1.3491 1.3504 6622
2013.02.05 4:00 1.35041 1.35055 1.34807 1.34843 5800
2013.02.05 8:00 1.3484 1.35469 1.34578 1.35233 14797
2013.02.05 12:00 1.35232 1.3568 1.35083 1.35165 15091
2013.02.05 16:00 1.35164 1.35969 1.35017 1.35824 15793
2013.02.05 20:00 1.35832 1.35925 1.35724 1.35826 6011
2013.02.06 0:00 1.35824 1.3595 1.35722 1.3595 6312
2013.02.06 4:00 1.35949 1.35953 1.35604 1.35614 5600
2013.02.06 8:00 1.35615 1.35727 1.35129 1.35387 13642
2013.02.06 12:00 1.35395 1.35471 1.34939 1.34963 14829
2013.02.06 16:00 1.34965 1.35428 1.34964 1.35143 12991
2013.02.06 20:00 1.35144 1.35258 1.35098 1.35211 5573
2013.02.07 0:00 1.3521 1.35249 1.35061 1.3513 5670
2013.02.07 4:00 1.35131 1.35308 1.35028 1.35263 4785
2013.02.07 8:00 1.35263 1.35765 1.3519 1.35599 12722
2013.02.07 12:00 1.35598 1.35748 1.34639 1.34639 15257
2013.02.07 16:00 1.34636 1.34761 1.33705 1.34005 18546
2013.02.07 20:00 1.34004 1.34039 1.33875 1.33966 6259
2013.02.08 0:00 1.33967 1.34042 1.33818 1.34042 5697
2013.02.08 4:00 1.34045 1.34157 1.33934 1.34007 5241
2013.02.08 8:00 1.34006 1.34267 1.33807 1.34174 13465
2013.02.08 12:00 1.34173 1.34282 1.33605 1.33765 15398
2013.02.08 16:00 1.33768 1.34054 1.33532 1.33539 12941
2013.02.08 20:00 1.33546 1.3367 1.33534 1.33649 3504
2013.02.11 0:00 1.3368 1.33774 1.33627 1.33714 5374
2013.02.11 4:00 1.33714 1.33779 1.33665 1.33767 3486
2013.02.11 8:00 1.33768 1.34024 1.33562 1.33966 10963
2013.02.11 12:00 1.33967 1.3411 1.33742 1.33865 11306
2013.02.11 16:00 1.33864 1.34265 1.33615 1.34083 12261
2013.02.11 20:00 1.34075 1.34211 1.33808 1.34051 7230
2013.02.12 0:00 1.34052 1.34109 1.33927 1.3402 6228
2013.02.12 4:00 1.3402 1.34039 1.33779 1.338 5211
2013.02.12 8:00 1.33799 1.34073 1.3364 1.33789 11893
2013.02.12 12:00 1.3379 1.34657 1.33758 1.34242 14042
2013.02.12 16:00 1.34239 1.34751 1.341 1.34618 13157
2013.02.12 20:00 1.3462 1.34641 1.34401 1.34535 5109
2013.02.13 0:00 1.34534 1.34575 1.34444 1.34501 5725
2013.02.13 4:00 1.34501 1.34533 1.34376 1.34456 4589
2013.02.13 8:00 1.34453 1.34869 1.34395 1.34719 11223
2013.02.13 12:00 1.34716 1.35193 1.34607 1.3478 15072
2013.02.13 16:00 1.34784 1.34863 1.3426 1.34522 12092
2013.02.13 20:00 1.34521 1.34557 1.34417 1.34517 4207
2013.02.14 0:00 1.34514 1.34546 1.3441 1.34519 5341
2013.02.14 4:00 1.34518 1.34542 1.34296 1.34327 4439
2013.02.14 8:00 1.34322 1.34409 1.33626 1.33626 14038
2013.02.14 12:00 1.33621 1.33624 1.33147 1.3332 17506
2013.02.14 16:00 1.3331 1.3351 1.3319 1.334 20949
2013.02.14 20:00 1.3339 1.3363 1.3335 1.3361 8968
2013.02.15 0:00 1.3362 1.3373 1.3346 1.3351 7799
2013.02.15 4:00 1.335 1.3368 1.3347 1.3355 3884
2013.02.15 8:00 1.3356 1.3393 1.331 1.3328 9198
2013.02.15 12:00 1.3327 1.3368 1.3305 1.3359 9709
2013.02.15 16:00 1.3358 1.3376 1.3343 1.3353 7864
2013.02.15 20:00 1.3354 1.3364 1.3351 1.3361 2289
2013.02.18 0:00 1.3349 1.3358 1.333 1.3334 3638
2013.02.18 4:00 1.3333 1.3341 1.3324 1.334 2261
2013.02.18 8:00 1.3341 1.3379 1.332 1.3349 7181
2013.02.18 12:00 1.335 1.3365 1.3338 1.3361 4942
2013.02.18 16:00 1.3362 1.3363 1.3331 1.3352 4621
2013.02.18 20:00 1.3353 1.3354 1.3347 1.335 4125
2013.02.19 0:00 1.3349 1.3365 1.3338 1.3346 5959
2013.02.19 4:00 1.3347 1.3356 1.334 1.3352 7172
2013.02.19 8:00 1.3353 1.3363 1.3333 1.3343 16082
2013.02.19 12:00 1.3344 1.3373 1.3328 1.3345 17503
2013.02.19 16:00 1.3346 1.3394 1.3344 1.3386 19537
2013.02.19 20:00 1.3387 1.3396 1.3381 1.3388 9178
2013.02.20 0:00 1.3387 1.3434 1.3381 1.3421 10220
2013.02.20 4:00 1.3413 1.3417 1.3405 1.3414 2107
2013.02.20 8:00 1.3413 1.3432 1.3407 1.3418 17178
2013.02.20 12:00 1.3419 1.3421 1.3361 1.3378 20405
2013.02.20 16:00 1.3379 1.3396 1.3337 1.3344 21536
2013.02.20 20:00 1.3343 1.3357 1.3271 1.3282 11995
2013.02.21 0:00 1.3279 1.329 1.327 1.3277 5237
2013.02.21 4:00 1.3276 1.3282 1.3234 1.3239 11594
2013.02.21 8:00 1.324 1.3276 1.3176 1.3199 27335
2013.02.21 12:00 1.3198 1.3203 1.3166 1.3193 23927
2013.02.21 16:00 1.3192 1.3231 1.3187 1.3199 26636
2013.02.21 20:00 1.32 1.3201 1.316 1.319 14339
2013.02.22 0:00 1.3188 1.3197 1.3182 1.3192 10555
2013.02.22 4:00 1.3191 1.3219 1.3191 1.3209 7416
2013.02.22 8:00 1.321 1.3245 1.32 1.3219 12116
2013.02.22 12:00 1.3218 1.3224 1.3156 1.3181 15673
2013.02.22 16:00 1.3182 1.3191 1.3144 1.319 13360
2013.02.22 20:00 1.3191 1.3191 1.3175 1.3187 4332
2013.02.25 0:00 1.3216 1.3217 1.318 1.3183 6719
2013.02.25 4:00 1.3182 1.3203 1.318 1.3199 3571
2013.02.25 8:00 1.3198 1.3249 1.3197 1.3237 12878
2013.02.25 12:00 1.3238 1.3318 1.3234 1.3289 15174
2013.02.25 16:00 1.3288 1.3315 1.3158 1.3192 23476
2013.02.25 20:00 1.3193 1.3193 1.3046 1.3062 27443
2013.02.26 0:00 1.3063 1.3089 1.3051 1.3086 15823
2013.02.26 4:00 1.3087 1.3088 1.3037 1.306 13507
2013.02.26 8:00 1.3059 1.3119 1.3017 1.3116 31533
2013.02.26 12:00 1.3114 1.3117 1.3051 1.3073 24764
2013.02.26 16:00 1.3074 1.3121 1.3036 1.3052 31464
2013.02.26 20:00 1.3051 1.3067 1.3042 1.306 8677
2013.02.27 0:00 1.3062 1.3069 1.304 1.3046 7564
2013.02.27 4:00 1.3047 1.3074 1.3041 1.3069 6396
2013.02.27 8:00 1.3068 1.3095 1.3061 1.3083 15088
2013.02.27 12:00 1.3084 1.3122 1.3066 1.308 17472
2013.02.27 16:00 1.3079 1.313 1.3072 1.3098 19201
2013.02.27 20:00 1.31 1.3146 1.3083 1.3136 7978
2013.02.28 0:00 1.3135 1.3161 1.3128 1.3151 5801
2013.02.28 4:00 1.315 1.3157 1.3138 1.3147 3877
2013.02.28 8:00 1.3148 1.3151 1.3105 1.3118 9693
2013.02.28 12:00 1.3119 1.3137 1.3095 1.3117 11360
2013.02.28 16:00 1.3118 1.3123 1.3057 1.3083 14428
2013.02.28 20:00 1.3084 1.3091 1.3052 1.3055 8818
2013.03.01 0:00 1.3056 1.3072 1.3052 1.3071 7033
2013.03.01 4:00 1.307 1.3083 1.3067 1.3081 3553
2013.03.01 8:00 1.3082 1.3101 1.3032 1.3038 18242
2013.03.01 12:00 1.3037 1.3047 1.2985 1.3005 22379
2013.03.01 16:00 1.3006 1.3042 1.2965 1.3039 25397
2013.03.01 20:00 1.304 1.3041 1.3011 1.3022 7022
2013.03.04 0:00 1.3013 1.3031 1.3001 1.3012 5119
2013.03.04 4:00 1.3011 1.3029 1.3007 1.3015 5105
2013.03.04 8:00 1.3014 1.3019 1.2981 1.2988 14244
2013.03.04 12:00 1.2987 1.30172 1.2982 1.30076 13277
2013.03.04 16:00 1.30075 1.30179 1.29847 1.30075 14105
2013.03.04 20:00 1.30075 1.30286 1.3002 1.30247 6596
2013.03.05 0:00 1.30249 1.30401 1.3017 1.30279 8094
2013.03.05 4:00 1.30279 1.30451 1.30223 1.30445 8233
2013.03.05 8:00 1.30446 1.30745 1.30245 1.30612 15820
2013.03.05 12:00 1.30611 1.30631 1.3015 1.30424 13798
2013.03.05 16:00 1.30423 1.30539 1.30099 1.30256 13958
2013.03.05 20:00 1.30255 1.30508 1.30241 1.305 6201
2013.03.06 0:00 1.30502 1.30656 1.30414 1.30628 6458
2013.03.06 4:00 1.30627 1.30684 1.30566 1.30635 5534
2013.03.06 8:00 1.30639 1.30696 1.30313 1.30326 13382
2013.03.06 12:00 1.30326 1.30446 1.30177 1.30319 13808
2013.03.06 16:00 1.30318 1.3034 1.29819 1.29886 16053
2013.03.06 20:00 1.29887 1.29962 1.29641 1.29657 6985
2013.03.07 0:00 1.29655 1.2985 1.29655 1.29841 7859
2013.03.07 4:00 1.29843 1.29961 1.29804 1.29939 2932
2013.03.07 8:00 1.29941 1.30406 1.29841 1.30377 8852
2013.03.07 12:00 1.30381 1.30895 1.29885 1.30708 12205
2013.03.07 16:00 1.30709 1.3116 1.30709 1.30933 10495
2013.03.07 20:00 1.30931 1.31179 1.30931 1.31062 3874
2013.03.08 0:00 1.31063 1.31149 1.30929 1.30945 3927
2013.03.08 4:00 1.30946 1.31009 1.30868 1.30904 3521
2013.03.08 8:00 1.30903 1.31011 1.30798 1.30946 7113
2013.03.08 12:00 1.30947 1.3134 1.2998 1.30008 10389
2013.03.08 16:00 1.3 1.30071 1.29561 1.29909 10241
2013.03.08 20:00 1.29903 1.30167 1.29781 1.30006 3599
2013.03.11 0:00 1.2995 1.30028 1.29791 1.29996 3463
2013.03.11 4:00 1.3 1.30084 1.29939 1.29984 3091
2013.03.11 8:00 1.29985 1.30244 1.29925 1.30024 7738
2013.03.11 12:00 1.30025 1.30085 1.29881 1.29893 7972
2013.03.11 16:00 1.29892 1.30378 1.29872 1.30306 7491
2013.03.11 20:00 1.30304 1.30527 1.30271 1.30453 3840
2013.03.12 0:00 1.30454 1.30454 1.30256 1.30352 3978
2013.03.12 4:00 1.30353 1.30358 1.30229 1.30258 3694
2013.03.12 8:00 1.30257 1.30276 1.29911 1.30126 8683
2013.03.12 12:00 1.30124 1.30741 1.29992 1.30681 10237
2013.03.12 16:00 1.30681 1.30711 1.30144 1.30219 9150
2013.03.12 20:00 1.3022 1.30377 1.30193 1.30269 3737
2013.03.13 0:00 1.30275 1.30386 1.30225 1.30352 3714
2013.03.13 4:00 1.3035 1.30436 1.30325 1.30391 3341
2013.03.13 8:00 1.3039 1.30644 1.30093 1.3021 8606
2013.03.13 12:00 1.30211 1.30299 1.29287 1.29404 11805
2013.03.13 16:00 1.29405 1.29709 1.29236 1.29708 8597
2013.03.13 20:00 1.29706 1.29708 1.29516 1.29598 4128
2013.03.14 0:00 1.29601 1.29809 1.29559 1.29674 3867
2013.03.14 4:00 1.29677 1.29688 1.29433 1.29504 3581
2013.03.14 8:00 1.29501 1.29766 1.29421 1.29528 8344
2013.03.14 12:00 1.29531 1.29581 1.29114 1.29491 10659
2013.03.14 16:00 1.29484 1.3032 1.29404 1.30078 10370
2013.03.14 20:00 1.30079 1.30136 1.29969 1.30021 3954
2013.03.15 0:00 1.30024 1.30216 1.2999 1.30109 3514
2013.03.15 4:00 1.30111 1.30265 1.301 1.30165 3618
2013.03.15 8:00 1.30167 1.3055 1.30103 1.30523 8258
2013.03.15 12:00 1.30522 1.31059 1.30522 1.30637 10814
2013.03.15 16:00 1.30634 1.30862 1.30453 1.30598 9142
2013.03.15 20:00 1.30593 1.30772 1.30502 1.30746 3491
2013.03.18 0:00 1.2915 1.29213 1.28879 1.28979 6524
2013.03.18 4:00 1.28978 1.29114 1.28816 1.2892 4335
2013.03.18 8:00 1.28919 1.2976 1.28902 1.2962 16540
2013.03.18 12:00 1.2961 1.2969 1.2918 1.2935 21011
2013.03.18 16:00 1.2934 1.2995 1.2933 1.2957 20182
2013.03.18 20:00 1.2956 1.2974 1.2923 1.2957 12518
2013.03.19 0:00 1.2958 1.2965 1.2935 1.2957 3475
2013.03.19 4:00 1.2958 1.2969 1.294 1.2943 3214
2013.03.19 8:00 1.2944 1.2961 1.2914 1.2937 7918
2013.03.19 12:00 1.2938 1.296 1.2928 1.295 10468
2013.03.19 16:00 1.2949 1.2956 1.2842 1.2877 17914
2013.03.19 20:00 1.2876 1.2922 1.2854 1.2866 9497
2013.03.20 0:00 1.2867 1.2876 1.2856 1.2875 3408
2013.03.20 4:00 1.2876 1.2878 1.2868 1.2878 2828
2013.03.20 8:00 1.2876 1.2918 1.2873 1.2906 11277
2013.03.20 12:00 1.2907 1.2971 1.2901 1.2946 14387
2013.03.20 16:00 1.2945 1.2972 1.2937 1.2939 10803
2013.03.20 20:00 1.294 1.2978 1.293 1.2943 9263
2013.03.21 0:00 1.2942 1.295 1.2928 1.295 4084
2013.03.21 4:00 1.2949 1.2955 1.2939 1.2943 6267
2013.03.21 8:00 1.2942 1.295 1.2879 1.2909 20711
2013.03.21 12:00 1.2908 1.2931 1.2894 1.2907 23252
2013.03.21 16:00 1.2908 1.2942 1.2881 1.2911 23858
2013.03.21 20:00 1.2912 1.2929 1.2889 1.2893 14192
2013.03.22 0:00 1.2896 1.2914 1.2889 1.291 7243
2013.03.22 4:00 1.2911 1.2924 1.2888 1.2892 3490
2013.03.22 8:00 1.2891 1.2939 1.2887 1.2934 11305
2013.03.22 12:00 1.2935 1.2965 1.2924 1.2948 12841
2013.03.22 16:00 1.2949 1.3008 1.2946 1.2973 14997
2013.03.22 20:00 1.2974 1.3007 1.2972 1.2987 3808
2013.03.25 0:00 1.2963 1.3048 1.2961 1.3034 6122
2013.03.25 4:00 1.3035 1.3041 1.3017 1.3038 3180
2013.03.25 8:00 1.3037 1.3047 1.2983 1.3016 7234
2013.03.25 12:00 1.3017 1.3019 1.2915 1.2939 9801
2013.03.25 16:00 1.2938 1.294 1.2829 1.2877 15380
2013.03.25 20:00 1.2878 1.2878 1.2842 1.2846 7786
2013.03.26 0:00 1.2848 1.2872 1.2847 1.2869 6819
2013.03.26 4:00 1.287 1.2877 1.286 1.2871 4764
2013.03.26 8:00 1.287 1.2885 1.2838 1.2866 13366
2013.03.26 12:00 1.2865 1.2883 1.2844 1.2862 18564
2013.03.26 16:00 1.2861 1.2889 1.2827 1.2853 17423
2013.03.26 20:00 1.2852 1.2863 1.285 1.2855 4993
2013.03.27 0:00 1.2856 1.2866 1.2854 1.2856 4061
2013.03.27 4:00 1.2857 1.2859 1.2837 1.2845 5502
2013.03.27 8:00 1.2846 1.2855 1.2798 1.2801 15626
2013.03.27 12:00 1.28 1.2813 1.2755 1.2766 18965
2013.03.27 16:00 1.2767 1.2789 1.275 1.277 16275
2013.03.27 20:00 1.2771 1.2781 1.2763 1.2778 4528
2013.03.28 0:00 1.2776 1.2785 1.2772 1.2781 3515
2013.03.28 4:00 1.278 1.2794 1.2775 1.279 3850
2013.03.28 8:00 1.2791 1.2814 1.2754 1.2771 11431
2013.03.28 12:00 1.2772 1.2833 1.2771 1.2829 13621
2013.03.28 16:00 1.2828 1.2844 1.2809 1.2818 12966
2013.03.28 20:00 1.2817 1.2828 1.2811 1.2814 5342
2013.03.29 0:00 1.2815 1.2837 1.281 1.2822 7434
2013.03.29 4:00 1.2823 1.2834 1.2797 1.28 5824
2013.03.29 8:00 1.2801 1.2827 1.2792 1.2818 8888
2013.03.29 12:00 1.2819 1.2826 1.2813 1.2814 6464
2013.03.29 16:00 1.2813 1.2823 1.2809 1.2819 5058
2013.03.29 20:00 1.282 1.2824 1.2814 1.2817 3715
2013.04.01 0:00 1.281 1.2812 1.2787 1.2791 3048
2013.04.01 4:00 1.2792 1.2793 1.277 1.2779 6375
2013.04.01 8:00 1.2778 1.2817 1.2778 1.2809 8860
2013.04.01 12:00 1.281 1.2826 1.2801 1.2819 7681
2013.04.01 16:00 1.282 1.2867 1.2812 1.2851 13878
2013.04.01 20:00 1.285 1.2857 1.2843 1.2848 5673
2013.04.02 0:00 1.28484 1.28705 1.28399 1.28664 4429
2013.04.02 4:00 1.28664 1.28775 1.28602 1.28623 4527
2013.04.02 8:00 1.28622 1.2873 1.28279 1.28447 9744
2013.04.02 12:00 1.28448 1.2856 1.28242 1.28325 9782
2013.04.02 16:00 1.28328 1.28461 1.28119 1.28257 9237
2013.04.02 20:00 1.28256 1.28273 1.28086 1.28184 3573
2013.04.03 0:00 1.28184 1.28267 1.28047 1.28072 3661
2013.04.03 4:00 1.28071 1.28082 1.2795 1.28048 4010
2013.04.03 8:00 1.28047 1.28174 1.27898 1.28163 7481
2013.04.03 12:00 1.28162 1.28444 1.28081 1.28381 9920
2013.04.03 16:00 1.28383 1.28639 1.28245 1.28448 9634
2013.04.03 20:00 1.2845 1.28532 1.28404 1.2848 3957
2013.04.04 0:00 1.2848 1.28534 1.284 1.28447 3870
2013.04.04 4:00 1.28448 1.28495 1.2832 1.28333 4132
2013.04.04 8:00 1.28334 1.28439 1.27828 1.27921 11686
2013.04.04 12:00 1.2792 1.28365 1.27454 1.27722 11686
2013.04.04 16:00 1.27724 1.28886 1.27663 1.28765 12361
2013.04.04 20:00 1.28764 1.29487 1.28764 1.29356 6979
2013.04.05 0:00 1.2936 1.29372 1.29215 1.29339 5807
2013.04.05 4:00 1.2934 1.29378 1.29199 1.29266 5522
2013.04.05 8:00 1.29267 1.29317 1.29005 1.29247 8688
2013.04.05 12:00 1.29245 1.3027 1.29129 1.29888 12030
2013.04.05 16:00 1.29889 1.30397 1.29858 1.30103 11504
2013.04.05 20:00 1.30098 1.30252 1.30028 1.30089 4140
2013.04.08 0:00 1.29703 1.3006 1.29696 1.2988 6726
2013.04.08 4:00 1.29881 1.29964 1.2984 1.29864 4028
2013.04.08 8:00 1.29866 1.30185 1.29683 1.30114 8769
2013.04.08 12:00 1.30113 1.30376 1.2993 1.30265 9570
2013.04.08 16:00 1.30266 1.30274 1.29942 1.30087 8358
2013.04.08 20:00 1.30085 1.30193 1.29921 1.30081 4189
2013.04.09 0:00 1.30079 1.30679 1.30074 1.30593 6527
2013.04.09 4:00 1.30591 1.30648 1.30418 1.30425 5389
2013.04.09 8:00 1.30429 1.30519 1.30045 1.3029 9776
2013.04.09 12:00 1.30285 1.30654 1.30227 1.30606 9546
2013.04.09 16:00 1.30605 1.3099 1.30284 1.30819 10798
2013.04.09 20:00 1.30822 1.31029 1.3079 1.30822 4925
2013.04.10 0:00 1.30822 1.30855 1.30746 1.30833 4199
2013.04.10 4:00 1.30833 1.30906 1.30774 1.30873 4601
2013.04.10 8:00 1.30873 1.31214 1.3073 1.31009 8883
2013.04.10 12:00 1.31011 1.31086 1.30643 1.3075 8759
2013.04.10 16:00 1.30743 1.30963 1.30532 1.30612 10673
2013.04.10 20:00 1.30611 1.3072 1.30521 1.30697 4212
2013.04.11 0:00 1.30697 1.3073 1.30431 1.30485 5090
2013.04.11 4:00 1.30485 1.30664 1.30473 1.30642 5117
2013.04.11 8:00 1.3064 1.30922 1.3063 1.30826 8343
2013.04.11 12:00 1.30825 1.31365 1.30757 1.3108 10815
2013.04.11 16:00 1.31081 1.31372 1.30886 1.3123 9606
2013.04.11 20:00 1.31231 1.31262 1.30956 1.30995 4681
2013.04.12 0:00 1.30997 1.31182 1.30984 1.31103 4607
2013.04.12 4:00 1.31103 1.31262 1.31077 1.3117 4152
2013.04.12 8:00 1.3117 1.312 1.30585 1.3063 9342
2013.04.12 12:00 1.30629 1.30745 1.30366 1.30695 11314
2013.04.12 16:00 1.30696 1.31008 1.3067 1.30944 10103
2013.04.12 20:00 1.30944 1.31086 1.3078 1.31027 3179
2013.04.15 0:00 1.31138 1.31149 1.30928 1.31015 4393
2013.04.15 4:00 1.31012 1.31075 1.30651 1.30791 7358
2013.04.15 8:00 1.30792 1.30926 1.30522 1.30538 9113
2013.04.15 12:00 1.30549 1.31072 1.30547 1.30965 11051
2013.04.15 16:00 1.30965 1.30989 1.3068 1.3071 11252
2013.04.15 20:00 1.30711 1.30733 1.3021 1.30331 10393
2013.04.16 0:00 1.30333 1.30571 1.3031 1.30446 7987
2013.04.16 4:00 1.30448 1.30817 1.30306 1.3077 7250
2013.04.16 8:00 1.3077 1.30846 1.30399 1.30437 10667
2013.04.16 12:00 1.30437 1.31478 1.30275 1.31359 14371
2013.04.16 16:00 1.3136 1.31921 1.31119 1.31736 12823
2013.04.16 20:00 1.31735 1.32015 1.31735 1.3177 5807
2013.04.17 0:00 1.31769 1.31877 1.317 1.31793 4979
2013.04.17 4:00 1.31795 1.31875 1.31705 1.31812 5176
2013.04.17 8:00 1.31814 1.31995 1.31525 1.319 10608
2013.04.17 12:00 1.31899 1.31934 1.31158 1.3135 12735
2013.04.17 16:00 1.3135 1.31465 1.30011 1.30245 15404
2013.04.17 20:00 1.30245 1.30482 1.301 1.30304 8631
2013.04.18 0:00 1.30312 1.30385 1.30276 1.30281 4537
2013.04.18 4:00 1.30282 1.3061 1.30208 1.30485 6836
2013.04.18 8:00 1.30484 1.30573 1.30304 1.30482 11148
2013.04.18 12:00 1.30476 1.30763 1.3037 1.30629 11164
2013.04.18 16:00 1.30627 1.30961 1.30262 1.30785 12712
2013.04.18 20:00 1.30784 1.30839 1.3043 1.30497 6497
2013.04.19 0:00 1.30494 1.30607 1.30458 1.30537 4512
2013.04.19 4:00 1.30537 1.30751 1.30521 1.30659 4613
2013.04.19 8:00 1.30658 1.30971 1.30585 1.30961 9621
2013.04.19 12:00 1.30963 1.31172 1.3072 1.308 9484
2013.04.19 16:00 1.308 1.31282 1.30542 1.30676 12257
2013.04.19 20:00 1.30674 1.3081 1.30539 1.30589 4605
2013.04.22 0:00 1.30768 1.30769 1.3053 1.30626 3230
2013.04.22 4:00 1.30628 1.3084 1.30615 1.307 3162
2013.04.22 8:00 1.30698 1.30754 1.30316 1.30475 9499
2013.04.22 12:00 1.3048 1.30555 1.3022 1.30271 9564
2013.04.22 16:00 1.30272 1.30557 1.3015 1.30472 10370
2013.04.22 20:00 1.30473 1.30685 1.3044 1.30662 3821
2013.04.23 0:00 1.30664 1.30678 1.30545 1.30545 2992
2013.04.23 4:00 1.30545 1.30547 1.30325 1.3044 5872
2013.04.23 8:00 1.30436 1.30831 1.29732 1.29828 12492
2013.04.23 12:00 1.29828 1.30005 1.2973 1.29812 9629
2013.04.23 16:00 1.29811 1.30279 1.29807 1.30101 10467
2013.04.23 20:00 1.30103 1.30116 1.29875 1.29981 5484
2013.04.24 0:00 1.29972 1.3006 1.29897 1.29993 4261
2013.04.24 4:00 1.29994 1.30034 1.2988 1.29954 3876
2013.04.24 8:00 1.29953 1.30168 1.29547 1.30094 9512
2013.04.24 12:00 1.301 1.3034 1.29835 1.29874 10138
2013.04.24 16:00 1.29869 1.30138 1.29736 1.30054 10418
2013.04.24 20:00 1.30057 1.30285 1.30055 1.30143 5216
2013.04.25 0:00 1.30118 1.30277 1.30103 1.30264 3597
2013.04.25 4:00 1.30266 1.30604 1.30253 1.30402 4804
2013.04.25 8:00 1.30407 1.30664 1.30266 1.3064 9441
2013.04.25 12:00 1.30643 1.30933 1.30579 1.30707 9922
2013.04.25 16:00 1.30705 1.3072 1.29887 1.30079 10691
2013.04.25 20:00 1.30079 1.30213 1.2999 1.30111 5014
2013.04.26 0:00 1.30111 1.30135 1.2998 1.30061 4501
2013.04.26 4:00 1.30062 1.30475 1.30059 1.30346 6971
2013.04.26 8:00 1.3034 1.30441 1.30107 1.3018 10323
2013.04.26 12:00 1.30188 1.30286 1.29905 1.30228 7939
2013.04.26 16:00 1.30205 1.30352 1.30015 1.30185 9465
2013.04.26 20:00 1.30186 1.30364 1.30185 1.30332 3031
2013.04.29 0:00 1.30537 1.30557 1.30318 1.3044 2758
2013.04.29 4:00 1.30442 1.30538 1.3044 1.30479 3382
2013.04.29 8:00 1.30481 1.30999 1.30426 1.3088 8500
2013.04.29 12:00 1.30882 1.31163 1.3078 1.30881 9549
2013.04.29 16:00 1.30884 1.31128 1.30767 1.30853 9099
2013.04.29 20:00 1.30851 1.31015 1.3084 1.30969 3930
2013.04.30 0:00 1.30969 1.31025 1.30901 1.30923 3147
2013.04.30 4:00 1.30922 1.30974 1.30846 1.30943 3426
2013.04.30 8:00 1.30942 1.31206 1.30579 1.3059 9600
2013.04.30 12:00 1.3059 1.30839 1.3054 1.30763 8123
2013.04.30 16:00 1.30762 1.31858 1.30732 1.31572 12693
2013.04.30 20:00 1.31573 1.3173 1.31467 1.31666 4723
2013.05.01 0:00 1.31668 1.31791 1.31614 1.31771 3467
2013.05.01 4:00 1.31771 1.31776 1.31605 1.31621 3742
2013.05.01 8:00 1.3162 1.31945 1.3162 1.31915 5037
2013.05.01 12:00 1.31916 1.32427 1.31865 1.3226 7819
2013.05.01 16:00 1.32259 1.32284 1.31781 1.31913 9317
2013.05.01 20:00 1.31912 1.32226 1.31685 1.31782 8204
2013.05.02 0:00 1.31786 1.31897 1.317 1.31744 4725
2013.05.02 4:00 1.31744 1.31845 1.3166 1.31721 3972
2013.05.02 8:00 1.31723 1.31788 1.31472 1.31723 8485
2013.05.02 12:00 1.31724 1.32176 1.31245 1.31769 11396
2013.05.02 16:00 1.31775 1.31775 1.30376 1.30709 14136
2013.05.02 20:00 1.30703 1.30736 1.30545 1.30643 3815
2013.05.03 0:00 1.30643 1.30719 1.30567 1.30715 3390
2013.05.03 4:00 1.30716 1.30775 1.30687 1.30713 2070
2013.05.03 8:00 1.30714 1.31309 1.30639 1.31283 8335
2013.05.03 12:00 1.31282 1.31454 1.30323 1.30444 11297
2013.05.03 16:00 1.30446 1.31582 1.30437 1.3106 12505
2013.05.03 20:00 1.31063 1.3118 1.31027 1.31174 2757
2013.05.06 0:00 1.31207 1.31346 1.31101 1.31338 2459
2013.05.06 4:00 1.31339 1.31406 1.31174 1.31209 2957
2013.05.06 8:00 1.3121 1.3123 1.30921 1.31077 6325
2013.05.06 12:00 1.31077 1.31161 1.30975 1.31081 6165
2013.05.06 16:00 1.3108 1.31109 1.30534 1.30743 7320
2013.05.06 20:00 1.3075 1.30856 1.3068 1.30757 2621
2013.05.07 0:00 1.30757 1.30795 1.30677 1.30779 2569
2013.05.07 4:00 1.30778 1.30893 1.30698 1.30821 3919
2013.05.07 8:00 1.3082 1.30943 1.30678 1.30791 7117
2013.05.07 12:00 1.30792 1.31315 1.30688 1.31155 9658
2013.05.07 16:00 1.31154 1.31269 1.30732 1.30825 7942
2013.05.07 20:00 1.30826 1.30884 1.3073 1.30777 3015
2013.05.08 0:00 1.30787 1.30826 1.30715 1.30761 3059
2013.05.08 4:00 1.3076 1.30976 1.3075 1.30918 3549
2013.05.08 8:00 1.30918 1.31301 1.3087 1.31217 8534
2013.05.08 12:00 1.31215 1.31744 1.31036 1.31604 10726
2013.05.08 16:00 1.31601 1.31944 1.31559 1.31703 9077
2013.05.08 20:00 1.3171 1.31747 1.31509 1.31517 4151
2013.05.09 0:00 1.31518 1.31648 1.31513 1.31592 3502
2013.05.09 4:00 1.31593 1.31672 1.31547 1.31612 3665
2013.05.09 8:00 1.3161 1.31769 1.31412 1.31543 6678
2013.05.09 12:00 1.31549 1.31575 1.31217 1.31322 8326
2013.05.09 16:00 1.31323 1.31426 1.3084 1.3112 9192
2013.05.09 20:00 1.31114 1.31128 1.30098 1.30409 10181
2013.05.10 0:00 1.30418 1.30451 1.30215 1.30286 5644
2013.05.10 4:00 1.30288 1.30467 1.30283 1.30395 4447
2013.05.10 8:00 1.30394 1.30506 1.29905 1.30001 10904
2013.05.10 12:00 1.30004 1.3019 1.29776 1.30156 12960
2013.05.10 16:00 1.30155 1.30155 1.2935 1.29749 14229
2013.05.10 20:00 1.29745 1.29934 1.29696 1.29845 3888
2013.05.13 0:00 1.29719 1.29781 1.29596 1.29649 3548
2013.05.13 4:00 1.29648 1.29771 1.29621 1.29741 3992
2013.05.13 8:00 1.29743 1.29914 1.29524 1.29702 9051
2013.05.13 12:00 1.29705 1.29951 1.29415 1.29806 10295
2013.05.13 16:00 1.29805 1.29982 1.29649 1.29757 10445
2013.05.13 20:00 1.2976 1.29837 1.29673 1.29749 3673
2013.05.14 0:00 1.29747 1.30258 1.2969 1.30196 4394
2013.05.14 4:00 1.30198 1.30255 1.3005 1.30125 4202
2013.05.14 8:00 1.30125 1.30181 1.29868 1.29955 8467
2013.05.14 12:00 1.29966 1.30293 1.29468 1.29732 12546
2013.05.14 16:00 1.29732 1.29944 1.29492 1.29538 11430
2013.05.14 20:00 1.29536 1.29568 1.2917 1.29195 6716
2013.05.15 0:00 1.29197 1.29409 1.2919 1.29407 3315
2013.05.15 4:00 1.29407 1.29412 1.29208 1.29356 3756
2013.05.15 8:00 1.29355 1.29424 1.2888 1.29007 10799
2013.05.15 12:00 1.29008 1.29065 1.2843 1.28724 12138
2013.05.15 16:00 1.28736 1.28863 1.2847 1.28615 12090
2013.05.15 20:00 1.28615 1.2888 1.28552 1.28853 4943
2013.05.16 0:00 1.28851 1.28889 1.2872 1.28795 3642
2013.05.16 4:00 1.28796 1.28823 1.28664 1.28728 3830
2013.05.16 8:00 1.28729 1.28801 1.28463 1.28597 8841
2013.05.16 12:00 1.28602 1.29193 1.28593 1.2896 10884
2013.05.16 16:00 1.2896 1.29297 1.28839 1.28974 11261
2013.05.16 20:00 1.28972 1.29125 1.28685 1.28814 6316
2013.05.17 0:00 1.28781 1.28897 1.28781 1.28818 3175
2013.05.17 4:00 1.28814 1.28841 1.28701 1.28702 295
2013.05.17 12:00 1.28688 1.28889 1.28169 1.28251 10658
2013.05.17 16:00 1.28251 1.28388 1.27962 1.2828 11516
2013.05.17 20:00 1.28271 1.28385 1.28233 1.2828 3646
2013.05.20 0:00 1.2842 1.28482 1.28192 1.28192 4640
2013.05.20 4:00 1.28193 1.28514 1.28193 1.2841 3843
2013.05.20 8:00 1.28411 1.28782 1.28365 1.28714 6848
2013.05.20 12:00 1.28713 1.28723 1.28445 1.28509 7483
2013.05.20 16:00 1.28508 1.28787 1.2842 1.28741 7805
2013.05.20 20:00 1.2874 1.29006 1.28634 1.28817 5568
2013.05.21 0:00 1.28818 1.29035 1.28665 1.28678 5010
2013.05.21 4:00 1.28677 1.2895 1.28619 1.28874 5273
2013.05.21 8:00 1.28875 1.29012 1.28537 1.2871 8025
2013.05.21 12:00 1.28708 1.28873 1.28413 1.28683 9521
2013.05.21 16:00 1.28684 1.29198 1.28441 1.29122 11404
2013.05.21 20:00 1.29123 1.29333 1.2897 1.29052 5417
2013.05.22 0:00 1.29057 1.29385 1.29044 1.29262 4453
2013.05.22 4:00 1.29263 1.29295 1.29142 1.29142 3666
2013.05.22 8:00 1.29143 1.29444 1.29033 1.29345 8906
2013.05.22 12:00 1.29341 1.29546 1.2915 1.29324 9865
2013.05.22 16:00 1.29325 1.2998 1.28433 1.28656 16673
2013.05.22 20:00 1.28658 1.28746 1.28335 1.28585 11854
2013.05.23 0:00 1.28582 1.28589 1.28274 1.28278 6734
2013.05.23 4:00 1.28278 1.28557 1.28241 1.2851 8547
2013.05.23 8:00 1.2851 1.29041 1.28214 1.28931 19623
2013.05.23 12:00 1.28936 1.29159 1.28758 1.28975 18156
2013.05.23 16:00 1.28976 1.29564 1.28965 1.29328 13781
2013.05.23 20:00 1.29329 1.2947 1.29295 1.29333 5399
2013.05.24 0:00 1.29324 1.29366 1.29043 1.29157 4549
2013.05.24 4:00 1.29159 1.29358 1.29074 1.29266 6103
2013.05.24 8:00 1.29266 1.2987 1.29186 1.29785 13324
2013.05.24 12:00 1.29786 1.29933 1.29134 1.29315 16020
2013.05.24 16:00 1.29314 1.29581 1.29106 1.2918 14967
2013.05.24 20:00 1.29181 1.2937 1.29161 1.29347 3597
2013.05.27 0:00 1.29324 1.29442 1.29152 1.29222 4644
2013.05.27 4:00 1.29221 1.29292 1.29179 1.29231 3778
2013.05.27 8:00 1.2923 1.29484 1.29222 1.29418 6037
2013.05.27 12:00 1.29419 1.29485 1.29316 1.2939 5424
2013.05.27 16:00 1.2939 1.29446 1.29222 1.29292 4450
2013.05.27 20:00 1.29292 1.29372 1.29237 1.29284 3332
2013.05.28 0:00 1.2928 1.29382 1.28875 1.28974 5131
2013.05.28 4:00 1.28973 1.29234 1.28839 1.29159 5536
2013.05.28 8:00 1.29161 1.29291 1.28927 1.29088 10612
2013.05.28 12:00 1.29091 1.29496 1.28954 1.29309 11708
2013.05.28 16:00 1.29312 1.29317 1.28523 1.28649 14817
2013.05.28 20:00 1.2865 1.28786 1.28493 1.2855 7206
2013.05.29 0:00 1.28555 1.28584 1.28415 1.28537 5641
2013.05.29 4:00 1.28545 1.28642 1.28485 1.28511 4629
2013.05.29 8:00 1.28511 1.28913 1.28378 1.28901 13380
2013.05.29 12:00 1.28901 1.29775 1.28811 1.29448 17030
2013.05.29 16:00 1.29448 1.2969 1.29261 1.29366 16160
2013.05.29 20:00 1.2937 1.29496 1.29188 1.29393 7160
2013.05.30 0:00 1.29393 1.29566 1.29334 1.29405 5187
2013.05.30 4:00 1.29404 1.29657 1.29404 1.29655 6260
2013.05.30 8:00 1.29653 1.29854 1.29509 1.2963 11734
2013.05.30 12:00 1.29629 1.3006 1.29416 1.29879 16623
2013.05.30 16:00 1.29879 1.30614 1.29719 1.30442 17025
2013.05.30 20:00 1.30443 1.30567 1.30386 1.3048 6978
2013.05.31 0:00 1.30492 1.30593 1.30372 1.30379 5606
2013.05.31 4:00 1.30376 1.30476 1.30312 1.30329 5202
2013.05.31 8:00 1.30329 1.30467 1.30065 1.30169 12962
2013.05.31 12:00 1.30166 1.30173 1.29684 1.29895 15311
2013.05.31 16:00 1.29894 1.29942 1.29442 1.29714 16890
2013.05.31 20:00 1.29713 1.3002 1.2963 1.29963 6159
2013.06.03 0:00 1.29934 1.30065 1.29849 1.30045 4050
2013.06.03 4:00 1.30044 1.30154 1.29913 1.30127 5052
2013.06.03 8:00 1.30127 1.30434 1.30072 1.30189 10812
2013.06.03 12:00 1.30192 1.30301 1.29911 1.29979 11685
2013.06.03 16:00 1.29978 1.31074 1.29555 1.30835 18218
2013.06.03 20:00 1.30828 1.31027 1.30678 1.30756 6942
2013.06.04 0:00 1.30756 1.30804 1.30643 1.30797 4886
2013.06.04 4:00 1.308 1.30802 1.30566 1.30611 5254
2013.06.04 8:00 1.30613 1.30881 1.30519 1.30674 11909
2013.06.04 12:00 1.30675 1.31012 1.30651 1.30705 13116
2013.06.04 16:00 1.30705 1.30888 1.30426 1.30701 15048
2013.06.04 20:00 1.30702 1.30894 1.30605 1.30805 5964
2013.06.05 0:00 1.30803 1.30892 1.30651 1.30694 4180
2013.06.05 4:00 1.30692 1.30962 1.30673 1.30898 7760
2013.06.05 8:00 1.30898 1.31072 1.30562 1.30623 12718
2013.06.05 12:00 1.30622 1.31157 1.30532 1.30704 13781
2013.06.05 16:00 1.30705 1.31021 1.30601 1.30888 16092
2013.06.05 20:00 1.30894 1.3101 1.30797 1.30917 6943
2013.06.06 0:00 1.30917 1.30974 1.3075 1.30799 5255
2013.06.06 4:00 1.30798 1.31065 1.30776 1.31038 5842
2013.06.06 8:00 1.31037 1.31304 1.30973 1.31251 11414
2013.06.06 12:00 1.31251 1.31665 1.30914 1.31499 14085
2013.06.06 16:00 1.31501 1.33054 1.31329 1.3252 23962
2013.06.06 20:00 1.32521 1.32542 1.32272 1.32455 9806
2013.06.07 0:00 1.32455 1.32474 1.32353 1.32384 6057
2013.06.07 4:00 1.32386 1.32685 1.32376 1.32609 11309
2013.06.07 8:00 1.32609 1.32624 1.32245 1.32312 14506
2013.06.07 12:00 1.32311 1.32853 1.32001 1.32039 18095
2013.06.07 16:00 1.32038 1.32421 1.31911 1.32205 19360
2013.06.07 20:00 1.32208 1.32299 1.32166 1.32181 4303
2013.06.10 0:00 1.31904 1.32284 1.31862 1.32241 5129
2013.06.10 4:00 1.32241 1.32242 1.31925 1.31966 4642
2013.06.10 8:00 1.31966 1.32204 1.31774 1.32169 10522
2013.06.10 12:00 1.32171 1.32299 1.31987 1.32005 11748
2013.06.10 16:00 1.31997 1.32423 1.3183 1.32334 17334
2013.06.10 20:00 1.32335 1.32691 1.32293 1.32564 7012
2013.06.11 0:00 1.32566 1.32611 1.32503 1.32588 5308
2013.06.11 4:00 1.32591 1.32917 1.32474 1.32707 8677
2013.06.11 8:00 1.32706 1.32836 1.32569 1.32809 13180
2013.06.11 12:00 1.32807 1.32994 1.32348 1.32394 17142
2013.06.11 16:00 1.32394 1.33152 1.32327 1.3277 18449
2013.06.11 20:00 1.32775 1.33175 1.32709 1.33126 10024
2013.06.12 0:00 1.33124 1.33171 1.33077 1.33151 4933
2013.06.12 4:00 1.3315 1.3317 1.33021 1.33061 5185
2013.06.12 8:00 1.33061 1.33348 1.32784 1.32965 12660
2013.06.12 12:00 1.32962 1.32977 1.32658 1.3291 13163
2013.06.12 16:00 1.32909 1.33591 1.32821 1.33389 18938
2013.06.12 20:00 1.33391 1.33426 1.33222 1.33386 8392
2013.06.13 0:00 1.33365 1.3367 1.333 1.33593 5354
2013.06.13 4:00 1.33593 1.33697 1.33461 1.33553 8187
2013.06.13 8:00 1.33553 1.339 1.33344 1.3339 14268
2013.06.13 12:00 1.3339 1.33471 1.32939 1.33115 15036
2013.06.13 16:00 1.33111 1.3346 1.32786 1.33264 18132
2013.06.13 20:00 1.33264 1.33784 1.33178 1.33745 10071
2013.06.14 0:00 1.33747 1.33783 1.33556 1.33671 5393
2013.06.14 4:00 1.33667 1.33703 1.33424 1.33443 5845
2013.06.14 8:00 1.33441 1.33546 1.33205 1.33289 11246
2013.06.14 12:00 1.33292 1.33303 1.32947 1.33139 13012
2013.06.14 16:00 1.33141 1.33502 1.33078 1.33196 16667
2013.06.14 20:00 1.33197 1.33494 1.33196 1.33465 4483
2013.06.17 0:00 1.33475 1.33574 1.33309 1.33344 3168
2013.06.17 4:00 1.33344 1.3339 1.33188 1.33202 4122
2013.06.17 8:00 1.33203 1.33488 1.33184 1.33411 8895
2013.06.17 12:00 1.3341 1.33514 1.333 1.33407 9468
2013.06.17 16:00 1.33406 1.33586 1.33293 1.33315 11091
2013.06.17 20:00 1.3332 1.33803 1.33279 1.33656 6909
2013.06.18 0:00 1.33653 1.33683 1.33587 1.33637 3986
2013.06.18 4:00 1.3364 1.33648 1.33467 1.33479 5175
2013.06.18 8:00 1.3348 1.33935 1.33258 1.33823 11894
2013.06.18 12:00 1.33814 1.33987 1.33408 1.33532 14023
2013.06.18 16:00 1.33534 1.34156 1.33379 1.33946 14135
2013.06.18 20:00 1.33944 1.34122 1.33933 1.33933 4679
2013.06.19 0:00 1.33933 1.34021 1.33851 1.33937 4408
2013.06.19 4:00 1.33938 1.34003 1.33847 1.33931 4295
2013.06.19 8:00 1.33929 1.34106 1.33869 1.33936 9628
2013.06.19 12:00 1.33935 1.3407 1.33853 1.33961 9285
2013.06.19 16:00 1.33964 1.34126 1.33883 1.34023 9325
2013.06.19 20:00 1.34022 1.34158 1.32621 1.32939 16158
2013.06.20 0:00 1.32939 1.33015 1.32761 1.32858 6951
2013.06.20 4:00 1.32862 1.32905 1.32516 1.32534 8541
2013.06.20 8:00 1.32527 1.32677 1.31928 1.32208 17389
2013.06.20 12:00 1.32208 1.32249 1.31811 1.31961 17190
2013.06.20 16:00 1.31964 1.32393 1.31612 1.32388 18484
2013.06.20 20:00 1.32385 1.32386 1.3194 1.32189 10304
2013.06.21 0:00 1.32187 1.3246 1.32006 1.32187 6132
2013.06.21 4:00 1.32191 1.32541 1.32143 1.32282 6365
2013.06.21 8:00 1.32283 1.32495 1.32101 1.32179 11553
2013.06.21 12:00 1.32179 1.32284 1.31463 1.31586 14458
2013.06.21 16:00 1.31586 1.31767 1.30988 1.31421 19238
2013.06.21 20:00 1.31419 1.31589 1.3123 1.31239 6373
2013.06.24 0:00 1.30906 1.3114 1.30906 1.31094 4965
2013.06.24 4:00 1.31093 1.3113 1.30889 1.31069 6459
2013.06.24 8:00 1.31069 1.31226 1.30785 1.31069 12936
2013.06.24 12:00 1.31064 1.31236 1.30592 1.31003 15563
2013.06.24 16:00 1.31003 1.3114 1.30656 1.30964 16712
2013.06.24 20:00 1.30961 1.31438 1.30943 1.31185 8668
2013.06.25 0:00 1.31188 1.31357 1.31159 1.31265 5333
2013.06.25 4:00 1.31267 1.31301 1.31104 1.31123 6538
2013.06.25 8:00 1.31123 1.31508 1.31088 1.31295 14033
2013.06.25 12:00 1.31299 1.31432 1.30834 1.30953 14691
2013.06.25 16:00 1.30953 1.31137 1.30651 1.30986 16245
2013.06.25 20:00 1.30988 1.30999 1.30808 1.30808 5723
2013.06.26 0:00 1.30808 1.3087 1.30704 1.30864 4684
2013.06.26 4:00 1.30864 1.3087 1.30569 1.3069 6459
2013.06.26 8:00 1.30691 1.30831 1.30425 1.3045 13096
2013.06.26 12:00 1.30453 1.30554 1.30137 1.30435 15190
2013.06.26 16:00 1.30437 1.30497 1.29848 1.30079 15592
2013.06.26 20:00 1.30081 1.30144 1.2995 1.30117 6900
2013.06.27 0:00 1.30117 1.3025 1.30048 1.30244 4459
2013.06.27 4:00 1.30243 1.3035 1.30207 1.3032 5706
2013.06.27 8:00 1.3032 1.30413 1.3017 1.30303 11105
2013.06.27 12:00 1.30308 1.30429 1.30121 1.30307 12442
2013.06.27 16:00 1.30307 1.30549 1.30001 1.30344 15491
2013.06.27 20:00 1.30336 1.30527 1.30275 1.30384 6008
2013.06.28 0:00 1.30369 1.30422 1.30303 1.30332 4185
2013.06.28 4:00 1.30332 1.30746 1.3033 1.3066 6663
2013.06.28 8:00 1.3066 1.30758 1.30412 1.305 11045
2013.06.28 12:00 1.30505 1.3103 1.30457 1.30865 12723
2013.06.28 16:00 1.30866 1.30871 1.29912 1.30049 16591
2013.06.28 20:00 1.3005 1.30197 1.29935 1.30157 4731
2013.07.01 0:00 1.30108 1.30165 1.30052 1.30125 3479
2013.07.01 4:00 1.30125 1.30325 1.30106 1.30271 4336
2013.07.01 8:00 1.30272 1.3053 1.30178 1.30451 10285
2013.07.01 12:00 1.30447 1.30602 1.30263 1.30297 10155
2013.07.01 16:00 1.30297 1.30669 1.30141 1.30535 12942
2013.07.01 20:00 1.30535 1.30666 1.30512 1.30647 4956
2013.07.02 0:00 1.30653 1.30709 1.30592 1.30612 3055
2013.07.02 4:00 1.30612 1.30648 1.30492 1.30566 4362
2013.07.02 8:00 1.30566 1.3078 1.30214 1.30223 10867
2013.07.02 12:00 1.30221 1.30338 1.29919 1.30025 11900
2013.07.02 16:00 1.30024 1.30379 1.29901 1.30194 13877
2013.07.02 20:00 1.30192 1.30218 1.29636 1.29787 8060
2013.07.03 0:00 1.29783 1.29836 1.29656 1.29662 4397
2013.07.03 4:00 1.29664 1.2981 1.29659 1.29737 5618
2013.07.03 8:00 1.29737 1.29796 1.2923 1.29553 14404
2013.07.03 12:00 1.29552 1.29826 1.2944 1.29729 13539
2013.07.03 16:00 1.29731 1.30314 1.29556 1.30139 13869
2013.07.03 20:00 1.30129 1.3014 1.29972 1.30099 4209
2013.07.04 0:00 1.30099 1.30232 1.3001 1.30036 4159
2013.07.04 4:00 1.30034 1.30054 1.29876 1.29891 5433
2013.07.04 8:00 1.29898 1.30042 1.29838 1.29971 9563
2013.07.04 12:00 1.29966 1.30173 1.28841 1.28873 13688
2013.07.04 16:00 1.28872 1.29321 1.28831 1.29207 13902
2013.07.04 20:00 1.29207 1.29239 1.29114 1.29132 2790
2013.07.05 0:00 1.29132 1.29167 1.28879 1.28971 5228
2013.07.05 4:00 1.2897 1.29054 1.28936 1.29029 4654
2013.07.05 8:00 1.29029 1.29029 1.28691 1.28805 10376
2013.07.05 12:00 1.28809 1.28967 1.28084 1.28253 14581
2013.07.05 16:00 1.28251 1.28442 1.28061 1.28322 15992
2013.07.05 20:00 1.28325 1.28363 1.28268 1.28294 3566
2013.07.08 0:00 1.28109 1.28325 1.28109 1.28255 4356
2013.07.08 4:00 1.28254 1.28274 1.2812 1.28122 4536
2013.07.08 8:00 1.28125 1.28393 1.28117 1.28386 9307
2013.07.08 12:00 1.28383 1.28602 1.28369 1.28456 10602
2013.07.08 16:00 1.28455 1.28788 1.28432 1.28666 11802
2013.07.08 20:00 1.28672 1.28819 1.2856 1.28696 4218
2013.07.09 0:00 1.28696 1.28715 1.2846 1.28494 4425
2013.07.09 4:00 1.28495 1.28632 1.28473 1.28598 5143
2013.07.09 8:00 1.28599 1.28981 1.28599 1.28733 11949
2013.07.09 12:00 1.28737 1.28793 1.28516 1.28577 11606
2013.07.09 16:00 1.28576 1.28643 1.27622 1.27918 16553
2013.07.09 20:00 1.27917 1.27917 1.27553 1.27808 6274
2013.07.10 0:00 1.27806 1.2787 1.2773 1.27773 4054
2013.07.10 4:00 1.27772 1.27837 1.27647 1.27779 5465
2013.07.10 8:00 1.27777 1.28296 1.27739 1.28231 13978
2013.07.10 12:00 1.28229 1.2836 1.28104 1.28202 10546
2013.07.10 16:00 1.282 1.28609 1.28137 1.28509 12510
2013.07.10 20:00 1.28511 1.29838 1.28442 1.29737 14481
2013.07.11 0:00 1.29739 1.32066 1.29621 1.30916 17918
2013.07.11 4:00 1.30923 1.31468 1.30687 1.31347 12370
2013.07.11 8:00 1.31345 1.3146 1.30207 1.30457 17829
2013.07.11 12:00 1.30461 1.30774 1.30095 1.30148 14060
2013.07.11 16:00 1.30146 1.30674 1.3006 1.30226 16675
2013.07.11 20:00 1.30226 1.31222 1.30207 1.30962 9899
2013.07.12 0:00 1.30962 1.31001 1.30866 1.3093 5596
2013.07.12 4:00 1.3093 1.30963 1.30762 1.30815 5304
2013.07.12 8:00 1.30816 1.30832 1.30359 1.30382 9433
2013.07.12 12:00 1.30384 1.3062 1.30225 1.30302 11898
2013.07.12 16:00 1.30299 1.30873 1.29992 1.3075 12998
2013.07.12 20:00 1.3075 1.30904 1.30331 1.30684 5679
2013.07.15 0:00 1.30797 1.30797 1.30519 1.30613 2408
2013.07.15 4:00 1.30613 1.30763 1.30563 1.30737 3786
2013.07.15 8:00 1.30739 1.30788 1.30203 1.30262 9058
2013.07.15 12:00 1.30258 1.30546 1.29934 1.30457 11910
2013.07.15 16:00 1.30457 1.30751 1.30253 1.30504 12747
2013.07.15 20:00 1.30502 1.30773 1.30497 1.30615 4990
2013.07.16 0:00 1.30615 1.30739 1.30526 1.30607 5070
2013.07.16 4:00 1.30608 1.30756 1.30578 1.30735 4131
2013.07.16 8:00 1.30736 1.30986 1.30619 1.30702 10773
2013.07.16 12:00 1.30699 1.31375 1.30534 1.31297 13843
2013.07.16 16:00 1.31297 1.31557 1.30954 1.31433 13505
2013.07.16 20:00 1.31432 1.31742 1.31385 1.31619 5823
2013.07.17 0:00 1.31619 1.31632 1.31387 1.31426 4497
2013.07.17 4:00 1.31436 1.31442 1.31355 1.31398 3477
2013.07.17 8:00 1.31399 1.31659 1.3122 1.31494 10303
2013.07.17 12:00 1.31496 1.31781 1.31242 1.31487 11716
2013.07.17 16:00 1.3149 1.31741 1.30831 1.31394 16554
2013.07.17 20:00 1.31393 1.31598 1.31066 1.31243 6757
2013.07.18 0:00 1.31245 1.31273 1.31116 1.31141 3560
2013.07.18 4:00 1.31141 1.31183 1.30909 1.30942 4365
2013.07.18 8:00 1.30943 1.31219 1.30904 1.31203 9226
2013.07.18 12:00 1.31204 1.31208 1.30726 1.30785 10194
2013.07.18 16:00 1.30788 1.3099 1.30668 1.30848 11815
2013.07.18 20:00 1.30844 1.31203 1.30806 1.31088 5949
2013.07.19 0:00 1.3109 1.31148 1.30891 1.3095 4640
2013.07.19 4:00 1.30949 1.31502 1.30932 1.31378 6639
2013.07.19 8:00 1.31378 1.31477 1.31234 1.31245 8464
2013.07.19 12:00 1.31242 1.31359 1.30967 1.31143 10094
2013.07.19 16:00 1.31143 1.31505 1.3102 1.3139 10025
2013.07.19 20:00 1.31389 1.31539 1.31275 1.31422 3442
2013.07.22 0:00 1.31358 1.31692 1.31357 1.31616 3886
2013.07.22 4:00 1.3162 1.31622 1.31495 1.31526 4017
2013.07.22 8:00 1.31527 1.31646 1.3144 1.31586 7225
2013.07.22 12:00 1.31592 1.31915 1.31558 1.31635 9556
2013.07.22 16:00 1.31639 1.32179 1.31624 1.31924 11587
2013.07.22 20:00 1.31923 1.32009 1.31824 1.31849 3724
2013.07.23 0:00 1.31849 1.31953 1.31827 1.31891 3121
2013.07.23 4:00 1.31892 1.32073 1.31871 1.3198 4531
2013.07.23 8:00 1.31982 1.3207 1.31793 1.31851 8117
2013.07.23 12:00 1.31848 1.3196 1.31634 1.31873 10336
2013.07.23 16:00 1.31874 1.323 1.31801 1.32122 10802
2013.07.23 20:00 1.32124 1.32386 1.32093 1.32229 5656
2013.07.24 0:00 1.32228 1.32266 1.32176 1.32185 2805
2013.07.24 4:00 1.3219 1.3222 1.31988 1.32086 4885
2013.07.24 8:00 1.3209 1.32544 1.31905 1.32365 10779
2013.07.24 12:00 1.32369 1.3256 1.3212 1.32133 9433
2013.07.24 16:00 1.32135 1.32433 1.31974 1.32057 13161
2013.07.24 20:00 1.32057 1.32095 1.31772 1.32006 7190
2013.07.25 0:00 1.31993 1.32013 1.31878 1.3194 3455
2013.07.25 4:00 1.3194 1.32108 1.31937 1.32108 3367
2013.07.25 8:00 1.3211 1.32375 1.31802 1.31857 9667
2013.07.25 12:00 1.31856 1.32388 1.31655 1.32243 12267
2013.07.25 16:00 1.32251 1.32398 1.32099 1.32283 11443
2013.07.25 20:00 1.32283 1.32956 1.32264 1.32767 9395
2013.07.26 0:00 1.32767 1.32821 1.32686 1.32743 3875
2013.07.26 4:00 1.32743 1.32887 1.32704 1.32793 5123
2013.07.26 8:00 1.32788 1.32968 1.32723 1.32871 8527
2013.07.26 12:00 1.32869 1.3294 1.32526 1.32615 10046
2013.07.26 16:00 1.32615 1.32944 1.32549 1.32794 11892
2013.07.26 20:00 1.32801 1.32898 1.32728 1.32817 3945
2013.07.29 0:00 1.32857 1.32937 1.32757 1.32891 3025
2013.07.29 4:00 1.32891 1.32928 1.32748 1.32792 4354
2013.07.29 8:00 1.32788 1.3292 1.3261 1.32846 8696
2013.07.29 12:00 1.32855 1.32949 1.32483 1.32588 9575
2013.07.29 16:00 1.32586 1.32713 1.32393 1.3262 11331
2013.07.29 20:00 1.32619 1.32719 1.32536 1.32619 4036
2013.07.30 0:00 1.32629 1.3266 1.32534 1.32587 3066
2013.07.30 4:00 1.32586 1.32622 1.32475 1.32562 5230
2013.07.30 8:00 1.32557 1.32788 1.32511 1.32708 8628
2013.07.30 12:00 1.32706 1.33009 1.3263 1.32869 9725
2013.07.30 16:00 1.32867 1.32952 1.32346 1.32541 11412
2013.07.30 20:00 1.32531 1.32705 1.32461 1.32617 4080
2013.07.31 0:00 1.32619 1.32679 1.32565 1.32597 3394
2013.07.31 4:00 1.326 1.32666 1.32517 1.3258 3860
2013.07.31 8:00 1.3258 1.33003 1.32407 1.32884 9794
2013.07.31 12:00 1.32884 1.32902 1.3214 1.3223 12633
2013.07.31 16:00 1.32229 1.32987 1.32166 1.3275 13914
2013.07.31 20:00 1.32761 1.33446 1.3265 1.3302 10581
2013.08.01 0:00 1.3302 1.33108 1.32902 1.33062 4166
2013.08.01 4:00 1.33062 1.33062 1.32713 1.32734 4670
2013.08.01 8:00 1.32733 1.32761 1.3227 1.3246 8070
2013.08.01 12:00 1.32458 1.32533 1.31967 1.32391 11678
2013.08.01 16:00 1.32421 1.32671 1.32101 1.32134 13392
2013.08.01 20:00 1.32133 1.32232 1.31981 1.32062 5902
2013.08.02 0:00 1.32063 1.32149 1.32034 1.32052 3821
2013.08.02 4:00 1.32053 1.32233 1.31895 1.32123 4867
2013.08.02 8:00 1.32124 1.32266 1.32026 1.32159 8286
2013.08.02 12:00 1.3216 1.32845 1.31877 1.32685 11530
2013.08.02 16:00 1.32683 1.32937 1.3233 1.32767 13798
2013.08.02 20:00 1.32772 1.32885 1.32673 1.32841 3663
2013.08.05 0:00 1.32786 1.32873 1.32652 1.3268 3078
2013.08.05 4:00 1.32682 1.32794 1.32634 1.32762 4028
2013.08.05 8:00 1.32763 1.33003 1.32645 1.32855 9230
2013.08.05 12:00 1.32859 1.32925 1.32431 1.32483 8898
2013.08.05 16:00 1.32482 1.3265 1.32327 1.32618 9965
2013.08.05 20:00 1.32616 1.32661 1.32509 1.32577 4241
2013.08.06 0:00 1.32587 1.32712 1.32527 1.32615 3121
2013.08.06 4:00 1.32621 1.32692 1.32581 1.32604 4256
2013.08.06 8:00 1.32604 1.32681 1.3246 1.32647 7617
2013.08.06 12:00 1.32644 1.33061 1.32644 1.32952 10191
2013.08.06 16:00 1.3295 1.33229 1.32821 1.32981 11899
2013.08.06 20:00 1.32983 1.3314 1.32964 1.33045 4470
2013.08.07 0:00 1.33045 1.33156 1.32963 1.32996 4285
2013.08.07 4:00 1.32998 1.3303 1.32924 1.33012 4072
2013.08.07 8:00 1.33012 1.33119 1.32725 1.32835 9335
2013.08.07 12:00 1.32836 1.33245 1.32655 1.33048 12958
2013.08.07 16:00 1.33057 1.33342 1.32906 1.3327 11806
2013.08.07 20:00 1.33274 1.33452 1.33274 1.33352 6028
2013.08.08 0:00 1.33352 1.33435 1.33315 1.33393 4121
2013.08.08 4:00 1.33391 1.33431 1.33282 1.3342 4611
2013.08.08 8:00 1.3342 1.33691 1.33347 1.33459 10418
2013.08.08 12:00 1.33465 1.33672 1.3346 1.33602 8272
2013.08.08 16:00 1.33602 1.34002 1.33559 1.33916 12628
2013.08.08 20:00 1.33914 1.33969 1.33795 1.33808 4749
2013.08.09 0:00 1.33802 1.33845 1.33756 1.33809 2687
2013.08.09 4:00 1.33811 1.33865 1.33776 1.3384 2952
2013.08.09 8:00 1.33836 1.33903 1.3368 1.33824 7540
2013.08.09 12:00 1.33825 1.33902 1.33623 1.33625 8170
2013.08.09 16:00 1.33626 1.33665 1.33326 1.3343 10173
2013.08.09 20:00 1.3343 1.33475 1.33372 1.33448 2794
2013.08.12 0:00 1.33202 1.33439 1.33202 1.33258 3138
2013.08.12 4:00 1.33256 1.33319 1.33177 1.33258 3920
2013.08.12 8:00 1.3326 1.33333 1.32961 1.33079 8107
2013.08.12 12:00 1.33079 1.33081 1.32772 1.32886 8831
2013.08.12 16:00 1.3289 1.33123 1.32816 1.33077 8495
2013.08.12 20:00 1.33077 1.33127 1.32901 1.32991 4130
2013.08.13 0:00 1.32989 1.33016 1.32892 1.32925 3079
2013.08.13 4:00 1.32927 1.3313 1.32924 1.33095 4042
2013.08.13 8:00 1.33093 1.33161 1.32813 1.32974 10281
2013.08.13 12:00 1.32967 1.33171 1.32507 1.32568 11372
2013.08.13 16:00 1.32568 1.32642 1.32335 1.32533 12811
2013.08.13 20:00 1.32524 1.32694 1.32502 1.32614 4623
2013.08.14 0:00 1.32621 1.32683 1.32566 1.32612 2984
2013.08.14 4:00 1.3261 1.3267 1.32533 1.32585 3367
2013.08.14 8:00 1.32585 1.32795 1.32548 1.32684 10277
2013.08.14 12:00 1.32685 1.32698 1.32388 1.32561 10026
2013.08.14 16:00 1.32563 1.32711 1.32482 1.32561 10240
2013.08.14 20:00 1.32561 1.32617 1.3247 1.32546 4542
2013.08.15 0:00 1.32546 1.3268 1.32538 1.32652 3321
2013.08.15 4:00 1.32652 1.33105 1.32603 1.32903 6604
2013.08.15 8:00 1.32905 1.3298 1.32785 1.32885 7594
2013.08.15 12:00 1.32885 1.3301 1.3223 1.3233 10721
2013.08.15 16:00 1.32328 1.32704 1.32058 1.32602 10937
2013.08.15 20:00 1.32607 1.33623 1.32607 1.33459 4040
2013.08.16 0:00 1.33462 1.33559 1.3345 1.33527 797
2013.08.16 4:00 1.3353 1.33531 1.33392 1.33426 1305
2013.08.16 8:00 1.33426 1.3352 1.33255 1.33382 8934
2013.08.16 12:00 1.33379 1.33673 1.33277 1.33643 8357
2013.08.16 16:00 1.33641 1.33798 1.33146 1.33187 13363
2013.08.16 20:00 1.33186 1.33409 1.33109 1.33332 4567
2013.08.19 0:00 1.33317 1.33423 1.3321 1.33363 3824
2013.08.19 4:00 1.33361 1.33402 1.33223 1.33256 4047
2013.08.19 8:00 1.33256 1.3332 1.33152 1.33283 7291
2013.08.19 12:00 1.33294 1.33744 1.3328 1.33459 11350
2013.08.19 16:00 1.3346 1.33609 1.33367 1.33406 9942
2013.08.19 20:00 1.33407 1.33469 1.33334 1.33338 4172
2013.08.20 0:00 1.33338 1.33407 1.33308 1.33369 2241
2013.08.20 4:00 1.33369 1.33524 1.3329 1.3347 4546
2013.08.20 8:00 1.33471 1.33857 1.33233 1.33716 11097
2013.08.20 12:00 1.33716 1.34352 1.33644 1.34235 14406
2013.08.20 16:00 1.34235 1.34518 1.34175 1.34203 11661
2013.08.20 20:00 1.342 1.34261 1.3414 1.34166 4305
2013.08.21 0:00 1.34167 1.34258 1.34155 1.34208 2965
2013.08.21 4:00 1.34208 1.34267 1.34171 1.3418 4540
2013.08.21 8:00 1.3418 1.34213 1.33861 1.33866 9859
2013.08.21 12:00 1.3386 1.34083 1.33807 1.33859 9577
2013.08.21 16:00 1.33859 1.33938 1.33536 1.33739 10776
2013.08.21 20:00 1.33739 1.33961 1.33355 1.33541 10559
2013.08.22 0:00 1.33542 1.33581 1.33315 1.33371 3731
2013.08.22 4:00 1.33371 1.33432 1.33328 1.33394 4109
2013.08.22 8:00 1.33397 1.3364 1.33213 1.33539 9911
2013.08.22 12:00 1.33539 1.33588 1.3298 1.33413 11927
2013.08.22 16:00 1.33413 1.3373 1.33257 1.33579 11174
2013.08.22 20:00 1.33578 1.33659 1.33472 1.3356 5052
2013.08.23 0:00 1.33549 1.33679 1.33415 1.33472 3383
2013.08.23 4:00 1.33471 1.33605 1.3341 1.3341 3874
2013.08.23 8:00 1.3341 1.33651 1.33349 1.33641 8381
2013.08.23 12:00 1.33639 1.33707 1.33443 1.3357 9219
2013.08.23 16:00 1.3357 1.34097 1.33334 1.33864 11753
2013.08.23 20:00 1.33869 1.33922 1.33786 1.33857 2712
2013.08.26 0:00 1.33834 1.33915 1.33773 1.33859 2689
2013.08.26 4:00 1.33859 1.33904 1.33778 1.33811 2485
2013.08.26 8:00 1.33805 1.33842 1.33644 1.33673 5251
2013.08.26 12:00 1.33672 1.33942 1.33566 1.33853 6540
2013.08.26 16:00 1.33854 1.33885 1.33639 1.33672 7302
2013.08.26 20:00 1.33672 1.33789 1.33618 1.33682 3414
2013.08.27 0:00 1.33684 1.33903 1.33671 1.33805 3309
2013.08.27 4:00 1.33805 1.33818 1.33692 1.33744 3017
2013.08.27 8:00 1.33742 1.33861 1.33232 1.33373 9818
2013.08.27 12:00 1.33372 1.335 1.33283 1.33407 9369
2013.08.27 16:00 1.33406 1.33986 1.33406 1.33878 11890
2013.08.27 20:00 1.3388 1.33949 1.33808 1.33924 5293
2013.08.28 0:00 1.3392 1.33936 1.33811 1.33812 3350
2013.08.28 4:00 1.33811 1.33976 1.3374 1.33741 4267
2013.08.28 8:00 1.33742 1.33865 1.33621 1.33645 8333
2013.08.28 12:00 1.33645 1.33778 1.33365 1.33649 10244
2013.08.28 16:00 1.33651 1.33728 1.3305 1.33335 12813
2013.08.28 20:00 1.33335 1.33448 1.33194 1.33388 4180
2013.08.29 0:00 1.33388 1.33431 1.33283 1.33289 2711
2013.08.29 4:00 1.33288 1.33398 1.33224 1.33245 4132
2013.08.29 8:00 1.33246 1.33264 1.32535 1.3265 11744
2013.08.29 12:00 1.32648 1.32707 1.32336 1.32406 10538
2013.08.29 16:00 1.32402 1.32507 1.32195 1.32405 10814
2013.08.29 20:00 1.32404 1.32495 1.32336 1.32402 4625
2013.08.30 0:00 1.32399 1.32424 1.32336 1.32397 3626
2013.08.30 4:00 1.32399 1.32546 1.32355 1.32413 4328
2013.08.30 8:00 1.32413 1.32501 1.32221 1.32447 8330
2013.08.30 12:00 1.3244 1.32527 1.32174 1.32236 8792
2013.08.30 16:00 1.32238 1.32238 1.3175 1.32047 11373
2013.08.30 20:00 1.32046 1.32174 1.32007 1.3216 3951
2013.09.02 0:00 1.32097 1.32138 1.31917 1.31969 4154
2013.09.02 4:00 1.31969 1.32106 1.31965 1.32011 4237
2013.09.02 8:00 1.32016 1.3227 1.32009 1.32154 7770
2013.09.02 12:00 1.32154 1.3226 1.32038 1.32087 5955
2013.09.02 16:00 1.32087 1.32098 1.31837 1.31943 6102
2013.09.02 20:00 1.31943 1.31986 1.31882 1.31903 2568
2013.09.03 0:00 1.31903 1.31966 1.3185 1.31854 2880
2013.09.03 4:00 1.31866 1.31969 1.3186 1.31929 2921
2013.09.03 8:00 1.31924 1.31925 1.31606 1.31747 8030
2013.09.03 12:00 1.31747 1.31871 1.31585 1.31751 7736
2013.09.03 16:00 1.31752 1.31793 1.31386 1.31711 10583
2013.09.03 20:00 1.31714 1.31786 1.31622 1.317 4321
2013.09.04 0:00 1.317 1.3176 1.3164 1.31687 2487
2013.09.04 4:00 1.31688 1.317 1.31628 1.3164 2824
2013.09.04 8:00 1.3164 1.31773 1.31571 1.31756 7383
2013.09.04 12:00 1.31753 1.31867 1.31665 1.31729 8409
2013.09.04 16:00 1.3173 1.32178 1.31646 1.32097 9449
2013.09.04 20:00 1.321 1.32172 1.32042 1.32065 4102
2013.09.05 0:00 1.32058 1.32076 1.31942 1.31967 2786
2013.09.05 4:00 1.31967 1.3202 1.31875 1.3188 2731
2013.09.05 8:00 1.3188 1.31941 1.31635 1.31885 8174
2013.09.05 12:00 1.31883 1.32226 1.31368 1.31546 9937
2013.09.05 16:00 1.31544 1.31727 1.31104 1.31272 10050
2013.09.05 20:00 1.31271 1.31273 1.31152 1.31197 3603
2013.09.06 0:00 1.31197 1.31224 1.31158 1.3121 2517
2013.09.06 4:00 1.3121 1.31383 1.31202 1.31287 3297
2013.09.06 8:00 1.31288 1.31345 1.31189 1.31308 5441
2013.09.06 12:00 1.31308 1.31794 1.31047 1.3129 8708
2013.09.06 16:00 1.31303 1.3189 1.31255 1.31641 8746
2013.09.06 20:00 1.31637 1.31846 1.31603 1.31751 3166
2013.09.09 0:00 1.31615 1.31814 1.31613 1.3176 3640
2013.09.09 4:00 1.31758 1.31782 1.31667 1.31699 2448
2013.09.09 8:00 1.31698 1.31978 1.31668 1.31972 6210
2013.09.09 12:00 1.31975 1.32122 1.31847 1.32079 6670
2013.09.09 16:00 1.32085 1.32806 1.32085 1.32582 9918
2013.09.09 20:00 1.32576 1.32704 1.32502 1.32546 3560
2013.09.10 0:00 1.32546 1.32601 1.32511 1.32542 2857
2013.09.10 4:00 1.32539 1.32707 1.32501 1.32662 3152
2013.09.10 8:00 1.32661 1.32757 1.32427 1.32498 7567
2013.09.10 12:00 1.325 1.32534 1.323 1.32449 8153
2013.09.10 16:00 1.32456 1.32723 1.32443 1.326 9032
2013.09.10 20:00 1.32598 1.32756 1.3259 1.32671 3535
2013.09.11 0:00 1.32676 1.3275 1.32632 1.3272 2281
2013.09.11 4:00 1.32725 1.32818 1.32504 1.32549 3797
2013.09.11 8:00 1.32551 1.32744 1.32438 1.3273 6614
2013.09.11 12:00 1.32731 1.32766 1.32539 1.32636 7582
2013.09.11 16:00 1.32634 1.3314 1.32612 1.33009 9713
2013.09.11 20:00 1.3301 1.33244 1.32998 1.33103 4724
2013.09.12 0:00 1.33101 1.33229 1.33069 1.33173 2604
2013.09.12 4:00 1.33179 1.33241 1.33071 1.33139 3833
2013.09.12 8:00 1.33141 1.33151 1.3287 1.32874 6677
2013.09.12 12:00 1.32874 1.32983 1.32613 1.32781 7983
2013.09.12 16:00 1.32783 1.33241 1.32668 1.33112 9403
2013.09.12 20:00 1.33116 1.33162 1.3295 1.3299 3908
2013.09.13 0:00 1.32985 1.33023 1.32924 1.3296 2806
2013.09.13 4:00 1.3296 1.32967 1.32747 1.32768 3489
2013.09.13 8:00 1.32764 1.32961 1.32643 1.32871 6923
2013.09.13 12:00 1.32876 1.33211 1.32791 1.33105 7111
2013.09.13 16:00 1.33104 1.33108 1.32543 1.32882 8802
2013.09.13 20:00 1.32884 1.33096 1.32882 1.33029 2970
2013.09.16 0:00 1.33576 1.33819 1.33531 1.33664 5114
2013.09.16 4:00 1.33662 1.33708 1.33561 1.33645 2377
2013.09.16 8:00 1.33636 1.3374 1.33461 1.33489 6543
2013.09.16 12:00 1.33486 1.33854 1.33403 1.33828 7391
2013.09.16 16:00 1.33827 1.3383 1.3337 1.33384 8343
2013.09.16 20:00 1.33385 1.33484 1.333 1.33334 4233
2013.09.17 0:00 1.33335 1.334 1.33279 1.33314 2645
2013.09.17 4:00 1.33314 1.33363 1.33251 1.33324 3047
2013.09.17 8:00 1.33325 1.33574 1.3331 1.33529 6621
2013.09.17 12:00 1.33516 1.33693 1.33502 1.33611 6803
2013.09.17 16:00 1.33619 1.3362 1.33371 1.33545 6891
2013.09.17 20:00 1.33543 1.33612 1.33527 1.3358 3299
2013.09.18 0:00 1.33602 1.33602 1.33468 1.33494 2250
2013.09.18 4:00 1.33493 1.33592 1.33467 1.33587 2071
2013.09.18 8:00 1.33586 1.33639 1.33444 1.33503 5695
2013.09.18 12:00 1.33503 1.33589 1.33431 1.33467 6704
2013.09.18 16:00 1.33468 1.33596 1.3338 1.33576 7041
2013.09.18 20:00 1.33577 1.35415 1.33574 1.35212 13105
2013.09.19 0:00 1.35212 1.35344 1.35009 1.35244 5449
2013.09.19 4:00 1.35243 1.35335 1.35135 1.35296 3961
2013.09.19 8:00 1.35297 1.35685 1.35234 1.35555 10274
2013.09.19 12:00 1.35554 1.35654 1.353 1.3541 9355
2013.09.19 16:00 1.3541 1.35623 1.35091 1.35147 10897
2013.09.19 20:00 1.35144 1.35353 1.3514 1.3529 5080
2013.09.20 0:00 1.3529 1.35376 1.35279 1.35353 2443
2013.09.20 4:00 1.35355 1.35392 1.35303 1.35348 2465
2013.09.20 8:00 1.35348 1.35417 1.35177 1.35281 5713
2013.09.20 12:00 1.35284 1.35486 1.35071 1.3525 9233
2013.09.20 16:00 1.35253 1.35375 1.3498 1.35265 9352
2013.09.20 20:00 1.35264 1.35369 1.35161 1.35231 3715
2013.09.23 0:00 1.35448 1.35471 1.35243 1.35333 2969
2013.09.23 4:00 1.35333 1.35367 1.35199 1.35256 2720
2013.09.23 8:00 1.35255 1.35444 1.35082 1.35241 7141
2013.09.23 12:00 1.35239 1.35248 1.34989 1.3507 7810
2013.09.23 16:00 1.35069 1.35144 1.34792 1.35141 9390
2013.09.23 20:00 1.35137 1.35143 1.349 1.34925 3773
2013.09.24 0:00 1.34928 1.34983 1.34904 1.34938 2443
2013.09.24 4:00 1.34938 1.34969 1.34888 1.34927 2320
2013.09.24 8:00 1.34925 1.35186 1.34907 1.34934 7192
2013.09.24 12:00 1.3493 1.34971 1.34643 1.34711 8361
2013.09.24 16:00 1.34711 1.34961 1.34696 1.34921 8707
2013.09.24 20:00 1.3493 1.34941 1.34689 1.34731 4639
2013.09.25 0:00 1.3473 1.34743 1.34687 1.34733 2226
2013.09.25 4:00 1.34733 1.34805 1.34622 1.34683 2605
2013.09.25 8:00 1.34686 1.34977 1.34663 1.34958 6016
2013.09.25 12:00 1.34958 1.35193 1.34939 1.35042 7731
2013.09.25 16:00 1.35045 1.35372 1.34943 1.35271 8355
2013.09.25 20:00 1.35277 1.35321 1.35197 1.35257 4011
2013.09.26 0:00 1.35239 1.35315 1.35127 1.35209 2611
2013.09.26 4:00 1.35206 1.35255 1.35115 1.35234 3422
2013.09.26 8:00 1.35233 1.3526 1.35033 1.35139 5836
2013.09.26 12:00 1.35134 1.35147 1.34854 1.35037 7207
2013.09.26 16:00 1.35036 1.3511 1.34723 1.34733 8011
2013.09.26 20:00 1.34726 1.34897 1.34722 1.34882 3694
2013.09.27 0:00 1.34882 1.34908 1.34832 1.34853 1992
2013.09.27 4:00 1.34853 1.34885 1.34741 1.34867 2738
2013.09.27 8:00 1.34862 1.35076 1.34857 1.35051 5770
2013.09.27 12:00 1.35053 1.35559 1.34902 1.35442 8075
2013.09.27 16:00 1.35441 1.35642 1.35178 1.35224 8268
2013.09.27 20:00 1.35224 1.35262 1.35131 1.35218 3200
2013.09.30 0:00 1.34887 1.34983 1.34773 1.34937 4660
2013.09.30 4:00 1.34937 1.35064 1.34923 1.34998 3074
2013.09.30 8:00 1.34999 1.3511 1.34775 1.35015 6294
2013.09.30 12:00 1.35016 1.35511 1.34912 1.35487 7249
2013.09.30 16:00 1.35491 1.35556 1.35195 1.35303 8497
2013.09.30 20:00 1.35313 1.35384 1.35205 1.3525 4451
2013.10.01 0:00 1.35251 1.35284 1.35172 1.35181 2311
2013.10.01 4:00 1.3518 1.35516 1.3518 1.35456 4957
2013.10.01 8:00 1.35458 1.35876 1.35385 1.35479 8286
2013.10.01 12:00 1.3548 1.35584 1.35347 1.35492 8238
2013.10.01 16:00 1.35492 1.35636 1.35168 1.35253 9566
2013.10.01 20:00 1.35248 1.35361 1.35238 1.35254 4119
2013.10.02 0:00 1.35255 1.35282 1.35073 1.35107 2962
2013.10.02 4:00 1.35107 1.35231 1.35073 1.35208 3378
2013.10.02 8:00 1.35209 1.35389 1.35074 1.35296 6660
2013.10.02 12:00 1.35293 1.35832 1.3506 1.35793 8750
2013.10.02 16:00 1.35801 1.36068 1.35775 1.35827 10771
2013.10.02 20:00 1.35828 1.35891 1.35763 1.3578 4590
2013.10.03 0:00 1.35775 1.35902 1.35774 1.3583 2799
2013.10.03 4:00 1.3583 1.36231 1.35807 1.36071 4253
2013.10.03 8:00 1.36071 1.36087 1.3589 1.36046 7332
2013.10.03 12:00 1.36044 1.36157 1.35927 1.35984 7943
2013.10.03 16:00 1.35985 1.36455 1.35864 1.36237 11022
2013.10.03 20:00 1.36244 1.36306 1.36163 1.36177 4702
2013.10.04 0:00 1.36164 1.36297 1.36164 1.36278 3081
2013.10.04 4:00 1.36278 1.36315 1.36202 1.36248 3071
2013.10.04 8:00 1.36247 1.36298 1.36099 1.36102 6300
2013.10.04 12:00 1.36103 1.36145 1.35804 1.35839 7899
2013.10.04 16:00 1.35841 1.36062 1.35384 1.35524 9643
2013.10.04 20:00 1.35525 1.35609 1.35456 1.35531 3375
2013.10.07 0:00 1.35629 1.35713 1.35608 1.35638 3823
2013.10.07 4:00 1.35636 1.35742 1.3561 1.35633 3574
2013.10.07 8:00 1.35634 1.35909 1.35634 1.35874 5863
2013.10.07 12:00 1.35876 1.35893 1.35599 1.35676 5773
2013.10.07 16:00 1.35675 1.35849 1.35425 1.35745 7950
2013.10.07 20:00 1.35748 1.35841 1.35742 1.35801 3920
2013.10.08 0:00 1.35801 1.35814 1.35737 1.35737 3396
2013.10.08 4:00 1.35743 1.35767 1.35573 1.35627 2752
2013.10.08 8:00 1.35627 1.3575 1.35591 1.35706 5354
2013.10.08 12:00 1.35703 1.35867 1.35661 1.35838 6810
2013.10.08 16:00 1.35839 1.3607 1.35719 1.35738 9070
2013.10.08 20:00 1.35737 1.35792 1.35642 1.35723 4517
2013.10.09 0:00 1.35726 1.36044 1.35707 1.35778 4092
2013.10.09 4:00 1.35778 1.358 1.35624 1.35671 3554
2013.10.09 8:00 1.35671 1.35681 1.35186 1.35249 8005
2013.10.09 12:00 1.35244 1.3536 1.35031 1.35136 8264
2013.10.09 16:00 1.35135 1.35191 1.35004 1.35108 8436
2013.10.09 20:00 1.3511 1.35276 1.34857 1.35235 6208
2013.10.10 0:00 1.35231 1.35274 1.35074 1.35079 3299
2013.10.10 4:00 1.35079 1.35106 1.349 1.34927 3890
2013.10.10 8:00 1.34923 1.35283 1.34877 1.35277 5947
2013.10.10 12:00 1.35274 1.35463 1.35111 1.35136 7185
2013.10.10 16:00 1.35136 1.35449 1.35051 1.35218 8725
2013.10.10 20:00 1.3522 1.35383 1.35174 1.35193 4437
2013.10.11 0:00 1.35193 1.35321 1.35179 1.35264 3936
2013.10.11 4:00 1.35264 1.35439 1.35193 1.35322 3386
2013.10.11 8:00 1.3532 1.35685 1.35297 1.35671 5808
2013.10.11 12:00 1.35673 1.35813 1.35592 1.35604 5883
2013.10.11 16:00 1.35603 1.35749 1.35231 1.35387 8425
2013.10.11 20:00 1.35387 1.35551 1.35292 1.35493 3119
2013.10.14 0:00 1.35588 1.35627 1.35507 1.35533 2840
2013.10.14 4:00 1.35528 1.35658 1.35511 1.35643 2331
2013.10.14 8:00 1.35643 1.35689 1.35453 1.35528 4189
2013.10.14 12:00 1.35525 1.35974 1.35511 1.35867 5783
2013.10.14 16:00 1.35867 1.3594 1.35753 1.35753 5915
2013.10.14 20:00 1.35751 1.3577 1.35588 1.35606 4378
2013.10.15 0:00 1.35603 1.35668 1.35501 1.35522 3393
2013.10.15 4:00 1.35526 1.35684 1.35521 1.35665 2630
2013.10.15 8:00 1.35668 1.35708 1.35434 1.35434 5384
2013.10.15 12:00 1.35429 1.35518 1.34794 1.34936 9365
2013.10.15 16:00 1.34943 1.35067 1.34821 1.34982 10122
2013.10.15 20:00 1.34981 1.35361 1.34909 1.35226 6194
2013.10.16 0:00 1.35228 1.3531 1.35058 1.35076 4292
2013.10.16 4:00 1.35078 1.35236 1.35059 1.35134 3146
2013.10.16 8:00 1.35133 1.35436 1.35111 1.35309 5713
2013.10.16 12:00 1.35307 1.35673 1.35262 1.35539 7554
2013.10.16 16:00 1.35539 1.3557 1.34734 1.3509 11767
2013.10.16 20:00 1.35088 1.355 1.35079 1.35334 5923
2013.10.17 0:00 1.35338 1.35386 1.35154 1.35386 4021
2013.10.17 4:00 1.35385 1.3552 1.35347 1.3544 3687
2013.10.17 8:00 1.35442 1.36375 1.35409 1.36216 9298
2013.10.17 12:00 1.36215 1.36678 1.36166 1.36481 10184
2013.10.17 16:00 1.3648 1.36806 1.36453 1.36686 9104
2013.10.17 20:00 1.36686 1.36799 1.36644 1.36723 4033
2013.10.18 0:00 1.36726 1.36727 1.36599 1.36627 3553
2013.10.18 4:00 1.36628 1.36673 1.36594 1.3664 2955
2013.10.18 8:00 1.3664 1.36947 1.36636 1.36919 7910
2013.10.18 12:00 1.36918 1.37036 1.3669 1.3678 8193
2013.10.18 16:00 1.36779 1.36993 1.36773 1.36795 6639
2013.10.18 20:00 1.36793 1.36849 1.36765 1.36839 1955
2014.10.03 20:00 1.25104 1.25168 1.25088 1.25126 1403
2014.10.05 21:00 1.25106 1.25141 1.2508 1.25116 1864
2014.10.06 0:00 1.25117 1.25201 1.25111 1.25175 4417
2014.10.06 4:00 1.25175 1.25378 1.25129 1.25366 9694
2014.10.06 8:00 1.25367 1.25664 1.25324 1.25661 15798
2014.10.06 12:00 1.25661 1.25942 1.25414 1.2591 22894
2014.10.06 16:00 1.25914 1.26738 1.25724 1.26425 17295
2014.10.06 20:00 1.26424 1.26608 1.26418 1.26423 6173
2014.10.07 0:00 1.26426 1.26437 1.26042 1.26173 10156
2014.10.07 4:00 1.26172 1.26636 1.26067 1.26388 18460
2014.10.07 8:00 1.26387 1.26414 1.25827 1.26107 21892
2014.10.07 12:00 1.26106 1.26549 1.2602 1.26246 26487
2014.10.07 16:00 1.26247 1.2681 1.26247 1.26607 13759
2014.10.07 20:00 1.26606 1.26823 1.26599 1.26639 4316
2014.10.08 0:00 1.26639 1.26645 1.2627 1.26347 8905
2014.10.08 4:00 1.26347 1.26562 1.26216 1.2652 10429
2014.10.08 8:00 1.2652 1.26834 1.26441 1.26478 15638
2014.10.08 12:00 1.26481 1.26904 1.26401 1.26822 21294
2014.10.08 16:00 1.26823 1.2748 1.2651 1.27403 18899
2014.10.08 20:00 1.27402 1.27539 1.27263 1.27398 5460
2014.10.09 0:00 1.27397 1.27508 1.27184 1.27424 9615
2014.10.09 4:00 1.27424 1.27904 1.27302 1.27837 13225
2014.10.09 8:00 1.27838 1.27881 1.27508 1.27681 16683
2014.10.09 12:00 1.27681 1.27765 1.26743 1.26816 25359
2014.10.09 16:00 1.26815 1.26995 1.26633 1.26852 13920
2014.10.09 20:00 1.2685 1.26917 1.26789 1.2687 3731
2014.10.10 0:00 1.26871 1.27151 1.2684 1.26974 8288
2014.10.10 4:00 1.26975 1.2708 1.26594 1.26662 12054
2014.10.10 8:00 1.26662 1.26758 1.26429 1.26477 17398
2014.10.10 12:00 1.26478 1.26543 1.26081 1.26349 22035
2014.10.10 16:00 1.26348 1.26445 1.26045 1.26121 9031
2014.10.10 20:00 1.26123 1.26288 1.26112 1.26252 1302
2014.10.12 21:00 1.26301 1.26467 1.26193 1.26386 3821
2014.10.13 0:00 1.26387 1.26967 1.26327 1.26915 7915
2014.10.13 4:00 1.26915 1.26932 1.26501 1.26701 9432
2014.10.13 8:00 1.26702 1.26951 1.26648 1.26875 12193
2014.10.13 12:00 1.26873 1.26987 1.26692 1.26852 16605
2014.10.13 16:00 1.26852 1.26923 1.26638 1.26885 9011
2014.10.13 20:00 1.26887 1.27672 1.26883 1.27207 8764
2014.10.14 0:00 1.27208 1.27305 1.27133 1.27195 6757
2014.10.14 4:00 1.27198 1.27272 1.26893 1.2699 11071
2014.10.14 8:00 1.26992 1.27051 1.26391 1.26493 20979
2014.10.14 12:00 1.26492 1.26783 1.26441 1.26587 20315
2014.10.14 16:00 1.26587 1.26678 1.26399 1.26541 9567
2014.10.14 20:00 1.2654 1.26624 1.26307 1.26404 4269
2014.10.15 0:00 1.26404 1.26472 1.26238 1.26423 6803
2014.10.15 4:00 1.26423 1.26605 1.26362 1.26453 10779
2014.10.15 8:00 1.26453 1.26753 1.26367 1.26697 17541
2014.10.15 12:00 1.26698 1.28857 1.2664 1.27776 31872
2014.10.15 16:00 1.27777 1.28156 1.27697 1.28064 20700
2014.10.15 20:00 1.28062 1.28432 1.27999 1.28193 7817
2014.10.16 0:00 1.28192 1.2844 1.28122 1.28182 8161
2014.10.16 4:00 1.28182 1.28238 1.27719 1.27932 12801
2014.10.16 8:00 1.27932 1.2823 1.27049 1.27396 27243
2014.10.16 12:00 1.27394 1.28137 1.27318 1.28093 26196
2014.10.16 16:00 1.28095 1.28391 1.27879 1.28036 12936
2014.10.16 20:00 1.28034 1.28138 1.27929 1.28035 4495
2014.10.17 0:00 1.28035 1.28142 1.27933 1.27954 5643
2014.10.17 4:00 1.27954 1.28089 1.27799 1.27847 9111
2014.10.17 8:00 1.27846 1.28358 1.27819 1.28333 14778
2014.10.17 12:00 1.28333 1.28353 1.27431 1.27535 20199
2014.10.17 16:00 1.27536 1.27785 1.27526 1.2759 7097
2014.10.17 20:00 1.27592 1.27621 1.27547 1.27572 976
2014.10.19 21:00 1.2749 1.27591 1.27356 1.27464 2899
2014.10.20 0:00 1.27465 1.27685 1.27465 1.27574 5484
2014.10.20 4:00 1.27574 1.27739 1.27304 1.2767 8635
2014.10.20 8:00 1.27672 1.27886 1.27513 1.27679 13673
2014.10.20 12:00 1.27678 1.27868 1.27545 1.27816 17217
2014.10.20 16:00 1.27817 1.2816 1.27777 1.28034 7987
2014.10.20 20:00 1.28033 1.28066 1.27874 1.27935 3197
2014.10.21 0:00 1.27934 1.28114 1.27897 1.28095 5283
2014.10.21 4:00 1.28095 1.2839 1.28079 1.28263 11443
2014.10.21 8:00 1.28263 1.28281 1.27446 1.27799 17308
2014.10.21 12:00 1.27798 1.27801 1.27155 1.27233 20866
2014.10.21 16:00 1.27233 1.27418 1.27139 1.2714 8563
2014.10.21 20:00 1.2714 1.27195 1.27056 1.27127 3516
2014.10.22 0:00 1.27125 1.27295 1.27085 1.27245 4754
2014.10.22 4:00 1.27244 1.27388 1.2702 1.27144 9526
2014.10.22 8:00 1.2714 1.27268 1.26801 1.27002 14195
2014.10.22 12:00 1.27002 1.27037 1.26462 1.26565 21020
2014.10.22 16:00 1.26565 1.26654 1.26363 1.26435 9973
2014.10.22 20:00 1.26434 1.26489 1.26394 1.26405 2950
2014.10.23 0:00 1.26403 1.2649 1.26321 1.26369 5202
2014.10.23 4:00 1.2637 1.26537 1.26129 1.26383 10187
2014.10.23 8:00 1.26384 1.26757 1.26384 1.267 14978
2014.10.23 12:00 1.26697 1.26709 1.26298 1.26557 17964
2014.10.23 16:00 1.26557 1.26625 1.26364 1.26502 8855
2014.10.23 20:00 1.26501 1.26532 1.2643 1.26483 2770
2014.10.24 0:00 1.26482 1.26608 1.26456 1.26549 5721
2014.10.24 4:00 1.26549 1.26639 1.26339 1.26402 7812
2014.10.24 8:00 1.26402 1.26625 1.26378 1.26595 13841
2014.10.24 12:00 1.26596 1.26949 1.26454 1.26736 18502
2014.10.24 16:00 1.26734 1.26738 1.26587 1.26668 6937
2014.10.24 20:00 1.26668 1.26706 1.26652 1.26682 556
2014.10.26 21:00 1.26746 1.26848 1.26711 1.26748 1978
2014.10.27 0:00 1.26749 1.27134 1.26744 1.27045 6312
2014.10.27 4:00 1.27046 1.27078 1.26832 1.26907 5631
2014.10.27 8:00 1.26907 1.27054 1.26648 1.26737 14078
2014.10.27 12:00 1.26739 1.27224 1.26736 1.27105 16337
2014.10.27 16:00 1.27106 1.27179 1.27021 1.27048 7995
2014.10.27 20:00 1.27047 1.27047 1.26947 1.27014 3021
2014.10.28 0:00 1.27013 1.27147 1.26957 1.27084 4975
2014.10.28 4:00 1.27084 1.27183 1.2697 1.27133 5673
2014.10.28 8:00 1.27132 1.27163 1.26837 1.26989 15063
2014.10.28 12:00 1.26991 1.2764 1.26978 1.27458 21020
2014.10.28 16:00 1.27456 1.2749 1.27317 1.27379 9608
2014.10.28 20:00 1.27379 1.27382 1.27304 1.27362 2570
2014.10.29 0:00 1.27365 1.27395 1.27273 1.27341 3977
2014.10.29 4:00 1.2734 1.27463 1.27311 1.27377 5230
2014.10.29 8:00 1.27372 1.27448 1.27227 1.27309 13096
2014.10.29 12:00 1.27309 1.27696 1.27284 1.27598 15903
2014.10.29 16:00 1.27598 1.27651 1.26319 1.26373 18407
2014.10.29 20:00 1.26379 1.26411 1.26255 1.26307 5069
2014.10.30 0:00 1.26309 1.2632 1.26153 1.26173 6460
2014.10.30 4:00 1.26173 1.26196 1.25832 1.25883 11249
2014.10.30 8:00 1.25883 1.25975 1.25545 1.25843 20251
2014.10.30 12:00 1.25844 1.26253 1.25466 1.26205 21324
2014.10.30 16:00 1.26205 1.26311 1.26026 1.26033 12564
2014.10.30 20:00 1.26031 1.26166 1.26026 1.2608 3823
2014.10.31 0:00 1.2608 1.26082 1.25945 1.26017 5791
2014.10.31 4:00 1.26019 1.26026 1.25402 1.25678 20395
2014.10.31 8:00 1.25677 1.25905 1.25474 1.2582 25038
2014.10.31 12:00 1.2582 1.25823 1.24847 1.25281 33037
2014.10.31 16:00 1.25285 1.25432 1.25227 1.25293 14430
2014.10.31 20:00 1.25292 1.25343 1.25192 1.25213 1485
2014.11.02 22:00 1.25049 1.2513 1.25008 1.2501 2617
2014.11.03 0:00 1.2501 1.25101 1.24384 1.24812 12966
2014.11.03 4:00 1.24812 1.25043 1.24782 1.24931 9423
2014.11.03 8:00 1.24932 1.25087 1.24872 1.24978 21078
2014.11.03 12:00 1.24976 1.25089 1.24742 1.24825 24937
2014.11.03 16:00 1.24826 1.24964 1.24698 1.24876 16399
2014.11.03 20:00 1.24877 1.24968 1.24793 1.24913 6387
2014.11.04 0:00 1.24912 1.25302 1.24891 1.25255 10900
2014.11.04 4:00 1.25254 1.25284 1.25003 1.2505 10407
2014.11.04 8:00 1.25048 1.25285 1.24998 1.25124 18846
2014.11.04 12:00 1.25123 1.25763 1.2504 1.25704 23616
2014.11.04 16:00 1.25704 1.25727 1.25398 1.25553 15366
2014.11.04 20:00 1.25552 1.25583 1.25409 1.25507 5632
2014.11.05 0:00 1.2551 1.25662 1.25457 1.25614 6876
2014.11.05 4:00 1.25614 1.25635 1.25145 1.25163 14171
2014.11.05 8:00 1.25164 1.25211 1.24707 1.24707 25055
2014.11.05 12:00 1.24707 1.25058 1.24565 1.24874 30455
2014.11.05 16:00 1.24873 1.24955 1.24734 1.24778 16604
2014.11.05 20:00 1.24776 1.24861 1.24713 1.24765 6953
2014.11.06 0:00 1.24765 1.24937 1.2472 1.24891 10904
2014.11.06 4:00 1.24891 1.2529 1.24861 1.25055 16991
2014.11.06 8:00 1.25054 1.25325 1.24941 1.25189 20653
2014.11.06 12:00 1.25185 1.25289 1.23931 1.24346 31622
2014.11.06 16:00 1.24344 1.24372 1.23818 1.23859 17257
2014.11.06 20:00 1.23858 1.23876 1.23634 1.23793 7429
2014.11.07 0:00 1.23792 1.23851 1.2373 1.23773 7888
2014.11.07 4:00 1.23773 1.23956 1.23673 1.23847 10758
2014.11.07 8:00 1.23845 1.24068 1.23836 1.23931 17457
2014.11.07 12:00 1.2393 1.24409 1.2357 1.24128 34034
2014.11.07 16:00 1.24129 1.24688 1.24109 1.24403 19346
2014.11.07 20:00 1.24405 1.24623 1.2438 1.24519 4660
2014.11.09 22:00 1.24705 1.24791 1.24591 1.24593 2793
2014.11.10 0:00 1.24591 1.24883 1.24524 1.24814 8865
2014.11.10 4:00 1.24815 1.24869 1.2464 1.24733 8001
2014.11.10 8:00 1.24732 1.25082 1.2466 1.24851 17030
2014.11.10 12:00 1.24851 1.24953 1.2428 1.24429 20684
2014.11.10 16:00 1.24429 1.24439 1.2418 1.24218 13433
2014.11.10 20:00 1.24219 1.24301 1.24167 1.24249 4772
2014.11.11 0:00 1.24247 1.244 1.24185 1.24274 7897
2014.11.11 4:00 1.24274 1.24287 1.24042 1.24063 11767
2014.11.11 8:00 1.24062 1.24265 1.23937 1.2412 17304
2014.11.11 12:00 1.24119 1.2437 1.24115 1.24262 16643
2014.11.11 16:00 1.2426 1.24982 1.24231 1.24751 17589
2014.11.11 20:00 1.24753 1.24847 1.24686 1.24746 5357
2014.11.12 0:00 1.24746 1.24765 1.24532 1.24657 10156
2014.11.12 4:00 1.24657 1.24969 1.2458 1.24952 12242
2014.11.12 8:00 1.24951 1.24951 1.24294 1.24584 24391
2014.11.12 12:00 1.24583 1.24913 1.24468 1.24758 25311
2014.11.12 16:00 1.24757 1.24815 1.24185 1.24311 15431
2014.11.12 20:00 1.24311 1.24397 1.24254 1.24288 5481
2014.11.13 0:00 1.24287 1.24504 1.24266 1.2442 8790
2014.11.13 4:00 1.24419 1.24562 1.24331 1.24519 7933
2014.11.13 8:00 1.24519 1.24749 1.24508 1.24615 15965
2014.11.13 12:00 1.24612 1.24897 1.24502 1.24729 20122
2014.11.13 16:00 1.24729 1.24908 1.24541 1.24859 14932
2014.11.13 20:00 1.2486 1.24867 1.24711 1.24728 4657
2014.11.14 0:00 1.24728 1.24756 1.24503 1.24539 8734
2014.11.14 4:00 1.24537 1.24573 1.24256 1.2449 10977
2014.11.14 8:00 1.24492 1.24703 1.24412 1.24444 16747
2014.11.14 12:00 1.24449 1.24937 1.23976 1.24771 26908
2014.11.14 16:00 1.24771 1.25453 1.24616 1.25238 18113
2014.11.14 20:00 1.25236 1.25279 1.25167 1.25216 2948
2014.11.16 22:00 1.25297 1.25316 1.25129 1.25203 2614
2014.11.17 0:00 1.25204 1.25764 1.2517 1.25508 14855
2014.11.17 4:00 1.25508 1.25551 1.25228 1.253 8369
2014.11.17 8:00 1.25301 1.25302 1.24814 1.24891 17342
2014.11.17 12:00 1.24892 1.25049 1.2445 1.24555 22096
2014.11.17 16:00 1.24556 1.24611 1.24441 1.24508 8224
2014.11.17 20:00 1.24507 1.24531 1.24425 1.24492 3999
2014.11.18 0:00 1.24497 1.24756 1.24481 1.24732 6795
2014.11.18 4:00 1.24733 1.2494 1.24671 1.24878 6238
2014.11.18 8:00 1.24881 1.25394 1.24808 1.25146 21919
2014.11.18 12:00 1.25147 1.25336 1.25004 1.25296 21275
2014.11.18 16:00 1.25297 1.25441 1.25261 1.25329 10536
2014.11.18 20:00 1.25329 1.25375 1.25292 1.25313 4331
2014.11.19 0:00 1.2531 1.25336 1.25113 1.25163 8250
2014.11.19 4:00 1.25163 1.25361 1.25124 1.2534 8270
2014.11.19 8:00 1.25339 1.25469 1.2523 1.25347 17197
2014.11.19 12:00 1.25347 1.25697 1.25234 1.25402 19991
2014.11.19 16:00 1.25406 1.2599 1.25232 1.25429 18430
2014.11.19 20:00 1.2543 1.25557 1.25318 1.25397 7113
2014.11.20 0:00 1.25395 1.25484 1.25292 1.25434 6864
2014.11.20 4:00 1.25434 1.25487 1.25223 1.25373 12186
2014.11.20 8:00 1.25339 1.25743 1.25033 1.25332 24515
2014.11.20 12:00 1.25333 1.25678 1.25086 1.25399 27044
2014.11.20 16:00 1.25398 1.25573 1.2518 1.25504 11670
2014.11.20 20:00 1.25505 1.25508 1.25336 1.25421 4478
2014.11.21 0:00 1.25421 1.25673 1.25403 1.25614 9977
2014.11.21 4:00 1.25614 1.25657 1.2536 1.25432 10592
2014.11.21 8:00 1.25433 1.25524 1.24145 1.24253 30655
2014.11.21 12:00 1.24248 1.24376 1.24044 1.24109 22911
2014.11.21 16:00 1.24107 1.24156 1.23742 1.23863 13845
2014.11.21 20:00 1.23862 1.23936 1.23828 1.23856 2738
2014.11.23 22:00 1.236 1.23746 1.2359 1.23706 3170
2014.11.24 0:00 1.23708 1.23958 1.23708 1.23904 5838
2014.11.24 4:00 1.23904 1.24048 1.2389 1.23969 7338
2014.11.24 8:00 1.23969 1.24133 1.23725 1.24104 19639
2014.11.24 12:00 1.24104 1.24393 1.24006 1.24353 18041
2014.11.24 16:00 1.24355 1.24437 1.24231 1.24325 10238
2014.11.24 20:00 1.24326 1.24424 1.24287 1.24329 4652
2014.11.25 0:00 1.2433 1.24352 1.24192 1.24215 8947
2014.11.25 4:00 1.24215 1.24339 1.24148 1.24211 8204
2014.11.25 8:00 1.24209 1.24427 1.24176 1.24346 15336
2014.11.25 12:00 1.24346 1.24852 1.24013 1.24842 22277
2014.11.25 16:00 1.24842 1.24862 1.24584 1.24699 11506
2014.11.25 20:00 1.24702 1.248 1.24678 1.24786 3970
2014.11.26 0:00 1.24787 1.2484 1.24649 1.24703 5866
2014.11.26 4:00 1.24701 1.24817 1.24647 1.24681 7521
2014.11.26 8:00 1.2468 1.24938 1.24427 1.24517 19797
2014.11.26 12:00 1.24518 1.25309 1.2451 1.25268 23678
2014.11.26 16:00 1.2527 1.25286 1.25003 1.25129 9439
2014.11.26 20:00 1.25128 1.25135 1.25012 1.25032 3352
2014.11.27 0:00 1.25032 1.25102 1.24946 1.2507 5522
2014.11.27 4:00 1.2507 1.25226 1.25022 1.2512 6375
2014.11.27 8:00 1.25119 1.25119 1.24641 1.24799 11967
2014.11.27 12:00 1.24803 1.24976 1.24734 1.248 10318
2014.11.27 16:00 1.248 1.24853 1.24639 1.24699 5849
2014.11.27 20:00 1.247 1.24703 1.24551 1.24585 3580
2014.11.28 0:00 1.24586 1.2464 1.24446 1.24467 7673
2014.11.28 4:00 1.24466 1.24625 1.2435 1.24382 6780
2014.11.28 8:00 1.24379 1.24786 1.24281 1.2473 16728
2014.11.28 12:00 1.2473 1.24893 1.24564 1.24647 15608
2014.11.28 16:00 1.24646 1.24655 1.24255 1.24419 9053
2014.11.28 20:00 1.24419 1.24511 1.24387 1.24487 1450
2014.11.30 22:00 1.24624 1.24639 1.24308 1.24357 3714
2014.12.01 0:00 1.24357 1.2451 1.24262 1.24507 8858
2014.12.01 4:00 1.24507 1.24561 1.24186 1.24213 8185
2014.12.01 8:00 1.24212 1.24773 1.24185 1.24589 21877
2014.12.01 12:00 1.24588 1.25057 1.24541 1.24751 19673
2014.12.01 16:00 1.24757 1.2502 1.2468 1.24767 10989
2014.12.01 20:00 1.24766 1.24766 1.24658 1.24691 3322
2014.12.02 0:00 1.24689 1.24752 1.2461 1.24649 4259
2014.12.02 4:00 1.2465 1.24691 1.2449 1.24528 5447
2014.12.02 8:00 1.24529 1.24563 1.24291 1.24392 13875
2014.12.02 12:00 1.24391 1.24413 1.23945 1.24003 18847
2014.12.02 16:00 1.24005 1.24041 1.23759 1.2378 8217
2014.12.02 20:00 1.23781 1.23883 1.23768 1.23868 3585
2014.12.03 0:00 1.23869 1.23896 1.23817 1.23835 5003
2014.12.03 4:00 1.23835 1.23891 1.23613 1.23733 8204
2014.12.03 8:00 1.23733 1.23744 1.23203 1.2322 18133
2014.12.03 12:00 1.2322 1.23439 1.23012 1.23206 19958
2014.12.03 16:00 1.23209 1.2321 1.23002 1.23082 10304
2014.12.03 20:00 1.23084 1.23149 1.23056 1.23133 4045
2014.12.04 0:00 1.23133 1.23186 1.23047 1.23054 4327
2014.12.04 4:00 1.23056 1.2311 1.22945 1.23034 6150
2014.12.04 8:00 1.23037 1.2324 1.23037 1.23059 14986
2014.12.04 12:00 1.23062 1.24358 1.228 1.24354 30658
2014.12.04 16:00 1.24355 1.24554 1.23594 1.23669 17926
2014.12.04 20:00 1.23671 1.23899 1.23671 1.23847 5481
2014.12.05 0:00 1.2385 1.2392 1.23728 1.23804 5630
2014.12.05 4:00 1.23807 1.23829 1.23644 1.23809 5804
2014.12.05 8:00 1.23809 1.23818 1.23453 1.23498 13524
2014.12.05 12:00 1.23498 1.23779 1.227 1.22954 27034
2014.12.05 16:00 1.22953 1.23086 1.228 1.22876 9794
2014.12.05 20:00 1.22877 1.22948 1.22799 1.22801 2135
2014.12.07 22:00 1.22858 1.23017 1.22802 1.22928 2212
2014.12.08 0:00 1.22928 1.23021 1.22849 1.22855 5139
2014.12.08 4:00 1.2285 1.22948 1.226 1.22684 6017
2014.12.08 8:00 1.22683 1.22779 1.22461 1.22637 14794
2014.12.08 12:00 1.22637 1.22955 1.22477 1.22882 15773
2014.12.08 16:00 1.22883 1.23429 1.2288 1.23245 12304
2014.12.08 20:00 1.23245 1.23262 1.23053 1.23137 4429
2014.12.09 0:00 1.23138 1.23144 1.2291 1.22917 6069
2014.12.09 4:00 1.22919 1.23475 1.22918 1.2346 10330
2014.12.09 8:00 1.23461 1.23663 1.23396 1.23474 16675
2014.12.09 12:00 1.23474 1.24469 1.23474 1.24236 25522
2014.12.09 16:00 1.24242 1.24337 1.23713 1.23752 14665
2014.12.09 20:00 1.23753 1.23937 1.23639 1.23868 5008
2014.12.10 0:00 1.23869 1.2388 1.2361 1.23799 6819
2014.12.10 4:00 1.23801 1.23967 1.23792 1.23867 8711
2014.12.10 8:00 1.23867 1.23981 1.23631 1.23746 15181
2014.12.10 12:00 1.23746 1.24349 1.23647 1.24157 21699
2014.12.10 16:00 1.24158 1.24448 1.24094 1.24401 14659
2014.12.10 20:00 1.24401 1.24854 1.24236 1.2479 8519
2014.12.11 0:00 1.24789 1.24943 1.2447 1.24499 11774
2014.12.11 4:00 1.245 1.24852 1.24302 1.24852 9548
2014.12.11 8:00 1.24849 1.2485 1.24134 1.24624 22538
2014.12.11 12:00 1.24623 1.24668 1.23712 1.23802 23893
2014.12.11 16:00 1.23803 1.24065 1.23691 1.23844 10945
2014.12.11 20:00 1.23843 1.24113 1.2378 1.23923 5955
2014.12.12 0:00 1.23923 1.24034 1.23895 1.2394 7306
2014.12.12 4:00 1.23941 1.24013 1.23833 1.24 6654
2014.12.12 8:00 1.24 1.24638 1.23974 1.24548 16662
2014.12.12 12:00 1.24548 1.24757 1.24316 1.24623 21746
2014.12.12 16:00 1.24617 1.24843 1.24465 1.24504 15403
2014.12.12 20:00 1.24503 1.24623 1.24427 1.24593 3297
2014.12.14 22:00 1.24737 1.24769 1.24553 1.24628 4398
2014.12.15 0:00 1.24632 1.2466 1.24331 1.24335 7673
2014.12.15 4:00 1.24336 1.24719 1.24325 1.2455 6500
2014.12.15 8:00 1.24548 1.24548 1.24152 1.24259 11293
2014.12.15 12:00 1.24258 1.24422 1.24155 1.24193 18866
2014.12.15 16:00 1.24195 1.24776 1.24136 1.24358 19816
2014.12.15 20:00 1.24358 1.24461 1.24327 1.2439 4830
2014.12.16 0:00 1.24388 1.24621 1.24347 1.24587 5285
2014.12.16 4:00 1.24588 1.24633 1.24391 1.24523 7218
2014.12.16 8:00 1.24521 1.25489 1.24442 1.25422 23815
2014.12.16 12:00 1.25419 1.25689 1.24942 1.25081 30001
2014.12.16 16:00 1.25083 1.25214 1.24768 1.24843 15780
2014.12.16 20:00 1.24843 1.25157 1.24843 1.25095 6924
2014.12.17 0:00 1.25097 1.25145 1.2488 1.24925 6640
2014.12.17 4:00 1.24924 1.24956 1.24614 1.24617 6290
2014.12.17 8:00 1.24617 1.24714 1.24448 1.24589 15368
2014.12.17 12:00 1.24592 1.24758 1.23855 1.2393 20263
2014.12.17 16:00 1.23929 1.2473 1.23195 1.23234 22086
2014.12.17 20:00 1.23232 1.23721 1.23213 1.23357 10836
2014.12.18 0:00 1.23357 1.23515 1.23197 1.23446 6578
2014.12.18 4:00 1.23447 1.23469 1.2277 1.23169 11764
2014.12.18 8:00 1.23166 1.23372 1.22949 1.23128 19793
2014.12.18 12:00 1.23127 1.23136 1.2265 1.22791 21694
2014.12.18 16:00 1.2279 1.22973 1.22663 1.22824 10826
2014.12.18 20:00 1.22824 1.22905 1.2277 1.22874 4015
2014.12.19 0:00 1.22873 1.22878 1.22726 1.22752 4815
2014.12.19 4:00 1.22753 1.22971 1.22738 1.22893 5920
2014.12.19 8:00 1.22894 1.22901 1.22521 1.22622 15356
2014.12.19 12:00 1.22622 1.23011 1.22586 1.22608 17963
2014.12.19 16:00 1.22609 1.2264 1.22192 1.22255 12397
2014.12.19 20:00 1.22253 1.22335 1.22216 1.22254 2294
2014.12.21 22:00 1.22216 1.22257 1.2219 1.22236 981
2014.12.22 0:00 1.22237 1.22477 1.22203 1.22445 3780
2014.12.22 4:00 1.22446 1.22671 1.22357 1.22663 4531
2014.12.22 8:00 1.22664 1.22715 1.22493 1.22584 9195
2014.12.22 12:00 1.22583 1.22695 1.22493 1.22559 11250
2014.12.22 16:00 1.22559 1.22629 1.2217 1.22191 5649
2014.12.22 20:00 1.22191 1.22314 1.22158 1.22221 4115
2014.12.23 0:00 1.2222 1.22333 1.22205 1.22304 3079
2014.12.23 4:00 1.22304 1.22382 1.22225 1.22243 4349
2014.12.23 8:00 1.22242 1.2245 1.22183 1.22257 9090
2014.12.23 12:00 1.22257 1.2227 1.21639 1.2175 14895
2014.12.23 16:00 1.2175 1.21838 1.21656 1.21769 6266
2014.12.23 20:00 1.21763 1.21774 1.21669 1.21739 3429
2014.12.24 0:00 1.21738 1.21876 1.21685 1.21749 4278
2014.12.24 4:00 1.21748 1.21928 1.21705 1.2187 3555
2014.12.24 8:00 1.21869 1.22063 1.21841 1.21986 6624
2014.12.24 12:00 1.21984 1.22189 1.21842 1.21881 6231
2014.12.24 16:00 1.21883 1.21994 1.21853 1.2199 2461
2014.12.25 20:00 1.22184 1.22239 1.22033 1.22068 1790
2014.12.26 0:00 1.22066 1.22206 1.22033 1.22169 2711
2014.12.26 4:00 1.22172 1.22197 1.22039 1.22053 3066
2014.12.26 8:00 1.22055 1.22056 1.21847 1.21899 3106
2014.12.26 12:00 1.21904 1.21928 1.21675 1.21691 4120
2014.12.26 16:00 1.21691 1.2183 1.21689 1.2176 2518
2014.12.26 20:00 1.2176 1.21807 1.21742 1.21745 818
2014.12.28 22:00 1.21782 1.21795 1.21663 1.21675 2089
2014.12.29 0:00 1.21677 1.21921 1.21677 1.21839 3253
2014.12.29 4:00 1.21838 1.22007 1.21721 1.21803 4112
2014.12.29 8:00 1.21801 1.22199 1.21769 1.21892 10442
2014.12.29 12:00 1.2189 1.22136 1.21793 1.21809 9080
2014.12.29 16:00 1.21808 1.21842 1.21419 1.21549 5138
2014.12.29 20:00 1.21547 1.21588 1.21484 1.21524 2554
2014.12.30 0:00 1.21525 1.21608 1.21312 1.21382 4467
2014.12.30 4:00 1.21385 1.21705 1.21229 1.21613 6036
2014.12.30 8:00 1.21614 1.21865 1.21469 1.21644 10440
2014.12.30 12:00 1.21641 1.218 1.21481 1.21639 12260
2014.12.30 16:00 1.21641 1.21756 1.21502 1.21522 5480
2014.12.30 20:00 1.21518 1.21612 1.21511 1.21601 3240
2014.12.31 0:00 1.216 1.21689 1.21562 1.21633 2756
2014.12.31 4:00 1.21634 1.21641 1.21433 1.2153 3312
2014.12.31 8:00 1.2153 1.21587 1.21433 1.21534 5732
2014.12.31 12:00 1.21534 1.21546 1.20992 1.20995 10116
2014.12.31 16:00 1.20996 1.21087 1.20963 1.21005 7204
2014.12.31 20:00 1.21004 1.21013 1.20946 1.20967 1496
2015.01.01 16:00 1.20956 1.21032 1.2095 1.20993 188
2015.01.01 20:00 1.21026 1.21063 1.20774 1.20857 2508
2015.01.02 0:00 1.20859 1.20879 1.20473 1.20566 6814
2015.01.02 4:00 1.20565 1.20587 1.20342 1.20551 5769
2015.01.02 8:00 1.20554 1.20687 1.2038 1.20533 11691
2015.01.02 12:00 1.20531 1.2054 1.20076 1.20302 13611
2015.01.02 16:00 1.20304 1.20311 1.20029 1.20047 7184
2015.01.02 20:00 1.20046 1.20077 1.19993 1.2 2647
2015.01.04 22:00 1.19423 1.1953 1.18655 1.19459 6493
2015.01.05 0:00 1.19459 1.1975 1.1943 1.1943 11163
2015.01.05 4:00 1.19431 1.19599 1.1925 1.1956 9006
2015.01.05 8:00 1.19558 1.19754 1.18992 1.19044 17223
2015.01.05 12:00 1.19044 1.19406 1.18862 1.19358 19533
2015.01.05 16:00 1.19356 1.19393 1.19115 1.19379 8471
2015.01.05 20:00 1.19376 1.19485 1.19261 1.19366 4643
2015.01.06 0:00 1.19366 1.19538 1.19332 1.19431 5248
2015.01.06 4:00 1.19433 1.19678 1.19406 1.19413 7629
2015.01.06 8:00 1.19414 1.19515 1.18869 1.18903 17330
2015.01.06 12:00 1.18903 1.19326 1.18832 1.19182 20157
2015.01.06 16:00 1.19181 1.19579 1.19109 1.19117 17059
2015.01.06 20:00 1.19118 1.19138 1.18399 1.18713 8598
2015.01.07 0:00 1.18713 1.18804 1.18624 1.18752 5963
2015.01.07 4:00 1.18752 1.18884 1.18538 1.18863 8768
2015.01.07 8:00 1.18868 1.18956 1.1818 1.18195 20802
2015.01.07 12:00 1.18196 1.18443 1.18012 1.18015 20772
2015.01.07 16:00 1.18014 1.18577 1.18013 1.18494 16300
2015.01.07 20:00 1.18491 1.18494 1.18301 1.18325 5031
2015.01.08 0:00 1.18326 1.18465 1.18165 1.1826 6537
2015.01.08 4:00 1.18261 1.18283 1.18028 1.18197 7490
2015.01.08 8:00 1.1819 1.18217 1.17617 1.17734 17030
2015.01.08 12:00 1.17704 1.17979 1.17532 1.17913 19128
2015.01.08 16:00 1.17912 1.18182 1.17792 1.17832 11903
2015.01.08 20:00 1.17834 1.17955 1.17824 1.17909 4442
2015.01.09 0:00 1.17909 1.18098 1.17894 1.18023 6671
2015.01.09 4:00 1.18024 1.1814 1.1784 1.17923 8124
2015.01.09 8:00 1.17924 1.18192 1.17911 1.18087 15831
2015.01.09 12:00 1.18086 1.18372 1.17617 1.18313 26677
2015.01.09 16:00 1.18314 1.1845 1.18218 1.18406 13679
2015.01.09 20:00 1.18407 1.18437 1.18305 1.18398 3177
2015.01.11 22:00 1.18475 1.18691 1.18442 1.18688 2731
2015.01.12 0:00 1.18687 1.18688 1.18442 1.1854 6206
2015.01.12 4:00 1.18545 1.187 1.18491 1.18533 6231
2015.01.12 8:00 1.18533 1.18534 1.17874 1.17982 17727
2015.01.12 12:00 1.17982 1.18439 1.17853 1.18158 19147
2015.01.12 16:00 1.18157 1.18452 1.18082 1.18385 11003
2015.01.12 20:00 1.18386 1.18394 1.18257 1.18312 3629
2015.01.13 0:00 1.18311 1.18586 1.18222 1.1845 8080
2015.01.13 4:00 1.18449 1.18513 1.18186 1.18494 10046
2015.01.13 8:00 1.18493 1.18494 1.17855 1.17921 18211
2015.01.13 12:00 1.1792 1.17975 1.17525 1.17801 20580
2015.01.13 16:00 1.17803 1.17989 1.17596 1.17633 16187
2015.01.13 20:00 1.17633 1.17785 1.17578 1.1776 5215
2015.01.14 0:00 1.17759 1.17814 1.17632 1.17728 9888
2015.01.14 4:00 1.17728 1.18077 1.17728 1.17993 11026
2015.01.14 8:00 1.17993 1.18103 1.17263 1.17527 22848
2015.01.14 12:00 1.17529 1.18453 1.17422 1.17855 25401
2015.01.14 16:00 1.17855 1.18128 1.17744 1.17757 14784
2015.01.14 20:00 1.17755 1.17915 1.17755 1.17832 5219
2015.01.15 0:00 1.17832 1.17896 1.17716 1.17799 7161
2015.01.15 4:00 1.17797 1.17853 1.17591 1.17764 7959
2015.01.15 8:00 1.17762 1.17767 1.15729 1.16918 33908
2015.01.15 12:00 1.16915 1.1746 1.15848 1.15848 36227
2015.01.15 16:00 1.1585 1.16348 1.15669 1.16117 25377
2015.01.15 20:00 1.16121 1.16385 1.16051 1.16352 11445
2015.01.16 0:00 1.16352 1.16453 1.15991 1.16384 13771
2015.01.16 4:00 1.16385 1.16478 1.16207 1.16314 13707
2015.01.16 8:00 1.16313 1.16448 1.15747 1.15854 23339
2015.01.16 12:00 1.15853 1.16085 1.14591 1.14904 28561
2015.01.16 16:00 1.14905 1.15838 1.14881 1.15838 20177
2015.01.16 20:00 1.15839 1.15882 1.1552 1.15611 5153
2015.01.18 22:00 1.15507 1.15725 1.15507 1.15602 2014
2015.01.19 0:00 1.15603 1.15732 1.15519 1.15597 7810
2015.01.19 4:00 1.15598 1.15847 1.15511 1.1558 9284
2015.01.19 8:00 1.1558 1.16271 1.15504 1.15872 17153
2015.01.19 12:00 1.15871 1.1638 1.1585 1.16302 15029
2015.01.19 16:00 1.16305 1.16378 1.16004 1.16004 7386
2015.01.19 20:00 1.16003 1.16099 1.15901 1.15937 3655
2015.01.20 0:00 1.15939 1.16006 1.15716 1.15799 8706
2015.01.20 4:00 1.15798 1.15921 1.15675 1.15899 8862
2015.01.20 8:00 1.15899 1.16139 1.15682 1.15812 17253
2015.01.20 12:00 1.15813 1.16043 1.15696 1.15723 16387
2015.01.20 16:00 1.15724 1.15834 1.15396 1.15493 11067
2015.01.20 20:00 1.15492 1.15563 1.15413 1.15447 4811
2015.01.21 0:00 1.15446 1.15719 1.15405 1.15676 6687
2015.01.21 4:00 1.15676 1.15874 1.15533 1.15562 9414
2015.01.21 8:00 1.15562 1.15849 1.15461 1.15755 15917
2015.01.21 12:00 1.15755 1.16793 1.15639 1.15856 26891
2015.01.21 16:00 1.15857 1.16123 1.15611 1.15895 15669
2015.01.21 20:00 1.15893 1.16284 1.15786 1.16135 6547
2015.01.22 0:00 1.16137 1.16178 1.15896 1.16049 6999
2015.01.22 4:00 1.16048 1.16081 1.15746 1.15768 6757
2015.01.22 8:00 1.15768 1.16438 1.15763 1.16257 15644
2015.01.22 12:00 1.16256 1.165 1.14125 1.14162 34201
2015.01.22 16:00 1.14161 1.1431 1.13618 1.1378 20548
2015.01.22 20:00 1.13779 1.13812 1.1315 1.13456 10425
2015.01.23 0:00 1.13457 1.13729 1.13377 1.1363 8013
2015.01.23 4:00 1.1363 1.13652 1.13136 1.13455 12233
2015.01.23 8:00 1.13442 1.13552 1.11696 1.11707 25461
2015.01.23 12:00 1.11711 1.1288 1.11135 1.12454 34155
2015.01.23 16:00 1.1245 1.12864 1.12169 1.12455 16517
2015.01.23 20:00 1.12455 1.1247 1.12007 1.12015 4848
2015.01.25 22:00 1.11502 1.1156 1.10969 1.11406 5666
2015.01.26 0:00 1.11407 1.1201 1.1137 1.11749 12024
2015.01.26 4:00 1.11748 1.12417 1.11702 1.12372 11399
2015.01.26 8:00 1.12371 1.12608 1.12142 1.12235 19208
2015.01.26 12:00 1.12232 1.1284 1.12205 1.12548 19034
2015.01.26 16:00 1.12548 1.12944 1.12548 1.12656 11705
2015.01.26 20:00 1.12657 1.12679 1.12312 1.12486 5988
2015.01.27 0:00 1.12489 1.12571 1.12308 1.12354 6847
2015.01.27 4:00 1.12356 1.12534 1.12227 1.12484 7315
2015.01.27 8:00 1.12485 1.13442 1.12404 1.12733 24148
2015.01.27 12:00 1.12732 1.14216 1.12732 1.14004 26543
2015.01.27 16:00 1.14004 1.14028 1.13323 1.13684 13648
2015.01.27 20:00 1.13686 1.1382 1.13601 1.13668 5915
2015.01.28 0:00 1.13667 1.13667 1.13296 1.13392 7819
2015.01.28 4:00 1.13391 1.13815 1.13318 1.13437 9182
2015.01.28 8:00 1.13437 1.13801 1.13252 1.13561 17608
2015.01.28 12:00 1.13566 1.13652 1.1306 1.1339 17859
2015.01.28 16:00 1.13393 1.13686 1.13046 1.13078 18786
2015.01.28 20:00 1.13077 1.13142 1.12713 1.1282 11236
2015.01.29 0:00 1.12819 1.12949 1.12728 1.12747 7175
2015.01.29 4:00 1.1275 1.13037 1.12608 1.12876 9764
2015.01.29 8:00 1.12875 1.13266 1.12644 1.13101 18496
2015.01.29 12:00 1.13101 1.13669 1.12922 1.13365 22475
2015.01.29 16:00 1.13365 1.13397 1.12777 1.13122 15197
2015.01.29 20:00 1.13121 1.13361 1.13062 1.13322 5515
2015.01.30 0:00 1.1332 1.13357 1.13173 1.13244 5478
2015.01.30 4:00 1.13245 1.13437 1.13198 1.13354 6978
2015.01.30 8:00 1.13351 1.13627 1.13032 1.13354 19133
2015.01.30 12:00 1.13356 1.13479 1.12803 1.1282 23686
2015.01.30 16:00 1.12822 1.13054 1.12783 1.12905 13899
2015.01.30 20:00 1.12911 1.13146 1.12777 1.1283 4667
2015.02.01 22:00 1.13096 1.13184 1.12995 1.13063 3034
2015.02.02 0:00 1.13063 1.13245 1.13004 1.13094 5020
2015.02.02 4:00 1.13092 1.13205 1.12913 1.1315 6597
2015.02.02 8:00 1.13153 1.13536 1.13055 1.13275 17572
2015.02.02 12:00 1.13275 1.13611 1.13013 1.13412 18486
2015.02.02 16:00 1.1341 1.1354 1.13231 1.13445 10727
2015.02.02 20:00 1.13441 1.13477 1.13326 1.13378 4896
2015.02.03 0:00 1.13376 1.135 1.1327 1.13293 5224
2015.02.03 4:00 1.13294 1.13465 1.1321 1.13306 7482
2015.02.03 8:00 1.13306 1.13539 1.13114 1.13379 15964
2015.02.03 12:00 1.13377 1.14488 1.13366 1.14472 23881
2015.02.03 16:00 1.14473 1.15331 1.14433 1.14867 21626
2015.02.03 20:00 1.14874 1.14906 1.14546 1.14555 7139
2015.02.04 0:00 1.14555 1.14744 1.1454 1.14618 6065
2015.02.04 4:00 1.14616 1.14838 1.14581 1.14653 7907
2015.02.04 8:00 1.14653 1.14758 1.14348 1.14569 18724
2015.02.04 12:00 1.14568 1.14615 1.13983 1.14232 20386
2015.02.04 16:00 1.1423 1.14324 1.14002 1.14173 9770
2015.02.04 20:00 1.14173 1.14461 1.13029 1.13155 14483
2015.02.05 0:00 1.13154 1.13612 1.13148 1.13564 8322
2015.02.05 4:00 1.13565 1.13955 1.13305 1.13792 9022
2015.02.05 8:00 1.138 1.14548 1.13607 1.1425 18699
2015.02.05 12:00 1.14233 1.14521 1.139 1.1427 20133
2015.02.05 16:00 1.14271 1.14978 1.14184 1.14732 14069
2015.02.05 20:00 1.14732 1.14868 1.14666 1.14697 5491
2015.02.06 0:00 1.14695 1.14713 1.14601 1.14665 4206
2015.02.06 4:00 1.14664 1.14725 1.14464 1.14474 5218
2015.02.06 8:00 1.14475 1.14684 1.14301 1.14416 12993
2015.02.06 12:00 1.14413 1.14657 1.13151 1.13433 28559
2015.02.06 16:00 1.13433 1.13488 1.13108 1.1318 12791
2015.02.06 20:00 1.13182 1.13242 1.13117 1.13145 3896
2015.02.08 22:00 1.12955 1.13245 1.12946 1.13126 2685
2015.02.09 0:00 1.13127 1.13388 1.1309 1.13362 5060
2015.02.09 4:00 1.13365 1.13453 1.13172 1.13426 6070
2015.02.09 8:00 1.13425 1.13583 1.12963 1.13103 15404
2015.02.09 12:00 1.13103 1.13461 1.12693 1.13343 20386
2015.02.09 16:00 1.13345 1.1354 1.13121 1.13346 11056
2015.02.09 20:00 1.13346 1.13362 1.13169 1.13232 4733
2015.02.10 0:00 1.13232 1.13445 1.13227 1.13376 5515
2015.02.10 4:00 1.13376 1.13406 1.13082 1.13291 6403
2015.02.10 8:00 1.13291 1.13332 1.12721 1.12773 17528
2015.02.10 12:00 1.12772 1.13367 1.12724 1.13232 24836
2015.02.10 16:00 1.1323 1.13264 1.13018 1.13111 11329
2015.02.10 20:00 1.13112 1.13227 1.13079 1.13175 4257
2015.02.11 0:00 1.13176 1.13303 1.13155 1.13175 4390
2015.02.11 4:00 1.13177 1.1322 1.13016 1.13194 5121
2015.02.11 8:00 1.13194 1.13294 1.12882 1.13024 14690
2015.02.11 12:00 1.13023 1.13197 1.12865 1.1304 17406
2015.02.11 16:00 1.13039 1.13144 1.1279 1.12993 12866
2015.02.11 20:00 1.12992 1.13512 1.1287 1.13098 12013
2015.02.12 0:00 1.13099 1.13223 1.13025 1.13124 6335
2015.02.12 4:00 1.13123 1.13365 1.13077 1.13246 5328
2015.02.12 8:00 1.13248 1.13537 1.13175 1.13395 21324
2015.02.12 12:00 1.13396 1.14007 1.13265 1.13706 22341
2015.02.12 16:00 1.13706 1.14219 1.13705 1.14119 14819
2015.02.12 20:00 1.1412 1.14184 1.13955 1.14027 5272
2015.02.13 0:00 1.14027 1.14135 1.13931 1.14135 5371
2015.02.13 4:00 1.14134 1.14388 1.14126 1.1428 10328
2015.02.13 8:00 1.14279 1.14422 1.14031 1.14158 14360
2015.02.13 12:00 1.14158 1.14309 1.13788 1.14027 18972
2015.02.13 16:00 1.14024 1.1417 1.1384 1.13882 9936
2015.02.13 20:00 1.1388 1.14008 1.13836 1.139 2708
2015.02.15 22:00 1.13977 1.13996 1.1388 1.13967 2031
2015.02.16 0:00 1.13967 1.14213 1.13956 1.14198 5502
2015.02.16 4:00 1.14196 1.1428 1.14079 1.14274 5572
2015.02.16 8:00 1.14275 1.14276 1.13947 1.14159 11015
2015.02.16 12:00 1.14159 1.14171 1.1398 1.14028 8324
2015.02.16 16:00 1.14028 1.14053 1.13183 1.13423 11096
2015.02.16 20:00 1.13428 1.13583 1.13295 1.13314 5866
2015.02.17 0:00 1.13315 1.13618 1.13212 1.13592 7078
2015.02.17 4:00 1.13593 1.13655 1.13425 1.13507 7147
2015.02.17 8:00 1.13508 1.1448 1.13362 1.14381 18592
2015.02.17 12:00 1.14382 1.14406 1.13804 1.13997 18212
2015.02.17 16:00 1.13998 1.1424 1.13876 1.14123 11593
2015.02.17 20:00 1.14118 1.14195 1.13991 1.14029 3933
2015.02.18 0:00 1.14028 1.14148 1.13967 1.14031 4721
2015.02.18 4:00 1.14032 1.14113 1.13863 1.13871 5021
2015.02.18 8:00 1.13871 1.14108 1.1358 1.13694 13621
2015.02.18 12:00 1.13696 1.13865 1.13447 1.13599 16568
2015.02.18 16:00 1.13597 1.14096 1.13328 1.13798 14828
2015.02.18 20:00 1.13795 1.14068 1.13762 1.13984 5401
2015.02.19 0:00 1.13984 1.14234 1.13983 1.14177 4021
2015.02.19 4:00 1.14176 1.14239 1.14081 1.14084 5872
2015.02.19 8:00 1.14085 1.14492 1.13842 1.13955 17718
2015.02.19 12:00 1.13952 1.13956 1.13542 1.13885 18278
2015.02.19 16:00 1.13885 1.13947 1.13565 1.13624 9446
2015.02.19 20:00 1.13626 1.13683 1.13568 1.13647 4141
2015.02.20 0:00 1.13648 1.13715 1.13558 1.13657 3675
2015.02.20 4:00 1.13655 1.13675 1.13379 1.13543 5468
2015.02.20 8:00 1.13524 1.13589 1.13025 1.13203 17450
2015.02.20 12:00 1.13201 1.13737 1.12782 1.13686 26209
2015.02.20 16:00 1.13689 1.14287 1.13456 1.13957 17758
2015.02.20 20:00 1.13955 1.14139 1.13647 1.13804 5225
2015.02.22 22:00 1.13921 1.13952 1.13761 1.13794 1863
2015.02.23 0:00 1.1379 1.13923 1.13572 1.13827 3664
2015.02.23 4:00 1.13828 1.13836 1.1346 1.13565 4487
2015.02.23 8:00 1.13565 1.1362 1.12941 1.13111 16387
2015.02.23 12:00 1.13112 1.13577 1.1296 1.13534 13694
2015.02.23 16:00 1.13533 1.13594 1.13206 1.13314 8671
2015.02.23 20:00 1.13315 1.134 1.13278 1.13326 4110
2015.02.24 0:00 1.13325 1.13399 1.13225 1.13319 4511
2015.02.24 4:00 1.1332 1.13405 1.13216 1.13284 5809
2015.02.24 8:00 1.13285 1.13331 1.12954 1.13198 13840
2015.02.24 12:00 1.13199 1.13499 1.12871 1.13377 21266
2015.02.24 16:00 1.13383 1.13572 1.1301 1.13355 14930
2015.02.24 20:00 1.13353 1.13451 1.13328 1.13383 4186
2015.02.25 0:00 1.13382 1.13509 1.13382 1.13482 6469
2015.02.25 4:00 1.13483 1.13876 1.13431 1.13728 7791
2015.02.25 8:00 1.13726 1.13807 1.13401 1.13419 16133
2015.02.25 12:00 1.13417 1.13648 1.13347 1.13561 17503
2015.02.25 16:00 1.13561 1.13674 1.13517 1.13578 8933
2015.02.25 20:00 1.13577 1.13647 1.13554 1.13627 5356
2015.02.26 0:00 1.13628 1.13698 1.13571 1.13671 4832
2015.02.26 4:00 1.1367 1.13725 1.13474 1.13501 4708
2015.02.26 8:00 1.13502 1.13786 1.13431 1.13485 13277
2015.02.26 12:00 1.13485 1.13513 1.11974 1.12128 26895
2015.02.26 16:00 1.12126 1.12237 1.11825 1.11943 13286
2015.02.26 20:00 1.11944 1.1205 1.11919 1.12014 6550
2015.02.27 0:00 1.12015 1.12131 1.11981 1.12121 6597
2015.02.27 4:00 1.12121 1.12171 1.11986 1.12137 6976
2015.02.27 8:00 1.12138 1.12434 1.11956 1.1222 18094
2015.02.27 12:00 1.1222 1.1244 1.1175 1.12155 22507
2015.02.27 16:00 1.12153 1.12244 1.11855 1.11928 11692
2015.02.27 20:00 1.11921 1.1196 1.11823 1.11917 3228
2015.03.01 22:00 1.11808 1.11858 1.1159 1.11597 2851
2015.03.02 0:00 1.11599 1.11783 1.11599 1.1174 4328
2015.03.02 4:00 1.11742 1.11817 1.11642 1.11768 5004
2015.03.02 8:00 1.11768 1.1235 1.11745 1.12224 15358
2015.03.02 12:00 1.12224 1.12386 1.11883 1.11927 16893
2015.03.02 16:00 1.11928 1.11994 1.11754 1.11849 8758
2015.03.02 20:00 1.11851 1.11875 1.11755 1.11755 4395
2015.03.03 0:00 1.11756 1.11952 1.11755 1.11879 5420
2015.03.03 4:00 1.11879 1.12113 1.11879 1.12042 6886
2015.03.03 8:00 1.12035 1.12039 1.11555 1.11573 14624
2015.03.03 12:00 1.11574 1.11998 1.11537 1.11836 16149
2015.03.03 16:00 1.11838 1.12165 1.11763 1.11766 11204
2015.03.03 20:00 1.11764 1.11826 1.11713 1.11817 4366
2015.03.04 0:00 1.11816 1.11845 1.11716 1.11727 3808
2015.03.04 4:00 1.11727 1.11767 1.11611 1.11753 5857
2015.03.04 8:00 1.11753 1.11753 1.11146 1.11269 19670
2015.03.04 12:00 1.11269 1.11435 1.10606 1.10681 22761
2015.03.04 16:00 1.10682 1.10792 1.10629 1.10729 10994
2015.03.04 20:00 1.10728 1.10841 1.1071 1.1078 4020
2015.03.05 0:00 1.10782 1.10809 1.10643 1.10656 4822
2015.03.05 4:00 1.10656 1.10685 1.10252 1.10502 10176
2015.03.05 8:00 1.10503 1.10605 1.10331 1.10482 15032
2015.03.05 12:00 1.10485 1.11134 1.10053 1.10313 28489
2015.03.05 16:00 1.10312 1.1033 1.09865 1.10251 14501
2015.03.05 20:00 1.1025 1.10318 1.10235 1.10307 4025
2015.03.06 0:00 1.10309 1.10315 1.10139 1.10264 4680
2015.03.06 4:00 1.10263 1.10291 1.10102 1.10237 4694
2015.03.06 8:00 1.10237 1.10246 1.09288 1.09377 18503
2015.03.06 12:00 1.0938 1.09872 1.08441 1.08592 30272
2015.03.06 16:00 1.08593 1.08736 1.08409 1.08552 13805
2015.03.06 20:00 1.08551 1.08577 1.08372 1.08378 3865
2015.03.08 21:00 1.0826 1.08453 1.08218 1.08437 3103
2015.03.09 0:00 1.08437 1.08549 1.08351 1.08368 4609
2015.03.09 4:00 1.08367 1.08667 1.08352 1.0863 5854
2015.03.09 8:00 1.08632 1.09055 1.08559 1.086 16611
2015.03.09 12:00 1.08601 1.08728 1.08402 1.08453 18031
2015.03.09 16:00 1.08453 1.08618 1.08373 1.08544 9143
2015.03.09 20:00 1.08549 1.08558 1.08287 1.08337 4094
2015.03.10 0:00 1.08341 1.08361 1.0784 1.07976 9525
2015.03.10 4:00 1.07976 1.08226 1.07875 1.08018 10276
2015.03.10 8:00 1.08017 1.08031 1.07294 1.07316 25479
2015.03.10 12:00 1.07318 1.07921 1.0702 1.07062 28040
2015.03.10 16:00 1.07057 1.07241 1.06917 1.06989 15136
2015.03.10 20:00 1.0699 1.07144 1.06663 1.07057 7123
2015.03.11 0:00 1.07055 1.07159 1.06755 1.06815 8402
2015.03.11 4:00 1.06813 1.0696 1.06647 1.06819 12050
2015.03.11 8:00 1.06817 1.0683 1.05589 1.06008 29644
2015.03.11 12:00 1.06009 1.0627 1.05564 1.05734 27714
2015.03.11 16:00 1.05731 1.05908 1.05103 1.05381 21105
2015.03.11 20:00 1.05395 1.05544 1.0537 1.05467 5756
2015.03.12 0:00 1.05469 1.05521 1.04935 1.04956 10722
2015.03.12 4:00 1.04957 1.06404 1.04957 1.06343 16594
2015.03.12 8:00 1.06345 1.06438 1.05792 1.06385 26187
2015.03.12 12:00 1.06385 1.06828 1.0588 1.0613 30357
2015.03.12 16:00 1.06135 1.06214 1.05897 1.06174 14936
2015.03.12 20:00 1.06173 1.06388 1.06164 1.06254 6238
2015.03.13 0:00 1.06255 1.06266 1.0605 1.06132 6500
2015.03.13 4:00 1.06131 1.06164 1.05638 1.0611 10694
2015.03.13 8:00 1.06111 1.06337 1.0561 1.05665 20725
2015.03.13 12:00 1.05666 1.05977 1.04813 1.05221 30285
2015.03.13 16:00 1.05222 1.05315 1.04614 1.04765 18876
2015.03.13 20:00 1.04769 1.04959 1.04759 1.0493 2093
2015.03.15 21:00 1.0469 1.05048 1.04688 1.04827 3913
2015.03.16 0:00 1.0483 1.0534 1.04823 1.0519 7206
2015.03.16 4:00 1.0519 1.05478 1.04972 1.05298 11575
2015.03.16 8:00 1.05301 1.05518 1.05224 1.05266 14920
2015.03.16 12:00 1.05267 1.06151 1.05251 1.05736 24466
2015.03.16 16:00 1.05737 1.06186 1.05699 1.05732 12344
2015.03.16 20:00 1.05733 1.05775 1.05616 1.05708 3731
2015.03.17 0:00 1.05707 1.0574 1.05504 1.05616 6023
2015.03.17 4:00 1.05617 1.06144 1.05508 1.06112 10669
2015.03.17 8:00 1.0611 1.06207 1.05713 1.06135 18661
2015.03.17 12:00 1.06138 1.06498 1.05975 1.06035 22920
2015.03.17 16:00 1.06036 1.06109 1.0583 1.05886 11727
2015.03.17 20:00 1.05888 1.06008 1.05845 1.05939 4378
2015.03.18 0:00 1.05937 1.06124 1.0592 1.0605 4479
2015.03.18 4:00 1.06049 1.06185 1.05789 1.06114 7291
2015.03.18 8:00 1.06117 1.06345 1.05914 1.06004 19079
2015.03.18 12:00 1.06003 1.06455 1.05883 1.06411 20818
2015.03.18 16:00 1.06411 1.08365 1.06134 1.08365 32721
2015.03.18 20:00 1.08371 1.10376 1.08186 1.08476 16594
2015.03.19 0:00 1.08477 1.09182 1.07635 1.07678 19074
2015.03.19 4:00 1.07676 1.07945 1.06784 1.07088 19587
2015.03.19 8:00 1.07088 1.0736 1.06302 1.06983 30276
2015.03.19 12:00 1.06982 1.0703 1.06174 1.06193 30295
2015.03.19 16:00 1.06195 1.06485 1.06119 1.06429 16636
2015.03.19 20:00 1.06429 1.06775 1.06375 1.06679 6285
2015.03.20 0:00 1.06681 1.06942 1.06544 1.06825 9004
2015.03.20 4:00 1.06826 1.06936 1.06554 1.0669 11311
2015.03.20 8:00 1.0669 1.07194 1.06602 1.07131 18899
2015.03.20 12:00 1.07133 1.08201 1.07122 1.079 32025
2015.03.20 16:00 1.079 1.08811 1.07896 1.08084 23363
2015.03.20 20:00 1.08081 1.08279 1.08034 1.08216 2226
2015.03.22 21:00 1.08395 1.08819 1.08145 1.08241 5931
2015.03.23 0:00 1.08244 1.08273 1.07832 1.08076 10201
2015.03.23 4:00 1.08078 1.08334 1.07844 1.07893 14253
2015.03.23 8:00 1.07888 1.09011 1.07664 1.08943 26226
2015.03.23 12:00 1.08943 1.09447 1.08742 1.09263 28374
2015.03.23 16:00 1.09263 1.09702 1.08904 1.09629 18488
2015.03.23 20:00 1.09631 1.09666 1.09411 1.09431 6615
2015.03.24 0:00 1.0943 1.09502 1.09031 1.09052 7986
2015.03.24 4:00 1.09053 1.09567 1.09052 1.09512 12433
2015.03.24 8:00 1.09501 1.1002 1.09481 1.09815 25733
2015.03.24 12:00 1.09816 1.10283 1.08893 1.09044 34389
2015.03.24 16:00 1.09044 1.09327 1.09034 1.09246 14986
2015.03.24 20:00 1.09244 1.09284 1.08997 1.09036 4927
2015.03.25 0:00 1.09037 1.09366 1.09031 1.09325 7973
2015.03.25 4:00 1.09322 1.09529 1.09061 1.09514 11125
2015.03.25 8:00 1.09513 1.09929 1.09419 1.09885 21680
2015.03.25 12:00 1.09887 1.10134 1.09477 1.0985 29231
2015.03.25 16:00 1.09844 1.09882 1.0953 1.09675 14012
2015.03.25 20:00 1.09682 1.09755 1.09571 1.09626 5390
2015.03.26 0:00 1.09625 1.09812 1.09578 1.09737 10060
2015.03.26 4:00 1.09738 1.10145 1.09673 1.10122 15985
2015.03.26 8:00 1.10119 1.10512 1.09895 1.09928 24140
2015.03.26 12:00 1.09927 1.10213 1.09051 1.09174 28561
2015.03.26 16:00 1.09174 1.09262 1.08552 1.08849 17985
2015.03.26 20:00 1.0885 1.08912 1.08638 1.08839 5608
2015.03.27 0:00 1.08843 1.08942 1.0868 1.08792 8598
2015.03.27 4:00 1.08793 1.08932 1.08016 1.08075 12819
2015.03.27 8:00 1.08077 1.08652 1.08002 1.08555 21732
2015.03.27 12:00 1.08556 1.08962 1.08518 1.08895 25722
2015.03.27 16:00 1.08896 1.09474 1.08803 1.0897 17791
2015.03.27 20:00 1.08972 1.09018 1.08767 1.08804 3479
2015.03.29 21:00 1.08847 1.0894 1.08793 1.08817 2623
2015.03.30 0:00 1.08817 1.08832 1.0853 1.08652 7176
2015.03.30 4:00 1.08651 1.08805 1.08187 1.08305 14618
2015.03.30 8:00 1.08303 1.087 1.08242 1.08362 17394
2015.03.30 12:00 1.08362 1.08629 1.08091 1.0816 24044
2015.03.30 16:00 1.08159 1.0831 1.08092 1.08123 10299
2015.03.30 20:00 1.08121 1.0835 1.08103 1.08281 5143
2015.03.31 0:00 1.08279 1.08445 1.08017 1.0802 9408
2015.03.31 4:00 1.0802 1.08021 1.07447 1.07505 16035
2015.03.31 8:00 1.07504 1.0757 1.07119 1.07357 19309
2015.03.31 12:00 1.07358 1.0775 1.07214 1.07404 25707
2015.03.31 16:00 1.07405 1.07526 1.07231 1.07482 10899
2015.03.31 20:00 1.07483 1.07538 1.0729 1.07388 5628
2015.04.01 0:00 1.07389 1.07835 1.07386 1.07808 11470
2015.04.01 4:00 1.07809 1.07911 1.07412 1.07525 14609
2015.04.01 8:00 1.07525 1.07733 1.07176 1.07472 19137
2015.04.01 12:00 1.07472 1.07989 1.07262 1.07662 30300
2015.04.01 16:00 1.07665 1.0786 1.07557 1.07585 11014
2015.04.01 20:00 1.07585 1.07726 1.07536 1.07689 4089
2015.04.02 0:00 1.07688 1.07754 1.07493 1.07664 8242
2015.04.02 4:00 1.07664 1.08431 1.07652 1.08163 13715
2015.04.02 8:00 1.08165 1.08376 1.08072 1.08288 17407
2015.04.02 12:00 1.08288 1.0904 1.0801 1.08741 25842
2015.04.02 16:00 1.08741 1.09002 1.08691 1.08784 11868
2015.04.02 20:00 1.08783 1.08847 1.08676 1.08687 4530
2015.04.03 0:00 1.08687 1.08749 1.08629 1.08705 4385
2015.04.03 4:00 1.08708 1.08881 1.0866 1.08706 5303
2015.04.03 8:00 1.08707 1.09325 1.08692 1.09131 6311
2015.04.03 12:00 1.09132 1.10258 1.08813 1.09858 18924
2015.04.03 16:00 1.09858 1.09877 1.09639 1.09679 4187
2015.04.03 20:00 1.09677 1.09749 1.09646 1.09674 947
2015.04.05 21:00 1.1001 1.10168 1.09868 1.09936 4092
2015.04.06 0:00 1.09938 1.09959 1.09727 1.0984 4478
2015.04.06 4:00 1.09839 1.09888 1.0965 1.09824 4232
2015.04.06 8:00 1.09826 1.10008 1.09761 1.09868 4923
2015.04.06 12:00 1.09867 1.10345 1.09853 1.10058 14598
2015.04.06 16:00 1.10058 1.1006 1.09091 1.09413 10799
2015.04.06 20:00 1.09412 1.09418 1.09176 1.09333 4672
2015.04.07 0:00 1.09333 1.0954 1.09295 1.09385 5562
2015.04.07 4:00 1.09385 1.0946 1.09105 1.0921 15300
2015.04.07 8:00 1.09212 1.09223 1.08331 1.08576 20105
2015.04.07 12:00 1.08578 1.08838 1.0836 1.08487 23826
2015.04.07 16:00 1.08485 1.08555 1.08137 1.08157 11291
2015.04.07 20:00 1.08156 1.08256 1.08021 1.08212 6071
2015.04.08 0:00 1.08213 1.08418 1.08198 1.08377 6880
2015.04.08 4:00 1.08379 1.08794 1.08341 1.08679 14565
2015.04.08 8:00 1.08671 1.08867 1.08419 1.0849 17384
2015.04.08 12:00 1.08486 1.0877 1.07833 1.08155 25175
2015.04.08 16:00 1.08153 1.08273 1.07621 1.07811 18087
2015.04.08 20:00 1.07812 1.07892 1.07752 1.07838 3589
2015.04.09 0:00 1.07836 1.07877 1.07593 1.07793 7432
2015.04.09 4:00 1.07792 1.07851 1.07299 1.07436 13656
2015.04.09 8:00 1.07434 1.07746 1.07287 1.07664 16509
2015.04.09 12:00 1.07663 1.07771 1.06674 1.06695 26867
2015.04.09 16:00 1.06695 1.06696 1.06366 1.06527 12631
2015.04.09 20:00 1.06524 1.06668 1.06494 1.06655 4044
2015.04.10 0:00 1.06657 1.06827 1.06609 1.06763 7082
2015.04.10 4:00 1.06763 1.06825 1.06057 1.06126 13430
2015.04.10 8:00 1.0611 1.06311 1.0573 1.05849 21024
2015.04.10 12:00 1.05848 1.06347 1.05668 1.05959 23848
2015.04.10 16:00 1.05959 1.06073 1.05816 1.06072 10583
2015.04.10 20:00 1.06082 1.06082 1.05944 1.05996 1545
2015.04.12 21:00 1.05845 1.06161 1.0584 1.06054 2397
2015.04.13 0:00 1.06058 1.06181 1.05838 1.05942 7961
2015.04.13 4:00 1.05942 1.0616 1.05605 1.05639 14378
2015.04.13 8:00 1.05639 1.05747 1.05195 1.05409 21938
2015.04.13 12:00 1.05408 1.06095 1.054 1.05797 27918
2015.04.13 16:00 1.05798 1.05927 1.05575 1.05782 11534
2015.04.13 20:00 1.05782 1.05792 1.05635 1.05714 3888
2015.04.14 0:00 1.05713 1.05928 1.05617 1.05617 8590
2015.04.14 4:00 1.05615 1.05736 1.05306 1.05468 15774
2015.04.14 8:00 1.05468 1.05798 1.05373 1.05686 19424
2015.04.14 12:00 1.05688 1.07064 1.0557 1.06716 31572
2015.04.14 16:00 1.06717 1.06728 1.0644 1.06474 10602
2015.04.14 20:00 1.06473 1.06575 1.0643 1.06456 3987
2015.04.15 0:00 1.06454 1.06454 1.06236 1.06237 8722
2015.04.15 4:00 1.06238 1.0663 1.06014 1.06034 14300
2015.04.15 8:00 1.06035 1.06134 1.05702 1.05821 21835
2015.04.15 12:00 1.0582 1.06733 1.05763 1.05947 32593
2015.04.15 16:00 1.05945 1.0701 1.05911 1.06837 20797
2015.04.15 20:00 1.06834 1.06872 1.0672 1.06751 6237
2015.04.16 0:00 1.06748 1.07458 1.06723 1.06972 15038
2015.04.16 4:00 1.0697 1.07037 1.06257 1.06373 19401
2015.04.16 8:00 1.06373 1.07462 1.06238 1.07286 26678
2015.04.16 12:00 1.07287 1.07666 1.06838 1.07411 31323
2015.04.16 16:00 1.0741 1.08166 1.0723 1.07692 20982
2015.04.16 20:00 1.0769 1.07718 1.07524 1.07569 5369
2015.04.17 0:00 1.0757 1.07856 1.07569 1.0766 9218
2015.04.17 4:00 1.0766 1.08028 1.07369 1.07848 18290
2015.04.17 8:00 1.07851 1.08477 1.07851 1.08168 25389
2015.04.17 12:00 1.08168 1.08429 1.07327 1.07803 31512
2015.04.17 16:00 1.07799 1.08225 1.07689 1.08166 13006
2015.04.17 20:00 1.08165 1.08186 1.08013 1.08037 2328
2015.04.19 21:00 1.08176 1.08195 1.07876 1.08072 3109
2015.04.20 0:00 1.08072 1.08176 1.07858 1.0786 8618
2015.04.20 4:00 1.07853 1.08048 1.07659 1.07798 15874
2015.04.20 8:00 1.07798 1.07955 1.0722 1.07332 22115
2015.04.20 12:00 1.0733 1.07673 1.07112 1.07616 23656
2015.04.20 16:00 1.07615 1.07673 1.07244 1.07369 10219
2015.04.20 20:00 1.07369 1.07508 1.07338 1.07475 4843
2015.04.21 0:00 1.07474 1.07475 1.07193 1.07231 7862
2015.04.21 4:00 1.0723 1.07364 1.06589 1.06631 16586
2015.04.21 8:00 1.06637 1.07105 1.06631 1.07008 20601
2015.04.21 12:00 1.07009 1.0767 1.0683 1.07563 25680
2015.04.21 16:00 1.07564 1.07804 1.07312 1.0735 12353
2015.04.21 20:00 1.07351 1.07406 1.07305 1.07374 3877
2015.04.22 0:00 1.07372 1.07377 1.07156 1.07243 9315
2015.04.22 4:00 1.07242 1.07737 1.07231 1.07507 16008
2015.04.22 8:00 1.07508 1.07999 1.0744 1.07516 22903
2015.04.22 12:00 1.0752 1.07582 1.07074 1.07263 26955
2015.04.22 16:00 1.07264 1.07421 1.07157 1.07264 9862
2015.04.22 20:00 1.07264 1.07274 1.07163 1.07234 4179
2015.04.23 0:00 1.07237 1.07255 1.06905 1.07075 9157
2015.04.23 4:00 1.07074 1.0717 1.0665 1.06848 18111
2015.04.23 8:00 1.06847 1.07712 1.06815 1.07681 21300
2015.04.23 12:00 1.07682 1.08201 1.07325 1.08004 29371
2015.04.23 16:00 1.08003 1.08442 1.07998 1.08245 15328
2015.04.23 20:00 1.08246 1.08317 1.08092 1.08128 4968
2015.04.24 0:00 1.08128 1.08283 1.07841 1.07909 9708
2015.04.24 4:00 1.07907 1.08964 1.07888 1.08773 18485
2015.04.24 8:00 1.08779 1.0899 1.08093 1.08318 24139
2015.04.24 12:00 1.08318 1.08776 1.0804 1.08735 28931
2015.04.24 16:00 1.08738 1.0878 1.08493 1.08669 10683
2015.04.24 20:00 1.0867 1.08727 1.08589 1.08711 1657
2015.04.26 21:00 1.08623 1.08734 1.08581 1.08646 2349
2015.04.27 0:00 1.08649 1.08772 1.08466 1.08525 7407
2015.04.27 4:00 1.08524 1.08857 1.08384 1.08548 13662
2015.04.27 8:00 1.08549 1.08579 1.08197 1.08364 18322
2015.04.27 12:00 1.0837 1.0906 1.08185 1.089 24247
2015.04.27 16:00 1.08895 1.09256 1.08756 1.08888 14475
2015.04.27 20:00 1.08887 1.0893 1.08653 1.08755 6289
2015.04.28 0:00 1.08755 1.08832 1.0869 1.0878 6539
2015.04.28 4:00 1.08779 1.08985 1.08592 1.08791 14405
2015.04.28 8:00 1.08793 1.09486 1.08626 1.09421 23576
2015.04.28 12:00 1.09423 1.09887 1.09167 1.09774 27285
2015.04.28 16:00 1.09773 1.099 1.09593 1.09732 13285
2015.04.28 20:00 1.09732 1.0982 1.09663 1.09667 5413
2015.04.29 0:00 1.09669 1.09807 1.09649 1.09671 6387
2015.04.29 4:00 1.09672 1.09973 1.09586 1.09965 12616
2015.04.29 8:00 1.09965 1.10134 1.09832 1.09942 20340
2015.04.29 12:00 1.09936 1.11769 1.09913 1.11718 36101
2015.04.29 16:00 1.11716 1.11869 1.10749 1.11109 23036
2015.04.29 20:00 1.11108 1.11281 1.11073 1.11112 6282
2015.04.30 0:00 1.11112 1.11245 1.11012 1.11062 7241
2015.04.30 4:00 1.11063 1.12317 1.10707 1.12197 19405
2015.04.30 8:00 1.12198 1.1248 1.11522 1.11929 26600
2015.04.30 12:00 1.11925 1.12223 1.11153 1.11614 35276
2015.04.30 16:00 1.11612 1.12652 1.11558 1.12282 17642
2015.04.30 20:00 1.12282 1.12282 1.12087 1.12107 5644
2015.05.01 0:00 1.12108 1.12178 1.12023 1.12075 6116
2015.05.01 4:00 1.12074 1.12658 1.11993 1.12552 12138
2015.05.01 8:00 1.12553 1.12838 1.12301 1.12601 17569
2015.05.01 12:00 1.12601 1.1289 1.11832 1.11934 25233
2015.05.01 16:00 1.11933 1.12172 1.11739 1.12072 12169
2015.05.01 20:00 1.1207 1.12158 1.11919 1.11978 2160
2015.05.03 21:00 1.1192 1.11999 1.11814 1.11875 2950
2015.05.04 0:00 1.11875 1.11967 1.11757 1.11884 6401
2015.05.04 4:00 1.11884 1.12236 1.11505 1.11505 12300
2015.05.04 8:00 1.11504 1.11563 1.11217 1.11335 17463
2015.05.04 12:00 1.11333 1.11892 1.11315 1.11435 21944
2015.05.04 16:00 1.11436 1.11639 1.11305 1.11518 10373
2015.05.04 20:00 1.11517 1.11517 1.11393 1.11478 4112
2015.05.05 0:00 1.11476 1.11488 1.11312 1.11337 4464
2015.05.05 4:00 1.11337 1.11457 1.10816 1.10838 15803
2015.05.05 8:00 1.10845 1.11463 1.10654 1.11193 20278
2015.05.05 12:00 1.11193 1.12085 1.11083 1.11725 29666
2015.05.05 16:00 1.11724 1.1222 1.1172 1.11903 10764
2015.05.05 20:00 1.11905 1.11913 1.11769 1.11787 4495
2015.05.06 0:00 1.11788 1.12408 1.11739 1.12287 7978
2015.05.06 4:00 1.12287 1.12697 1.12193 1.12449 17145
2015.05.06 8:00 1.12449 1.12558 1.12013 1.12216 21776
2015.05.06 12:00 1.12215 1.13669 1.12205 1.13443 33726
2015.05.06 16:00 1.13443 1.13691 1.13164 1.13476 15173
2015.05.06 20:00 1.13475 1.13483 1.1338 1.13381 5813
2015.05.07 0:00 1.13381 1.13466 1.13242 1.13427 8543
2015.05.07 4:00 1.13429 1.13811 1.13339 1.13655 17782
2015.05.07 8:00 1.13655 1.13907 1.12945 1.12963 27216
2015.05.07 12:00 1.12962 1.13127 1.12363 1.12813 30663
2015.05.07 16:00 1.12813 1.12864 1.12526 1.12689 13004
2015.05.07 20:00 1.12688 1.12772 1.12271 1.12434 8691
2015.05.08 0:00 1.12435 1.12564 1.1197 1.12034 12456
2015.05.08 4:00 1.12033 1.1228 1.11807 1.12148 20275
2015.05.08 8:00 1.1215 1.1244 1.12093 1.12094 21132
2015.05.08 12:00 1.12093 1.12881 1.11784 1.12392 32335
2015.05.08 16:00 1.12393 1.12455 1.11963 1.12071 12010
2015.05.08 20:00 1.12072 1.12122 1.1197 1.1197 1699
2015.05.10 21:00 1.11962 1.12056 1.11911 1.11948 2824
2015.05.11 0:00 1.11946 1.12015 1.11323 1.11424 9995
2015.05.11 4:00 1.11424 1.11952 1.11341 1.11571 14085
2015.05.11 8:00 1.1157 1.1176 1.11373 1.11405 19109
2015.05.11 12:00 1.11405 1.11739 1.11301 1.11414 23892
2015.05.11 16:00 1.11413 1.11687 1.11322 1.11507 11989
2015.05.11 20:00 1.11506 1.11572 1.11383 1.11447 4003
2015.05.12 0:00 1.11446 1.11656 1.11333 1.11544 6594
2015.05.12 4:00 1.11545 1.1236 1.11543 1.12251 16505
2015.05.12 8:00 1.12251 1.12779 1.12251 1.12351 23899
2015.05.12 12:00 1.1235 1.12657 1.12214 1.12372 24069
2015.05.12 16:00 1.12371 1.12564 1.12094 1.12144 11437
2015.05.12 20:00 1.12143 1.1221 1.12046 1.1218 4429
2015.05.13 0:00 1.1218 1.12446 1.1212 1.12387 7883
2015.05.13 4:00 1.12384 1.1265 1.1223 1.12498 14449
2015.05.13 8:00 1.12497 1.1256 1.12018 1.12306 21172
2015.05.13 12:00 1.12306 1.13817 1.1218 1.13709 29972
2015.05.13 16:00 1.13708 1.13782 1.1339 1.1342 12207
2015.05.13 20:00 1.13417 1.13594 1.13398 1.1346 5869
2015.05.14 0:00 1.13458 1.13732 1.13397 1.13697 8395
2015.05.14 4:00 1.13697 1.143 1.1359 1.13891 17124
2015.05.14 8:00 1.13893 1.14436 1.13778 1.14244 19830
2015.05.14 12:00 1.14241 1.14322 1.13428 1.13668 27529
2015.05.14 16:00 1.13665 1.14093 1.13612 1.14073 13356
2015.05.14 20:00 1.14072 1.14135 1.13969 1.14011 4400
2015.05.15 0:00 1.14011 1.14173 1.13921 1.14061 7760
2015.05.15 4:00 1.14061 1.142 1.13703 1.13842 16722
2015.05.15 8:00 1.13841 1.13991 1.13266 1.13327 20808
2015.05.15 12:00 1.13326 1.14499 1.13232 1.1427 27675
2015.05.15 16:00 1.14274 1.14658 1.14111 1.14466 13636
2015.05.15 20:00 1.14466 1.14494 1.14396 1.14473 1575
2015.05.17 21:00 1.1446 1.14485 1.14364 1.14431 2354
2015.05.18 0:00 1.14432 1.14432 1.14181 1.14301 7492
2015.05.18 4:00 1.143 1.14458 1.13792 1.13896 13945
2015.05.18 8:00 1.13898 1.14235 1.13656 1.14043 18737
2015.05.18 12:00 1.14045 1.1406 1.1336 1.13532 22816
2015.05.18 16:00 1.13532 1.13579 1.12977 1.13078 13398
2015.05.18 20:00 1.13079 1.13254 1.13072 1.13232 4413
2015.05.19 0:00 1.13232 1.13249 1.12843 1.13052 8759
2015.05.19 4:00 1.13052 1.13199 1.11592 1.11816 19699
2015.05.19 8:00 1.11814 1.12156 1.11655 1.11898 21603
2015.05.19 12:00 1.11897 1.11913 1.11177 1.11493 27991
2015.05.19 16:00 1.11493 1.11588 1.11306 1.11466 11358
2015.05.19 20:00 1.11467 1.11512 1.11404 1.11416 5262
2015.05.20 0:00 1.11415 1.11513 1.11211 1.11388 8152
2015.05.20 4:00 1.11387 1.11453 1.10617 1.10991 18247
2015.05.20 8:00 1.10992 1.11269 1.10884 1.11102 21936
2015.05.20 12:00 1.11101 1.11442 1.10751 1.10793 26613
2015.05.20 16:00 1.10793 1.11418 1.10691 1.11067 20709
2015.05.20 20:00 1.11066 1.11086 1.1086 1.11003 5345
2015.05.21 0:00 1.11005 1.1127 1.11005 1.11201 7794
2015.05.21 4:00 1.11202 1.11584 1.1079 1.11349 16828
2015.05.21 8:00 1.11338 1.11805 1.11332 1.11362 22133
2015.05.21 12:00 1.11363 1.11466 1.11041 1.11249 27181
2015.05.21 16:00 1.11248 1.11377 1.11119 1.11137 11071
2015.05.21 20:00 1.11136 1.11174 1.11 1.11082 5406
2015.05.22 0:00 1.11086 1.11467 1.11073 1.11455 7318
2015.05.22 4:00 1.11455 1.11692 1.11328 1.11579 14117
2015.05.22 8:00 1.11684 1.12073 1.11496 1.11626 19464
2015.05.22 12:00 1.11625 1.11747 1.10012 1.10318 29781
2015.05.22 16:00 1.10319 1.10423 1.1002 1.10075 13169
2015.05.22 20:00 1.10074 1.10182 1.1007 1.10094 1655
2015.05.24 21:00 1.1002 1.10086 1.09642 1.09902 5003
2015.05.25 0:00 1.09902 1.10003 1.09703 1.09867 7626
2015.05.25 4:00 1.09864 1.10071 1.09662 1.09725 9385
2015.05.25 8:00 1.09726 1.09847 1.09583 1.09758 8696
2015.05.25 12:00 1.09757 1.09904 1.0967 1.09697 6581
2015.05.25 16:00 1.09694 1.09841 1.09675 1.09786 4313
2015.05.25 20:00 1.09786 1.09807 1.09659 1.09673 2879
2015.05.26 0:00 1.09679 1.09697 1.09301 1.09417 9722
2015.05.26 4:00 1.09416 1.09477 1.08841 1.08988 18717
2015.05.26 8:00 1.08987 1.09325 1.08854 1.09325 21941
2015.05.26 12:00 1.0933 1.09392 1.0872 1.08748 29277
2015.05.26 16:00 1.08752 1.08958 1.08623 1.08727 13019
2015.05.26 20:00 1.08726 1.08885 1.08688 1.08856 4673
2015.05.27 0:00 1.08855 1.08885 1.0864 1.08802 8265
2015.05.27 4:00 1.08805 1.09282 1.08747 1.09179 15688
2015.05.27 8:00 1.09177 1.09238 1.0857 1.08609 20562
2015.05.27 12:00 1.08607 1.09095 1.08183 1.08856 30736
2015.05.27 16:00 1.08863 1.09066 1.08751 1.08997 10816
2015.05.27 20:00 1.09001 1.09068 1.08942 1.08968 4975
2015.05.28 0:00 1.08967 1.09192 1.0889 1.09059 12437
2015.05.28 4:00 1.09058 1.09468 1.0901 1.09404 18247
2015.05.28 8:00 1.09406 1.095 1.08798 1.08843 23044
2015.05.28 12:00 1.08841 1.09269 1.08661 1.09123 26384
2015.05.28 16:00 1.0912 1.09577 1.08852 1.09412 15130
2015.05.28 20:00 1.09412 1.09735 1.09405 1.09616 5940
2015.05.29 0:00 1.09616 1.09637 1.09503 1.0956 7416
2015.05.29 4:00 1.09561 1.09661 1.09248 1.0961 14398
2015.05.29 8:00 1.09613 1.09892 1.09513 1.09793 21213
2015.05.29 12:00 1.09792 1.1005 1.09528 1.09933 28845
2015.05.29 16:00 1.09932 1.09969 1.09719 1.09817 10565
2015.05.29 20:00 1.09817 1.09931 1.09748 1.09903 1533
2015.05.31 21:00 1.09793 1.09872 1.09512 1.09562 3095
2015.06.01 0:00 1.09564 1.09619 1.09296 1.0949 8133
2015.06.01 4:00 1.0949 1.09667 1.09033 1.09055 15052
2015.06.01 8:00 1.09055 1.09448 1.08904 1.09313 20857
2015.06.01 12:00 1.09314 1.0978 1.08863 1.09114 28119
2015.06.01 16:00 1.09114 1.09417 1.09033 1.09203 13328
2015.06.01 20:00 1.09202 1.09359 1.0915 1.09208 6380
2015.06.02 0:00 1.09209 1.09335 1.09151 1.09268 6460
2015.06.02 4:00 1.09269 1.09917 1.09172 1.09483 16304
2015.06.02 8:00 1.09481 1.1055 1.0945 1.10288 26043
2015.06.02 12:00 1.10292 1.11933 1.10232 1.11272 32023
2015.06.02 16:00 1.11271 1.11873 1.1125 1.11439 16253
2015.06.02 20:00 1.11428 1.11571 1.11408 1.11469 4912
2015.06.03 0:00 1.11466 1.11743 1.11331 1.11556 8542
2015.06.03 4:00 1.11555 1.11887 1.11218 1.11398 17534
2015.06.03 8:00 1.11397 1.11627 1.11025 1.11161 20399
2015.06.03 12:00 1.11158 1.12825 1.10784 1.12821 33885
2015.06.03 16:00 1.12822 1.12844 1.12419 1.12734 12547
2015.06.03 20:00 1.12737 1.12752 1.12527 1.12601 5387
2015.06.04 0:00 1.12601 1.12742 1.12522 1.12674 7309
2015.06.04 4:00 1.12675 1.12727 1.12293 1.12577 16067
2015.06.04 8:00 1.12581 1.13788 1.12541 1.13273 26794
2015.06.04 12:00 1.13277 1.133 1.12383 1.12691 28402
2015.06.04 16:00 1.1269 1.13172 1.12218 1.12375 14887
2015.06.04 20:00 1.12376 1.12461 1.11789 1.12066 9128
2015.06.05 0:00 1.12062 1.12214 1.11929 1.12094 7749
2015.06.05 4:00 1.12093 1.12791 1.12093 1.12738 16717
2015.06.05 8:00 1.12738 1.12772 1.12161 1.12279 20209
2015.06.05 12:00 1.12279 1.12326 1.10483 1.11074 34741
2015.06.05 16:00 1.11074 1.11355 1.10933 1.11101 13686
2015.06.05 20:00 1.11102 1.112 1.11075 1.11101 1741
2015.06.07 21:00 1.1096 1.11102 1.10941 1.11016 2435
2015.06.08 0:00 1.11013 1.11113 1.10832 1.11036 7102
2015.06.08 4:00 1.11036 1.11775 1.10862 1.11655 16451
2015.06.08 8:00 1.11655 1.11708 1.11137 1.1156 18784
2015.06.08 12:00 1.1156 1.12432 1.1154 1.12298 25037
2015.06.08 16:00 1.12298 1.12938 1.12265 1.12855 14879
2015.06.08 20:00 1.12855 1.13058 1.1277 1.12794 6186
2015.06.09 0:00 1.12792 1.13337 1.12722 1.13155 9847
2015.06.09 4:00 1.13156 1.13442 1.1255 1.12904 18565
2015.06.09 8:00 1.12906 1.13098 1.12339 1.12386 24243
2015.06.09 12:00 1.12388 1.12887 1.12131 1.12804 28178
2015.06.09 16:00 1.12805 1.129 1.12595 1.12745 11180
2015.06.09 20:00 1.12746 1.12976 1.12704 1.12918 4889
2015.06.10 0:00 1.12919 1.13066 1.12751 1.12807 9368
2015.06.10 4:00 1.12806 1.1373 1.12752 1.13595 24926
2015.06.10 8:00 1.13594 1.13854 1.12592 1.12844 25400
2015.06.10 12:00 1.12845 1.13505 1.12721 1.13054 28542
2015.06.10 16:00 1.13054 1.13286 1.12846 1.13282 12035
2015.06.10 20:00 1.13281 1.13309 1.13054 1.13089 4959
2015.06.11 0:00 1.13088 1.13108 1.12826 1.13002 7548
2015.06.11 4:00 1.13004 1.13304 1.12496 1.12612 15314
2015.06.11 8:00 1.12612 1.12833 1.12313 1.12327 19080
2015.06.11 12:00 1.12334 1.12685 1.11808 1.12356 29926
2015.06.11 16:00 1.12355 1.12742 1.12244 1.12693 10957
2015.06.11 20:00 1.12692 1.12766 1.12347 1.12448 5551
2015.06.12 0:00 1.1245 1.12662 1.12419 1.12565 7611
2015.06.12 4:00 1.12565 1.12632 1.12145 1.12193 15551
2015.06.12 8:00 1.12193 1.12286 1.11502 1.12039 23322
2015.06.12 12:00 1.12039 1.12956 1.11972 1.12762 27289
2015.06.12 16:00 1.12762 1.12885 1.12472 1.12531 10865
2015.06.12 20:00 1.12531 1.12678 1.12511 1.12609 1877
2015.06.14 21:00 1.12095 1.12309 1.12093 1.12234 4160
2015.06.15 0:00 1.12233 1.12275 1.1194 1.12162 7851
2015.06.15 4:00 1.12161 1.12475 1.11882 1.12333 16065
2015.06.15 8:00 1.12335 1.12597 1.12033 1.12103 17982
2015.06.15 12:00 1.12105 1.12677 1.12039 1.12667 20362
2015.06.15 16:00 1.12644 1.12936 1.12477 1.12824 11586
2015.06.15 20:00 1.12834 1.12853 1.12733 1.12745 3829
2015.06.16 0:00 1.12744 1.12789 1.12613 1.12781 8106
2015.06.16 4:00 1.1278 1.13289 1.12581 1.12895 14416
2015.06.16 8:00 1.12895 1.13045 1.12298 1.12321 19162
2015.06.16 12:00 1.12325 1.1254 1.12041 1.12358 20724
2015.06.16 16:00 1.12359 1.12479 1.12262 1.12389 7730
2015.06.16 20:00 1.12391 1.12511 1.12387 1.12405 3384
2015.06.17 0:00 1.12404 1.12657 1.12378 1.12606 6130
2015.06.17 4:00 1.12605 1.12773 1.12406 1.12689 11783
2015.06.17 8:00 1.12687 1.1291 1.12461 1.12679 19381
2015.06.17 12:00 1.12682 1.12834 1.12236 1.12427 18788
2015.06.17 16:00 1.12427 1.13568 1.12055 1.13412 24180
2015.06.17 20:00 1.13414 1.13694 1.13292 1.13616 7419
2015.06.18 0:00 1.13615 1.13714 1.13495 1.13607 8408
2015.06.18 4:00 1.13606 1.13792 1.13373 1.13785 15294
2015.06.18 8:00 1.13787 1.14191 1.1368 1.14033 23345
2015.06.18 12:00 1.14034 1.14273 1.13853 1.14018 23900
2015.06.18 16:00 1.14019 1.14353 1.13382 1.13748 15914
2015.06.18 20:00 1.13747 1.13959 1.13566 1.13704 4736
2015.06.19 0:00 1.13704 1.13866 1.13652 1.13714 6176
2015.06.19 4:00 1.13715 1.1372 1.13045 1.13161 14326
2015.06.19 8:00 1.1316 1.13258 1.1291 1.1305 18356
2015.06.19 12:00 1.13049 1.13513 1.12956 1.13331 19274
2015.06.19 16:00 1.13332 1.13651 1.13303 1.13448 8583
2015.06.19 20:00 1.13448 1.13528 1.13395 1.13478 1517
2015.06.21 21:00 1.13749 1.13763 1.13565 1.13605 2703
2015.06.22 0:00 1.13605 1.13843 1.13575 1.13819 5644
2015.06.22 4:00 1.13819 1.14025 1.13207 1.13211 12712
2015.06.22 8:00 1.13211 1.13648 1.13108 1.13411 18263
2015.06.22 12:00 1.13411 1.14092 1.1338 1.13797 24024
2015.06.22 16:00 1.13796 1.13796 1.132 1.13347 12106
2015.06.22 20:00 1.13348 1.13464 1.13297 1.13442 4429
2015.06.23 0:00 1.13444 1.1345 1.1254 1.12638 10880
2015.06.23 4:00 1.12637 1.12823 1.12403 1.12582 16640
2015.06.23 8:00 1.12583 1.12662 1.11989 1.12014 20301
2015.06.23 12:00 1.12014 1.12067 1.11342 1.11876 27248
2015.06.23 16:00 1.11881 1.11881 1.11518 1.11644 10818
2015.06.23 20:00 1.11645 1.11783 1.11535 1.11735 5615
2015.06.24 0:00 1.11735 1.11867 1.11588 1.11848 7624
2015.06.24 4:00 1.11848 1.1224 1.11681 1.12204 15766
2015.06.24 8:00 1.12209 1.12343 1.11783 1.12145 20380
2015.06.24 12:00 1.12144 1.12187 1.11678 1.11762 21933
2015.06.24 16:00 1.11761 1.12177 1.11688 1.11948 11904
2015.06.24 20:00 1.11948 1.12096 1.11931 1.12045 3865
2015.06.25 0:00 1.12045 1.1219 1.1195 1.12136 6446
2015.06.25 4:00 1.12136 1.12266 1.11814 1.12035 12422
2015.06.25 8:00 1.12037 1.12237 1.11527 1.12036 21493
2015.06.25 12:00 1.12036 1.12162 1.11781 1.11936 20402
2015.06.25 16:00 1.11937 1.12129 1.1192 1.12039 7328
2015.06.25 20:00 1.12042 1.12069 1.1197 1.12017 3343
2015.06.26 0:00 1.1202 1.12026 1.11781 1.11866 8869
2015.06.26 4:00 1.11866 1.12108 1.11818 1.12034 10615
2015.06.26 8:00 1.12033 1.12188 1.11901 1.11977 15333
2015.06.26 12:00 1.11976 1.12065 1.11293 1.11542 22394
2015.06.26 16:00 1.11542 1.11698 1.1133 1.11686 10658
2015.06.26 20:00 1.11688 1.11754 1.11578 1.11652 2088
2015.06.28 21:00 1.10032 1.10154 1.09521 1.09735 13037
2015.06.29 0:00 1.09736 1.10317 1.09736 1.1014 13197
2015.06.29 4:00 1.10136 1.1111 1.09841 1.107 24233
2015.06.29 8:00 1.10694 1.114 1.10571 1.11076 23173
2015.06.29 12:00 1.11046 1.12035 1.11017 1.11792 26544
2015.06.29 16:00 1.11781 1.12776 1.11737 1.12429 16601
2015.06.29 20:00 1.12429 1.12527 1.12103 1.12172 6068
2015.06.30 0:00 1.12171 1.12181 1.11809 1.11892 10316
2015.06.30 4:00 1.11893 1.12009 1.11542 1.11671 14973
2015.06.30 8:00 1.11668 1.12059 1.11334 1.1164 22989
2015.06.30 12:00 1.11642 1.12431 1.11112 1.11508 28550
2015.06.30 16:00 1.11509 1.11619 1.11365 1.11483 13112
2015.06.30 20:00 1.11483 1.11484 1.11251 1.11324 6856
2015.07.01 0:00 1.11322 1.11419 1.1127 1.1139 6423
2015.07.01 4:00 1.1139 1.11412 1.10989 1.11119 10945
2015.07.01 8:00 1.1112 1.11713 1.10944 1.11024 20585
2015.07.01 12:00 1.11023 1.11092 1.10578 1.10819 22809
2015.07.01 16:00 1.10811 1.10825 1.10416 1.10518 11466
2015.07.01 20:00 1.10517 1.10592 1.10314 1.10358 5537
2015.07.02 0:00 1.10359 1.10763 1.10357 1.10699 7252
2015.07.02 4:00 1.1069 1.10862 1.10475 1.10584 12017
2015.07.02 8:00 1.10586 1.10841 1.1047 1.10737 15968
2015.07.02 12:00 1.10735 1.11203 1.10489 1.10892 24805
2015.07.02 16:00 1.1089 1.10974 1.10753 1.10831 7452
2015.07.02 20:00 1.1083 1.10915 1.10783 1.10846 3289
2015.07.03 0:00 1.10845 1.10978 1.10808 1.10924 6209
2015.07.03 4:00 1.10924 1.11126 1.10885 1.11003 9729
2015.07.03 8:00 1.11004 1.11169 1.10927 1.10964 16464
2015.07.03 12:00 1.10963 1.1107 1.1078 1.1095 13852
2015.07.03 16:00 1.1095 1.111 1.10649 1.11058 7696
2015.07.03 20:00 1.11057 1.11146 1.10846 1.11119 1410
2015.07.05 21:00 1.09896 1.10382 1.09681 1.09938 9111
2015.07.06 0:00 1.09938 1.10556 1.09926 1.10355 10444
2015.07.06 4:00 1.10355 1.10872 1.10099 1.10805 17154
2015.07.06 8:00 1.10805 1.10944 1.10072 1.10113 18398
2015.07.06 12:00 1.10113 1.10836 1.10007 1.10738 20741
2015.07.06 16:00 1.1074 1.10902 1.10394 1.10528 10890
2015.07.06 20:00 1.1053 1.10596 1.10458 1.10465 3453
2015.07.07 0:00 1.10469 1.10506 1.10247 1.10315 7819
2015.07.07 4:00 1.10315 1.10436 1.09977 1.10056 13559
2015.07.07 8:00 1.10057 1.1007 1.09452 1.09533 23499
2015.07.07 12:00 1.09532 1.09602 1.09154 1.09505 26200
2015.07.07 16:00 1.09503 1.10505 1.09363 1.10163 18459
2015.07.07 20:00 1.10162 1.10222 1.09871 1.10065 7079
2015.07.08 0:00 1.10065 1.1007 1.09731 1.09899 11044
2015.07.08 4:00 1.09898 1.1058 1.09898 1.10466 16902
2015.07.08 8:00 1.10463 1.10594 1.1005 1.10253 20938
2015.07.08 12:00 1.10253 1.10916 1.10205 1.10706 25875
2015.07.08 16:00 1.10706 1.10853 1.10395 1.10696 15986
2015.07.08 20:00 1.10694 1.10784 1.10661 1.107 5112
2015.07.09 0:00 1.10698 1.10793 1.1062 1.10758 8808
2015.07.09 4:00 1.10758 1.11237 1.10344 1.10345 15422
2015.07.09 8:00 1.10346 1.10614 1.10226 1.10583 17116
2015.07.09 12:00 1.10584 1.1068 1.10173 1.10231 20492
2015.07.09 16:00 1.10232 1.10312 1.09905 1.10235 12511
2015.07.09 20:00 1.10234 1.10822 1.10206 1.10594 8280
2015.07.10 0:00 1.10596 1.10984 1.1054 1.10971 8957
2015.07.10 4:00 1.10969 1.11332 1.10778 1.11128 16098
2015.07.10 8:00 1.11131 1.12149 1.10958 1.11836 22074
2015.07.10 12:00 1.1184 1.12065 1.11351 1.11483 20813
2015.07.10 16:00 1.11484 1.11683 1.11191 1.11442 12405
2015.07.10 20:00 1.11444 1.11579 1.11423 1.11491 2298
2015.07.12 21:00 1.10935 1.11435 1.10925 1.11283 4627
2015.07.13 0:00 1.11283 1.11508 1.11093 1.11321 8180
2015.07.13 4:00 1.11321 1.11962 1.10821 1.10972 17700
2015.07.13 8:00 1.1097 1.10986 1.10531 1.10643 18354
2015.07.13 12:00 1.10646 1.1069 1.10053 1.10185 20092
2015.07.13 16:00 1.10192 1.10314 1.09947 1.09967 10576
2015.07.13 20:00 1.09966 1.10094 1.09802 1.09815 6316
2015.07.14 0:00 1.09821 1.10116 1.09728 1.10094 8056
2015.07.14 4:00 1.10093 1.10119 1.09648 1.09915 15029
2015.07.14 8:00 1.09922 1.10425 1.09922 1.10259 18948
2015.07.14 12:00 1.1026 1.10827 1.09923 1.10142 21346
2015.07.14 16:00 1.10141 1.10151 1.10003 1.10037 7087
2015.07.14 20:00 1.10039 1.10161 1.10012 1.10057 4047
2015.07.15 0:00 1.10056 1.10062 1.09903 1.10048 7628
2015.07.15 4:00 1.10046 1.10254 1.0986 1.10141 12228
2015.07.15 8:00 1.10141 1.10346 1.09969 1.1004 14587
2015.07.15 12:00 1.10039 1.10153 1.0934 1.09628 25321
2015.07.15 16:00 1.09629 1.0971 1.09289 1.09522 11406
2015.07.15 20:00 1.09519 1.09617 1.09337 1.09366 5664
2015.07.16 0:00 1.09367 1.09417 1.09112 1.09331 8673
2015.07.16 4:00 1.0933 1.09476 1.08954 1.08979 13728
2015.07.16 8:00 1.08978 1.09176 1.08759 1.08762 17742
2015.07.16 12:00 1.08762 1.09252 1.08544 1.08958 23174
2015.07.16 16:00 1.08964 1.08976 1.08721 1.08759 8351
2015.07.16 20:00 1.08764 1.08837 1.08716 1.08823 3913
2015.07.17 0:00 1.08823 1.09025 1.08747 1.08987 6019
2015.07.17 4:00 1.08988 1.09061 1.08777 1.08866 10442
2015.07.17 8:00 1.08865 1.08988 1.08697 1.08931 13174
2015.07.17 12:00 1.08932 1.08943 1.08425 1.08461 18930
2015.07.17 16:00 1.08462 1.08562 1.08399 1.08436 5985
2015.07.17 20:00 1.08433 1.08436 1.08258 1.0826 1909
2015.07.19 21:00 1.08286 1.08428 1.08271 1.0829 2579
2015.07.20 0:00 1.08289 1.08348 1.08195 1.08208 4980
2015.07.20 4:00 1.08206 1.08635 1.08204 1.08614 9389
2015.07.20 8:00 1.08613 1.08626 1.08244 1.08455 14540
2015.07.20 12:00 1.08454 1.08691 1.083 1.08486 17034
2015.07.20 16:00 1.08487 1.0856 1.08247 1.08338 7500
2015.07.20 20:00 1.08339 1.08339 1.08073 1.08325 4743
2015.07.21 0:00 1.08324 1.08336 1.08165 1.08256 6225
2015.07.21 4:00 1.08256 1.08334 1.08106 1.08267 11052
2015.07.21 8:00 1.08266 1.08779 1.0826 1.08716 16358
2015.07.21 12:00 1.08718 1.09418 1.08553 1.09256 22016
2015.07.21 16:00 1.09255 1.09675 1.09252 1.0934 12421
2015.07.21 20:00 1.09341 1.09447 1.09314 1.09354 4718
2015.07.22 0:00 1.09352 1.09595 1.0923 1.09333 8250
2015.07.22 4:00 1.09333 1.0966 1.09238 1.0947 11526
2015.07.22 8:00 1.0947 1.09503 1.0915 1.09159 14570
2015.07.22 12:00 1.09161 1.09172 1.08796 1.08825 21237
2015.07.22 16:00 1.08825 1.09162 1.08687 1.09155 8966
2015.07.22 20:00 1.09154 1.09321 1.09144 1.09232 4253
2015.07.23 0:00 1.09232 1.09547 1.09207 1.09441 7210
2015.07.23 4:00 1.09441 1.10019 1.09224 1.09843 12202
2015.07.23 8:00 1.09843 1.1004 1.09687 1.09997 16770
2015.07.23 12:00 1.10001 1.10168 1.09506 1.09735 23150
2015.07.23 16:00 1.09737 1.10149 1.097 1.09935 11141
2015.07.23 20:00 1.09936 1.0996 1.09787 1.09862 4433
2015.07.24 0:00 1.09859 1.09927 1.09645 1.09725 6836
2015.07.24 4:00 1.09724 1.09947 1.0935 1.09415 10024
2015.07.24 8:00 1.09414 1.09585 1.09243 1.09328 11712
2015.07.24 12:00 1.09327 1.09914 1.09281 1.09753 19237
2015.07.24 16:00 1.09754 1.09847 1.09664 1.09768 9199
2015.07.24 20:00 1.09767 1.09807 1.09732 1.09807 1107
2015.07.26 21:00 1.09805 1.09818 1.0968 1.09712 1953
2015.07.27 0:00 1.09714 1.10137 1.09699 1.10035 7212
2015.07.27 4:00 1.10035 1.10887 1.09976 1.10862 13245
2015.07.27 8:00 1.10951 1.11122 1.10562 1.10653 16736
2015.07.27 12:00 1.10654 1.11285 1.10489 1.1111 22025
2015.07.27 16:00 1.1111 1.11223 1.10897 1.10934 7982
2015.07.27 20:00 1.10935 1.10943 1.10835 1.10878 3721
2015.07.28 0:00 1.10877 1.10985 1.10715 1.10733 6080
2015.07.28 4:00 1.10734 1.1084 1.10513 1.10595 11672
2015.07.28 8:00 1.10595 1.10724 1.10212 1.10293 15685
2015.07.28 12:00 1.10292 1.10632 1.10225 1.10531 17017
2015.07.28 16:00 1.10532 1.10605 1.10411 1.10592 8297
2015.07.28 20:00 1.10593 1.10659 1.10546 1.10639 3939
2015.07.29 0:00 1.1064 1.10831 1.10628 1.10788 5829
2015.07.29 4:00 1.10789 1.10789 1.1029 1.10423 10825
2015.07.29 8:00 1.10422 1.10712 1.10313 1.10331 13438
2015.07.29 12:00 1.10332 1.10569 1.10097 1.10225 17368
2015.07.29 16:00 1.10226 1.10784 1.09658 1.09813 17289
2015.07.29 20:00 1.09811 1.09907 1.09742 1.09803 4502
2015.07.30 0:00 1.09807 1.09815 1.09583 1.09709 6876
2015.07.30 4:00 1.09709 1.09776 1.09409 1.09613 10296
2015.07.30 8:00 1.09618 1.09838 1.09508 1.09543 12765
2015.07.30 12:00 1.09542 1.09658 1.0909 1.09138 23190
2015.07.30 16:00 1.09139 1.09341 1.08923 1.09323 9781
2015.07.30 20:00 1.09325 1.09406 1.09265 1.09395 3748
2015.07.31 0:00 1.09395 1.09478 1.09335 1.09456 6490
2015.07.31 4:00 1.09456 1.09664 1.09202 1.09335 11404
2015.07.31 8:00 1.09336 1.09877 1.09305 1.09626 15113
2015.07.31 12:00 1.09627 1.1113 1.09619 1.10269 28233
2015.07.31 16:00 1.10272 1.10431 1.09638 1.09816 12771
2015.07.31 20:00 1.09817 1.09891 1.09764 1.09817 1662
2015.08.02 21:00 1.09699 1.09817 1.09657 1.09664 2346
2015.08.03 0:00 1.09665 1.0988 1.09644 1.09822 5924
2015.08.03 4:00 1.09824 1.09949 1.09655 1.09687 9886
2015.08.03 8:00 1.09685 1.09795 1.09421 1.09437 14126
2015.08.03 12:00 1.09436 1.09876 1.09402 1.09602 18893
2015.08.03 16:00 1.09603 1.09628 1.09427 1.09545 9705
2015.08.03 20:00 1.09544 1.09559 1.09463 1.09497 3529
2015.08.04 0:00 1.09496 1.09526 1.09314 1.09401 6858
2015.08.04 4:00 1.094 1.09741 1.0936 1.09724 11630
2015.08.04 8:00 1.09724 1.09866 1.09577 1.09799 13014
2015.08.04 12:00 1.09798 1.09807 1.09454 1.09523 18399
2015.08.04 16:00 1.09522 1.09624 1.08816 1.08884 15301
2015.08.04 20:00 1.08882 1.08934 1.0878 1.08844 4820
2015.08.05 0:00 1.08843 1.08843 1.08474 1.08619 8643
2015.08.05 4:00 1.08619 1.08763 1.08509 1.08628 11327
2015.08.05 8:00 1.0863 1.08833 1.08471 1.08801 14162
2015.08.05 12:00 1.08801 1.09371 1.0849 1.08667 24756
2015.08.05 16:00 1.08666 1.09096 1.08635 1.09034 10102
2015.08.05 20:00 1.09033 1.09054 1.0897 1.09021 3233
2015.08.06 0:00 1.09021 1.09313 1.08998 1.09092 7745
2015.08.06 4:00 1.09093 1.09426 1.08855 1.08895 9783
2015.08.06 8:00 1.08893 1.092 1.08834 1.08926 14425
2015.08.06 12:00 1.08926 1.09227 1.08724 1.09201 17077
2015.08.06 16:00 1.09201 1.09347 1.09124 1.09288 8298
2015.08.06 20:00 1.09289 1.093 1.09182 1.09217 3725
2015.08.07 0:00 1.09218 1.09296 1.09094 1.09128 5083
2015.08.07 4:00 1.09127 1.09484 1.0906 1.09393 8132
2015.08.07 8:00 1.09393 1.09421 1.0913 1.09325 11048
2015.08.07 12:00 1.09324 1.09735 1.08544 1.09552 28286
2015.08.07 16:00 1.09553 1.09774 1.09553 1.09576 9764
2015.08.07 20:00 1.09576 1.09658 1.09546 1.0964 1178
2015.08.09 21:00 1.09618 1.09664 1.09572 1.09573 1561
2015.08.10 0:00 1.09573 1.0973 1.09492 1.09651 4143
2015.08.10 4:00 1.09651 1.098 1.09561 1.09583 7786
2015.08.10 8:00 1.09583 1.09747 1.09242 1.09599 13185
2015.08.10 12:00 1.09601 1.09934 1.09376 1.09925 15909
2015.08.10 16:00 1.09925 1.10404 1.0988 1.10169 11270
2015.08.10 20:00 1.1017 1.10219 1.10126 1.10146 3347
2015.08.11 0:00 1.10146 1.10313 1.09683 1.09791 10031
2015.08.11 4:00 1.09792 1.10406 1.09596 1.10365 12864
2015.08.11 8:00 1.10365 1.10481 1.10182 1.10408 14601
2015.08.11 12:00 1.10407 1.10874 1.10309 1.10396 20711
2015.08.11 16:00 1.10402 1.10516 1.10096 1.10427 9436
2015.08.11 20:00 1.10427 1.10449 1.10363 1.10408 3692
2015.08.12 0:00 1.10411 1.10639 1.10232 1.10585 8064
2015.08.12 4:00 1.10586 1.11196 1.10558 1.11141 13525
2015.08.12 8:00 1.11144 1.11564 1.11144 1.11461 16628
2015.08.12 12:00 1.11461 1.12129 1.11406 1.11977 23387
2015.08.12 16:00 1.11953 1.1205 1.11576 1.11731 11839
2015.08.12 20:00 1.11733 1.11738 1.11514 1.11538 4222
2015.08.13 0:00 1.1154 1.11879 1.11307 1.11418 8369
2015.08.13 4:00 1.11417 1.11518 1.1106 1.11115 10077
2015.08.13 8:00 1.11118 1.11237 1.10983 1.11153 11498
2015.08.13 12:00 1.11153 1.11491 1.10792 1.11442 19179
2015.08.13 16:00 1.11441 1.11536 1.11273 1.11516 7785
2015.08.13 20:00 1.11514 1.11646 1.11461 1.11572 3215
2015.08.14 0:00 1.11573 1.11601 1.11363 1.1152 4260
2015.08.14 4:00 1.11519 1.11705 1.1123 1.11284 9011
2015.08.14 8:00 1.11282 1.11879 1.1125 1.11696 12626
2015.08.14 12:00 1.11699 1.11744 1.10969 1.11083 17861
2015.08.14 16:00 1.11082 1.11384 1.11007 1.11074 7186
2015.08.14 20:00 1.11076 1.11166 1.11048 1.11073 998
2015.08.16 21:00 1.11095 1.11205 1.10904 1.10934 2108
2015.08.17 0:00 1.10931 1.11006 1.10859 1.10885 4303
2015.08.17 4:00 1.10884 1.11113 1.10616 1.10774 9722
2015.08.17 8:00 1.10775 1.11179 1.10701 1.1095 12333
2015.08.17 12:00 1.10951 1.11239 1.10578 1.10744 15277
2015.08.17 16:00 1.10749 1.10845 1.10694 1.10802 5745
2015.08.17 20:00 1.10804 1.10819 1.10725 1.10747 2864
2015.08.18 0:00 1.10747 1.10809 1.10708 1.10761 3654
2015.08.18 4:00 1.10759 1.10895 1.10505 1.10883 8593
2015.08.18 8:00 1.10882 1.10929 1.10544 1.10592 11349
2015.08.18 12:00 1.10591 1.10644 1.10161 1.10255 15627
2015.08.18 16:00 1.10254 1.10356 1.1017 1.10307 6220
2015.08.18 20:00 1.10308 1.10332 1.10187 1.10289 2479
2015.08.19 0:00 1.10288 1.10516 1.10266 1.10433 4697
2015.08.19 4:00 1.10434 1.10717 1.10417 1.10566 8592
2015.08.19 8:00 1.10567 1.10669 1.10293 1.10386 10516
2015.08.19 12:00 1.10386 1.10745 1.10167 1.10594 19604
2015.08.19 16:00 1.10595 1.11333 1.10351 1.11262 17198
2015.08.19 20:00 1.11259 1.11311 1.11137 1.11176 3799
2015.08.20 0:00 1.11176 1.11476 1.11168 1.11333 6634
2015.08.20 4:00 1.11333 1.11379 1.11061 1.11219 10441
2015.08.20 8:00 1.11219 1.11781 1.1109 1.11769 15674
2015.08.20 12:00 1.11767 1.12197 1.11511 1.11982 21130
2015.08.20 16:00 1.11983 1.12185 1.11824 1.12162 11788
2015.08.20 20:00 1.12161 1.12437 1.12127 1.1234 5650
2015.08.21 0:00 1.12339 1.12885 1.12291 1.12731 10047
2015.08.21 4:00 1.12731 1.12939 1.12426 1.12507 12009
2015.08.21 8:00 1.12506 1.12931 1.12398 1.12721 15735
2015.08.21 12:00 1.12722 1.13694 1.1271 1.13557 26141
2015.08.21 16:00 1.13556 1.13754 1.13476 1.13655 15617
2015.08.21 20:00 1.13655 1.13879 1.13631 1.1381 2275
2015.08.23 21:00 1.13741 1.13943 1.13688 1.13754 5105
2015.08.24 0:00 1.13753 1.14975 1.13683 1.14544 17406
2015.08.24 4:00 1.14545 1.14947 1.14191 1.14829 18571
2015.08.24 8:00 1.14831 1.15409 1.14557 1.15039 23547
2015.08.24 12:00 1.15034 1.17131 1.14915 1.15772 43004
2015.08.24 16:00 1.15773 1.16005 1.15172 1.15991 30424
2015.08.24 20:00 1.1599 1.16206 1.15725 1.15793 8201
2015.08.25 0:00 1.15793 1.15834 1.15242 1.15402 14960
2015.08.25 4:00 1.15403 1.15771 1.15239 1.15276 19531
2015.08.25 8:00 1.15362 1.15631 1.14548 1.15011 27671
2015.08.25 12:00 1.15014 1.15176 1.13955 1.14088 31841
2015.08.25 16:00 1.14089 1.14976 1.14039 1.1491 20330
2015.08.25 20:00 1.14909 1.15584 1.14847 1.15524 9819
2015.08.26 0:00 1.15528 1.15601 1.15023 1.15214 14216
2015.08.26 4:00 1.15214 1.15223 1.14639 1.15118 16593
2015.08.26 8:00 1.15123 1.15123 1.14052 1.14076 21394
2015.08.26 12:00 1.14075 1.14366 1.13511 1.13873 33134
2015.08.26 16:00 1.13873 1.13989 1.13212 1.13349 20331
2015.08.26 20:00 1.13349 1.13403 1.12903 1.13374 8152
2015.08.27 0:00 1.13376 1.13518 1.13208 1.13451 7274
2015.08.27 4:00 1.13451 1.13631 1.12993 1.13076 13463
2015.08.27 8:00 1.13078 1.13152 1.12744 1.13044 16756
2015.08.27 12:00 1.13045 1.13069 1.12073 1.12354 25954
2015.08.27 16:00 1.12362 1.1278 1.1202 1.12426 18440
2015.08.27 20:00 1.12421 1.12544 1.12361 1.1242 5243
2015.08.28 0:00 1.12419 1.12642 1.12312 1.12632 5795
2015.08.28 4:00 1.12632 1.13039 1.12501 1.12958 10857
2015.08.28 8:00 1.1296 1.13088 1.12545 1.12672 15185
2015.08.28 12:00 1.12662 1.12766 1.11551 1.11703 22797
2015.08.28 16:00 1.11704 1.12186 1.11583 1.11863 13254
2015.08.28 20:00 1.11864 1.11912 1.11788 1.1181 1563
2015.08.30 21:00 1.11714 1.12144 1.1169 1.12102 3883
2015.08.31 0:00 1.12101 1.12479 1.12035 1.12463 6517
2015.08.31 4:00 1.12463 1.12614 1.12058 1.12156 9123
2015.08.31 8:00 1.12155 1.1225 1.11957 1.12081 10478
2015.08.31 12:00 1.12081 1.12429 1.11793 1.11918 19420
2015.08.31 16:00 1.11929 1.12389 1.11896 1.1217 10170
2015.08.31 20:00 1.12171 1.12282 1.1207 1.12232 3088
2015.09.01 0:00 1.12232 1.12764 1.12224 1.12685 8365
2015.09.01 4:00 1.12683 1.1331 1.12594 1.13185 14094
2015.09.01 8:00 1.13185 1.13248 1.12425 1.12486 19773
2015.09.01 12:00 1.12485 1.12803 1.12324 1.12626 26223
2015.09.01 16:00 1.12623 1.13124 1.12563 1.12988 17963
2015.09.01 20:00 1.12988 1.13185 1.12906 1.12945 5358
2015.09.02 0:00 1.12943 1.12995 1.12597 1.12746 10004
2015.09.02 4:00 1.12743 1.12905 1.12412 1.12571 11382
2015.09.02 8:00 1.1257 1.12932 1.12524 1.12641 17384
2015.09.02 12:00 1.12642 1.12686 1.12213 1.12388 22347
2015.09.02 16:00 1.12389 1.12491 1.12153 1.12264 10254
2015.09.02 20:00 1.12263 1.12356 1.12101 1.12111 4243
2015.09.03 0:00 1.12113 1.12234 1.12044 1.12217 5827
2015.09.03 4:00 1.12219 1.1239 1.12129 1.1234 8348
2015.09.03 8:00 1.12342 1.12424 1.12142 1.12311 12053
2015.09.03 12:00 1.12311 1.1236 1.10863 1.11011 27910
2015.09.03 16:00 1.11012 1.11389 1.10989 1.11237 14267
2015.09.03 20:00 1.11236 1.11325 1.11145 1.11234 3533
2015.09.04 0:00 1.11231 1.11336 1.11189 1.1123 7062
2015.09.04 4:00 1.1123 1.11439 1.1121 1.11436 11275
2015.09.04 8:00 1.11435 1.11604 1.1128 1.11456 12405
2015.09.04 12:00 1.11459 1.11878 1.10873 1.11154 27015
2015.09.04 16:00 1.11157 1.11751 1.11155 1.11431 12076
2015.09.04 20:00 1.11431 1.11541 1.11401 1.11478 1303
2015.09.06 21:00 1.11609 1.11631 1.11417 1.11534 2300
2015.09.07 0:00 1.11534 1.11733 1.11413 1.11444 8565
2015.09.07 4:00 1.11445 1.11582 1.11204 1.11555 10732
2015.09.07 8:00 1.11558 1.11767 1.11416 1.11443 13134
2015.09.07 12:00 1.11443 1.11708 1.11381 1.11641 9355
2015.09.07 16:00 1.1164 1.11719 1.11629 1.1163 3286
2015.09.07 20:00 1.1163 1.11727 1.11577 1.11583 2899
2015.09.08 0:00 1.11583 1.12071 1.11525 1.12035 7755
2015.09.08 4:00 1.12035 1.12286 1.117 1.11778 15105
2015.09.08 8:00 1.11779 1.11884 1.11515 1.11598 12947
2015.09.08 12:00 1.11597 1.11964 1.11562 1.11801 17202
2015.09.08 16:00 1.11797 1.12129 1.11655 1.11992 9627
2015.09.08 20:00 1.11992 1.12154 1.1199 1.12055 3750
2015.09.09 0:00 1.12055 1.12064 1.11715 1.11736 7420
2015.09.09 4:00 1.11735 1.1188 1.11461 1.11774 12449
2015.09.09 8:00 1.11775 1.12063 1.11349 1.11374 15608
2015.09.09 12:00 1.11375 1.11797 1.11308 1.11636 17885
2015.09.09 16:00 1.11637 1.12072 1.1146 1.12055 13562
2015.09.09 20:00 1.12054 1.12235 1.11991 1.12172 6396
2015.09.10 0:00 1.12171 1.12439 1.12024 1.12074 10471
2015.09.10 4:00 1.12072 1.12337 1.11816 1.11917 15193
2015.09.10 8:00 1.11916 1.12065 1.11707 1.1197 16500
2015.09.10 12:00 1.11972 1.12786 1.11821 1.1262 22093
2015.09.10 16:00 1.12618 1.12944 1.12545 1.12788 12737
2015.09.10 20:00 1.12787 1.13011 1.12687 1.12815 6610
2015.09.11 0:00 1.12815 1.12841 1.12732 1.12811 5818
2015.09.11 4:00 1.12814 1.13089 1.12741 1.12845 11042
2015.09.11 8:00 1.12848 1.13028 1.12531 1.12634 14738
2015.09.11 12:00 1.12635 1.13436 1.12615 1.13355 20409
2015.09.11 16:00 1.13355 1.13487 1.13286 1.13409 10214
2015.09.11 20:00 1.13408 1.1341 1.1327 1.13366 1272
2015.09.13 21:00 1.13301 1.13585 1.13235 1.13411 2694
2015.09.14 0:00 1.13409 1.13523 1.13392 1.13511 5150
2015.09.14 4:00 1.13512 1.1372 1.13288 1.13365 11050
2015.09.14 8:00 1.13364 1.13455 1.13103 1.13224 11396
2015.09.14 12:00 1.13224 1.13229 1.12825 1.13051 16501
2015.09.14 16:00 1.13051 1.13234 1.13032 1.13225 7687
2015.09.14 20:00 1.13228 1.13235 1.13044 1.13071 3587
2015.09.15 0:00 1.13074 1.13276 1.13001 1.13199 5744
2015.09.15 4:00 1.13195 1.1323 1.12832 1.13064 10497
2015.09.15 8:00 1.13064 1.13201 1.12967 1.13184 12130
2015.09.15 12:00 1.13186 1.13276 1.12578 1.12591 19152
2015.09.15 16:00 1.12587 1.12856 1.12584 1.12675 9118
2015.09.15 20:00 1.12676 1.12746 1.12618 1.12691 3717
2015.09.16 0:00 1.12693 1.12974 1.12692 1.12905 5335
2015.09.16 4:00 1.12905 1.12946 1.12463 1.12642 10040
2015.09.16 8:00 1.12643 1.12684 1.12131 1.12236 13082
2015.09.16 12:00 1.12238 1.13121 1.12185 1.13022 18896
2015.09.16 16:00 1.13021 1.13194 1.12738 1.12856 7681
2015.09.16 20:00 1.12856 1.12931 1.12815 1.12899 3554
2015.09.17 0:00 1.12901 1.13169 1.12889 1.12987 6307
2015.09.17 4:00 1.12985 1.13243 1.12835 1.13224 9634
2015.09.17 8:00 1.13221 1.1337 1.13101 1.13159 10229
2015.09.17 12:00 1.13159 1.13279 1.13004 1.13094 13476
2015.09.17 16:00 1.13097 1.14402 1.12934 1.14373 26021
2015.09.17 20:00 1.14375 1.14379 1.13892 1.14016 7718
2015.09.18 0:00 1.14015 1.14179 1.13904 1.13947 9196
2015.09.18 4:00 1.13948 1.14328 1.13929 1.14314 11481
2015.09.18 8:00 1.14314 1.1459 1.14196 1.143 17780
2015.09.18 12:00 1.14299 1.14301 1.13493 1.13567 20327
2015.09.18 16:00 1.13566 1.13774 1.12683 1.12814 11657
2015.09.18 20:00 1.12811 1.13034 1.12801 1.12964 2341
2015.09.20 21:00 1.12801 1.12961 1.12799 1.12897 3111
2015.09.21 0:00 1.12897 1.13187 1.12833 1.13186 5527
2015.09.21 4:00 1.13186 1.13216 1.12876 1.13198 10134
2015.09.21 8:00 1.13199 1.1329 1.125 1.1251 16096
2015.09.21 12:00 1.12511 1.12544 1.11802 1.12031 18731
2015.09.21 16:00 1.12032 1.12156 1.11869 1.11935 8800
2015.09.21 20:00 1.11934 1.11959 1.11821 1.11872 2886
2015.09.22 0:00 1.11872 1.12051 1.11861 1.1201 3789
2015.09.22 4:00 1.1201 1.12021 1.11541 1.1176 10979
2015.09.22 8:00 1.11757 1.12066 1.11539 1.11586 17327
2015.09.22 12:00 1.11586 1.11689 1.11285 1.11309 19950
2015.09.22 16:00 1.1131 1.11393 1.11123 1.11322 9084
2015.09.22 20:00 1.11324 1.11329 1.11151 1.11194 3252
2015.09.23 0:00 1.11194 1.11388 1.11041 1.11334 5409
2015.09.23 4:00 1.11335 1.11536 1.111 1.11181 9829
2015.09.23 8:00 1.11181 1.11749 1.11064 1.11614 15365
2015.09.23 12:00 1.11613 1.11896 1.11143 1.11593 20699
2015.09.23 16:00 1.11594 1.12124 1.11576 1.11814 11445
2015.09.23 20:00 1.11813 1.11894 1.11748 1.11868 3039
2015.09.24 0:00 1.11868 1.11915 1.11637 1.11882 7252
2015.09.24 4:00 1.11882 1.12181 1.11779 1.12122 11313
2015.09.24 8:00 1.12128 1.12561 1.11831 1.12505 19429
2015.09.24 12:00 1.12503 1.1295 1.12359 1.12515 23682
2015.09.24 16:00 1.12515 1.12576 1.12148 1.12233 12473
2015.09.24 20:00 1.12233 1.12327 1.11593 1.11793 7999
2015.09.25 0:00 1.11792 1.11855 1.11641 1.11686 7982
2015.09.25 4:00 1.11685 1.11759 1.11259 1.11259 12464
2015.09.25 8:00 1.11259 1.11766 1.11154 1.11626 14328
2015.09.25 12:00 1.11626 1.12065 1.11241 1.11908 21701
2015.09.25 16:00 1.11907 1.12122 1.11692 1.12035 11668
2015.09.25 20:00 1.12036 1.12074 1.11921 1.11958 1268
2015.09.27 21:00 1.11844 1.12004 1.11834 1.11984 2479
2015.09.28 0:00 1.11978 1.12134 1.11829 1.11892 5386
2015.09.28 4:00 1.11892 1.11916 1.11636 1.11895 11165
2015.09.28 8:00 1.11896 1.12021 1.11648 1.11741 15081
2015.09.28 12:00 1.11741 1.12426 1.1146 1.12337 24493
2015.09.28 16:00 1.12338 1.12467 1.12232 1.1232 12169
2015.09.28 20:00 1.1232 1.12458 1.12267 1.12283 2988
2015.09.29 0:00 1.12284 1.12628 1.12284 1.12545 6756
2015.09.29 4:00 1.12543 1.12804 1.12408 1.12594 12887
2015.09.29 8:00 1.12594 1.12619 1.1218 1.12244 15918
2015.09.29 12:00 1.12247 1.12454 1.11932 1.12438 23310
2015.09.29 16:00 1.12438 1.12668 1.12282 1.12502 13453
2015.09.29 20:00 1.12502 1.12564 1.1245 1.12523 3524
2015.09.30 0:00 1.12524 1.12604 1.12393 1.12575 5369
2015.09.30 4:00 1.12576 1.12595 1.12111 1.12285 11214
2015.09.30 8:00 1.12284 1.12353 1.12011 1.12091 13247
2015.09.30 12:00 1.12092 1.12104 1.11566 1.11613 23119
2015.09.30 16:00 1.11606 1.11854 1.11576 1.11746 10977
2015.09.30 20:00 1.11746 1.11781 1.11677 1.11695 4525
2015.10.01 0:00 1.11695 1.11748 1.11449 1.11463 4974
2015.10.01 4:00 1.11464 1.11608 1.1134 1.11439 8697
2015.10.01 8:00 1.11439 1.11666 1.11382 1.11536 15010
2015.10.01 12:00 1.11536 1.1208 1.11504 1.11987 20405
2015.10.01 16:00 1.11986 1.12059 1.11809 1.11864 10420
2015.10.01 20:00 1.11864 1.11946 1.11796 1.11906 4809
2015.10.02 0:00 1.11907 1.12031 1.11775 1.11788 5247
2015.10.02 4:00 1.11789 1.11832 1.11591 1.11646 7686
2015.10.02 8:00 1.11646 1.11697 1.11494 1.11577 9684
2015.10.02 12:00 1.11577 1.13174 1.11513 1.12744 31358
2015.10.02 16:00 1.12745 1.12841 1.11992 1.1202 17590
2015.10.02 20:00 1.12016 1.12199 1.12016 1.12091 1811
2015.10.04 21:00 1.12175 1.12239 1.12061 1.12183 6967
2015.10.05 0:00 1.12181 1.1246 1.12148 1.12246 5816
2015.10.05 4:00 1.12246 1.12587 1.12207 1.12475 11236
2015.10.05 8:00 1.12476 1.12882 1.12223 1.12271 17430
2015.10.05 12:00 1.12272 1.12417 1.11939 1.11969 18764
2015.10.05 16:00 1.11966 1.11989 1.11724 1.1183 9027
2015.10.05 20:00 1.11834 1.11942 1.11802 1.1194 3055
2015.10.06 0:00 1.11944 1.11967 1.1171 1.11828 5242
2015.10.06 4:00 1.11825 1.12182 1.11728 1.12161 10343
2015.10.06 8:00 1.12161 1.12299 1.11982 1.12266 13802
2015.10.06 12:00 1.12266 1.12736 1.1205 1.12641 19896
2015.10.06 16:00 1.12639 1.12784 1.12556 1.12779 10522
2015.10.06 20:00 1.1278 1.12785 1.1264 1.12666 3594
2015.10.07 0:00 1.12668 1.12833 1.12601 1.12801 6631
2015.10.07 4:00 1.12802 1.12802 1.12212 1.12328 11026
2015.10.07 8:00 1.12328 1.12701 1.12306 1.1266 13840
2015.10.07 12:00 1.12661 1.12724 1.12104 1.12468 20757
2015.10.07 16:00 1.12467 1.1255 1.12321 1.12417 11773
2015.10.07 20:00 1.12416 1.12449 1.12334 1.12369 2429
2015.10.08 0:00 1.12369 1.12589 1.12367 1.12566 4807
2015.10.08 4:00 1.12565 1.13089 1.12462 1.12898 10680
2015.10.08 8:00 1.12897 1.13137 1.12734 1.12766 14154
2015.10.08 12:00 1.12767 1.12903 1.12372 1.12816 18296
2015.10.08 16:00 1.12815 1.13259 1.12618 1.12732 14475
2015.10.08 20:00 1.12732 1.12914 1.12699 1.12835 3776
2015.10.09 0:00 1.12835 1.1285 1.12661 1.12799 4632
2015.10.09 4:00 1.12797 1.1346 1.12712 1.13359 11754
2015.10.09 8:00 1.13364 1.13674 1.1314 1.13601 16662
2015.10.09 12:00 1.13596 1.13788 1.13344 1.13618 20886
2015.10.09 16:00 1.13619 1.13863 1.13512 1.13542 8991
2015.10.09 20:00 1.13543 1.13623 1.13541 1.13546 1245
2015.10.11 21:00 1.13593 1.13683 1.13534 1.13666 9267
2015.10.12 0:00 1.13665 1.13769 1.13615 1.1374 3830
2015.10.12 4:00 1.13739 1.13836 1.1359 1.138 6193
2015.10.12 8:00 1.13801 1.13959 1.13628 1.13766 8896
2015.10.12 12:00 1.13767 1.13799 1.13557 1.13666 11411
2015.10.12 16:00 1.13668 1.13788 1.13592 1.13612 4866
2015.10.12 20:00 1.13612 1.13641 1.13509 1.13509 4024
2015.10.13 0:00 1.1351 1.13647 1.13434 1.13571 4540
2015.10.13 4:00 1.13571 1.14099 1.1357 1.14023 9378
2015.10.13 8:00 1.14026 1.1408 1.13638 1.13753 14282
2015.10.13 12:00 1.13751 1.13997 1.13544 1.13804 16877
2015.10.13 16:00 1.13799 1.13924 1.13747 1.13838 7120
2015.10.13 20:00 1.13837 1.13872 1.13751 1.13824 2789
2015.10.14 0:00 1.13829 1.14002 1.13829 1.13873 4676
2015.10.14 4:00 1.13873 1.14264 1.13823 1.14135 9882
2015.10.14 8:00 1.14136 1.14171 1.13904 1.14043 13059
2015.10.14 12:00 1.14042 1.14469 1.14041 1.14351 20586
2015.10.14 16:00 1.14351 1.14884 1.1433 1.1484 11300
2015.10.14 20:00 1.1484 1.14844 1.14677 1.14728 4107
2015.10.15 0:00 1.14727 1.14896 1.14606 1.148 7038
2015.10.15 4:00 1.14799 1.14944 1.14244 1.14364 11615
2015.10.15 8:00 1.14363 1.14586 1.14271 1.14322 13557
2015.10.15 12:00 1.14326 1.14459 1.13622 1.14155 24107
2015.10.15 16:00 1.14156 1.1417 1.13717 1.13739 9775
2015.10.15 20:00 1.13743 1.13939 1.13651 1.13653 6322
2015.10.16 0:00 1.13652 1.13832 1.13579 1.13803 4307
2015.10.16 4:00 1.13802 1.13939 1.13642 1.13694 7205
2015.10.16 8:00 1.13694 1.13767 1.13333 1.13464 12447
2015.10.16 12:00 1.13464 1.13889 1.13459 1.13588 16282
2015.10.16 16:00 1.13589 1.13901 1.13525 1.1353 8975
2015.10.16 20:00 1.13532 1.13579 1.13438 1.1345 1789
2015.10.18 21:00 1.13575 1.13598 1.13505 1.13569 9558
2015.10.19 0:00 1.13567 1.13771 1.13529 1.13593 5160
2015.10.19 4:00 1.13591 1.13781 1.13385 1.1352 8670
2015.10.19 8:00 1.1352 1.13669 1.1308 1.13235 12711
2015.10.19 12:00 1.13234 1.13434 1.13049 1.13164 14687
2015.10.19 16:00 1.13173 1.13281 1.13158 1.13259 8399
2015.10.19 20:00 1.13259 1.13305 1.13191 1.13276 4568
2015.10.20 0:00 1.13277 1.13383 1.13234 1.13356 3717
2015.10.20 4:00 1.13357 1.13496 1.13231 1.13462 7833
2015.10.20 8:00 1.13463 1.1386 1.13421 1.1373 14912
2015.10.20 12:00 1.1373 1.13756 1.13312 1.13577 19589
2015.10.20 16:00 1.13576 1.13578 1.13347 1.13376 8856
2015.10.20 20:00 1.13375 1.13535 1.13373 1.13535 3534
2015.10.21 0:00 1.13533 1.13668 1.13506 1.13598 3873
2015.10.21 4:00 1.13597 1.13766 1.13425 1.13703 10743
2015.10.21 8:00 1.13702 1.13758 1.13332 1.13535 13251
2015.10.21 12:00 1.13535 1.13627 1.13361 1.13439 18859
2015.10.21 16:00 1.13438 1.13538 1.13345 1.13376 10981
2015.10.21 20:00 1.13378 1.13472 1.13349 1.1345 3466
2015.10.22 0:00 1.1345 1.13501 1.13288 1.13469 5234
2015.10.22 4:00 1.13469 1.1347 1.13073 1.13123 11711
2015.10.22 8:00 1.13123 1.13248 1.13012 1.13181 14464
2015.10.22 12:00 1.13181 1.13225 1.11356 1.11391 34067
2015.10.22 16:00 1.11392 1.11419 1.11057 1.11071 16520
2015.10.22 20:00 1.1107 1.11121 1.10709 1.10808 9760
2015.10.23 0:00 1.10809 1.11182 1.10746 1.11153 9383
2015.10.23 4:00 1.11148 1.11272 1.10905 1.11037 13091
2015.10.23 8:00 1.11038 1.11387 1.10778 1.10931 20016
2015.10.23 12:00 1.10939 1.10991 1.10071 1.10148 28970
2015.10.23 16:00 1.10147 1.1024 1.09957 1.10107 12533
2015.10.23 20:00 1.10108 1.10168 1.10066 1.1016 2374
2015.10.25 21:00 1.09985 1.10234 1.09985 1.10177 5278
2015.10.26 0:00 1.10176 1.1038 1.10141 1.1037 7233
2015.10.26 4:00 1.10369 1.1048 1.10268 1.10388 7399
2015.10.26 8:00 1.10389 1.10555 1.1019 1.10218 15914
2015.10.26 12:00 1.1022 1.10539 1.10031 1.10494 22088
2015.10.26 16:00 1.10493 1.10672 1.1041 1.10496 10915
2015.10.26 20:00 1.10498 1.10628 1.10481 1.10581 4106
2015.10.27 0:00 1.10579 1.10683 1.10442 1.10669 6228
2015.10.27 4:00 1.1067 1.10711 1.10483 1.10542 6978
2015.10.27 8:00 1.10541 1.10649 1.10352 1.10642 15118
2015.10.27 12:00 1.10641 1.10776 1.10293 1.10503 22289
2015.10.27 16:00 1.10502 1.10555 1.1031 1.10411 11516
2015.10.27 20:00 1.10411 1.10516 1.10312 1.10316 5183
2015.10.28 0:00 1.1032 1.10386 1.10243 1.10302 6895
2015.10.28 4:00 1.10303 1.10588 1.1027 1.10487 5903
2015.10.28 8:00 1.10486 1.10757 1.1034 1.10675 14341
2015.10.28 12:00 1.10676 1.10948 1.10562 1.10628 20748
2015.10.28 16:00 1.10627 1.10835 1.08958 1.09192 26963
2015.10.28 20:00 1.09195 1.09313 1.09145 1.09229 7647
2015.10.29 0:00 1.09228 1.09338 1.09016 1.09236 9226
2015.10.29 4:00 1.09236 1.0944 1.0922 1.0925 9719
2015.10.29 8:00 1.09249 1.09758 1.09156 1.09601 19652
2015.10.29 12:00 1.09602 1.09843 1.09239 1.09593 26660
2015.10.29 16:00 1.09592 1.09805 1.09504 1.09753 11832
2015.10.29 20:00 1.09752 1.09969 1.09718 1.09878 5448
2015.10.30 0:00 1.09877 1.09938 1.0966 1.09678 9269
2015.10.30 4:00 1.09676 1.10157 1.09645 1.09867 15059
2015.10.30 8:00 1.09859 1.10231 1.09833 1.10165 17234
2015.10.30 12:00 1.10165 1.10717 1.09985 1.10406 26974
2015.10.30 16:00 1.10406 1.10504 1.0986 1.09962 17189
2015.10.30 20:00 1.09961 1.10054 1.09899 1.10032 2362
2015.11.01 22:00 1.10333 1.10367 1.10176 1.10216 5557
2015.11.02 0:00 1.10217 1.10334 1.10168 1.10302 5881
2015.11.02 4:00 1.10301 1.10486 1.10233 1.10441 6731
2015.11.02 8:00 1.1044 1.10451 1.09995 1.10122 15646
2015.11.02 12:00 1.10118 1.10516 1.10081 1.10344 16364
2015.11.02 16:00 1.10344 1.10349 1.10093 1.10105 10022
2015.11.02 20:00 1.10109 1.10177 1.10052 1.10136 5637
2015.11.03 0:00 1.10135 1.10177 1.10059 1.10144 3660
2015.11.03 4:00 1.10143 1.1029 1.10137 1.10212 4852
2015.11.03 8:00 1.10211 1.10248 1.09702 1.09709 16431
2015.11.03 12:00 1.09708 1.09802 1.09354 1.09503 19571
2015.11.03 16:00 1.09509 1.09691 1.09393 1.09632 14542
2015.11.03 20:00 1.09631 1.09678 1.09561 1.09608 9212
2015.11.04 0:00 1.09609 1.09647 1.09367 1.09537 6595
2015.11.04 4:00 1.09537 1.09568 1.09255 1.0939 8034
2015.11.04 8:00 1.0939 1.0939 1.09131 1.09278 16529
2015.11.04 12:00 1.09276 1.09384 1.08438 1.08579 26844
2015.11.04 16:00 1.0858 1.08667 1.0843 1.08569 16451
2015.11.04 20:00 1.08568 1.08682 1.08547 1.08627 5512
2015.11.05 0:00 1.08626 1.08756 1.08563 1.08739 6296
2015.11.05 4:00 1.08736 1.08744 1.08327 1.0835 7386
2015.11.05 8:00 1.0835 1.08915 1.08349 1.08721 18082
2015.11.05 12:00 1.08712 1.08965 1.08568 1.08638 26250
2015.11.05 16:00 1.08638 1.08889 1.08582 1.08843 13198
2015.11.05 20:00 1.08842 1.08882 1.08732 1.08828 4886
2015.11.06 0:00 1.08827 1.08927 1.08783 1.08867 4937
2015.11.06 4:00 1.08866 1.08867 1.0862 1.08721 6555
2015.11.06 8:00 1.08728 1.08844 1.08631 1.0876 12975
2015.11.06 12:00 1.08759 1.08809 1.07054 1.07405 28918
2015.11.06 16:00 1.07404 1.0751 1.07196 1.07447 14959
2015.11.06 20:00 1.07449 1.07455 1.07346 1.07358 3884
2015.11.08 22:00 1.07273 1.07356 1.07184 1.07283 2577
2015.11.09 0:00 1.07283 1.07686 1.07263 1.07654 7006
2015.11.09 4:00 1.07653 1.0773 1.07522 1.07635 8256
2015.11.09 8:00 1.07636 1.07889 1.07577 1.07786 16290
2015.11.09 12:00 1.07786 1.07862 1.07256 1.0745 23729
2015.11.09 16:00 1.0745 1.07817 1.07422 1.07566 14443
2015.11.09 20:00 1.07567 1.07628 1.07447 1.0759 5527
2015.11.10 0:00 1.0759 1.07599 1.07447 1.07487 5252
2015.11.10 4:00 1.07486 1.07629 1.07363 1.0758 7035
2015.11.10 8:00 1.07579 1.07632 1.07214 1.07278 16826
2015.11.10 12:00 1.07278 1.07364 1.06733 1.06913 25261
2015.11.10 16:00 1.06912 1.07224 1.06806 1.07048 14184
2015.11.10 20:00 1.07047 1.07405 1.07026 1.07355 6789
2015.11.11 0:00 1.07355 1.07727 1.07281 1.07689 9665
2015.11.11 4:00 1.07689 1.07696 1.07316 1.07479 8415
2015.11.11 8:00 1.07479 1.07581 1.07135 1.0716 14785
2015.11.11 12:00 1.0716 1.07529 1.07047 1.07274 18815
2015.11.11 16:00 1.07275 1.07461 1.07209 1.0741 9655
2015.11.11 20:00 1.07412 1.07641 1.07362 1.07625 6539
2015.11.12 0:00 1.07626 1.07793 1.07565 1.07622 9619
2015.11.12 4:00 1.07621 1.07644 1.07417 1.07431 7845
2015.11.12 8:00 1.07433 1.07497 1.06902 1.07132 21735
2015.11.12 12:00 1.07131 1.08077 1.07091 1.07533 26960
2015.11.12 16:00 1.07531 1.08029 1.07458 1.07911 18362
2015.11.12 20:00 1.07911 1.08292 1.07862 1.08075 10605
2015.11.13 0:00 1.08074 1.08085 1.0784 1.07923 8495
2015.11.13 4:00 1.07923 1.07948 1.07709 1.07779 7315
2015.11.13 8:00 1.07776 1.08068 1.07509 1.07889 18825
2015.11.13 12:00 1.07888 1.07939 1.07168 1.07276 27220
2015.11.13 16:00 1.07278 1.07384 1.07131 1.07368 14792
2015.11.13 20:00 1.07369 1.07739 1.07352 1.07698 5625
2015.11.15 22:00 1.0738 1.07437 1.06862 1.06991 6763
2015.11.16 0:00 1.06992 1.07269 1.06992 1.07237 9106
2015.11.16 4:00 1.07238 1.0757 1.07164 1.07499 8482
2015.11.16 8:00 1.07499 1.07565 1.07126 1.07378 16313
2015.11.16 12:00 1.07378 1.07409 1.07003 1.07152 21053
2015.11.16 16:00 1.07158 1.07227 1.06736 1.06764 14859
2015.11.16 20:00 1.0676 1.06883 1.06754 1.06864 6133
2015.11.17 0:00 1.06865 1.06897 1.06572 1.06591 7683
2015.11.17 4:00 1.06591 1.06701 1.06491 1.06546 9051
2015.11.17 8:00 1.06546 1.06783 1.06418 1.06615 17517
2015.11.17 12:00 1.06615 1.06757 1.06443 1.06514 21501
2015.11.17 16:00 1.06515 1.06547 1.06298 1.06469 17424
2015.11.17 20:00 1.0647 1.06535 1.06376 1.0642 7193
2015.11.18 0:00 1.06421 1.06464 1.06302 1.06337 5541
2015.11.18 4:00 1.06337 1.06561 1.06327 1.06498 6812
2015.11.18 8:00 1.06497 1.06913 1.06485 1.06627 16607
2015.11.18 12:00 1.06626 1.06739 1.06441 1.06458 19813
2015.11.18 16:00 1.06459 1.06706 1.06159 1.06453 19137
2015.11.18 20:00 1.06454 1.06727 1.06424 1.06705 6411
2015.11.19 0:00 1.06704 1.07167 1.06692 1.07018 11335
2015.11.19 4:00 1.0702 1.07118 1.06726 1.0673 9263
2015.11.19 8:00 1.06729 1.0715 1.06661 1.07111 17794
2015.11.19 12:00 1.0711 1.07373 1.06678 1.07349 25885
2015.11.19 16:00 1.0736 1.07621 1.07161 1.0732 16324
2015.11.19 20:00 1.07324 1.07387 1.07207 1.07249 6859
2015.11.20 0:00 1.07246 1.07271 1.07092 1.07162 6274
2015.11.20 4:00 1.07161 1.07274 1.06854 1.06882 9047
2015.11.20 8:00 1.06883 1.07051 1.0663 1.06802 18793
2015.11.20 12:00 1.06802 1.07071 1.06602 1.06612 21890
2015.11.20 16:00 1.06617 1.06718 1.06397 1.06516 13437
2015.11.20 20:00 1.06515 1.0657 1.06388 1.06427 3775
2015.11.22 22:00 1.06367 1.06451 1.06344 1.06367 3004
2015.11.23 0:00 1.06365 1.06393 1.05996 1.06126 9131
2015.11.23 4:00 1.06127 1.06261 1.06072 1.06233 8487
2015.11.23 8:00 1.06227 1.0643 1.06142 1.06238 16129
2015.11.23 12:00 1.06239 1.06559 1.06105 1.06134 22857
2015.11.23 16:00 1.06133 1.06262 1.05918 1.06224 14768
2015.11.23 20:00 1.06222 1.06393 1.06214 1.06354 5384
2015.11.24 0:00 1.06354 1.0644 1.06302 1.06318 6468
2015.11.24 4:00 1.06319 1.06428 1.06186 1.06384 7709
2015.11.24 8:00 1.06383 1.06686 1.06334 1.06436 18102
2015.11.24 12:00 1.06428 1.06722 1.06273 1.06396 24998
2015.11.24 16:00 1.06396 1.06639 1.06345 1.06542 14760
2015.11.24 20:00 1.06542 1.0656 1.06378 1.0642 5938
2015.11.25 0:00 1.0642 1.0676 1.06405 1.06718 8765
2015.11.25 4:00 1.06718 1.06883 1.06504 1.06795 9760
2015.11.25 8:00 1.06792 1.06849 1.05782 1.05834 25151
2015.11.25 12:00 1.05834 1.06015 1.05651 1.06006 25103
2015.11.25 16:00 1.06006 1.06407 1.0599 1.06136 14381
2015.11.25 20:00 1.06135 1.06249 1.06132 1.06219 6222
2015.11.26 0:00 1.06218 1.06264 1.06145 1.06215 6998
2015.11.26 4:00 1.06214 1.06237 1.06018 1.06064 6985
2015.11.26 8:00 1.06064 1.06185 1.05989 1.0614 14265
2015.11.26 12:00 1.06139 1.06223 1.06081 1.06176 9862
2015.11.26 16:00 1.06177 1.06188 1.06041 1.06058 6911
2015.11.26 20:00 1.06058 1.06095 1.06017 1.06055 4857
2015.11.27 0:00 1.06054 1.06154 1.06004 1.0605 5522
2015.11.27 4:00 1.06052 1.06371 1.06052 1.0622 8393
2015.11.27 8:00 1.06219 1.0628 1.05731 1.05785 18058
2015.11.27 12:00 1.05785 1.05946 1.05676 1.05932 16755
2015.11.27 16:00 1.0594 1.06034 1.05866 1.05892 7947
2015.11.27 20:00 1.05892 1.05964 1.05888 1.05891 2753
2015.11.29 22:00 1.05872 1.0593 1.05806 1.0582 1867
2015.11.30 0:00 1.05821 1.05884 1.05695 1.05838 6509
2015.11.30 4:00 1.05839 1.05909 1.0578 1.05818 6261
2015.11.30 8:00 1.05819 1.0594 1.05623 1.05736 16345
2015.11.30 12:00 1.05739 1.0584 1.05581 1.05607 19165
2015.11.30 16:00 1.05604 1.05749 1.05569 1.05719 13123
2015.11.30 20:00 1.05718 1.05742 1.05614 1.05686 5587
2015.12.01 0:00 1.05685 1.05959 1.05622 1.05784 10857
2015.12.01 4:00 1.05783 1.05924 1.05703 1.05831 9505
2015.12.01 8:00 1.0583 1.06179 1.05766 1.05971 16142
2015.12.01 12:00 1.05969 1.06359 1.05919 1.06069 22407
2015.12.01 16:00 1.0607 1.06344 1.06046 1.063 14806
2015.12.01 20:00 1.06299 1.06361 1.06215 1.06252 5608
2015.12.02 0:00 1.06253 1.06277 1.06154 1.06182 6678
2015.12.02 4:00 1.06181 1.06262 1.06064 1.06252 6643
2015.12.02 8:00 1.06251 1.06312 1.05809 1.05954 18329
2015.12.02 12:00 1.05954 1.06149 1.05585 1.0567 23564
2015.12.02 16:00 1.05677 1.06258 1.05499 1.06171 21443
2015.12.02 20:00 1.0617 1.0623 1.06054 1.06094 7149
2015.12.03 0:00 1.06095 1.06127 1.059 1.05928 6778
2015.12.03 4:00 1.0593 1.05959 1.05827 1.05853 8834
2015.12.03 8:00 1.05852 1.05852 1.05458 1.05462 18170
2015.12.03 12:00 1.05462 1.08926 1.05214 1.08471 41298
2015.12.03 16:00 1.08471 1.09764 1.08468 1.09761 28065
2015.12.03 20:00 1.09764 1.09802 1.09133 1.09166 13504
2015.12.04 0:00 1.09165 1.09553 1.08986 1.09299 12805
2015.12.04 4:00 1.09297 1.0945 1.08697 1.08712 13873
2015.12.04 8:00 1.08711 1.08933 1.08544 1.08836 23264
2015.12.04 12:00 1.08837 1.09496 1.0862 1.08867 32585
2015.12.04 16:00 1.08868 1.08986 1.0835 1.08679 22245
2015.12.04 20:00 1.0868 1.08824 1.08645 1.08823 4160
2015.12.06 22:00 1.08716 1.08867 1.08675 1.08801 3479
2015.12.07 0:00 1.08802 1.08803 1.08531 1.08582 5527
2015.12.07 4:00 1.08586 1.08716 1.08541 1.08564 6306
2015.12.07 8:00 1.08566 1.08603 1.08012 1.08071 17961
2015.12.07 12:00 1.0807 1.08529 1.07951 1.08494 20568
2015.12.07 16:00 1.08494 1.08591 1.08352 1.08448 16769
2015.12.07 20:00 1.08447 1.085 1.08307 1.08324 5934
2015.12.08 0:00 1.08329 1.08582 1.08291 1.08502 6270
2015.12.08 4:00 1.085 1.08677 1.08422 1.08665 7182
2015.12.08 8:00 1.08665 1.08816 1.08395 1.08586 20693
2015.12.08 12:00 1.08588 1.08994 1.08544 1.08704 27452
2015.12.08 16:00 1.08702 1.09012 1.08651 1.08873 16961
2015.12.08 20:00 1.08872 1.08965 1.0886 1.08913 6529
2015.12.09 0:00 1.08914 1.09132 1.08782 1.09055 6108
2015.12.09 4:00 1.09054 1.09277 1.09023 1.09152 7581
2015.12.09 8:00 1.09152 1.09435 1.09071 1.09227 19001
2015.12.09 12:00 1.09227 1.0989 1.09209 1.0961 26152
2015.12.09 16:00 1.09609 1.10416 1.09565 1.10235 28424
2015.12.09 20:00 1.10234 1.1029 1.10134 1.10138 10659
2015.12.10 0:00 1.1014 1.10204 1.10051 1.10055 8228
2015.12.10 4:00 1.10052 1.10086 1.09858 1.09954 7621
2015.12.10 8:00 1.09952 1.09975 1.09324 1.09502 20528
2015.12.10 12:00 1.09503 1.09717 1.09242 1.09352 27359
2015.12.10 16:00 1.09351 1.09556 1.09291 1.09366 16805
2015.12.10 20:00 1.09368 1.09467 1.09349 1.09459 7970
2015.12.11 0:00 1.0946 1.09468 1.09257 1.09343 6062
2015.12.11 4:00 1.09344 1.09563 1.09309 1.09507 7143
2015.12.11 8:00 1.09507 1.09771 1.09362 1.0971 21128
2015.12.11 12:00 1.09711 1.10299 1.09337 1.09963 30948
2015.12.11 16:00 1.09964 1.10063 1.09684 1.09889 22670
2015.12.11 20:00 1.09887 1.09982 1.09786 1.09877 5736
2015.12.13 22:00 1.09813 1.09922 1.09665 1.09796 4531
2015.12.14 0:00 1.09799 1.09875 1.09534 1.09574 8939
2015.12.14 4:00 1.09575 1.0971 1.09492 1.09603 8739
2015.12.14 8:00 1.09603 1.09862 1.09446 1.09751 20473
2015.12.14 12:00 1.09755 1.10365 1.09628 1.10266 30163
2015.12.14 16:00 1.10266 1.10477 1.09968 1.09975 23596
2015.12.14 20:00 1.09979 1.10027 1.09835 1.09902 10583
2015.12.15 0:00 1.09903 1.10135 1.09882 1.10125 7312
2015.12.15 4:00 1.10125 1.10585 1.10101 1.10516 9848
2015.12.15 8:00 1.10517 1.10527 1.0998 1.1009 20986
2015.12.15 12:00 1.10089 1.10093 1.09188 1.09203 27002
2015.12.15 16:00 1.09204 1.09329 1.09036 1.09175 18754
2015.12.15 20:00 1.09176 1.09371 1.0908 1.0933 8100
2015.12.16 0:00 1.0933 1.09478 1.09254 1.09373 6976
2015.12.16 4:00 1.09374 1.09577 1.09307 1.09375 8576
2015.12.16 8:00 1.09421 1.09456 1.09139 1.09246 20700
2015.12.16 12:00 1.09248 1.09448 1.09117 1.09443 23375
2015.12.16 16:00 1.09444 1.10101 1.0887 1.0977 28036
2015.12.16 20:00 1.09773 1.09805 1.08651 1.08724 19590
2015.12.17 0:00 1.08725 1.08867 1.0831 1.08385 11809
2015.12.17 4:00 1.08385 1.08753 1.08375 1.08541 11207
2015.12.17 8:00 1.08541 1.08771 1.08389 1.08407 19092
2015.12.17 12:00 1.08408 1.08698 1.08304 1.08325 23813
2015.12.17 16:00 1.08327 1.08382 1.08018 1.08028 17870
2015.12.17 20:00 1.08027 1.08446 1.08027 1.08417 7369
2015.12.18 0:00 1.08419 1.08467 1.08273 1.08384 8031
2015.12.18 4:00 1.08386 1.08676 1.08346 1.08667 18107
2015.12.18 8:00 1.08667 1.08674 1.08041 1.08303 20688
2015.12.18 12:00 1.08303 1.08628 1.08075 1.08438 25496
2015.12.18 16:00 1.08439 1.08653 1.08324 1.08636 15597
2015.12.18 20:00 1.08638 1.08735 1.08586 1.08643 5293
2015.12.20 22:00 1.08522 1.08739 1.08461 1.08687 2554
2015.12.21 0:00 1.08687 1.08819 1.08605 1.08661 7988
2015.12.21 4:00 1.08661 1.08821 1.08635 1.08698 7822
2015.12.21 8:00 1.087 1.08811 1.08469 1.08632 16982
2015.12.21 12:00 1.08636 1.09209 1.08548 1.09181 22759
2015.12.21 16:00 1.09185 1.0938 1.09065 1.0925 14258
2015.12.21 20:00 1.09255 1.09274 1.09049 1.091 6190
2015.12.22 0:00 1.091 1.0922 1.0905 1.09165 7624
2015.12.22 4:00 1.09165 1.09213 1.09012 1.09198 6682
2015.12.22 8:00 1.09197 1.09455 1.0905 1.09424 16500
2015.12.22 12:00 1.09423 1.09832 1.09333 1.0966 22583
2015.12.22 16:00 1.09659 1.09808 1.09456 1.09504 12903
2015.12.22 20:00 1.09505 1.09561 1.09447 1.09478 7976
2015.12.23 0:00 1.09479 1.09518 1.09319 1.09458 3893
2015.12.23 4:00 1.09457 1.09461 1.0928 1.09341 4959
2015.12.23 8:00 1.09344 1.09345 1.09137 1.09294 15063
2015.12.23 12:00 1.09293 1.09306 1.08778 1.08785 17222
2015.12.23 16:00 1.08784 1.09172 1.08692 1.09102 12950
2015.12.23 20:00 1.09102 1.09231 1.09019 1.09066 8103
2015.12.24 0:00 1.09069 1.09406 1.09069 1.09282 4994
2015.12.24 4:00 1.09284 1.09487 1.09256 1.09463 4684
2015.12.24 8:00 1.09463 1.09667 1.09396 1.09454 8937
2015.12.24 12:00 1.09451 1.09611 1.09311 1.09575 9631
2015.12.24 16:00 1.09574 1.09648 1.09463 1.09621 5064
2015.12.27 22:00 1.0963 1.09699 1.09538 1.0963 1788
2015.12.28 0:00 1.09635 1.09777 1.09575 1.09765 4652
2015.12.28 4:00 1.09765 1.09769 1.09548 1.09642 4921
2015.12.28 8:00 1.09641 1.09915 1.09621 1.09873 9497
2015.12.28 12:00 1.09871 1.09913 1.09573 1.09724 13690
2015.12.28 16:00 1.09724 1.09871 1.0967 1.09739 8357
2015.12.28 20:00 1.09741 1.0976 1.09635 1.09735 4678
2015.12.29 0:00 1.09732 1.09818 1.09732 1.09794 3568
2015.12.29 4:00 1.09791 1.09803 1.09593 1.09746 4238
2015.12.29 8:00 1.09746 1.09906 1.09651 1.0969 11471
2015.12.29 12:00 1.09689 1.09729 1.09038 1.09044 17061
2015.12.29 16:00 1.09043 1.09408 1.08983 1.09392 10987
2015.12.29 20:00 1.09391 1.09392 1.09163 1.09247 6489
2015.12.30 0:00 1.09251 1.09321 1.09181 1.093 4110
2015.12.30 4:00 1.09299 1.09389 1.09254 1.09336 4570
2015.12.30 8:00 1.09338 1.09427 1.09136 1.09218 11872
2015.12.30 12:00 1.09218 1.09421 1.09041 1.0913 17561
2015.12.30 16:00 1.09131 1.09238 1.09009 1.09234 10198
2015.12.30 20:00 1.09233 1.09365 1.09192 1.09343 6500
2015.12.31 0:00 1.09344 1.09363 1.09178 1.093 2918
2015.12.31 4:00 1.09296 1.09342 1.0922 1.0926 2658
2015.12.31 8:00 1.09262 1.09326 1.08871 1.08906 8923
2015.12.31 12:00 1.08905 1.08997 1.0859 1.08659 15999
2015.12.31 16:00 1.08658 1.08795 1.0852 1.08564 12764
2015.12.31 20:00 1.0857 1.08762 1.08518 1.08548 4650
2016.01.03 22:00 1.08715 1.08716 1.08442 1.08506 2241
2016.01.04 0:00 1.08508 1.08747 1.08263 1.08702 9703
2016.01.04 4:00 1.08703 1.09195 1.08684 1.09118 13217
2016.01.04 8:00 1.09117 1.09455 1.08967 1.09161 19767
2016.01.04 12:00 1.09161 1.09237 1.08002 1.08006 24869
2016.01.04 16:00 1.08007 1.08271 1.07802 1.08266 15693
2016.01.04 20:00 1.08266 1.08359 1.08225 1.0823 7096
2016.01.05 0:00 1.0823 1.08379 1.08141 1.08183 7373
2016.01.05 4:00 1.08184 1.08356 1.08033 1.08075 8334
2016.01.05 8:00 1.08075 1.08175 1.07511 1.07549 20530
2016.01.05 12:00 1.07549 1.07639 1.07097 1.07208 21985
2016.01.05 16:00 1.07207 1.07476 1.07188 1.07423 12913
2016.01.05 20:00 1.07424 1.07573 1.07409 1.07493 6484
2016.01.06 0:00 1.07495 1.07723 1.07383 1.07444 11948
2016.01.06 4:00 1.07444 1.07539 1.0718 1.07284 9273
2016.01.06 8:00 1.07283 1.07511 1.07192 1.07479 16244
2016.01.06 12:00 1.07479 1.07661 1.07176 1.07443 23966
2016.01.06 16:00 1.07442 1.07982 1.07427 1.07876 17831
2016.01.06 20:00 1.07876 1.07985 1.07724 1.07757 8290
2016.01.07 0:00 1.07758 1.08246 1.07732 1.08177 14037
2016.01.07 4:00 1.08177 1.08287 1.0781 1.07825 11374
2016.01.07 8:00 1.07826 1.08736 1.07701 1.08654 24305
2016.01.07 12:00 1.08652 1.08739 1.08271 1.08271 25190
2016.01.07 16:00 1.0827 1.09341 1.08251 1.09299 21425
2016.01.07 20:00 1.093 1.09392 1.09185 1.09247 10346
2016.01.08 0:00 1.09246 1.09263 1.08707 1.08832 14418
2016.01.08 4:00 1.08832 1.08878 1.08538 1.08858 10315
2016.01.08 8:00 1.08856 1.08987 1.08577 1.08716 17609
2016.01.08 12:00 1.08714 1.09075 1.08021 1.09073 32357
2016.01.08 16:00 1.09073 1.0916 1.08693 1.09013 20596
2016.01.08 20:00 1.09017 1.09291 1.09004 1.09209 6258
2016.01.10 22:00 1.09162 1.09689 1.09135 1.09363 7774
2016.01.11 0:00 1.09363 1.09444 1.09071 1.09133 11545
2016.01.11 4:00 1.09133 1.09328 1.08921 1.08997 7869
2016.01.11 8:00 1.08996 1.0906 1.08713 1.08977 17541
2016.01.11 12:00 1.08976 1.09091 1.08496 1.08502 25449
2016.01.11 16:00 1.08503 1.08977 1.08471 1.08727 18905
2016.01.11 20:00 1.08728 1.08789 1.08491 1.08554 7239
2016.01.12 0:00 1.08554 1.08828 1.08402 1.08789 9886
2016.01.12 4:00 1.08789 1.08985 1.08733 1.08913 9826
2016.01.12 8:00 1.08914 1.08992 1.08422 1.08542 20984
2016.01.12 12:00 1.08539 1.08599 1.08199 1.08237 25994
2016.01.12 16:00 1.08236 1.08768 1.08187 1.08535 38200
2016.01.12 20:00 1.08535 1.08595 1.08402 1.08422 10862
2016.01.13 0:00 1.08423 1.0848 1.08101 1.0824 20386
2016.01.13 4:00 1.08241 1.0837 1.08122 1.08152 18270
2016.01.13 8:00 1.08151 1.08329 1.08043 1.08219 34159
2016.01.13 12:00 1.08221 1.08811 1.08039 1.08452 46956
2016.01.13 16:00 1.08451 1.08826 1.08431 1.08763 40898
2016.01.13 20:00 1.08765 1.08877 1.08693 1.08844 14174
2016.01.14 0:00 1.08845 1.08948 1.08747 1.08831 10441
2016.01.14 4:00 1.08831 1.08957 1.08531 1.08587 11423
2016.01.14 8:00 1.08585 1.09421 1.08554 1.09305 27115
2016.01.14 12:00 1.09316 1.09346 1.08354 1.08391 32068
2016.01.14 16:00 1.08387 1.08685 1.08336 1.0861 20596
2016.01.14 20:00 1.08611 1.08695 1.08533 1.0856 7944
2016.01.15 0:00 1.0856 1.08829 1.08554 1.08813 8838
2016.01.15 4:00 1.08812 1.0889 1.08599 1.08677 12720
2016.01.15 8:00 1.08678 1.09168 1.08622 1.09002 24079
2016.01.15 12:00 1.09005 1.09836 1.08989 1.09501 34490
2016.01.15 16:00 1.09497 1.09823 1.09062 1.0908 25277
2016.01.15 20:00 1.0908 1.09284 1.09048 1.09129 7094
2016.01.17 22:00 1.09219 1.09263 1.09063 1.09171 4556
2016.01.18 0:00 1.0917 1.09228 1.08869 1.08932 11267
2016.01.18 4:00 1.08933 1.0904 1.08735 1.08917 11119
2016.01.18 8:00 1.08915 1.09084 1.08738 1.08926 20540
2016.01.18 12:00 1.08924 1.08998 1.08695 1.08718 15209
2016.01.18 16:00 1.0872 1.08974 1.08678 1.08907 6762
2016.01.18 20:00 1.08906 1.08983 1.08875 1.08919 3057
2016.01.19 0:00 1.08913 1.0904 1.088 1.08884 10299
2016.01.19 4:00 1.08884 1.08887 1.08583 1.08641 10495
2016.01.19 8:00 1.08643 1.0888 1.08589 1.08621 19467
2016.01.19 12:00 1.0862 1.09087 1.08595 1.08967 26430
2016.01.19 16:00 1.08969 1.09379 1.08919 1.0923 20262
2016.01.19 20:00 1.09231 1.09231 1.0904 1.09097 10326
2016.01.20 0:00 1.09101 1.09512 1.09089 1.09456 12956
2016.01.20 4:00 1.09457 1.09624 1.09362 1.09386 13561
2016.01.20 8:00 1.09389 1.09749 1.09025 1.0908 26102
2016.01.20 12:00 1.09079 1.09323 1.08892 1.08973 29602
2016.01.20 16:00 1.08974 1.09354 1.08806 1.08922 25041
2016.01.20 20:00 1.08924 1.08948 1.08722 1.08734 11470
2016.01.21 0:00 1.08734 1.08866 1.08662 1.08863 12790
2016.01.21 4:00 1.08862 1.09201 1.08822 1.09057 16057
2016.01.21 8:00 1.09058 1.09119 1.08844 1.09041 23804
2016.01.21 12:00 1.09042 1.09199 1.07768 1.08239 36586
2016.01.21 16:00 1.0824 1.08994 1.08141 1.08767 29148
2016.01.21 20:00 1.08771 1.08911 1.0856 1.08571 11838
2016.01.22 0:00 1.08574 1.0859 1.08288 1.08403 14683
2016.01.22 4:00 1.08402 1.0842 1.08122 1.08306 13916
2016.01.22 8:00 1.08294 1.08619 1.08234 1.08301 20287
2016.01.22 12:00 1.08301 1.08367 1.07933 1.08229 27216
2016.01.22 16:00 1.08228 1.08319 1.07882 1.07892 17291
2016.01.22 20:00 1.07892 1.08007 1.07883 1.07945 4740
2016.01.24 22:00 1.07904 1.07966 1.07873 1.07961 2665
2016.01.25 0:00 1.0796 1.08161 1.07889 1.08121 10792
2016.01.25 4:00 1.08121 1.08217 1.0805 1.08133 9919
2016.01.25 8:00 1.08134 1.08344 1.08125 1.08172 18556
2016.01.25 12:00 1.08172 1.08445 1.08078 1.0833 23625
2016.01.25 16:00 1.08333 1.08407 1.08226 1.08355 13856
2016.01.25 20:00 1.08356 1.08559 1.08354 1.08514 7955
2016.01.26 0:00 1.08515 1.08584 1.08411 1.08446 7726
2016.01.26 4:00 1.08445 1.08735 1.08401 1.08655 9851
2016.01.26 8:00 1.08653 1.08673 1.08177 1.0823 19716
2016.01.26 12:00 1.08232 1.08489 1.08212 1.0848 22304
2016.01.26 16:00 1.08479 1.08558 1.08357 1.08514 13542
2016.01.26 20:00 1.08513 1.08699 1.08503 1.08608 7445
2016.01.27 0:00 1.08608 1.08693 1.08497 1.0867 8817
2016.01.27 4:00 1.08669 1.08811 1.08536 1.08692 10537
2016.01.27 8:00 1.08689 1.08781 1.08518 1.08741 19051
2016.01.27 12:00 1.0874 1.0911 1.0863 1.08685 24334
2016.01.27 16:00 1.08684 1.09117 1.08589 1.09042 22902
2016.01.27 20:00 1.09019 1.09154 1.08845 1.09011 12632
2016.01.28 0:00 1.09011 1.09061 1.0883 1.08939 8752
2016.01.28 4:00 1.0894 1.08948 1.08687 1.08745 9323
2016.01.28 8:00 1.08746 1.09256 1.08727 1.09148 22266
2016.01.28 12:00 1.09148 1.09432 1.08911 1.09387 27192
2016.01.28 16:00 1.09387 1.09666 1.09352 1.09556 18159
2016.01.28 20:00 1.09557 1.09558 1.09313 1.09344 8550
2016.01.29 0:00 1.09343 1.09391 1.08819 1.09308 15118
2016.01.29 4:00 1.09305 1.09476 1.0886 1.0897 24919
2016.01.29 8:00 1.08971 1.09221 1.08841 1.09134 21268
2016.01.29 12:00 1.09133 1.09251 1.08167 1.08174 28770
2016.01.29 16:00 1.08175 1.08443 1.0809 1.08255 18590
2016.01.29 20:00 1.08255 1.08359 1.08243 1.08271 4688
2016.01.31 22:00 1.08293 1.08344 1.0814 1.08243 3756
2016.02.01 0:00 1.08243 1.08514 1.08232 1.08491 10626
2016.02.01 4:00 1.08492 1.08555 1.08404 1.0845 8778
2016.02.01 8:00 1.08448 1.08677 1.084 1.08667 17560
2016.02.01 12:00 1.08667 1.09118 1.08633 1.08905 22972
2016.02.01 16:00 1.08905 1.09054 1.08741 1.08925 15227
2016.02.01 20:00 1.08924 1.0899 1.08827 1.08947 7197
2016.02.02 0:00 1.08947 1.0909 1.08913 1.09047 8369
2016.02.02 4:00 1.09046 1.0918 1.08946 1.09018 11998
2016.02.02 8:00 1.09019 1.09216 1.08965 1.09206 17351
2016.02.02 12:00 1.09204 1.09389 1.08914 1.09023 22861
2016.02.02 16:00 1.09025 1.09212 1.08922 1.09145 16913
2016.02.02 20:00 1.09147 1.09265 1.09103 1.09176 10041
2016.02.03 0:00 1.09175 1.09348 1.09115 1.09115 10645
2016.02.03 4:00 1.09116 1.09286 1.09061 1.09062 9773
2016.02.03 8:00 1.09062 1.09322 1.09027 1.09218 21199
2016.02.03 12:00 1.09218 1.10791 1.09099 1.10461 32027
2016.02.03 16:00 1.10461 1.11445 1.10453 1.10926 32119
2016.02.03 20:00 1.10926 1.11146 1.10762 1.10921 15387
2016.02.04 0:00 1.10919 1.11156 1.10737 1.109 11776
2016.02.04 4:00 1.10901 1.1091 1.10686 1.10799 11517
2016.02.04 8:00 1.10801 1.11839 1.10779 1.11714 28884
2016.02.04 12:00 1.11703 1.12383 1.11566 1.11669 35767
2016.02.04 16:00 1.11669 1.12216 1.1166 1.12109 25599
2016.02.04 20:00 1.12107 1.1215 1.1196 1.11985 10748
2016.02.05 0:00 1.11987 1.12156 1.11897 1.1197 9586
2016.02.05 4:00 1.11967 1.1203 1.11849 1.11948 10910
2016.02.05 8:00 1.11947 1.12072 1.1182 1.11939 20809
2016.02.05 12:00 1.1194 1.1244 1.11079 1.11422 34328
2016.02.05 16:00 1.1142 1.11501 1.11229 1.11432 21968
2016.02.05 20:00 1.11434 1.11651 1.11409 1.11532 6303
2016.02.07 22:00 1.11399 1.11476 1.11399 1.11428 3779
2016.02.08 0:00 1.11426 1.11488 1.11298 1.11308 7378
2016.02.08 4:00 1.11306 1.11496 1.11273 1.11365 7017
2016.02.08 8:00 1.11366 1.11831 1.11084 1.11201 25995
2016.02.08 12:00 1.112 1.11454 1.10855 1.11443 32654
2016.02.08 16:00 1.11447 1.12131 1.1144 1.12107 24110
2016.02.08 20:00 1.12108 1.12149 1.11828 1.1188 13262
2016.02.09 0:00 1.11878 1.12366 1.11836 1.12092 16929
2016.02.09 4:00 1.12091 1.12134 1.11766 1.11814 14897
2016.02.09 8:00 1.11815 1.12237 1.11614 1.12116 29031
2016.02.09 12:00 1.12122 1.1313 1.12086 1.13085 37702
2016.02.09 16:00 1.13085 1.13372 1.12838 1.12855 29391
2016.02.09 20:00 1.12854 1.12962 1.12809 1.12868 11449
2016.02.10 0:00 1.12869 1.13105 1.12837 1.1291 14405
2016.02.10 4:00 1.12909 1.12981 1.12752 1.12793 14372
2016.02.10 8:00 1.12797 1.13008 1.12359 1.1258 28349
2016.02.10 12:00 1.12581 1.1272 1.11593 1.11967 39013
2016.02.10 16:00 1.11963 1.12807 1.1187 1.12791 32357
2016.02.10 20:00 1.12794 1.12978 1.12638 1.1283 16161
2016.02.11 0:00 1.12828 1.13192 1.12729 1.12866 14942
2016.02.11 4:00 1.12865 1.13072 1.1274 1.12811 13965
2016.02.11 8:00 1.12809 1.13536 1.12809 1.13367 35482
2016.02.11 12:00 1.1337 1.13671 1.13049 1.13413 43322
2016.02.11 16:00 1.13414 1.13756 1.13144 1.13258 32603
2016.02.11 20:00 1.13254 1.13442 1.13118 1.13149 15294
2016.02.12 0:00 1.1315 1.13327 1.1294 1.12954 16786
2016.02.12 4:00 1.12952 1.13239 1.12886 1.12886 17951
2016.02.12 8:00 1.12883 1.12978 1.12638 1.12761 26631
2016.02.12 12:00 1.12759 1.12802 1.12234 1.12441 32322
2016.02.12 16:00 1.1244 1.12564 1.12131 1.12552 21779
2016.02.12 20:00 1.12558 1.12583 1.12467 1.12521 6115
2016.02.14 22:00 1.12364 1.12488 1.12147 1.12224 5790
2016.02.15 0:00 1.12225 1.12382 1.12128 1.12148 13335
2016.02.15 4:00 1.12149 1.12286 1.12023 1.12091 13095
2016.02.15 8:00 1.12092 1.12162 1.11868 1.11904 18363
2016.02.15 12:00 1.11905 1.11942 1.11269 1.11427 21442
2016.02.15 16:00 1.11428 1.11581 1.11347 1.11485 11533
2016.02.15 20:00 1.11484 1.11786 1.11435 1.11753 7973
2016.02.16 0:00 1.11751 1.11826 1.115 1.115 10985
2016.02.16 4:00 1.115 1.11674 1.11456 1.11518 10195
2016.02.16 8:00 1.11514 1.11921 1.1151 1.11558 24975
2016.02.16 12:00 1.1156 1.11827 1.11233 1.11419 31172
2016.02.16 16:00 1.11418 1.11562 1.11232 1.11419 20014
2016.02.16 20:00 1.11424 1.11455 1.11344 1.11421 6891
2016.02.17 0:00 1.11422 1.11565 1.11177 1.11555 11261
2016.02.17 4:00 1.11555 1.1178 1.11505 1.11673 13375
2016.02.17 8:00 1.11674 1.11725 1.11229 1.11446 23462
2016.02.17 12:00 1.11445 1.1149 1.11049 1.113 30192
2016.02.17 16:00 1.11303 1.1156 1.11177 1.1139 22884
2016.02.17 20:00 1.11388 1.11458 1.11177 1.11192 11818
2016.02.18 0:00 1.11192 1.11449 1.11185 1.11369 9624
2016.02.18 4:00 1.11368 1.11486 1.11259 1.11265 9876
2016.02.18 8:00 1.11265 1.1141 1.10953 1.10964 23008
2016.02.18 12:00 1.10965 1.11087 1.107 1.10987 29192
2016.02.18 16:00 1.10989 1.11223 1.10811 1.10959 22783
2016.02.18 20:00 1.10958 1.11125 1.10864 1.11066 10559
2016.02.19 0:00 1.11064 1.11278 1.11002 1.11232 10469
2016.02.19 4:00 1.11229 1.11274 1.11084 1.11169 10389
2016.02.19 8:00 1.11168 1.11385 1.10762 1.11018 24517
2016.02.19 12:00 1.1102 1.11169 1.10658 1.11047 29767
2016.02.19 16:00 1.11052 1.11364 1.11032 1.11338 17809
2016.02.19 20:00 1.11337 1.1134 1.1124 1.11264 5339
2016.02.21 22:00 1.11086 1.11235 1.11086 1.11212 5715
2016.02.22 0:00 1.11211 1.11229 1.1103 1.11115 9879
2016.02.22 4:00 1.11114 1.1118 1.10858 1.10859 10388
2016.02.22 8:00 1.10861 1.10919 1.10319 1.10333 21491
2016.02.22 12:00 1.10335 1.10399 1.10021 1.10258 27369
2016.02.22 16:00 1.10258 1.1034 1.10081 1.10237 16268
2016.02.22 20:00 1.10238 1.10333 1.10195 1.10243 7804
2016.02.23 0:00 1.10244 1.10479 1.10238 1.10443 11140
2016.02.23 4:00 1.10441 1.10467 1.10197 1.1036 12149
2016.02.23 8:00 1.10359 1.10516 1.09903 1.09914 25448
2016.02.23 12:00 1.09905 1.10368 1.09891 1.10229 28092
2016.02.23 16:00 1.10228 1.10344 1.10039 1.10081 19354
2016.02.23 20:00 1.10081 1.10244 1.10061 1.10222 8046
2016.02.24 0:00 1.10222 1.10261 1.09991 1.10171 10550
2016.02.24 4:00 1.10172 1.10217 1.09944 1.09964 12109
2016.02.24 8:00 1.09963 1.10149 1.09563 1.09584 25672
2016.02.24 12:00 1.09584 1.10396 1.09584 1.10256 31262
2016.02.24 16:00 1.10256 1.10453 1.1008 1.10127 23997
2016.02.24 20:00 1.10129 1.10183 1.10039 1.10133 11464
2016.02.25 0:00 1.10133 1.10274 1.1006 1.10208 10459
2016.02.25 4:00 1.10208 1.10378 1.10152 1.10224 11986
2016.02.25 8:00 1.10224 1.10326 1.10037 1.10305 23099
2016.02.25 12:00 1.10306 1.10441 1.09857 1.1034 30164
2016.02.25 16:00 1.1034 1.10491 1.10203 1.10397 20622
2016.02.25 20:00 1.10395 1.10441 1.10146 1.10221 9376
2016.02.26 0:00 1.10221 1.10641 1.10211 1.10627 10996
2016.02.26 4:00 1.10627 1.10673 1.10468 1.1057 10654
2016.02.26 8:00 1.10572 1.10622 1.1004 1.10221 21629
2016.02.26 12:00 1.10221 1.103 1.09241 1.0925 30542
2016.02.26 16:00 1.0925 1.09387 1.09107 1.0926 21404
2016.02.26 20:00 1.09259 1.09399 1.09239 1.09283 5060
2016.02.28 22:00 1.09111 1.09276 1.09106 1.09235 3587
2016.02.29 0:00 1.09235 1.09347 1.09161 1.0923 11325
2016.02.29 4:00 1.09229 1.09574 1.09185 1.09557 11525
2016.02.29 8:00 1.09559 1.09615 1.08785 1.08846 23763
2016.02.29 12:00 1.08845 1.08979 1.08609 1.0862 27108
2016.02.29 16:00 1.08623 1.08837 1.08584 1.08792 17627
2016.02.29 20:00 1.08794 1.08912 1.08695 1.08845 10045
2016.03.01 0:00 1.08845 1.08884 1.08732 1.08806 10652
2016.03.01 4:00 1.08805 1.08927 1.0866 1.08753 12690
2016.03.01 8:00 1.08754 1.08853 1.08549 1.08741 22376
2016.03.01 12:00 1.08742 1.08841 1.08344 1.08586 26054
2016.03.01 16:00 1.08585 1.08707 1.08332 1.08644 21167
2016.03.01 20:00 1.08644 1.08753 1.08602 1.08753 8363
2016.03.02 0:00 1.08752 1.08802 1.08579 1.08579 10508
2016.03.02 4:00 1.08576 1.08663 1.08459 1.0859 10944
2016.03.02 8:00 1.08591 1.08749 1.08468 1.08516 19238
2016.03.02 12:00 1.08515 1.0862 1.08245 1.08263 27256
2016.03.02 16:00 1.08262 1.08717 1.08247 1.08635 20382
2016.03.02 20:00 1.08636 1.08723 1.08621 1.08684 8778
2016.03.03 0:00 1.08683 1.08738 1.08559 1.08564 9607
2016.03.03 4:00 1.08563 1.08687 1.08526 1.08684 9873
2016.03.03 8:00 1.08684 1.08866 1.08584 1.08798 18486
2016.03.03 12:00 1.08799 1.09381 1.08751 1.09317 26716
2016.03.03 16:00 1.09312 1.09719 1.0927 1.09545 20708
2016.03.03 20:00 1.09549 1.09652 1.09436 1.09446 8012
2016.03.04 0:00 1.09446 1.09546 1.09342 1.09441 8622
2016.03.04 4:00 1.0944 1.09558 1.09408 1.09499 7928
2016.03.04 8:00 1.09498 1.0989 1.09275 1.09832 18400
2016.03.04 12:00 1.09833 1.10426 1.09022 1.10074 34216
2016.03.04 16:00 1.10075 1.10273 1.09888 1.09967 19610
2016.03.04 20:00 1.09966 1.10117 1.09905 1.10019 6027
2016.03.06 22:00 1.0987 1.09964 1.0987 1.09903 2527
2016.03.07 0:00 1.09903 1.09962 1.09828 1.0988 8673
2016.03.07 4:00 1.0988 1.09933 1.09649 1.09686 6938
2016.03.07 8:00 1.09685 1.09735 1.09391 1.09499 17100
2016.03.07 12:00 1.095 1.09849 1.09455 1.09829 22730
2016.03.07 16:00 1.0983 1.10249 1.09753 1.10152 19287
2016.03.07 20:00 1.10153 1.10169 1.10075 1.10115 6589
2016.03.08 0:00 1.10115 1.10276 1.10106 1.10168 10947
2016.03.08 4:00 1.10169 1.10407 1.10133 1.10342 10075
2016.03.08 8:00 1.10342 1.10438 1.10007 1.10137 19305
2016.03.08 12:00 1.10135 1.1057 1.10065 1.10566 27061
2016.03.08 16:00 1.10565 1.10565 1.09926 1.10012 19014
2016.03.08 20:00 1.10011 1.10105 1.0994 1.09993 8664
2016.03.09 0:00 1.09992 1.10054 1.09698 1.09714 8799
2016.03.09 4:00 1.09714 1.09886 1.09664 1.09843 9341
2016.03.09 8:00 1.09844 1.09844 1.0954 1.09713 20167
2016.03.09 12:00 1.09712 1.10168 1.09451 1.1006 25210
2016.03.09 16:00 1.10059 1.10339 1.09975 1.1001 18183
2016.03.09 20:00 1.10008 1.10073 1.09829 1.09848 9846
2016.03.10 0:00 1.09847 1.09919 1.09693 1.09715 8941
2016.03.10 4:00 1.09717 1.09812 1.09619 1.09668 8493
2016.03.10 8:00 1.09669 1.0985 1.09591 1.09731 18014
2016.03.10 12:00 1.0973 1.11582 1.08212 1.11455 44838
2016.03.10 16:00 1.11454 1.1217 1.11351 1.11973 34120
2016.03.10 20:00 1.11975 1.1198 1.11691 1.11755 13321
2016.03.11 0:00 1.11753 1.12087 1.11647 1.11658 11534
2016.03.11 4:00 1.11657 1.11805 1.11343 1.11446 12966
2016.03.11 8:00 1.11447 1.11546 1.10794 1.11038 25261
2016.03.11 12:00 1.11037 1.11686 1.10862 1.11574 28138
2016.03.11 16:00 1.11575 1.11924 1.11414 1.11568 18500
2016.03.11 20:00 1.11568 1.11596 1.11449 1.11528 4574
2016.03.13 21:00 1.11558 1.11748 1.11345 1.11642 5460
2016.03.14 0:00 1.1164 1.11641 1.11472 1.11569 8256
2016.03.14 4:00 1.1157 1.11656 1.11342 1.11409 8444
2016.03.14 8:00 1.11409 1.11409 1.10978 1.11066 18468
2016.03.14 12:00 1.11067 1.11341 1.10924 1.1105 24404
2016.03.14 16:00 1.11053 1.11212 1.10769 1.10962 15558
2016.03.14 20:00 1.10964 1.11071 1.10964 1.10994 5810
2016.03.15 0:00 1.10996 1.11144 1.10926 1.11089 8650
2016.03.15 4:00 1.11088 1.11191 1.10823 1.1114 11441
2016.03.15 8:00 1.1114 1.11195 1.10712 1.10958 18444
2016.03.15 12:00 1.10959 1.1124 1.10806 1.11109 25888
2016.03.15 16:00 1.11107 1.11161 1.10903 1.11072 14138
2016.03.15 20:00 1.11071 1.11114 1.1103 1.11063 5171
2016.03.16 0:00 1.11064 1.11113 1.1094 1.11 7980
2016.03.16 4:00 1.11 1.11006 1.10833 1.10858 7385
2016.03.16 8:00 1.10862 1.10967 1.10737 1.10892 14989
2016.03.16 12:00 1.10896 1.10986 1.10569 1.10733 24919
2016.03.16 16:00 1.10735 1.12418 1.1062 1.12299 29931
2016.03.16 20:00 1.12298 1.1235 1.12074 1.12152 8361
2016.03.17 0:00 1.12153 1.12287 1.12046 1.12211 10825
2016.03.17 4:00 1.12212 1.12586 1.12154 1.12586 14795
2016.03.17 8:00 1.12588 1.13416 1.12527 1.13254 27520
2016.03.17 12:00 1.13255 1.13363 1.12776 1.1315 33225
2016.03.17 16:00 1.13151 1.133 1.13099 1.13172 17243
2016.03.17 20:00 1.13171 1.13187 1.13094 1.13143 5899
2016.03.18 0:00 1.13141 1.13359 1.13055 1.13181 12284
2016.03.18 4:00 1.13181 1.13194 1.12744 1.12819 12597
2016.03.18 8:00 1.12818 1.1301 1.1255 1.12746 19886
2016.03.18 12:00 1.12746 1.13061 1.1274 1.12904 23398
2016.03.18 16:00 1.12906 1.12915 1.12618 1.1274 13986
2016.03.18 20:00 1.12737 1.12814 1.12674 1.12684 2590
2016.03.20 21:00 1.12628 1.12799 1.12567 1.12735 3672
2016.03.21 0:00 1.12737 1.12838 1.12706 1.12714 8775
2016.03.21 4:00 1.12713 1.12768 1.12453 1.1249 7345
2016.03.21 8:00 1.1249 1.12836 1.12346 1.12732 16752
2016.03.21 12:00 1.12731 1.12793 1.1246 1.12588 22585
2016.03.21 16:00 1.12585 1.12595 1.12334 1.12424 13183
2016.03.21 20:00 1.12426 1.12469 1.1232 1.1234 5204
2016.03.22 0:00 1.12339 1.12583 1.12286 1.12581 7919
2016.03.22 4:00 1.1258 1.12592 1.12358 1.12391 9391
2016.03.22 8:00 1.12391 1.12452 1.11872 1.12192 23246
2016.03.22 12:00 1.12192 1.12374 1.12008 1.12262 22480
2016.03.22 16:00 1.12263 1.12263 1.12033 1.12154 14182
2016.03.22 20:00 1.12151 1.12239 1.121 1.12201 4502
2016.03.23 0:00 1.12199 1.12201 1.1208 1.12098 6070
2016.03.23 4:00 1.12099 1.12099 1.11792 1.11889 8179
2016.03.23 8:00 1.11887 1.11993 1.11799 1.11908 13693
2016.03.23 12:00 1.11907 1.11946 1.11622 1.1174 26556
2016.03.23 16:00 1.11739 1.11862 1.11584 1.11758 13191
2016.03.23 20:00 1.11758 1.11843 1.11718 1.11771 4240
2016.03.24 0:00 1.1177 1.11854 1.11628 1.11753 8153
2016.03.24 4:00 1.11753 1.11769 1.11502 1.11601 8544
2016.03.24 8:00 1.11599 1.11866 1.11433 1.11507 19110
2016.03.24 12:00 1.11508 1.11709 1.11477 1.11616 20432
2016.03.24 16:00 1.11616 1.11852 1.1161 1.1176 11546
2016.03.24 20:00 1.11759 1.11803 1.11539 1.11635 3732
2016.03.25 0:00 1.11638 1.11685 1.11524 1.11587 4983
2016.03.25 4:00 1.11588 1.11684 1.11565 1.11617 2318
2016.03.25 8:00 1.11617 1.11746 1.11551 1.11668 3921
2016.03.25 12:00 1.11667 1.11693 1.11588 1.11623 5529
2016.03.25 16:00 1.11623 1.11698 1.116 1.11684 2281
2016.03.25 20:00 1.11683 1.11692 1.11592 1.11613 489
2016.03.27 21:00 1.11595 1.11652 1.11549 1.11563 2552
2016.03.28 0:00 1.11563 1.11638 1.11519 1.11622 2753
2016.03.28 4:00 1.11622 1.11718 1.11589 1.11642 3330
2016.03.28 8:00 1.11643 1.11722 1.11566 1.11638 2917
2016.03.28 12:00 1.11639 1.12191 1.11639 1.12072 13917
2016.03.28 16:00 1.12074 1.12107 1.11882 1.11986 6948
2016.03.28 20:00 1.11987 1.1201 1.11923 1.11998 4566
2016.03.29 0:00 1.11998 1.12002 1.11834 1.11941 7708
2016.03.29 4:00 1.11941 1.11977 1.11679 1.11753 9953
2016.03.29 8:00 1.11754 1.12152 1.11714 1.11996 17413
2016.03.29 12:00 1.11994 1.12243 1.11784 1.12015 25679
2016.03.29 16:00 1.12015 1.13024 1.1195 1.12964 22183
2016.03.29 20:00 1.12963 1.12964 1.12824 1.12882 6637
2016.03.30 0:00 1.12882 1.12995 1.12854 1.12909 7552
2016.03.30 4:00 1.12909 1.13297 1.12903 1.13274 15745
2016.03.30 8:00 1.13273 1.13359 1.1308 1.13352 18756
2016.03.30 12:00 1.13355 1.13642 1.13013 1.13288 31126
2016.03.30 16:00 1.13286 1.13409 1.13143 1.13339 16703
2016.03.30 20:00 1.1334 1.13428 1.13286 1.13317 5451
2016.03.31 0:00 1.13316 1.13406 1.13096 1.13137 9264
2016.03.31 4:00 1.13135 1.1343 1.13092 1.13428 12036
2016.03.31 8:00 1.13429 1.13938 1.13366 1.13867 21100
2016.03.31 12:00 1.13866 1.1411 1.13786 1.13888 30479
2016.03.31 16:00 1.13886 1.1393 1.13763 1.13778 16130
2016.03.31 20:00 1.13776 1.1383 1.13739 1.13775 5406
2016.04.01 0:00 1.13773 1.13874 1.13658 1.13767 9451
2016.04.01 4:00 1.13767 1.13892 1.13702 1.13811 12316
2016.04.01 8:00 1.13816 1.14275 1.13812 1.14183 19894
2016.04.01 12:00 1.14181 1.14369 1.13338 1.13835 34048
2016.04.01 16:00 1.13834 1.14025 1.138 1.13893 17861
2016.04.01 20:00 1.1389 1.13979 1.1384 1.13931 2207
2016.04.02 4:00 1.1384 1.1403 1.13829 1.13868 9103
2016.04.03 21:00 1.13991 1.13994 1.13869 1.13935 3075
2016.04.04 0:00 1.13936 1.14117 1.13857 1.13863 7587
2016.04.04 4:00 1.13864 1.13949 1.13703 1.13731 12206
2016.04.04 8:00 1.13731 1.1383 1.13564 1.13733 16137
2016.04.04 12:00 1.13734 1.14086 1.1372 1.13846 24784
2016.04.04 16:00 1.13846 1.14059 1.13817 1.13917 12435
2016.04.04 20:00 1.13917 1.13972 1.1385 1.13856 3605
2016.04.05 0:00 1.13855 1.14042 1.13848 1.13949 8532
2016.04.05 4:00 1.13949 1.13949 1.13427 1.13561 16903
2016.04.05 8:00 1.13559 1.13749 1.13497 1.13619 17294
2016.04.05 12:00 1.13621 1.13975 1.1335 1.13781 27579
2016.04.05 16:00 1.13776 1.14002 1.13714 1.13857 14292
2016.04.05 20:00 1.1386 1.13861 1.13761 1.13795 4038
2016.04.06 0:00 1.13794 1.13848 1.13646 1.13659 8460
2016.04.06 4:00 1.13659 1.13728 1.13436 1.13564 11851
2016.04.06 8:00 1.13564 1.13611 1.13258 1.13428 16859
2016.04.06 12:00 1.13428 1.14302 1.13321 1.14269 30185
2016.04.06 16:00 1.14269 1.14306 1.13911 1.13989 17838
2016.04.06 20:00 1.13988 1.14038 1.13907 1.13996 4324
2016.04.07 0:00 1.13995 1.14145 1.1392 1.1396 11735
2016.04.07 4:00 1.13959 1.14529 1.13827 1.1405 17829
2016.04.07 8:00 1.14051 1.14051 1.13587 1.13666 21909
2016.04.07 12:00 1.13667 1.13989 1.13367 1.13848 29498
2016.04.07 16:00 1.13847 1.13877 1.13599 1.13712 13559
2016.04.07 20:00 1.13713 1.13779 1.13656 1.13657 5068
2016.04.08 0:00 1.13656 1.1373 1.13583 1.13659 10941
2016.04.08 4:00 1.13659 1.1383 1.1348 1.13778 14052
2016.04.08 8:00 1.13779 1.1393 1.13586 1.13658 15512
2016.04.08 12:00 1.1366 1.14184 1.13508 1.14038 25132
2016.04.08 16:00 1.14038 1.14133 1.1392 1.13995 11962
2016.04.08 20:00 1.13996 1.14002 1.1391 1.1391 1909
2016.04.10 21:00 1.14135 1.14136 1.13965 1.14039 4990
2016.04.11 0:00 1.14035 1.14249 1.13942 1.14107 9134
2016.04.11 4:00 1.14111 1.14271 1.13712 1.13768 11479
2016.04.11 8:00 1.13771 1.14048 1.13758 1.13908 16426
2016.04.11 12:00 1.1391 1.14463 1.13859 1.141 25344
2016.04.11 16:00 1.14099 1.14198 1.13946 1.14041 11791
2016.04.11 20:00 1.14042 1.14127 1.14002 1.14091 4749
2016.04.12 0:00 1.1409 1.14156 1.13996 1.14044 7676
2016.04.12 4:00 1.14043 1.14339 1.14035 1.14292 12066
2016.04.12 8:00 1.14296 1.14639 1.13958 1.14097 20416
2016.04.12 12:00 1.14098 1.14124 1.13449 1.1394 29437
2016.04.12 16:00 1.13938 1.13982 1.13715 1.13906 13064
2016.04.12 20:00 1.13909 1.13919 1.138 1.13822 5804
2016.04.13 0:00 1.13823 1.13902 1.13651 1.13687 8106
2016.04.13 4:00 1.13685 1.13704 1.13396 1.13521 13880
2016.04.13 8:00 1.1352 1.13571 1.12951 1.13018 22582
2016.04.13 12:00 1.1302 1.13251 1.12715 1.12784 28666
2016.04.13 16:00 1.12787 1.12911 1.12721 1.12791 12989
2016.04.13 20:00 1.1279 1.12834 1.12671 1.1277 6122
2016.04.14 0:00 1.1277 1.12779 1.1253 1.12651 10203
2016.04.14 4:00 1.12649 1.12677 1.12328 1.12525 12563
2016.04.14 8:00 1.12524 1.12727 1.12398 1.12589 18435
2016.04.14 12:00 1.12588 1.12937 1.12472 1.12618 26830
2016.04.14 16:00 1.12617 1.12744 1.12534 1.12541 10297
2016.04.14 20:00 1.12542 1.12682 1.12536 1.12642 6839
2016.04.15 0:00 1.12641 1.12661 1.12485 1.1261 6855
2016.04.15 4:00 1.12609 1.12702 1.12449 1.12582 10332
2016.04.15 8:00 1.12582 1.12871 1.12546 1.12808 15631
2016.04.15 12:00 1.1281 1.13161 1.12712 1.12927 22991
2016.04.15 16:00 1.12927 1.13103 1.12798 1.12819 10056
2016.04.15 20:00 1.12817 1.12852 1.12794 1.12825 2211
2016.04.17 21:00 1.12993 1.13001 1.12882 1.12968 6088
2016.04.18 0:00 1.12967 1.13061 1.12754 1.12825 9512
2016.04.18 4:00 1.1283 1.13088 1.12727 1.13003 11400
2016.04.18 8:00 1.13004 1.13124 1.12824 1.13081 13487
2016.04.18 12:00 1.13079 1.13311 1.12961 1.13195 23209
2016.04.18 16:00 1.13206 1.13285 1.13059 1.13065 10301
2016.04.18 20:00 1.13068 1.13145 1.1305 1.13067 4602
2016.04.19 0:00 1.13066 1.13248 1.13025 1.1322 6944
2016.04.19 4:00 1.13218 1.13436 1.13181 1.13263 11882
2016.04.19 8:00 1.1326 1.13476 1.13141 1.13398 16445
2016.04.19 12:00 1.13402 1.13836 1.13379 1.13746 24298
2016.04.19 16:00 1.13743 1.13816 1.13602 1.13618 9904
2016.04.19 20:00 1.13616 1.13633 1.1353 1.13575 5058
2016.04.20 0:00 1.13576 1.13726 1.13562 1.13619 6556
2016.04.20 4:00 1.13618 1.13672 1.1348 1.13623 11560
2016.04.20 8:00 1.13621 1.13795 1.13538 1.13771 16043
2016.04.20 12:00 1.13771 1.13868 1.1317 1.13275 27281
2016.04.20 16:00 1.13272 1.13322 1.12896 1.12899 16802
2016.04.20 20:00 1.12901 1.13051 1.12899 1.13014 5492
2016.04.21 0:00 1.13015 1.13033 1.1286 1.12947 7386
2016.04.21 4:00 1.12945 1.13097 1.1288 1.12914 13531
2016.04.21 8:00 1.12914 1.1333 1.12821 1.13269 20412
2016.04.21 12:00 1.13273 1.13978 1.12687 1.12986 34892
2016.04.21 16:00 1.12987 1.13093 1.12854 1.12886 12479
2016.04.21 20:00 1.12886 1.12919 1.12811 1.12895 4208
2016.04.22 0:00 1.12895 1.13079 1.12886 1.13 7555
2016.04.22 4:00 1.13001 1.13043 1.12636 1.12793 17884
2016.04.22 8:00 1.12788 1.12907 1.12551 1.12635 19791
2016.04.22 12:00 1.12636 1.12694 1.12363 1.12379 29784
2016.04.22 16:00 1.12377 1.12394 1.12172 1.12212 14231
2016.04.22 20:00 1.12212 1.12354 1.12168 1.12168 2227
2016.04.24 21:00 1.12168 1.1233 1.12168 1.12307 6160
2016.04.25 0:00 1.12306 1.1246 1.12225 1.12432 8251
2016.04.25 4:00 1.12433 1.12576 1.12301 1.12532 11599
2016.04.25 8:00 1.12533 1.12617 1.12423 1.12561 18237
2016.04.25 12:00 1.12561 1.12772 1.12432 1.12717 24671
2016.04.25 16:00 1.12717 1.12769 1.12574 1.12581 11788
2016.04.25 20:00 1.12582 1.12726 1.12582 1.12653 5057
2016.04.26 0:00 1.12653 1.12745 1.12621 1.12689 9008
2016.04.26 4:00 1.12687 1.1284 1.12553 1.12812 13910
2016.04.26 8:00 1.12815 1.1299 1.12697 1.12734 17677
2016.04.26 12:00 1.12734 1.13388 1.12725 1.13171 27998
2016.04.26 16:00 1.13165 1.13182 1.12793 1.12864 12388
2016.04.26 20:00 1.12865 1.13016 1.12855 1.12952 5062
2016.04.27 0:00 1.12952 1.13111 1.12949 1.13036 8835
2016.04.27 4:00 1.13035 1.13326 1.12903 1.13297 12011
2016.04.27 8:00 1.13296 1.13313 1.13002 1.13009 16197
2016.04.27 12:00 1.13009 1.1328 1.12922 1.13211 25420
2016.04.27 16:00 1.13212 1.13602 1.12705 1.13116 21622
2016.04.27 20:00 1.13116 1.13278 1.13079 1.13257 6514
2016.04.28 0:00 1.13258 1.13433 1.12949 1.13271 14896
2016.04.28 4:00 1.13272 1.13668 1.13262 1.13453 20609
2016.04.28 8:00 1.13454 1.13645 1.13363 1.13449 20103
2016.04.28 12:00 1.13448 1.13582 1.13095 1.1324 27875
2016.04.28 16:00 1.13233 1.13607 1.13224 1.13537 14879
2016.04.28 20:00 1.13541 1.13587 1.13463 1.13564 5380
2016.04.29 0:00 1.13559 1.1388 1.13554 1.13829 9183
2016.04.29 4:00 1.13832 1.14134 1.13773 1.13775 15631
2016.04.29 8:00 1.13775 1.14061 1.13689 1.14037 18368
2016.04.29 12:00 1.14036 1.14584 1.13957 1.14389 32155
2016.04.29 16:00 1.1439 1.14548 1.14322 1.14497 19625
2016.04.29 20:00 1.14497 1.1452 1.1441 1.145 3307
2016.05.01 21:00 1.14587 1.14654 1.14519 1.14599 6057
2016.05.02 0:00 1.14595 1.14805 1.1455 1.1466 9135
2016.05.02 4:00 1.14659 1.14695 1.14472 1.14671 9227
2016.05.02 8:00 1.14672 1.14919 1.14667 1.14768 13763
2016.05.02 12:00 1.14769 1.15337 1.14681 1.15148 26761
2016.05.02 16:00 1.15147 1.15318 1.15068 1.15174 14467
2016.05.02 20:00 1.15175 1.15348 1.15175 1.15225 4738
2016.05.03 0:00 1.15225 1.15408 1.15215 1.15307 6939
2016.05.03 4:00 1.15307 1.15965 1.15214 1.15919 17565
2016.05.03 8:00 1.15918 1.16151 1.15634 1.15649 20689
2016.05.03 12:00 1.15647 1.15697 1.15018 1.15061 29835
2016.05.03 16:00 1.1506 1.15374 1.15002 1.15053 16609
2016.05.03 20:00 1.15052 1.15087 1.14922 1.15002 8412
2016.05.04 0:00 1.15003 1.15076 1.14757 1.14795 8540
2016.05.04 4:00 1.14794 1.15102 1.14782 1.14964 13163
2016.05.04 8:00 1.14965 1.15064 1.14686 1.15042 20076
2016.05.04 12:00 1.15041 1.15283 1.14655 1.14847 32406
2016.05.04 16:00 1.14846 1.15018 1.14834 1.14897 13623
2016.05.04 20:00 1.14896 1.14932 1.14827 1.14898 6630
2016.05.05 0:00 1.14897 1.14926 1.14821 1.1487 5122
2016.05.05 4:00 1.14871 1.14927 1.145 1.1455 9864
2016.05.05 8:00 1.14549 1.14563 1.1417 1.1431 17712
2016.05.05 12:00 1.14309 1.14413 1.13851 1.14018 27724
2016.05.05 16:00 1.1402 1.1414 1.13926 1.14007 13326
2016.05.05 20:00 1.14007 1.14048 1.13991 1.13995 4023
2016.05.06 0:00 1.13995 1.14075 1.13917 1.14012 7517
2016.05.06 4:00 1.14013 1.14238 1.13958 1.14203 11559
2016.05.06 8:00 1.14202 1.14299 1.14126 1.14246 14109
2016.05.06 12:00 1.14247 1.14778 1.14001 1.14187 31479
2016.05.06 16:00 1.14187 1.14281 1.13857 1.14031 13576
2016.05.06 20:00 1.14029 1.14051 1.13984 1.14025 1875
2016.05.08 21:00 1.13945 1.13998 1.13832 1.13844 3144
2016.05.09 0:00 1.13843 1.1404 1.13791 1.14007 7804
2016.05.09 4:00 1.14007 1.14188 1.13835 1.13926 12093
2016.05.09 8:00 1.13926 1.1406 1.13743 1.13806 17281
2016.05.09 12:00 1.13802 1.14131 1.13797 1.14006 24944
2016.05.09 16:00 1.14009 1.14056 1.13788 1.13801 10036
2016.05.09 20:00 1.138 1.13855 1.1378 1.13852 3285
2016.05.10 0:00 1.13825 1.13924 1.13698 1.13783 7209
2016.05.10 4:00 1.13784 1.1401 1.13691 1.139 10598
2016.05.10 8:00 1.139 1.13955 1.13579 1.1365 16511
2016.05.10 12:00 1.13651 1.14091 1.13643 1.13841 21467
2016.05.10 16:00 1.13841 1.13866 1.13648 1.13698 8407
2016.05.10 20:00 1.13698 1.13753 1.13677 1.13724 5557
2016.05.11 0:00 1.13725 1.13908 1.13718 1.1383 5513
2016.05.11 4:00 1.13831 1.1397 1.13789 1.13875 9273
2016.05.11 8:00 1.13875 1.14044 1.13834 1.13985 12733
2016.05.11 12:00 1.13984 1.1445 1.13982 1.14436 22245
2016.05.11 16:00 1.14433 1.14457 1.14206 1.14225 9704
2016.05.11 20:00 1.14226 1.14271 1.14204 1.14234 4177
2016.05.12 0:00 1.14235 1.14284 1.14207 1.14215 5176
2016.05.12 4:00 1.14214 1.14266 1.14044 1.14058 9101
2016.05.12 8:00 1.14058 1.14138 1.13774 1.13799 16039
2016.05.12 12:00 1.138 1.1414 1.13743 1.13797 22817
2016.05.12 16:00 1.13797 1.13893 1.13712 1.13727 10062
2016.05.12 20:00 1.13725 1.13793 1.13696 1.13735 4741
2016.05.13 0:00 1.13734 1.13778 1.13658 1.13734 6615
2016.05.13 4:00 1.13735 1.13758 1.1328 1.13435 11705
2016.05.13 8:00 1.13436 1.13559 1.13361 1.13502 14709
2016.05.13 12:00 1.13501 1.13556 1.12823 1.1293 26156
2016.05.13 16:00 1.12929 1.1319 1.12854 1.13104 12697
2016.05.13 20:00 1.13106 1.13124 1.13014 1.13056 1689
2016.05.15 21:00 1.13104 1.13186 1.13009 1.13165 3038
2016.05.16 0:00 1.13166 1.13166 1.13023 1.1306 6594
2016.05.16 4:00 1.13061 1.13252 1.13056 1.13154 8964
2016.05.16 8:00 1.13156 1.13299 1.13066 1.13204 12354
2016.05.16 12:00 1.13205 1.13415 1.13159 1.13267 18028
2016.05.16 16:00 1.13268 1.13341 1.13129 1.13185 6657
2016.05.16 20:00 1.13184 1.13209 1.13122 1.13145 3181
2016.05.17 0:00 1.13146 1.13247 1.13124 1.13171 6503
2016.05.17 4:00 1.13172 1.13392 1.13103 1.13373 9701
2016.05.17 8:00 1.13373 1.1338 1.13158 1.13193 13258
2016.05.17 12:00 1.13195 1.13479 1.13008 1.13359 22619
2016.05.17 16:00 1.13356 1.13398 1.13115 1.13141 7880
2016.05.17 20:00 1.13143 1.13171 1.13083 1.13131 3308
2016.05.18 0:00 1.13131 1.13153 1.12835 1.12862 7950
2016.05.18 4:00 1.12863 1.12895 1.12554 1.12648 11014
2016.05.18 8:00 1.12649 1.1288 1.1257 1.12839 15621
2016.05.18 12:00 1.12841 1.12892 1.12599 1.12752 22483
2016.05.18 16:00 1.12752 1.12918 1.12167 1.12172 16653
2016.05.18 20:00 1.12173 1.12256 1.12134 1.12189 5378
2016.05.19 0:00 1.12191 1.12284 1.12188 1.1221 7706
2016.05.19 4:00 1.12211 1.12292 1.12047 1.12174 13124
2016.05.19 8:00 1.12173 1.12252 1.11901 1.11914 16950
2016.05.19 12:00 1.11915 1.12269 1.11793 1.12125 26151
2016.05.19 16:00 1.12128 1.12128 1.11946 1.11947 10409
2016.05.19 20:00 1.11948 1.12045 1.11948 1.12011 3618
2016.05.20 0:00 1.12011 1.12095 1.11955 1.12053 5496
2016.05.20 4:00 1.12052 1.12269 1.11995 1.12118 9737
2016.05.20 8:00 1.12116 1.12272 1.12077 1.12199 13859
2016.05.20 12:00 1.12199 1.12365 1.12038 1.12057 19350
2016.05.20 16:00 1.12058 1.12272 1.12052 1.12157 8153
2016.05.20 20:00 1.12156 1.1223 1.12153 1.12223 1403
2016.05.22 21:00 1.12076 1.12227 1.12067 1.12193 2663
2016.05.23 0:00 1.12194 1.12422 1.12187 1.12355 6734
2016.05.23 4:00 1.12354 1.12388 1.12195 1.12206 10274
2016.05.23 8:00 1.12205 1.12214 1.11995 1.12106 14627
2016.05.23 12:00 1.12108 1.12168 1.11868 1.11908 19204
2016.05.23 16:00 1.11907 1.12298 1.11907 1.12152 7849
2016.05.23 20:00 1.12152 1.12211 1.12112 1.12122 3665
2016.05.24 0:00 1.12123 1.12186 1.1202 1.1206 5123
2016.05.24 4:00 1.12061 1.12263 1.11746 1.11816 10564
2016.05.24 8:00 1.11815 1.11883 1.11678 1.11696 16508
2016.05.24 12:00 1.11697 1.11749 1.11432 1.11434 21478
2016.05.24 16:00 1.11435 1.115 1.11316 1.11403 10279
2016.05.24 20:00 1.11402 1.11438 1.11338 1.11346 4497
2016.05.25 0:00 1.11345 1.1157 1.1134 1.11553 6101
2016.05.25 4:00 1.11554 1.11558 1.11394 1.1145 10065
2016.05.25 8:00 1.11449 1.11523 1.11352 1.11485 14778
2016.05.25 12:00 1.11484 1.11646 1.1128 1.1152 20901
2016.05.25 16:00 1.11519 1.1166 1.11506 1.11528 9247
2016.05.25 20:00 1.11526 1.11579 1.11487 1.11542 4782
2016.05.26 0:00 1.11543 1.11859 1.11534 1.11803 8244
2016.05.26 4:00 1.11803 1.11892 1.11648 1.11692 9827
2016.05.26 8:00 1.11693 1.11915 1.11658 1.11696 13886
2016.05.26 12:00 1.11697 1.12159 1.1158 1.11826 20142
2016.05.26 16:00 1.11825 1.11928 1.11683 1.11876 7315
2016.05.26 20:00 1.11877 1.11948 1.11876 1.11907 3927
2016.05.27 0:00 1.11906 1.11988 1.11828 1.11874 7139
2016.05.27 4:00 1.11873 1.11999 1.11743 1.11751 8588
2016.05.27 8:00 1.11752 1.11855 1.11623 1.11645 13477
2016.05.27 12:00 1.11645 1.11765 1.11248 1.11384 20153
2016.05.27 16:00 1.11385 1.11474 1.11104 1.11118 11088
2016.05.27 20:00 1.11117 1.11133 1.111 1.11107 1500
2016.05.29 21:00 1.11114 1.11146 1.11061 1.11075 3648
2016.05.30 0:00 1.11074 1.11078 1.1097 1.11028 7989
2016.05.30 4:00 1.11027 1.11265 1.11 1.11214 7774
2016.05.30 8:00 1.11213 1.11429 1.11213 1.11384 9515
2016.05.30 12:00 1.11384 1.11439 1.11317 1.11363 7325
2016.05.30 16:00 1.11363 1.11408 1.11274 1.11401 4063
2016.05.30 20:00 1.114 1.11487 1.11337 1.11467 3611
2016.05.31 0:00 1.11468 1.11539 1.11413 1.11496 7637
2016.05.31 4:00 1.11495 1.11503 1.11213 1.11251 12185
2016.05.31 8:00 1.11253 1.11643 1.11222 1.11612 16319
2016.05.31 12:00 1.11613 1.11726 1.11245 1.11333 22198
2016.05.31 16:00 1.1134 1.11446 1.11242 1.11258 12545
2016.05.31 20:00 1.1126 1.1134 1.11246 1.11332 5391
2016.06.01 0:00 1.11331 1.1136 1.11134 1.11226 7183
2016.06.01 4:00 1.11227 1.1155 1.11155 1.11519 13340
2016.06.01 8:00 1.1152 1.1179 1.11448 1.11735 18237
2016.06.01 12:00 1.11734 1.11851 1.11479 1.11628 25072
2016.06.01 16:00 1.11632 1.11933 1.11494 1.11919 11503
2016.06.01 20:00 1.11918 1.11927 1.11828 1.11868 4213
2016.06.02 0:00 1.11867 1.12129 1.11854 1.12081 9263
2016.06.02 4:00 1.12082 1.12194 1.11901 1.12122 12189
2016.06.02 8:00 1.12124 1.12154 1.11827 1.11854 15000
2016.06.02 12:00 1.11854 1.12153 1.11445 1.11552 26485
2016.06.02 16:00 1.11553 1.11603 1.11467 1.11524 7307
2016.06.02 20:00 1.11522 1.11552 1.11468 1.11507 3690
2016.06.03 0:00 1.11507 1.11563 1.11414 1.11555 5929
2016.06.03 4:00 1.11554 1.11578 1.11457 1.11493 10489
2016.06.03 8:00 1.11494 1.11581 1.11359 1.11432 13578
2016.06.03 12:00 1.11431 1.13491 1.11431 1.13268 32880
2016.06.03 16:00 1.13267 1.13563 1.13225 1.13548 14723
2016.06.03 20:00 1.13549 1.13728 1.13539 1.13647 2597
2016.06.05 21:00 1.13647 1.13714 1.1344 1.13504 5297
2016.06.06 0:00 1.13503 1.13534 1.13359 1.13389 9404
2016.06.06 4:00 1.1339 1.13626 1.13354 1.13499 11710
2016.06.06 8:00 1.13498 1.13621 1.13303 1.13419 15810
2016.06.06 12:00 1.1342 1.13706 1.13419 1.13516 19368
2016.06.06 16:00 1.13515 1.13919 1.13247 1.13609 16547
2016.06.06 20:00 1.13609 1.1364 1.13526 1.1362 4744
2016.06.07 0:00 1.13621 1.13656 1.13495 1.13549 6687
2016.06.07 4:00 1.13549 1.13718 1.13502 1.13648 13278
2016.06.07 8:00 1.13649 1.13798 1.13379 1.13454 16583
2016.06.07 12:00 1.13455 1.13662 1.134 1.13484 21085
2016.06.07 16:00 1.13485 1.13647 1.13423 1.13565 8238
2016.06.07 20:00 1.13566 1.136 1.13529 1.13551 2919
2016.06.08 0:00 1.13551 1.13699 1.13537 1.1364 8968
2016.06.08 4:00 1.1364 1.13764 1.13606 1.1367 9231
2016.06.08 8:00 1.13671 1.13843 1.13635 1.13811 13701
2016.06.08 12:00 1.13812 1.14098 1.1373 1.14003 22960
2016.06.08 16:00 1.14001 1.1408 1.13907 1.13938 11783
2016.06.08 20:00 1.13939 1.14052 1.13898 1.14017 5253
2016.06.09 0:00 1.14018 1.14147 1.13949 1.14024 7235
2016.06.09 4:00 1.14023 1.1406 1.13753 1.13797 11650
2016.06.09 8:00 1.13796 1.1383 1.13287 1.13407 16952
2016.06.09 12:00 1.13407 1.13519 1.13049 1.13277 22261
2016.06.09 16:00 1.13276 1.13323 1.13118 1.13199 9612
2016.06.09 20:00 1.132 1.13212 1.13087 1.1309 4946
2016.06.10 0:00 1.13092 1.1311 1.12914 1.12979 7992
2016.06.10 4:00 1.12978 1.13206 1.1289 1.13152 10429
2016.06.10 8:00 1.13153 1.13204 1.12812 1.12999 15199
2016.06.10 12:00 1.12999 1.13116 1.12716 1.12794 20348
2016.06.10 16:00 1.12794 1.12839 1.12446 1.12525 12736
2016.06.10 20:00 1.12524 1.1258 1.12475 1.12475 1661
2016.06.12 21:00 1.1248 1.1252 1.12331 1.12374 4735
2016.06.13 0:00 1.12373 1.12545 1.12315 1.12518 9657
2016.06.13 4:00 1.12519 1.12703 1.12464 1.12692 12397
2016.06.13 8:00 1.12691 1.12774 1.12565 1.12689 15482
2016.06.13 12:00 1.12688 1.13021 1.12368 1.12796 23423
2016.06.13 16:00 1.12797 1.12972 1.12762 1.12954 8472
2016.06.13 20:00 1.12955 1.12979 1.12855 1.12869 4339
2016.06.14 0:00 1.12868 1.12976 1.12845 1.12927 5400
2016.06.14 4:00 1.12928 1.12939 1.12463 1.12502 12386
2016.06.14 8:00 1.12503 1.12551 1.12078 1.12241 20391
2016.06.14 12:00 1.1224 1.12405 1.11883 1.12034 25058
2016.06.14 16:00 1.12035 1.12185 1.1199 1.12043 11016
2016.06.14 20:00 1.12042 1.12135 1.12024 1.12097 5112
2016.06.15 0:00 1.12097 1.12117 1.1189 1.12079 8199
2016.06.15 4:00 1.12078 1.12287 1.11973 1.12193 11233
2016.06.15 8:00 1.12191 1.12344 1.12124 1.12254 15552
2016.06.15 12:00 1.12256 1.12511 1.12087 1.1237 18475
2016.06.15 16:00 1.12369 1.1298 1.12324 1.12519 18531
2016.06.15 20:00 1.12521 1.12667 1.12521 1.12602 6369
2016.06.16 0:00 1.12603 1.12846 1.12575 1.12632 10745
2016.06.16 4:00 1.12632 1.12941 1.12606 1.12723 17108
2016.06.16 8:00 1.12723 1.12736 1.1174 1.11757 21310
2016.06.16 12:00 1.11757 1.11876 1.11302 1.11563 26847
2016.06.16 16:00 1.11562 1.12503 1.11544 1.12394 18626
2016.06.16 20:00 1.12393 1.12699 1.12219 1.12699 6743
2016.06.17 0:00 1.12709 1.1271 1.12527 1.12575 10915
2016.06.17 4:00 1.12575 1.12629 1.12221 1.12466 15093
2016.06.17 8:00 1.12477 1.12671 1.12406 1.12524 17877
2016.06.17 12:00 1.12525 1.12956 1.12413 1.12539 22810
2016.06.17 16:00 1.12541 1.12868 1.1254 1.1278 9752
2016.06.17 20:00 1.12781 1.1279 1.12719 1.12745 1307
2016.06.19 21:00 1.13281 1.13571 1.13075 1.1346 6083
2016.06.20 0:00 1.13461 1.1377 1.13388 1.13733 11418
2016.06.20 4:00 1.13733 1.13815 1.1335 1.13397 13172
2016.06.20 8:00 1.134 1.13514 1.13212 1.13278 18202
2016.06.20 12:00 1.13274 1.13569 1.13055 1.13168 22306
2016.06.20 16:00 1.13167 1.13212 1.13013 1.13054 11372
2016.06.20 20:00 1.13053 1.13216 1.1303 1.13207 6167
2016.06.21 0:00 1.13208 1.13425 1.13205 1.13289 7212
2016.06.21 4:00 1.13288 1.13489 1.1328 1.13391 10627
2016.06.21 8:00 1.13392 1.13459 1.13096 1.131 16616
2016.06.21 12:00 1.13101 1.13191 1.12423 1.12605 26467
2016.06.21 16:00 1.12606 1.12664 1.12474 1.12507 10010
2016.06.21 20:00 1.12508 1.12586 1.12396 1.12487 4736
2016.06.22 0:00 1.12488 1.12691 1.1236 1.12669 7078
2016.06.22 4:00 1.12669 1.12752 1.12528 1.12732 10231
2016.06.22 8:00 1.12733 1.12995 1.12647 1.12812 16089
2016.06.22 12:00 1.12813 1.1337 1.12686 1.12864 23025
2016.06.22 16:00 1.12856 1.13188 1.12846 1.13005 12854
2016.06.22 20:00 1.13004 1.13468 1.12927 1.13251 7165
2016.06.23 0:00 1.13251 1.13489 1.13178 1.13443 6106
2016.06.23 4:00 1.13444 1.13485 1.13171 1.13184 10526
2016.06.23 8:00 1.13184 1.14206 1.1316 1.13888 23728
2016.06.23 12:00 1.13889 1.14045 1.13397 1.13692 23348
2016.06.23 16:00 1.13692 1.13926 1.13412 1.13811 11971
2016.06.23 20:00 1.13815 1.14261 1.12683 1.13315 19972
2016.06.24 0:00 1.13316 1.13357 1.09101 1.09737 35717
2016.06.24 4:00 1.09746 1.11881 1.09343 1.11545 37725
2016.06.24 8:00 1.11545 1.11793 1.10423 1.10488 31382
2016.06.24 12:00 1.10487 1.11339 1.10343 1.11203 34626
2016.06.24 16:00 1.11204 1.11793 1.10858 1.10858 20728
2016.06.24 20:00 1.10861 1.11139 1.10843 1.11053 3784
2016.06.26 21:00 1.10064 1.10739 1.1006 1.10384 10415
2016.06.27 0:00 1.10386 1.10488 1.09836 1.10281 14940
2016.06.27 4:00 1.10281 1.1067 1.0999 1.1064 18607
2016.06.27 8:00 1.10641 1.10829 1.0981 1.09922 27388
2016.06.27 12:00 1.09921 1.10279 1.097 1.10214 29527
2016.06.27 16:00 1.10214 1.10435 1.0995 1.1017 19178
2016.06.27 20:00 1.10166 1.10277 1.10093 1.10129 6552
2016.06.28 0:00 1.10128 1.10584 1.10121 1.10558 9767
2016.06.28 4:00 1.10559 1.10766 1.10467 1.10683 15851
2016.06.28 8:00 1.10682 1.1111 1.10523 1.10698 20777
2016.06.28 12:00 1.10699 1.1084 1.10354 1.10519 25348
2016.06.28 16:00 1.1052 1.1079 1.10342 1.10774 13537
2016.06.28 20:00 1.10773 1.10898 1.10595 1.10747 6095
2016.06.29 0:00 1.10747 1.10758 1.10485 1.10664 7686
2016.06.29 4:00 1.10663 1.11025 1.10518 1.10718 13387
2016.06.29 8:00 1.10716 1.10961 1.1051 1.10855 22638
2016.06.29 12:00 1.10854 1.11296 1.10735 1.11161 26657
2016.06.29 16:00 1.11159 1.11159 1.10912 1.11018 12450
2016.06.29 20:00 1.11016 1.11264 1.10996 1.11214 6106
2016.06.30 0:00 1.11215 1.11231 1.10981 1.11022 6454
2016.06.30 4:00 1.11023 1.1119 1.10845 1.11149 13396
2016.06.30 8:00 1.11148 1.11537 1.10975 1.11038 22162
2016.06.30 12:00 1.11034 1.1123 1.10311 1.10331 28504
2016.06.30 16:00 1.10332 1.10986 1.10232 1.10933 21455
2016.06.30 20:00 1.10933 1.11077 1.10869 1.1102 5890
2016.07.01 0:00 1.1102 1.11158 1.10889 1.10892 5496
2016.07.01 4:00 1.10891 1.11161 1.10713 1.11062 13100
2016.07.01 8:00 1.11062 1.11379 1.10937 1.11188 19928
2016.07.01 12:00 1.1119 1.11686 1.11119 1.11433 24704
2016.07.01 16:00 1.11434 1.11545 1.11171 1.11339 12103
2016.07.01 20:00 1.11338 1.11427 1.1125 1.11291 1651
2016.07.03 21:00 1.11288 1.11364 1.11241 1.11268 3122
2016.07.04 0:00 1.11267 1.11435 1.11245 1.11369 6032
2016.07.04 4:00 1.1137 1.11434 1.11177 1.11225 8152
2016.07.04 8:00 1.11222 1.11392 1.1097 1.11354 12448
2016.07.04 12:00 1.11355 1.11471 1.11283 1.11426 11757
2016.07.04 16:00 1.11425 1.11589 1.11415 1.11543 4267
2016.07.04 20:00 1.11544 1.11582 1.1142 1.11437 4257
2016.07.05 0:00 1.11436 1.11441 1.11244 1.11316 5282
2016.07.05 4:00 1.11315 1.11852 1.11188 1.11541 12623
2016.07.05 8:00 1.11535 1.11636 1.11295 1.11427 17018
2016.07.05 12:00 1.11426 1.11663 1.10728 1.10787 22560
2016.07.05 16:00 1.10788 1.10937 1.10616 1.10672 11478
2016.07.05 20:00 1.10674 1.10754 1.10575 1.10627 6191
2016.07.06 0:00 1.10626 1.10666 1.10352 1.10508 11954
2016.07.06 4:00 1.10508 1.10724 1.10433 1.10643 13586
2016.07.06 8:00 1.10644 1.10782 1.10427 1.10527 21519
2016.07.06 12:00 1.10526 1.10869 1.10284 1.10745 25382
2016.07.06 16:00 1.10746 1.11109 1.10716 1.11008 12346
2016.07.06 20:00 1.11009 1.11026 1.10871 1.10961 4921
2016.07.07 0:00 1.1096 1.10963 1.10733 1.10952 7169
2016.07.07 4:00 1.10953 1.11064 1.10619 1.10624 12802
2016.07.07 8:00 1.10623 1.11006 1.10559 1.10729 17480
2016.07.07 12:00 1.10726 1.10989 1.1058 1.10634 22959
2016.07.07 16:00 1.10635 1.10666 1.10517 1.10626 9753
2016.07.07 20:00 1.10625 1.10678 1.10582 1.10628 4508
2016.07.08 0:00 1.10629 1.10807 1.10615 1.10806 5935
2016.07.08 4:00 1.10808 1.1089 1.10714 1.10754 10111
2016.07.08 8:00 1.10756 1.10804 1.10564 1.10617 13950
2016.07.08 12:00 1.10616 1.11199 1.10016 1.10351 29107
2016.07.08 16:00 1.10352 1.10585 1.10342 1.10508 8699
2016.07.08 20:00 1.10508 1.10559 1.10465 1.10473 1539
2016.07.10 21:00 1.10444 1.10523 1.1041 1.10431 6684
2016.07.11 0:00 1.10432 1.10547 1.10332 1.10534 6093
2016.07.11 4:00 1.10535 1.10536 1.10148 1.10241 12774
2016.07.11 8:00 1.10242 1.10592 1.102 1.10454 18167
2016.07.11 12:00 1.10454 1.10739 1.10347 1.10435 22176
2016.07.11 16:00 1.10434 1.10626 1.10434 1.10565 8353
2016.07.11 20:00 1.10564 1.10663 1.10542 1.10559 4066
2016.07.12 0:00 1.1056 1.10904 1.10513 1.10766 9195
2016.07.12 4:00 1.10764 1.11252 1.10727 1.11093 13376
2016.07.12 8:00 1.11091 1.11215 1.10792 1.10916 20453
2016.07.12 12:00 1.10917 1.11048 1.10602 1.1072 24101
2016.07.12 16:00 1.1072 1.10911 1.10599 1.10615 10930
2016.07.12 20:00 1.10615 1.10666 1.10578 1.10592 4655
2016.07.13 0:00 1.10592 1.10691 1.10527 1.10609 9482
2016.07.13 4:00 1.1061 1.10705 1.10412 1.10457 12834
2016.07.13 8:00 1.10456 1.10845 1.10422 1.10735 19117
2016.07.13 12:00 1.10736 1.11191 1.10661 1.11111 22898
2016.07.13 16:00 1.1111 1.11162 1.10924 1.10931 9208
2016.07.13 20:00 1.1093 1.11026 1.10865 1.10941 5768
2016.07.14 0:00 1.1094 1.11153 1.10921 1.1104 9883
2016.07.14 4:00 1.11039 1.11284 1.10879 1.10984 16199
2016.07.14 8:00 1.10984 1.11639 1.10926 1.11506 23674
2016.07.14 12:00 1.11509 1.11641 1.10971 1.11062 22735
2016.07.14 16:00 1.11066 1.11287 1.11066 1.11127 8970
2016.07.14 20:00 1.11126 1.11214 1.11013 1.11055 5366
2016.07.15 0:00 1.11054 1.11389 1.1104 1.11297 10080
2016.07.15 4:00 1.11298 1.11386 1.1115 1.11319 13678
2016.07.15 8:00 1.1132 1.11481 1.11202 1.11215 16934
2016.07.15 12:00 1.11217 1.11335 1.10554 1.10574 22460
2016.07.15 16:00 1.10575 1.10718 1.10521 1.10683 10211
2016.07.15 20:00 1.10684 1.10694 1.10238 1.10283 4739
2016.07.17 21:00 1.10482 1.10597 1.10441 1.1055 5926
2016.07.18 0:00 1.10552 1.10705 1.1051 1.10634 5312
2016.07.18 4:00 1.10633 1.1072 1.10456 1.10511 10313
2016.07.18 8:00 1.10511 1.10605 1.10371 1.10566 17233
2016.07.18 12:00 1.10566 1.10835 1.10465 1.10748 19178
2016.07.18 16:00 1.10749 1.10815 1.10629 1.10705 7484
2016.07.18 20:00 1.10706 1.10779 1.10654 1.10674 3266
2016.07.19 0:00 1.10673 1.10798 1.10623 1.10775 5710
2016.07.19 4:00 1.10774 1.10777 1.10478 1.10591 10117
2016.07.19 8:00 1.10587 1.10768 1.1023 1.1031 17942
2016.07.19 12:00 1.10308 1.10366 1.09991 1.10129 22844
2016.07.19 16:00 1.10126 1.10202 1.10055 1.10186 8077
2016.07.19 20:00 1.10185 1.10217 1.10108 1.10128 4275
2016.07.20 0:00 1.10127 1.102 1.09967 1.10106 6645
2016.07.20 4:00 1.10106 1.10205 1.09805 1.09941 11576
2016.07.20 8:00 1.0994 1.10212 1.09854 1.1011 16699
2016.07.20 12:00 1.10111 1.10294 1.09905 1.1004 19027
2016.07.20 16:00 1.10039 1.10205 1.09982 1.10172 8616
2016.07.20 20:00 1.10171 1.10208 1.1004 1.10156 4978
2016.07.21 0:00 1.10154 1.10432 1.10065 1.10354 6320
2016.07.21 4:00 1.10355 1.10465 1.10217 1.10319 12234
2016.07.21 8:00 1.10318 1.10409 1.10041 1.10111 20506
2016.07.21 12:00 1.10112 1.10588 1.09789 1.10146 27171
2016.07.21 16:00 1.10146 1.1023 1.10016 1.10214 9062
2016.07.21 20:00 1.10214 1.10325 1.10184 1.10312 5547
2016.07.22 0:00 1.10313 1.10326 1.10183 1.10234 5797
2016.07.22 4:00 1.10234 1.1034 1.10156 1.10249 10196
2016.07.22 8:00 1.10249 1.10403 1.10112 1.10234 19280
2016.07.22 12:00 1.10235 1.10243 1.09657 1.09667 20635
2016.07.22 16:00 1.09668 1.09736 1.09548 1.09728 9722
2016.07.22 20:00 1.09727 1.09779 1.09702 1.09749 1604
2016.07.24 21:00 1.09708 1.09753 1.09624 1.09679 3820
2016.07.25 0:00 1.09678 1.09727 1.09512 1.09715 6502
2016.07.25 4:00 1.09714 1.09781 1.09601 1.0965 9561
2016.07.25 8:00 1.09651 1.09957 1.09636 1.09828 16329
2016.07.25 12:00 1.0983 1.09882 1.09672 1.0978 15334
2016.07.25 16:00 1.09781 1.0998 1.09769 1.09899 7343
2016.07.25 20:00 1.099 1.09956 1.09876 1.09884 3688
2016.07.26 0:00 1.09883 1.0993 1.09821 1.09869 6538
2016.07.26 4:00 1.0987 1.10201 1.09857 1.10071 13650
2016.07.26 8:00 1.10072 1.1029 1.09941 1.09965 15717
2016.07.26 12:00 1.09964 1.10058 1.09774 1.09819 19949
2016.07.26 16:00 1.09824 1.09922 1.09804 1.09873 7040
2016.07.26 20:00 1.09872 1.09893 1.09823 1.09864 3602
2016.07.27 0:00 1.09864 1.10004 1.09806 1.09974 8198
2016.07.27 4:00 1.09975 1.10014 1.09864 1.10003 11238
2016.07.27 8:00 1.10004 1.1005 1.09883 1.09915 14596
2016.07.27 12:00 1.09915 1.10069 1.09829 1.09865 19231
2016.07.27 16:00 1.09867 1.10641 1.09608 1.10521 18340
2016.07.27 20:00 1.1052 1.10726 1.10495 1.10663 7096
2016.07.28 0:00 1.10668 1.10761 1.10584 1.10721 8053
2016.07.28 4:00 1.10721 1.11188 1.10632 1.11011 14160
2016.07.28 8:00 1.1102 1.11134 1.10784 1.10829 16077
2016.07.28 12:00 1.10821 1.11072 1.1079 1.10929 18859
2016.07.28 16:00 1.1093 1.1093 1.10679 1.10747 9277
2016.07.28 20:00 1.10744 1.10855 1.10726 1.10816 5704
2016.07.29 0:00 1.10817 1.10957 1.10715 1.10901 12092
2016.07.29 4:00 1.109 1.11008 1.10733 1.10869 14876
2016.07.29 8:00 1.10871 1.11139 1.10828 1.11129 14248
2016.07.29 12:00 1.11129 1.11966 1.1104 1.11683 27599
2016.07.29 16:00 1.11679 1.11882 1.1154 1.11776 12764
2016.07.29 20:00 1.11775 1.11845 1.11708 1.11724 2332
2016.07.31 21:00 1.11715 1.1183 1.11652 1.11663 3812
2016.08.01 0:00 1.11664 1.11777 1.11655 1.11777 6974
2016.08.01 4:00 1.11778 1.11807 1.11603 1.11678 9095
2016.08.01 8:00 1.11677 1.11767 1.11543 1.11556 15598
2016.08.01 12:00 1.11556 1.11784 1.11553 1.11744 16545
2016.08.01 16:00 1.11743 1.11766 1.11605 1.11668 7811
2016.08.01 20:00 1.11669 1.1168 1.11577 1.11663 3743
2016.08.02 0:00 1.11663 1.11744 1.11614 1.11712 5139
2016.08.02 4:00 1.11711 1.12078 1.117 1.11992 13752
2016.08.02 8:00 1.11988 1.12035 1.11862 1.11927 15747
2016.08.02 12:00 1.11928 1.12296 1.11867 1.12233 21589
2016.08.02 16:00 1.12236 1.12329 1.12184 1.12203 10018
2016.08.02 20:00 1.12217 1.12259 1.12168 1.1217 4765
2016.08.03 0:00 1.12169 1.12184 1.12072 1.12118 5780
2016.08.03 4:00 1.12119 1.12165 1.11996 1.12109 10638
2016.08.03 8:00 1.1211 1.12124 1.11892 1.12014 12396
2016.08.03 12:00 1.12015 1.12038 1.11614 1.11692 18186
2016.08.03 16:00 1.11693 1.11757 1.11401 1.1147 8755
2016.08.03 20:00 1.11468 1.11509 1.1146 1.11494 3479
2016.08.04 0:00 1.11494 1.11555 1.11345 1.11436 6401
2016.08.04 4:00 1.11437 1.11465 1.11267 1.1135 10116
2016.08.04 8:00 1.11351 1.114 1.11133 1.11212 17403
2016.08.04 12:00 1.11212 1.1148 1.11209 1.11325 19504
2016.08.04 16:00 1.11324 1.11396 1.11257 1.11301 6655
2016.08.04 20:00 1.11299 1.11342 1.11248 1.11339 3322
2016.08.05 0:00 1.1134 1.11348 1.11278 1.11336 3968
2016.08.05 4:00 1.11335 1.11439 1.11318 1.1138 6929
2016.08.05 8:00 1.11381 1.11598 1.11373 1.11535 11166
2016.08.05 12:00 1.11536 1.11605 1.10451 1.10787 25258
2016.08.05 16:00 1.10787 1.11045 1.10774 1.10868 7138
2016.08.05 20:00 1.10866 1.10885 1.10824 1.10849 1538
2016.08.07 21:00 1.10775 1.10922 1.10775 1.10859 2923
2016.08.08 0:00 1.10858 1.11031 1.10798 1.11023 5068
2016.08.08 4:00 1.11024 1.11042 1.10811 1.10876 8371
2016.08.08 8:00 1.10877 1.10967 1.10782 1.10839 12408
2016.08.08 12:00 1.10838 1.1087 1.10715 1.10757 13950
2016.08.08 16:00 1.10756 1.10854 1.10742 1.10821 4934
2016.08.08 20:00 1.10822 1.10879 1.10804 1.10843 2746
2016.08.09 0:00 1.10842 1.10898 1.10698 1.10845 5153
2016.08.09 4:00 1.10844 1.10861 1.10702 1.10763 7355
2016.08.09 8:00 1.10764 1.10954 1.10746 1.10766 10087
2016.08.09 12:00 1.10768 1.11218 1.1074 1.11088 15417
2016.08.09 16:00 1.11085 1.11147 1.10999 1.11112 6535
2016.08.09 20:00 1.11114 1.11185 1.11111 1.1117 3458
2016.08.10 0:00 1.11169 1.11554 1.11164 1.11496 8978
2016.08.10 4:00 1.11497 1.11545 1.11379 1.11426 8783
2016.08.10 8:00 1.11425 1.11892 1.11408 1.11847 13771
2016.08.10 12:00 1.11848 1.1189 1.11585 1.11697 16434
2016.08.10 16:00 1.11696 1.11836 1.11658 1.11742 6981
2016.08.10 20:00 1.11743 1.11909 1.11728 1.11844 5154
2016.08.11 0:00 1.11845 1.11895 1.11667 1.11677 4281
2016.08.11 4:00 1.11678 1.11722 1.11405 1.11475 8598
2016.08.11 8:00 1.11476 1.11537 1.11355 1.1146 13845
2016.08.11 12:00 1.11461 1.11814 1.11454 1.11676 14275
2016.08.11 16:00 1.11675 1.11678 1.11362 1.11401 8853
2016.08.11 20:00 1.11401 1.11404 1.11345 1.11374 3833
2016.08.12 0:00 1.11373 1.11436 1.11305 1.11398 4996
2016.08.12 4:00 1.11396 1.11555 1.11339 1.11436 8083
2016.08.12 8:00 1.11435 1.11583 1.11435 1.11494 10964
2016.08.12 12:00 1.11498 1.12207 1.11494 1.11706 21745
2016.08.12 16:00 1.11708 1.11721 1.1158 1.11605 7421
2016.08.12 20:00 1.11606 1.11653 1.11586 1.11595 1229
2016.08.14 21:00 1.11671 1.1168 1.11563 1.11635 3520
2016.08.15 0:00 1.11636 1.11638 1.11529 1.11575 4921
2016.08.15 4:00 1.11576 1.11749 1.11557 1.11727 7654
2016.08.15 8:00 1.11726 1.11834 1.11643 1.11823 11177
2016.08.15 12:00 1.11821 1.12028 1.11707 1.11978 16738
2016.08.15 16:00 1.11977 1.11992 1.11796 1.1185 5058
2016.08.15 20:00 1.11851 1.11863 1.11791 1.11811 2783
2016.08.16 0:00 1.11809 1.11991 1.11766 1.11944 5687
2016.08.16 4:00 1.11945 1.12719 1.11915 1.12692 14553
2016.08.16 8:00 1.12694 1.12992 1.12543 1.12935 18737
2016.08.16 12:00 1.12935 1.13218 1.12452 1.12754 25042
2016.08.16 16:00 1.12758 1.12809 1.12638 1.12779 8189
2016.08.16 20:00 1.12779 1.12802 1.12722 1.12752 3476
2016.08.17 0:00 1.12753 1.12894 1.12704 1.12727 7141
2016.08.17 4:00 1.12727 1.1275 1.1255 1.1269 11197
2016.08.17 8:00 1.12689 1.12761 1.12533 1.1271 12975
2016.08.17 12:00 1.12711 1.12788 1.12585 1.12616 16027
2016.08.17 16:00 1.12617 1.13151 1.12399 1.12815 14241
2016.08.17 20:00 1.12815 1.13055 1.12796 1.12982 4469
2016.08.18 0:00 1.12981 1.1328 1.12945 1.13117 11405
2016.08.18 4:00 1.13118 1.13293 1.13009 1.13146 13147
2016.08.18 8:00 1.13148 1.13377 1.13047 1.13207 17344
2016.08.18 12:00 1.13206 1.13391 1.13047 1.13323 18750
2016.08.18 16:00 1.13322 1.13654 1.13248 1.13637 9726
2016.08.18 20:00 1.13637 1.13656 1.13404 1.13467 5814
2016.08.19 0:00 1.13467 1.13471 1.13269 1.13324 7956
2016.08.19 4:00 1.13323 1.13481 1.13119 1.13243 10587
2016.08.19 8:00 1.13244 1.13289 1.13035 1.13186 13038
2016.08.19 12:00 1.13185 1.13323 1.13063 1.13252 19463
2016.08.19 16:00 1.13253 1.13304 1.13116 1.13275 6409
2016.08.19 20:00 1.13274 1.13275 1.13204 1.13232 1156
2016.08.21 21:00 1.13059 1.13226 1.12936 1.1297 5080
2016.08.22 0:00 1.12971 1.13012 1.12702 1.12758 9875
2016.08.22 4:00 1.12759 1.12877 1.12713 1.12811 11091
2016.08.22 8:00 1.12812 1.1306 1.12795 1.13038 12564
2016.08.22 12:00 1.13037 1.13299 1.13002 1.1312 16197
2016.08.22 16:00 1.1312 1.13258 1.1312 1.13203 5959
2016.08.22 20:00 1.13203 1.13233 1.13141 1.13165 3315
2016.08.23 0:00 1.13164 1.13362 1.13145 1.1329 7901
2016.08.23 4:00 1.13291 1.13544 1.13274 1.13437 11510
2016.08.23 8:00 1.13436 1.13477 1.13214 1.13436 11831
2016.08.23 12:00 1.13434 1.13435 1.13064 1.13064 15564
2016.08.23 16:00 1.13061 1.13215 1.13029 1.13049 7347
2016.08.23 20:00 1.13048 1.13094 1.12989 1.13009 3839
2016.08.24 0:00 1.1301 1.13107 1.12926 1.12995 6729
2016.08.24 4:00 1.12995 1.13047 1.12864 1.1297 9822
2016.08.24 8:00 1.12968 1.13036 1.12555 1.12658 17177
2016.08.24 12:00 1.1266 1.12702 1.12444 1.12556 18387
2016.08.24 16:00 1.12556 1.12689 1.12528 1.12611 7568
2016.08.24 20:00 1.1261 1.12673 1.1259 1.126 3156
2016.08.25 0:00 1.12599 1.12752 1.12585 1.12698 4735
2016.08.25 4:00 1.12697 1.12793 1.12644 1.12769 6475
2016.08.25 8:00 1.12768 1.12967 1.1266 1.12864 12094
2016.08.25 12:00 1.12864 1.12962 1.12706 1.12735 16035
2016.08.25 16:00 1.12736 1.12838 1.12704 1.12803 5585
2016.08.25 20:00 1.12796 1.12875 1.1276 1.12858 3997
2016.08.26 0:00 1.12857 1.1293 1.12851 1.12894 3806
2016.08.26 4:00 1.12895 1.1307 1.12841 1.12865 7344
2016.08.26 8:00 1.12864 1.1294 1.12822 1.1291 10873
2016.08.26 12:00 1.12909 1.13401 1.12281 1.1236 27196
2016.08.26 16:00 1.12365 1.12389 1.11797 1.11929 16841
2016.08.26 20:00 1.11927 1.11999 1.119 1.11942 1733
2016.08.28 21:00 1.11761 1.11999 1.11757 1.11967 4604
2016.08.29 0:00 1.11966 1.12039 1.11879 1.12 8247
2016.08.29 4:00 1.11999 1.1207 1.11714 1.11808 9716
2016.08.29 8:00 1.1181 1.11912 1.1167 1.1168 12296
2016.08.29 12:00 1.11679 1.11807 1.11572 1.11798 18494
2016.08.29 16:00 1.11799 1.11921 1.11717 1.11869 8603
2016.08.29 20:00 1.1187 1.11915 1.1183 1.11896 3389
2016.08.30 0:00 1.11896 1.119 1.11671 1.11721 6401
2016.08.30 4:00 1.1172 1.11748 1.11551 1.11686 9138
2016.08.30 8:00 1.11686 1.11765 1.11615 1.11636 12321
2016.08.30 12:00 1.11637 1.11706 1.11354 1.11494 20071
2016.08.30 16:00 1.1149 1.11556 1.11313 1.11416 8322
2016.08.30 20:00 1.11417 1.11506 1.11397 1.11491 3165
2016.08.31 0:00 1.11492 1.11605 1.11356 1.11536 7333
2016.08.31 4:00 1.11536 1.11612 1.11289 1.11315 11184
2016.08.31 8:00 1.11314 1.115 1.11297 1.11337 14293
2016.08.31 12:00 1.11336 1.11491 1.11225 1.11449 22766
2016.08.31 16:00 1.11449 1.11647 1.11446 1.11534 10237
2016.08.31 20:00 1.11533 1.11612 1.11529 1.11553 3637
2016.09.01 0:00 1.11557 1.11653 1.11513 1.11549 7125
2016.09.01 4:00 1.11549 1.1156 1.11268 1.11288 9750
2016.09.01 8:00 1.11287 1.11545 1.11273 1.11485 15478
2016.09.01 12:00 1.11488 1.11981 1.11293 1.11929 23009
2016.09.01 16:00 1.11929 1.12044 1.11881 1.11999 9087
2016.09.01 20:00 1.12 1.1202 1.11913 1.11978 3517
2016.09.02 0:00 1.11979 1.12017 1.11939 1.12007 5552
2016.09.02 4:00 1.12008 1.12074 1.11853 1.1192 10729
2016.09.02 8:00 1.11919 1.11938 1.11734 1.11895 13245
2016.09.02 12:00 1.11896 1.12512 1.11496 1.11564 30295
2016.09.02 16:00 1.11562 1.11647 1.11508 1.11575 8843
2016.09.02 20:00 1.11575 1.11578 1.11519 1.1152 1010
2016.09.04 21:00 1.11562 1.11583 1.11521 1.11573 3148
2016.09.05 0:00 1.11574 1.11685 1.11554 1.11658 6895
2016.09.05 4:00 1.11658 1.11816 1.11617 1.11752 10083
2016.09.05 8:00 1.11751 1.11814 1.11528 1.11611 13212
2016.09.05 12:00 1.1161 1.11618 1.11384 1.11496 11880
2016.09.05 16:00 1.11496 1.11528 1.11472 1.11473 2175
2016.09.05 20:00 1.11472 1.11515 1.11445 1.11496 4018
2016.09.06 0:00 1.11495 1.11567 1.11403 1.11538 6416
2016.09.06 4:00 1.11538 1.11685 1.11443 1.11591 9558
2016.09.06 8:00 1.11592 1.11685 1.1158 1.11589 12028
2016.09.06 12:00 1.11588 1.1255 1.11537 1.12356 24639
2016.09.06 16:00 1.12354 1.12624 1.1234 1.12473 12836
2016.09.06 20:00 1.12474 1.12567 1.12428 1.1245 6129
2016.09.07 0:00 1.1245 1.12573 1.12323 1.12504 8966
2016.09.07 4:00 1.12505 1.12644 1.12397 1.12403 10612
2016.09.07 8:00 1.12404 1.12509 1.1235 1.12369 12721
2016.09.07 12:00 1.1237 1.12708 1.12282 1.12365 20188
2016.09.07 16:00 1.12364 1.12443 1.12287 1.12401 7390
2016.09.07 20:00 1.12402 1.12425 1.12365 1.12374 3525
2016.09.08 0:00 1.12372 1.12568 1.12336 1.12493 6285
2016.09.08 4:00 1.12493 1.12693 1.12443 1.12677 9973
2016.09.08 8:00 1.12676 1.13149 1.12653 1.12912 16163
2016.09.08 12:00 1.12913 1.13262 1.12533 1.12554 29737
2016.09.08 16:00 1.12554 1.12615 1.12401 1.12558 10629
2016.09.08 20:00 1.12557 1.12703 1.12542 1.12676 4335
2016.09.09 0:00 1.12674 1.12798 1.12616 1.12744 7015
2016.09.09 4:00 1.12743 1.12843 1.12677 1.12716 9632
2016.09.09 8:00 1.12715 1.12774 1.12591 1.12604 14509
2016.09.09 12:00 1.12606 1.12706 1.11977 1.12128 25157
2016.09.09 16:00 1.12128 1.12302 1.12023 1.12256 9558
2016.09.09 20:00 1.12255 1.12348 1.12223 1.12316 1858
2016.09.11 21:00 1.12354 1.12399 1.12292 1.12397 3723
2016.09.12 0:00 1.12398 1.12498 1.12343 1.12414 7242
2016.09.12 4:00 1.12413 1.12634 1.12388 1.12486 10521
2016.09.12 8:00 1.12485 1.12576 1.12096 1.12289 17098
2016.09.12 12:00 1.12289 1.12375 1.12126 1.12284 20586
2016.09.12 16:00 1.12283 1.12673 1.12176 1.12331 19489
2016.09.12 20:00 1.1233 1.12413 1.1229 1.12397 4133
2016.09.13 0:00 1.12399 1.12404 1.12246 1.12328 7845
2016.09.13 4:00 1.12327 1.12359 1.12162 1.12286 11497
2016.09.13 8:00 1.12286 1.12389 1.12189 1.12333 15250
2016.09.13 12:00 1.12332 1.12596 1.12228 1.12403 23713
2016.09.13 16:00 1.12404 1.12458 1.12033 1.12127 15599
2016.09.13 20:00 1.12127 1.12209 1.12086 1.12184 3840
2016.09.14 0:00 1.12183 1.12258 1.1213 1.12242 7207
2016.09.14 4:00 1.12242 1.12406 1.12186 1.12217 10556
2016.09.14 8:00 1.12216 1.12355 1.12136 1.12208 14644
2016.09.14 12:00 1.12205 1.12726 1.12154 1.12695 22195
2016.09.14 16:00 1.12694 1.12732 1.12418 1.12492 11829
2016.09.14 20:00 1.12492 1.12523 1.12418 1.12444 4315
2016.09.15 0:00 1.12443 1.12487 1.12384 1.12427 6594
2016.09.15 4:00 1.12427 1.12527 1.12184 1.12241 9565
2016.09.15 8:00 1.12241 1.12504 1.12238 1.12461 14539
2016.09.15 12:00 1.12459 1.12833 1.12249 1.12446 26454
2016.09.15 16:00 1.12447 1.12521 1.12356 1.12442 10303
2016.09.15 20:00 1.12443 1.12492 1.12386 1.12461 3516
2016.09.16 0:00 1.12462 1.12472 1.12352 1.12408 5944
2016.09.16 4:00 1.12406 1.12424 1.12291 1.12336 7826
2016.09.16 8:00 1.12337 1.1237 1.12143 1.12275 14704
2016.09.16 12:00 1.12276 1.12291 1.11534 1.11577 26573
2016.09.16 16:00 1.11576 1.11641 1.11488 1.11527 12058
2016.09.16 20:00 1.11527 1.1158 1.11506 1.11555 1403
2016.09.18 21:00 1.11516 1.11599 1.11512 1.11569 4008
2016.09.19 0:00 1.11569 1.11719 1.11528 1.11664 6566
2016.09.19 4:00 1.11665 1.11726 1.11559 1.11585 9261
2016.09.19 8:00 1.11587 1.11708 1.11501 1.11616 13898
2016.09.19 12:00 1.11617 1.11971 1.11604 1.11777 17714
2016.09.19 16:00 1.11778 1.11804 1.11696 1.11768 7807
2016.09.19 20:00 1.11769 1.11793 1.11711 1.11764 4546
2016.09.20 0:00 1.11764 1.11783 1.11681 1.11692 6732
2016.09.20 4:00 1.11692 1.12128 1.11692 1.12012 11132
2016.09.20 8:00 1.1201 1.12041 1.11736 1.11854 16994
2016.09.20 12:00 1.11855 1.11865 1.11629 1.11712 22643
2016.09.20 16:00 1.11712 1.11714 1.11542 1.11576 9237
2016.09.20 20:00 1.11575 1.11581 1.11489 1.11523 4334
2016.09.21 0:00 1.11522 1.11559 1.11451 1.11489 8865
2016.09.21 4:00 1.1149 1.11563 1.11223 1.11535 18452
2016.09.21 8:00 1.11535 1.11579 1.11383 1.11491 15730
2016.09.21 12:00 1.1149 1.11673 1.11329 1.11632 20735
2016.09.21 16:00 1.11632 1.11959 1.11348 1.1186 21836
2016.09.21 20:00 1.11859 1.11932 1.11811 1.11883 5100
2016.09.22 0:00 1.11883 1.12009 1.11842 1.11931 7202
2016.09.22 4:00 1.11932 1.12393 1.11913 1.12255 13278
2016.09.22 8:00 1.12256 1.12471 1.12256 1.1235 16998
2016.09.22 12:00 1.12351 1.12566 1.1226 1.12278 22033
2016.09.22 16:00 1.12273 1.12314 1.11987 1.12035 10109
2016.09.22 20:00 1.12036 1.12099 1.12019 1.12072 4044
2016.09.23 0:00 1.12073 1.12113 1.11931 1.1197 9229
2016.09.23 4:00 1.1197 1.12178 1.11947 1.12015 11920
2016.09.23 8:00 1.12014 1.12239 1.1195 1.12144 13515
2016.09.23 12:00 1.12143 1.12282 1.12007 1.12218 20671
2016.09.23 16:00 1.1222 1.12397 1.12185 1.12262 9475
2016.09.23 20:00 1.12262 1.12319 1.12218 1.12228 1341
2016.09.25 21:00 1.12288 1.12403 1.12225 1.12367 3721
2016.09.26 0:00 1.12367 1.12409 1.1226 1.12287 6369
2016.09.26 4:00 1.12287 1.12361 1.12205 1.12309 11553
2016.09.26 8:00 1.12308 1.12645 1.12302 1.12609 15183
2016.09.26 12:00 1.12608 1.12785 1.12474 1.12684 21434
2016.09.26 16:00 1.12685 1.1269 1.12484 1.12532 9102
2016.09.26 20:00 1.12533 1.12546 1.12476 1.12492 3219
2016.09.27 0:00 1.12493 1.1252 1.12379 1.12426 10509
2016.09.27 4:00 1.12425 1.1258 1.12401 1.12472 11471
2016.09.27 8:00 1.12473 1.12514 1.12226 1.12251 16377
2016.09.27 12:00 1.1225 1.12278 1.11902 1.12066 22740
2016.09.27 16:00 1.12067 1.12252 1.1204 1.1221 8819
2016.09.27 20:00 1.12209 1.1221 1.12092 1.12162 4890
2016.09.28 0:00 1.12162 1.12162 1.12017 1.12108 8404
2016.09.28 4:00 1.12107 1.12137 1.11813 1.11918 10854
2016.09.28 8:00 1.11918 1.12227 1.11916 1.12173 15521
2016.09.28 12:00 1.12174 1.12362 1.11866 1.11993 22197
2016.09.28 16:00 1.11992 1.12202 1.1195 1.12142 12834
2016.09.28 20:00 1.1214 1.12263 1.12138 1.12227 4812
2016.09.29 0:00 1.12227 1.12326 1.12186 1.12325 8690
2016.09.29 4:00 1.12325 1.1235 1.1215 1.12198 12244
2016.09.29 8:00 1.12196 1.12246 1.12093 1.1222 15071
2016.09.29 12:00 1.12218 1.12464 1.11962 1.12434 23897
2016.09.29 16:00 1.12435 1.1249 1.12034 1.12176 16035
2016.09.29 20:00 1.12176 1.12241 1.12151 1.12179 5610
2016.09.30 0:00 1.12181 1.12204 1.12038 1.12163 10399
2016.09.30 4:00 1.12164 1.12263 1.11673 1.11848 16344
2016.09.30 8:00 1.11847 1.11902 1.11592 1.11599 19892
2016.09.30 12:00 1.11607 1.125 1.11527 1.12373 28278
2016.09.30 16:00 1.12368 1.12439 1.12205 1.12323 12269
2016.09.30 20:00 1.12326 1.12436 1.12322 1.1239 2221
2016.10.02 21:00 1.12283 1.12429 1.1225 1.12321 5016
2016.10.03 0:00 1.12322 1.12403 1.12257 1.12333 7200
2016.10.03 4:00 1.12331 1.12396 1.12201 1.12289 9582
2016.10.03 8:00 1.12291 1.12409 1.12256 1.1235 13160
2016.10.03 12:00 1.1235 1.12387 1.12045 1.12101 18192
2016.10.03 16:00 1.121 1.12191 1.12074 1.1212 7412
2016.10.03 20:00 1.12119 1.12156 1.12062 1.12085 5199
2016.10.04 0:00 1.12088 1.12106 1.11968 1.11984 8510
2016.10.04 4:00 1.11985 1.12016 1.11645 1.11728 12975
2016.10.04 8:00 1.11727 1.11802 1.11497 1.11624 17396
2016.10.04 12:00 1.11623 1.12381 1.11374 1.1211 25471
2016.10.04 16:00 1.12113 1.12144 1.11762 1.12032 16298
2016.10.04 20:00 1.12031 1.12113 1.11995 1.12084 5352
2016.10.05 0:00 1.12085 1.12277 1.12055 1.12209 8448
2016.10.05 4:00 1.12208 1.12275 1.1209 1.12186 13247
2016.10.05 8:00 1.12186 1.12327 1.1212 1.12155 15799
2016.10.05 12:00 1.12154 1.12186 1.1189 1.11943 23015
2016.10.05 16:00 1.11942 1.12194 1.11937 1.12043 9451
2016.10.05 20:00 1.12042 1.12118 1.12036 1.12051 4425
2016.10.06 0:00 1.12052 1.12095 1.11984 1.12001 7042
2016.10.06 4:00 1.12003 1.12016 1.11838 1.11959 12069
2016.10.06 8:00 1.11959 1.12087 1.11775 1.11832 16005
2016.10.06 12:00 1.11831 1.11883 1.11462 1.11562 22532
2016.10.06 16:00 1.11561 1.11646 1.11393 1.11489 10664
2016.10.06 20:00 1.1149 1.11541 1.11246 1.1141 9325
2016.10.07 0:00 1.11411 1.11457 1.11095 1.11117 13842
2016.10.07 4:00 1.11117 1.11242 1.11035 1.1112 14173
2016.10.07 8:00 1.1112 1.11439 1.11088 1.11412 20938
2016.10.07 12:00 1.11415 1.12039 1.11161 1.11546 33336
2016.10.07 16:00 1.11546 1.11975 1.11465 1.11954 13475
2016.10.07 20:00 1.11951 1.12004 1.11934 1.11977 1447
2016.10.09 21:00 1.11786 1.12024 1.11785 1.11939 6936
2016.10.10 0:00 1.11939 1.11996 1.11851 1.11927 6100
2016.10.10 4:00 1.11926 1.11945 1.11678 1.11784 9591
2016.10.10 8:00 1.11784 1.11847 1.11584 1.11595 14060
2016.10.10 12:00 1.11598 1.11636 1.11474 1.1156 17048
2016.10.10 16:00 1.11561 1.11572 1.11307 1.1135 7670
2016.10.10 20:00 1.1135 1.11416 1.11342 1.11398 3894
2016.10.11 0:00 1.11397 1.11397 1.11189 1.11309 8919
2016.10.11 4:00 1.11308 1.11367 1.11053 1.11118 13059
2016.10.11 8:00 1.11114 1.11156 1.10709 1.10772 17058
2016.10.11 12:00 1.1077 1.1098 1.10534 1.10604 23236
2016.10.11 16:00 1.10603 1.10703 1.10482 1.10555 15005
2016.10.11 20:00 1.10556 1.1067 1.10487 1.10565 6992
2016.10.12 0:00 1.10568 1.10583 1.10405 1.10496 9482
2016.10.12 4:00 1.10497 1.10603 1.10312 1.1056 15262
2016.10.12 8:00 1.10561 1.10562 1.10091 1.10241 17359
2016.10.12 12:00 1.1024 1.10443 1.10038 1.10114 22644
2016.10.12 16:00 1.10118 1.10466 1.10085 1.10137 16207
2016.10.12 20:00 1.10138 1.10155 1.10045 1.10098 5049
2016.10.13 0:00 1.10098 1.10368 1.10008 1.10223 11644
2016.10.13 4:00 1.10223 1.1024 1.09992 1.10108 14057
2016.10.13 8:00 1.10108 1.10393 1.09847 1.10372 19519
2016.10.13 12:00 1.10372 1.10461 1.10189 1.10374 23415
2016.10.13 16:00 1.10375 1.10547 1.10354 1.10488 10581
2016.10.13 20:00 1.10488 1.10576 1.10449 1.10474 4148
2016.10.14 0:00 1.10473 1.10559 1.10299 1.10304 8962
2016.10.14 4:00 1.10303 1.10315 1.10034 1.10111 11415
2016.10.14 8:00 1.10112 1.10242 1.1003 1.10054 16090
2016.10.14 12:00 1.10053 1.10269 1.09814 1.09839 23903
2016.10.14 16:00 1.0984 1.10132 1.09701 1.09709 13634
2016.10.14 20:00 1.09708 1.09759 1.09697 1.09698 1801
2016.10.16 21:00 1.09683 1.09724 1.09648 1.09649 3276
2016.10.17 0:00 1.0965 1.09832 1.09631 1.09825 7656
2016.10.17 4:00 1.09828 1.09937 1.09714 1.09753 11591
2016.10.17 8:00 1.09754 1.10027 1.09711 1.09925 14596
2016.10.17 12:00 1.09926 1.10072 1.09885 1.09989 17868
2016.10.17 16:00 1.09988 1.1006 1.09902 1.10034 8410
2016.10.17 20:00 1.10033 1.10136 1.09948 1.101 3749
2016.10.18 0:00 1.101 1.10256 1.10075 1.10198 6029
2016.10.18 4:00 1.10199 1.10235 1.10039 1.10145 9143
2016.10.18 8:00 1.10144 1.10209 1.09952 1.09961 14069
2016.10.18 12:00 1.09958 1.10126 1.09693 1.09957 21893
2016.10.18 16:00 1.09956 1.09969 1.09763 1.09801 6799
2016.10.18 20:00 1.098 1.098 1.09735 1.0974 2701
2016.10.19 0:00 1.0974 1.09988 1.09728 1.09895 6914
2016.10.19 4:00 1.09896 1.09914 1.09731 1.09903 9333
2016.10.19 8:00 1.09904 1.10041 1.0972 1.09739 14273
2016.10.19 12:00 1.09742 1.09802 1.09542 1.09641 21081
2016.10.19 16:00 1.09642 1.09705 1.09598 1.09689 8659
2016.10.19 20:00 1.09688 1.09796 1.09683 1.09738 2973
2016.10.20 0:00 1.09739 1.0979 1.09636 1.097 6391
2016.10.20 4:00 1.09701 1.09768 1.09515 1.09741 10083
2016.10.20 8:00 1.0974 1.09866 1.09604 1.09752 13003
2016.10.20 12:00 1.09753 1.10386 1.09151 1.09328 26820
2016.10.20 16:00 1.09325 1.09451 1.09245 1.09261 9270
2016.10.20 20:00 1.0926 1.09289 1.09221 1.09284 3356
2016.10.21 0:00 1.09285 1.09288 1.08952 1.09038 7095
2016.10.21 4:00 1.09037 1.09114 1.08807 1.08809 11140
2016.10.21 8:00 1.0881 1.09034 1.0877 1.08884 15588
2016.10.21 12:00 1.08883 1.08883 1.08586 1.08651 20322
2016.10.21 16:00 1.0865 1.08805 1.08589 1.088 9039
2016.10.21 20:00 1.088 1.0888 1.08781 1.08813 1346
2016.10.23 21:00 1.08805 1.08836 1.08731 1.08792 2768
2016.10.24 0:00 1.08794 1.08834 1.08589 1.08673 6712
2016.10.24 4:00 1.08672 1.08918 1.08638 1.08843 10823
2016.10.24 8:00 1.08845 1.08989 1.08844 1.08889 12962
2016.10.24 12:00 1.0889 1.08979 1.08754 1.08864 17705
2016.10.24 16:00 1.08865 1.08867 1.08689 1.0873 7757
2016.10.24 20:00 1.08729 1.08817 1.08674 1.08723 4826
2016.10.25 0:00 1.08723 1.08795 1.08672 1.08787 6159
2016.10.25 4:00 1.08788 1.08853 1.08683 1.08743 10580
2016.10.25 8:00 1.08744 1.08926 1.08729 1.08744 13904
2016.10.25 12:00 1.08745 1.08961 1.08503 1.0888 25746
2016.10.25 16:00 1.08881 1.09045 1.08822 1.08888 11007
2016.10.25 20:00 1.08887 1.08914 1.08832 1.08854 3148
2016.10.26 0:00 1.08855 1.08914 1.08737 1.08888 7611
2016.10.26 4:00 1.08887 1.09186 1.08836 1.09168 11350
2016.10.26 8:00 1.09167 1.09322 1.09104 1.09213 17096
2016.10.26 12:00 1.09215 1.09458 1.09074 1.09145 23263
2016.10.26 16:00 1.09144 1.09186 1.08995 1.09004 9063
2016.10.26 20:00 1.09005 1.0911 1.09005 1.09088 3028
2016.10.27 0:00 1.09087 1.09105 1.08913 1.08994 7035
2016.10.27 4:00 1.08995 1.09132 1.08968 1.09091 10792
2016.10.27 8:00 1.09091 1.09281 1.09061 1.09265 17200
2016.10.27 12:00 1.09263 1.09414 1.09014 1.09028 22533
2016.10.27 16:00 1.09026 1.09063 1.0882 1.0897 10537
2016.10.27 20:00 1.08969 1.09005 1.08923 1.08964 4469
2016.10.28 0:00 1.08964 1.09107 1.08945 1.09072 6078
2016.10.28 4:00 1.09077 1.09239 1.08987 1.09154 10479
2016.10.28 8:00 1.09154 1.09213 1.09019 1.09203 16218
2016.10.28 12:00 1.09204 1.09493 1.0911 1.0933 23999
2016.10.28 16:00 1.09331 1.09908 1.09325 1.09821 17902
2016.10.28 20:00 1.0982 1.0989 1.09807 1.09828 2519
2016.10.30 21:00 1.09905 1.09906 1.09736 1.09815 6504
2016.10.31 0:00 1.09816 1.09816 1.09602 1.09679 7044
2016.10.31 4:00 1.09679 1.09713 1.0955 1.09603 7003
2016.10.31 8:00 1.09603 1.09617 1.09446 1.09497 13189
2016.10.31 12:00 1.09496 1.09622 1.09352 1.09611 17199
2016.10.31 16:00 1.09609 1.09791 1.09565 1.0976 11356
2016.10.31 20:00 1.09755 1.09817 1.0967 1.097 5535
2016.11.01 0:00 1.097 1.09714 1.09592 1.09604 7416
2016.11.01 4:00 1.09604 1.09856 1.09604 1.09844 7410
2016.11.01 8:00 1.09846 1.10333 1.09802 1.10264 15161
2016.11.01 12:00 1.10266 1.10485 1.10088 1.10421 20972
2016.11.01 16:00 1.10418 1.10684 1.10411 1.10503 15413
2016.11.01 20:00 1.1051 1.10612 1.10503 1.10546 5390
2016.11.02 0:00 1.10553 1.10673 1.10489 1.10664 8725
2016.11.02 4:00 1.10663 1.10743 1.10614 1.10737 8689
2016.11.02 8:00 1.10737 1.10993 1.10713 1.10981 18692
2016.11.02 12:00 1.10982 1.11187 1.108 1.11182 24997
2016.11.02 16:00 1.11182 1.11223 1.10839 1.10912 17659
2016.11.02 20:00 1.10914 1.10985 1.10899 1.10931 4655
2016.11.03 0:00 1.10934 1.1125 1.10908 1.11154 10870
2016.11.03 4:00 1.11154 1.11251 1.11078 1.11206 9618
2016.11.03 8:00 1.11206 1.11206 1.10649 1.10736 20644
2016.11.03 12:00 1.10736 1.10951 1.10589 1.10945 22104
2016.11.03 16:00 1.10947 1.11198 1.10922 1.11059 13262
2016.11.03 20:00 1.11058 1.11117 1.10976 1.10988 4445
2016.11.04 0:00 1.10986 1.11071 1.10871 1.1094 7426
2016.11.04 4:00 1.10941 1.11066 1.1086 1.10959 6785
2016.11.04 8:00 1.10959 1.11068 1.10875 1.11024 15607
2016.11.04 12:00 1.11025 1.1124 1.10792 1.11198 26481
2016.11.04 16:00 1.11199 1.11372 1.11116 1.1137 11484
2016.11.04 20:00 1.11372 1.11404 1.11289 1.11383 2939
2016.11.06 22:00 1.10574 1.10985 1.10569 1.1094 6089
2016.11.07 0:00 1.1094 1.11096 1.10697 1.10789 13168
2016.11.07 4:00 1.10788 1.10847 1.10543 1.10583 10119
2016.11.07 8:00 1.10582 1.10729 1.10477 1.10628 15491
2016.11.07 12:00 1.1063 1.1072 1.10301 1.1033 17092
2016.11.07 16:00 1.10331 1.10425 1.10265 1.10374 10399
2016.11.07 20:00 1.10374 1.1049 1.10361 1.10483 6613
2016.11.08 0:00 1.10482 1.10482 1.10291 1.1038 7237
2016.11.08 4:00 1.10381 1.1056 1.10374 1.10544 6056
2016.11.08 8:00 1.10546 1.10663 1.10406 1.10421 13364
2016.11.08 12:00 1.10421 1.10535 1.10349 1.10456 16764
2016.11.08 16:00 1.10455 1.10507 1.10081 1.1029 15153
2016.11.08 20:00 1.10289 1.10336 1.10042 1.1017 9769
2016.11.09 0:00 1.10169 1.12311 1.0989 1.12291 35690
2016.11.09 4:00 1.12293 1.12986 1.11057 1.11166 35745
2016.11.09 8:00 1.11165 1.11343 1.10286 1.10899 30609
2016.11.09 12:00 1.10899 1.10906 1.09299 1.09478 32876
2016.11.09 16:00 1.09474 1.09569 1.09192 1.09313 21854
2016.11.09 20:00 1.09316 1.0941 1.09062 1.09189 9935
2016.11.10 0:00 1.09189 1.09529 1.0913 1.09363 13442
2016.11.10 4:00 1.09362 1.09469 1.09215 1.09284 13809
2016.11.10 8:00 1.09287 1.09461 1.08867 1.08975 26203
2016.11.10 12:00 1.08979 1.09099 1.08643 1.0878 30823
2016.11.10 16:00 1.08782 1.09029 1.08669 1.08901 22496
2016.11.10 20:00 1.08902 1.08957 1.08796 1.08867 8777
2016.11.11 0:00 1.08866 1.09226 1.08747 1.09023 12743
2016.11.11 4:00 1.09024 1.09187 1.09006 1.09053 13206
2016.11.11 8:00 1.09051 1.09093 1.08534 1.08735 25588
2016.11.11 12:00 1.08738 1.09184 1.08494 1.085 27480
2016.11.11 16:00 1.08499 1.0863 1.08295 1.08435 17624
2016.11.11 20:00 1.08449 1.08606 1.08439 1.08526 3748
2016.11.13 22:00 1.08302 1.08392 1.08185 1.08219 6608
2016.11.14 0:00 1.08217 1.08252 1.07721 1.07969 15872
2016.11.14 4:00 1.0797 1.08054 1.07774 1.07824 14351
2016.11.14 8:00 1.07822 1.07919 1.07273 1.07836 26544
2016.11.14 12:00 1.07838 1.07848 1.07083 1.07215 28845
2016.11.14 16:00 1.07217 1.07583 1.0711 1.07239 20408
2016.11.14 20:00 1.07241 1.07497 1.0723 1.07447 10944
2016.11.15 0:00 1.07448 1.07704 1.0744 1.07524 12516
2016.11.15 4:00 1.07523 1.07803 1.07447 1.07744 12000
2016.11.15 8:00 1.07742 1.08159 1.07653 1.07655 23136
2016.11.15 12:00 1.07654 1.07719 1.07202 1.0727 28633
2016.11.15 16:00 1.07271 1.07399 1.07133 1.07157 15370
2016.11.15 20:00 1.07156 1.0732 1.07138 1.07237 8284
2016.11.16 0:00 1.07236 1.07588 1.07198 1.07473 9767
2016.11.16 4:00 1.07472 1.0756 1.06994 1.07048 11092
2016.11.16 8:00 1.07045 1.07291 1.06942 1.06949 20772
2016.11.16 12:00 1.06954 1.07217 1.06697 1.06712 28424
2016.11.16 16:00 1.06717 1.07136 1.06655 1.06801 16877
2016.11.16 20:00 1.06802 1.07111 1.06782 1.07055 8312
2016.11.17 0:00 1.07054 1.07138 1.06912 1.06928 11752
2016.11.17 4:00 1.06927 1.07186 1.06825 1.07142 10910
2016.11.17 8:00 1.0714 1.0738 1.07076 1.07344 19461
2016.11.17 12:00 1.07344 1.0745 1.06617 1.06727 28012
2016.11.17 16:00 1.06729 1.06812 1.06226 1.06257 17329
2016.11.17 20:00 1.06255 1.06293 1.06192 1.06213 8614
2016.11.18 0:00 1.06213 1.06276 1.0581 1.06034 14512
2016.11.18 4:00 1.06033 1.06113 1.0583 1.0604 14033
2016.11.18 8:00 1.06036 1.06285 1.05833 1.06268 22498
2016.11.18 12:00 1.06271 1.06421 1.05685 1.0573 28883
2016.11.18 16:00 1.0573 1.06065 1.05696 1.05992 16412
2016.11.18 20:00 1.05988 1.05995 1.05841 1.05861 4965
2016.11.20 22:00 1.05914 1.05936 1.0578 1.0582 5831
2016.11.21 0:00 1.05819 1.06128 1.05819 1.05952 13923
2016.11.21 4:00 1.05951 1.06352 1.05901 1.06304 11195
2016.11.21 8:00 1.06307 1.06484 1.06172 1.06317 18874
2016.11.21 12:00 1.06318 1.06459 1.06101 1.06212 25233
2016.11.21 16:00 1.06214 1.06276 1.05889 1.06092 15571
2016.11.21 20:00 1.06092 1.06396 1.06091 1.06366 9755
2016.11.22 0:00 1.06366 1.06487 1.06243 1.06308 11933
2016.11.22 4:00 1.06307 1.06324 1.06038 1.06185 10240
2016.11.22 8:00 1.06185 1.06571 1.06115 1.06296 18635
2016.11.22 12:00 1.06298 1.06302 1.0583 1.0583 23833
2016.11.22 16:00 1.05828 1.0638 1.05828 1.06232 14829
2016.11.22 20:00 1.06231 1.06338 1.06178 1.06322 6108
2016.11.23 0:00 1.06323 1.06338 1.06188 1.06255 6772
2016.11.23 4:00 1.06255 1.06429 1.06201 1.06234 7597
2016.11.23 8:00 1.06237 1.06357 1.05995 1.06217 17576
2016.11.23 12:00 1.06217 1.06228 1.05253 1.0532 28620
2016.11.23 16:00 1.05319 1.05653 1.05288 1.05479 20046
2016.11.23 20:00 1.05477 1.05568 1.05375 1.05413 7326
2016.11.24 0:00 1.05413 1.05445 1.05244 1.05322 11878
2016.11.24 4:00 1.05322 1.05495 1.05194 1.05354 11317
2016.11.24 8:00 1.0536 1.05847 1.05174 1.0564 22270
2016.11.24 12:00 1.05638 1.05771 1.05422 1.05607 15992
2016.11.24 16:00 1.05608 1.0579 1.05481 1.05524 9687
2016.11.24 20:00 1.05525 1.05599 1.05448 1.05593 3829
2016.11.25 0:00 1.05594 1.05757 1.05377 1.05746 15144
2016.11.25 4:00 1.05746 1.06075 1.05643 1.05871 15155
2016.11.25 8:00 1.0587 1.06142 1.05808 1.05852 22463
2016.11.25 12:00 1.05853 1.06264 1.05839 1.06035 23540
2016.11.25 16:00 1.06041 1.06063 1.05811 1.05827 15120
2016.11.25 20:00 1.05825 1.05994 1.05802 1.05802 2525
2016.11.27 22:00 1.06105 1.06105 1.05938 1.0608 4252
2016.11.28 0:00 1.06076 1.06848 1.06056 1.06504 18788
2016.11.28 4:00 1.06503 1.06645 1.06408 1.0656 11815
2016.11.28 8:00 1.06558 1.06688 1.05936 1.06031 20811
2016.11.28 12:00 1.06031 1.061 1.0563 1.05817 24733
2016.11.28 16:00 1.05817 1.06039 1.05705 1.05941 12664
2016.11.28 20:00 1.05934 1.0621 1.05929 1.0618 6820
2016.11.29 0:00 1.06179 1.06191 1.05879 1.05926 10276
2016.11.29 4:00 1.05928 1.06085 1.05888 1.06024 8532
2016.11.29 8:00 1.06025 1.06134 1.05814 1.05967 17215
2016.11.29 12:00 1.05968 1.06334 1.05642 1.06162 27109
2016.11.29 16:00 1.06173 1.0649 1.0606 1.06465 15277
2016.11.29 20:00 1.06466 1.06536 1.06405 1.06464 5755
2016.11.30 0:00 1.06462 1.06596 1.06274 1.06311 10014
2016.11.30 4:00 1.06311 1.06408 1.06208 1.06224 10313
2016.11.30 8:00 1.06223 1.06659 1.06185 1.06461 21999
2016.11.30 12:00 1.06465 1.0653 1.05819 1.06087 29245
2016.11.30 16:00 1.06084 1.06102 1.05518 1.05967 19344
2016.11.30 20:00 1.05966 1.06014 1.05848 1.05896 8565
2016.12.01 0:00 1.05895 1.06038 1.0588 1.05987 14383
2016.12.01 4:00 1.05986 1.0629 1.05948 1.06139 13211
2016.12.01 8:00 1.0614 1.0639 1.06021 1.06222 20243
2016.12.01 12:00 1.0622 1.06342 1.05836 1.06116 25632
2016.12.01 16:00 1.06117 1.0659 1.06044 1.06455 18568
2016.12.01 20:00 1.06453 1.0668 1.06434 1.06613 9433
2016.12.02 0:00 1.06614 1.06823 1.066 1.06803 9781
2016.12.02 4:00 1.06804 1.06891 1.06648 1.06703 9980
2016.12.02 8:00 1.06696 1.06768 1.06355 1.06463 18135
2016.12.02 12:00 1.06461 1.06736 1.06245 1.06598 26425
2016.12.02 16:00 1.06599 1.06801 1.06546 1.06578 15252
2016.12.02 20:00 1.06579 1.0675 1.06552 1.06596 4955
2016.12.04 22:00 1.06494 1.06494 1.0505 1.05666 13717
2016.12.05 0:00 1.05665 1.05942 1.05367 1.05481 17092
2016.12.05 4:00 1.05482 1.06188 1.05368 1.06023 15456
2016.12.05 8:00 1.06032 1.07288 1.05948 1.06963 26190
2016.12.05 12:00 1.06963 1.07391 1.06822 1.07236 24940
2016.12.05 16:00 1.07238 1.07954 1.07169 1.07678 19020
2016.12.05 20:00 1.07681 1.07699 1.07533 1.07557 7759
2016.12.06 0:00 1.07557 1.07691 1.07497 1.07541 8270
2016.12.06 4:00 1.07542 1.07668 1.07361 1.07617 8906
2016.12.06 8:00 1.07616 1.07846 1.07285 1.07367 18309
2016.12.06 12:00 1.07368 1.07527 1.0722 1.07314 23664
2016.12.06 16:00 1.07315 1.07381 1.06978 1.07156 13224
2016.12.06 20:00 1.07153 1.07227 1.07128 1.07179 6058
2016.12.07 0:00 1.07178 1.0726 1.07116 1.07218 7574
2016.12.07 4:00 1.07217 1.07264 1.07103 1.07122 7238
2016.12.07 8:00 1.07122 1.07319 1.07091 1.07233 16984
2016.12.07 12:00 1.07234 1.07676 1.07196 1.07659 19168
2016.12.07 16:00 1.07659 1.07668 1.07409 1.07573 12305
2016.12.07 20:00 1.07569 1.07664 1.07488 1.07584 6246
2016.12.08 0:00 1.07583 1.0784 1.07481 1.07756 8662
2016.12.08 4:00 1.07755 1.07791 1.07579 1.07635 7912
2016.12.08 8:00 1.07634 1.08044 1.07594 1.07835 16112
2016.12.08 12:00 1.07834 1.08729 1.06054 1.06143 35257
2016.12.08 16:00 1.06144 1.06309 1.05965 1.06121 17246
2016.12.08 20:00 1.06118 1.06228 1.06048 1.06204 8094
2016.12.09 0:00 1.06203 1.06203 1.05884 1.06052 8369
2016.12.09 4:00 1.06051 1.06289 1.06032 1.06199 6959
2016.12.09 8:00 1.06201 1.06288 1.05687 1.05747 18147
2016.12.09 12:00 1.05748 1.05799 1.05339 1.0534 25293
2016.12.09 16:00 1.05346 1.05537 1.05303 1.05526 12948
2016.12.09 20:00 1.05522 1.05605 1.05479 1.05584 4046
2016.12.11 22:00 1.05301 1.05494 1.053 1.05454 4559
2016.12.12 0:00 1.05453 1.05675 1.05245 1.05589 11818
2016.12.12 4:00 1.05589 1.05785 1.05527 1.0564 8938
2016.12.12 8:00 1.0564 1.06134 1.05612 1.06056 18717
2016.12.12 12:00 1.06056 1.06251 1.059 1.06076 20126
2016.12.12 16:00 1.0608 1.0651 1.05903 1.06292 15293
2016.12.12 20:00 1.06291 1.06444 1.06251 1.06412 8461
2016.12.13 0:00 1.06409 1.06497 1.06279 1.0633 10661
2016.12.13 4:00 1.06329 1.06491 1.06282 1.06425 8557
2016.12.13 8:00 1.06422 1.06428 1.06029 1.06064 16506
2016.12.13 12:00 1.06067 1.06546 1.06045 1.06384 20789
2016.12.13 16:00 1.06387 1.06665 1.0614 1.06208 12823
2016.12.13 20:00 1.06217 1.064 1.06155 1.06268 9089
2016.12.14 0:00 1.06269 1.06394 1.06252 1.06348 6536
2016.12.14 4:00 1.06347 1.06641 1.06317 1.06489 8007
2016.12.14 8:00 1.06488 1.06508 1.06113 1.06481 15547
2016.12.14 12:00 1.0648 1.0661 1.0632 1.06488 19129
2016.12.14 16:00 1.06489 1.06693 1.05555 1.05579 21271
2016.12.14 20:00 1.05573 1.05609 1.04955 1.05115 17674
2016.12.15 0:00 1.05113 1.05221 1.04678 1.05123 14879
2016.12.15 4:00 1.05125 1.05191 1.04692 1.04873 13726
2016.12.15 8:00 1.04868 1.05086 1.04094 1.04108 24978
2016.12.15 12:00 1.04107 1.04477 1.03944 1.04142 30445
2016.12.15 16:00 1.04142 1.04305 1.03658 1.04252 20804
2016.12.15 20:00 1.04253 1.04253 1.0405 1.04161 11704
2016.12.16 0:00 1.0416 1.04331 1.04051 1.04297 8300
2016.12.16 4:00 1.04298 1.04545 1.04246 1.04508 8960
2016.12.16 8:00 1.04507 1.04715 1.04269 1.04476 19374
2016.12.16 12:00 1.04476 1.04688 1.04 1.0409 23225
2016.12.16 16:00 1.04091 1.04734 1.04082 1.0433 20066
2016.12.16 20:00 1.04328 1.04517 1.04288 1.04467 4740
2016.12.18 22:00 1.04381 1.04564 1.04364 1.04458 4476
2016.12.19 0:00 1.04457 1.04684 1.04419 1.04574 8054
2016.12.19 4:00 1.04576 1.04786 1.0455 1.04645 9448
2016.12.19 8:00 1.04645 1.04696 1.04234 1.04274 15747
2016.12.19 12:00 1.04275 1.04511 1.04106 1.04339 20193
2016.12.19 16:00 1.04342 1.04513 1.03943 1.04032 17059
2016.12.19 20:00 1.04031 1.04064 1.03919 1.0402 8885
2016.12.20 0:00 1.0402 1.04172 1.03955 1.0414 11832
2016.12.20 4:00 1.04139 1.04146 1.0375 1.03907 10537
2016.12.20 8:00 1.03913 1.0397 1.03748 1.03776 15202
2016.12.20 12:00 1.0378 1.03885 1.03515 1.03759 21736
2016.12.20 16:00 1.03758 1.0407 1.03707 1.03878 12759
2016.12.20 20:00 1.03879 1.03976 1.03836 1.039 6205
2016.12.21 0:00 1.03901 1.04185 1.03817 1.04093 9748
2016.12.21 4:00 1.04093 1.04166 1.04006 1.0406 7292
2016.12.21 8:00 1.04065 1.04101 1.03877 1.04058 14545
2016.12.21 12:00 1.04059 1.04504 1.04057 1.04321 20460
2016.12.21 16:00 1.04322 1.04379 1.04188 1.04248 10562
2016.12.21 20:00 1.04252 1.04331 1.04207 1.04256 7501
2016.12.22 0:00 1.04257 1.04472 1.04246 1.044 6821
2016.12.22 4:00 1.044 1.04557 1.04308 1.04373 7591
2016.12.22 8:00 1.04372 1.04695 1.04326 1.04484 16109
2016.12.22 12:00 1.04481 1.04986 1.04286 1.04577 22393
2016.12.22 16:00 1.04575 1.04611 1.04315 1.04343 13049
2016.12.22 20:00 1.04344 1.0439 1.04311 1.04371 5581
2016.12.23 0:00 1.0437 1.04442 1.04347 1.04431 4376
2016.12.23 4:00 1.04432 1.04516 1.04368 1.04384 5165
2016.12.23 8:00 1.04383 1.04625 1.04352 1.04518 12709
2016.12.23 12:00 1.04519 1.04679 1.04258 1.04611 16200
2016.12.23 16:00 1.04618 1.04622 1.0443 1.04513 8806
2016.12.23 20:00 1.04512 1.0457 1.04468 1.04514 3054
2016.12.25 22:00 1.04522 1.04574 1.0448 1.04514 1468
2016.12.26 0:00 1.04513 1.04613 1.0443 1.04606 22327
2016.12.26 4:00 1.04607 1.04665 1.04532 1.04642 9377
2016.12.26 20:00 1.04529 1.04562 1.04493 1.04531 3538
2016.12.27 0:00 1.04531 1.04547 1.04317 1.04353 8046
2016.12.27 4:00 1.04356 1.04521 1.04339 1.04423 5835
2016.12.27 8:00 1.04425 1.04548 1.04425 1.04489 9457
2016.12.27 12:00 1.04489 1.04591 1.04394 1.04566 10979
2016.12.27 16:00 1.0457 1.04624 1.04501 1.0456 5742
2016.12.27 20:00 1.04561 1.04608 1.04533 1.04607 3760
2016.12.28 0:00 1.04608 1.04745 1.04573 1.04689 5699
2016.12.28 4:00 1.04688 1.0479 1.04636 1.0466 6138
2016.12.28 8:00 1.04659 1.04661 1.0409 1.04163 13852
2016.12.28 12:00 1.04168 1.04178 1.03843 1.03924 17074
2016.12.28 16:00 1.03925 1.04126 1.03714 1.04084 12321
2016.12.28 20:00 1.04082 1.0422 1.04049 1.04135 7970
2016.12.29 0:00 1.04136 1.04421 1.04132 1.04412 8821
2016.12.29 4:00 1.04412 1.04642 1.04409 1.04509 10279
2016.12.29 8:00 1.04508 1.04791 1.0442 1.04534 16291
2016.12.29 12:00 1.04533 1.04911 1.04447 1.0487 17759
2016.12.29 16:00 1.04874 1.0493 1.04666 1.04829 14848
2016.12.29 20:00 1.04831 1.06528 1.04791 1.0565 11284
2016.12.30 0:00 1.05649 1.05791 1.05197 1.05289 16859
2016.12.30 4:00 1.05291 1.05459 1.05051 1.05064 9972
2016.12.30 8:00 1.05062 1.05907 1.05061 1.05587 19602
2016.12.30 12:00 1.05588 1.05766 1.05245 1.05473 20939
2016.12.30 16:00 1.05469 1.05636 1.05224 1.05336 16944
2016.12.30 20:00 1.05337 1.0537 1.0511 1.05114 5250
2017.01.01 22:00 1.05093 1.05093 1.05093 1.05093 1
2017.01.02 4:00 1.05137 1.0523 1.05117 1.05149 1962
2017.01.02 8:00 1.0515 1.05174 1.04758 1.04779 13382
2017.01.02 12:00 1.0478 1.0478 1.04605 1.04693 12320
2017.01.02 16:00 1.04691 1.04767 1.04581 1.04594 4918
2017.01.02 20:00 1.04593 1.04697 1.04495 1.04568 10297
2017.01.03 0:00 1.04568 1.0484 1.04563 1.0484 7857
2017.01.03 4:00 1.04839 1.04894 1.04527 1.04594 8278
2017.01.03 8:00 1.04596 1.04649 1.03804 1.03935 20856
2017.01.03 12:00 1.03934 1.04072 1.03395 1.03836 22757
2017.01.03 16:00 1.0384 1.04329 1.03777 1.04102 16793
2017.01.03 20:00 1.04101 1.04234 1.0401 1.04168 8860
2017.01.04 0:00 1.04167 1.04171 1.03892 1.04044 11729
2017.01.04 4:00 1.04045 1.04206 1.03985 1.04165 8339
2017.01.04 8:00 1.04165 1.04448 1.04145 1.04306 19724
2017.01.04 12:00 1.04305 1.04803 1.04226 1.04754 22511
2017.01.04 16:00 1.04759 1.04991 1.0451 1.04655 16690
2017.01.04 20:00 1.04655 1.05006 1.0463 1.04961 9638
2017.01.05 0:00 1.04962 1.05399 1.04955 1.05195 18255
2017.01.05 4:00 1.05195 1.05742 1.05168 1.05588 18538
2017.01.05 8:00 1.05588 1.05693 1.04818 1.04928 21971
2017.01.05 12:00 1.04929 1.06081 1.04911 1.06017 28517
2017.01.05 16:00 1.06017 1.06145 1.05851 1.05911 18624
2017.01.05 20:00 1.05911 1.06122 1.0588 1.06031 8202
2017.01.06 0:00 1.06029 1.06064 1.05751 1.05878 14622
2017.01.06 4:00 1.05877 1.05905 1.05734 1.05835 11673
2017.01.06 8:00 1.05835 1.0608 1.05803 1.05854 16987
2017.01.06 12:00 1.05854 1.06205 1.05347 1.05721 28250
2017.01.06 16:00 1.05724 1.05818 1.05243 1.05303 14831
2017.01.06 20:00 1.05305 1.05349 1.05262 1.05265 3670
2017.01.08 22:00 1.05286 1.05352 1.05251 1.05288 2685
2017.01.09 0:00 1.05288 1.05438 1.05216 1.05289 8804
2017.01.09 4:00 1.05292 1.05402 1.0516 1.05366 10018
2017.01.09 8:00 1.05366 1.05553 1.05101 1.05237 20334
2017.01.09 12:00 1.05237 1.0563 1.05118 1.05542 22217
2017.01.09 16:00 1.05545 1.05823 1.05538 1.0577 14233
2017.01.09 20:00 1.05775 1.05884 1.05571 1.05851 8341
2017.01.10 0:00 1.0585 1.06264 1.0575 1.06151 17043
2017.01.10 4:00 1.06149 1.06185 1.05886 1.05974 14751
2017.01.10 8:00 1.05973 1.06194 1.05763 1.05775 19949
2017.01.10 12:00 1.05775 1.0604 1.05578 1.05927 23809
2017.01.10 16:00 1.05926 1.05972 1.05501 1.05575 15770
2017.01.10 20:00 1.05574 1.05615 1.05505 1.05515 6115
2017.01.11 0:00 1.05514 1.05652 1.05355 1.05447 12788
2017.01.11 4:00 1.05448 1.05661 1.05399 1.05575 11660
2017.01.11 8:00 1.05573 1.05589 1.05127 1.05183 17987
2017.01.11 12:00 1.05182 1.052 1.04531 1.04734 25437
2017.01.11 16:00 1.04737 1.0622 1.04576 1.05758 37467
2017.01.11 20:00 1.05758 1.05983 1.05637 1.05935 10253
2017.01.12 0:00 1.05934 1.06131 1.05707 1.06105 18044
2017.01.12 4:00 1.06104 1.06422 1.05942 1.06287 17470
2017.01.12 8:00 1.06287 1.06637 1.06189 1.06508 25986
2017.01.12 12:00 1.06514 1.0684 1.06319 1.06515 30307
2017.01.12 16:00 1.06519 1.06681 1.06208 1.06257 21576
2017.01.12 20:00 1.06256 1.06283 1.06058 1.06156 9471
2017.01.13 0:00 1.06147 1.06188 1.0603 1.06071 13835
2017.01.13 4:00 1.06069 1.06401 1.06046 1.06306 12556
2017.01.13 8:00 1.06305 1.06568 1.06242 1.06451 19339
2017.01.13 12:00 1.06451 1.06767 1.05956 1.06223 29430
2017.01.13 16:00 1.06227 1.06521 1.06112 1.06431 17929
2017.01.13 20:00 1.0643 1.06467 1.0635 1.0638 5065
2017.01.15 22:00 1.0603 1.06351 1.06012 1.06266 4765
2017.01.16 0:00 1.06267 1.06339 1.06055 1.06101 12451
2017.01.16 4:00 1.061 1.06289 1.06036 1.0613 13597
2017.01.16 8:00 1.06128 1.06167 1.05788 1.05933 22169
2017.01.16 12:00 1.05931 1.0608 1.05847 1.06054 15966
2017.01.16 16:00 1.06055 1.06077 1.059 1.06018 10507
2017.01.16 20:00 1.06019 1.06065 1.05941 1.06015 9912
2017.01.17 0:00 1.06016 1.06295 1.06 1.06237 11909
2017.01.17 4:00 1.06237 1.06649 1.0622 1.06539 18347
2017.01.17 8:00 1.0654 1.07186 1.06537 1.07086 27361
2017.01.17 12:00 1.07086 1.07157 1.06667 1.06935 35058
2017.01.17 16:00 1.06939 1.07123 1.06889 1.0708 17422
2017.01.17 20:00 1.0708 1.07145 1.06953 1.06959 8178
2017.01.18 0:00 1.06958 1.07116 1.06875 1.0697 13794
2017.01.18 4:00 1.0697 1.06992 1.06753 1.06773 14092
2017.01.18 8:00 1.06771 1.07039 1.06755 1.06861 20253
2017.01.18 12:00 1.06861 1.07022 1.06548 1.06949 25602
2017.01.18 16:00 1.06943 1.06956 1.06596 1.06703 16924
2017.01.18 20:00 1.06707 1.06707 1.06235 1.06273 13513
2017.01.19 0:00 1.06274 1.06446 1.06214 1.0638 13591
2017.01.19 4:00 1.06378 1.06462 1.06315 1.06412 13203
2017.01.19 8:00 1.06412 1.06697 1.0637 1.06633 20996
2017.01.19 12:00 1.06632 1.06759 1.05884 1.06088 31279
2017.01.19 16:00 1.06089 1.06596 1.06089 1.06589 21741
2017.01.19 20:00 1.0659 1.06684 1.06543 1.06586 10252
2017.01.20 0:00 1.06587 1.06928 1.06516 1.06845 13493
2017.01.20 4:00 1.06844 1.06913 1.06704 1.06714 12380
2017.01.20 8:00 1.06713 1.06827 1.06268 1.06379 22015
2017.01.20 12:00 1.06378 1.06827 1.06244 1.0678 24409
2017.01.20 16:00 1.06781 1.07087 1.06629 1.07044 26633
2017.01.20 20:00 1.07044 1.07053 1.06888 1.06973 6926
2017.01.22 22:00 1.0702 1.07161 1.06935 1.07117 5007
2017.01.23 0:00 1.07118 1.0749 1.07087 1.07432 14621
2017.01.23 4:00 1.07433 1.07542 1.07342 1.07416 14690
2017.01.23 8:00 1.07416 1.07488 1.07221 1.07287 19777
2017.01.23 12:00 1.07286 1.07515 1.07058 1.07469 27822
2017.01.23 16:00 1.07467 1.0749 1.07193 1.07454 19037
2017.01.23 20:00 1.07452 1.07714 1.07409 1.07584 9672
2017.01.24 0:00 1.07583 1.07702 1.07445 1.07591 13350
2017.01.24 4:00 1.0759 1.07619 1.07334 1.07372 13717
2017.01.24 8:00 1.07371 1.07522 1.07246 1.07424 20757
2017.01.24 12:00 1.07423 1.07743 1.07387 1.07514 23837
2017.01.24 16:00 1.07518 1.07601 1.07211 1.07216 17002
2017.01.24 20:00 1.07221 1.07328 1.07195 1.07275 7203
2017.01.25 0:00 1.07276 1.0737 1.07212 1.07307 13042
2017.01.25 4:00 1.07306 1.07365 1.07106 1.07121 12541
2017.01.25 8:00 1.07127 1.07555 1.07122 1.07515 19926
2017.01.25 12:00 1.07515 1.07689 1.07192 1.07401 27354
2017.01.25 16:00 1.07404 1.07525 1.07196 1.07404 18112
2017.01.25 20:00 1.07402 1.0754 1.07355 1.07517 9254
2017.01.26 0:00 1.07519 1.07648 1.0751 1.07561 11573
2017.01.26 4:00 1.0756 1.07599 1.07284 1.073 11706
2017.01.26 8:00 1.07299 1.07431 1.0712 1.07308 21172
2017.01.26 12:00 1.07304 1.07319 1.06692 1.06706 28269
2017.01.26 16:00 1.06705 1.07032 1.06569 1.06976 16812
2017.01.26 20:00 1.06978 1.06978 1.06622 1.06826 10134
2017.01.27 0:00 1.06826 1.06879 1.06719 1.06744 12468
2017.01.27 4:00 1.06743 1.06766 1.06575 1.06732 12989
2017.01.27 8:00 1.06732 1.06977 1.0671 1.06931 19500
2017.01.27 12:00 1.06927 1.07242 1.06701 1.07053 27568
2017.01.27 16:00 1.07059 1.07079 1.06783 1.06982 13276
2017.01.27 20:00 1.06982 1.06985 1.06906 1.06927 3616
2017.01.29 22:00 1.07208 1.07209 1.07074 1.07162 4122
2017.01.30 0:00 1.07163 1.07396 1.07149 1.07311 9767
2017.01.30 4:00 1.07314 1.07346 1.06974 1.06993 10007
2017.01.30 8:00 1.06996 1.07011 1.06552 1.06602 18354
2017.01.30 12:00 1.06606 1.06917 1.06196 1.06872 27248
2017.01.30 16:00 1.06871 1.07087 1.06772 1.06936 16264
2017.01.30 20:00 1.06937 1.07081 1.06894 1.07069 8351
2017.01.31 0:00 1.0707 1.07118 1.06903 1.06969 13114
2017.01.31 4:00 1.0697 1.07038 1.0684 1.06991 11219
2017.01.31 8:00 1.06991 1.07516 1.06904 1.07499 24921
2017.01.31 12:00 1.07497 1.08097 1.0742 1.08091 31146
2017.01.31 16:00 1.08091 1.08115 1.07716 1.08033 19223
2017.01.31 20:00 1.08035 1.08039 1.07857 1.08003 9171
2017.02.01 0:00 1.08002 1.08002 1.07873 1.07917 10532
2017.02.01 4:00 1.07916 1.07929 1.0774 1.07808 11251
2017.02.01 8:00 1.078 1.08022 1.07784 1.08011 17431
2017.02.01 12:00 1.0801 1.08066 1.07356 1.07572 24758
2017.02.01 16:00 1.07573 1.07886 1.07301 1.07756 21825
2017.02.01 20:00 1.07755 1.0779 1.07612 1.07652 9413
2017.02.02 0:00 1.07643 1.07924 1.07636 1.0788 13525
2017.02.02 4:00 1.07883 1.07974 1.0777 1.07919 11967
2017.02.02 8:00 1.07918 1.08181 1.07876 1.08102 22253
2017.02.02 12:00 1.08103 1.08281 1.0798 1.0805 28077
2017.02.02 16:00 1.08051 1.08115 1.07581 1.0764 16288
2017.02.02 20:00 1.07641 1.07659 1.07551 1.07609 7394
2017.02.03 0:00 1.0761 1.07709 1.07445 1.07545 15283
2017.02.03 4:00 1.07544 1.07646 1.07478 1.07569 11074
2017.02.03 8:00 1.0757 1.07621 1.07266 1.073 15858
2017.02.03 12:00 1.07298 1.07968 1.07101 1.07876 27267
2017.02.03 16:00 1.07875 1.07933 1.07582 1.07657 16102
2017.02.03 20:00 1.07656 1.07874 1.07644 1.07763 4848
2017.02.05 22:00 1.07891 1.07908 1.07772 1.07817 2330
2017.02.06 0:00 1.07817 1.0788 1.07738 1.07816 11643
2017.02.06 4:00 1.07817 1.07824 1.07469 1.07519 10739
2017.02.06 8:00 1.07519 1.07574 1.07327 1.0736 18429
2017.02.06 12:00 1.07362 1.07431 1.0705 1.07381 25339
2017.02.06 16:00 1.07383 1.07525 1.07281 1.07468 16190
2017.02.06 20:00 1.07467 1.07544 1.07406 1.07423 6884
2017.02.07 0:00 1.07422 1.07437 1.07036 1.07071 14148
2017.02.07 4:00 1.0707 1.0713 1.068 1.0681 13694
2017.02.07 8:00 1.06811 1.06833 1.06554 1.0671 19021
2017.02.07 12:00 1.0671 1.06869 1.0662 1.06846 20260
2017.02.07 16:00 1.06852 1.07055 1.06794 1.06953 16604
2017.02.07 20:00 1.06953 1.06967 1.06744 1.06777 7860
2017.02.08 0:00 1.06778 1.06902 1.0667 1.06881 12483
2017.02.08 4:00 1.06882 1.06886 1.06542 1.06574 11708
2017.02.08 8:00 1.06576 1.06633 1.06398 1.06483 17412
2017.02.08 12:00 1.06482 1.07078 1.06454 1.07064 24169
2017.02.08 16:00 1.07065 1.07133 1.06779 1.06856 18083
2017.02.08 20:00 1.06855 1.06987 1.06834 1.06906 8779
2017.02.09 0:00 1.06907 1.06949 1.06769 1.0689 12429
2017.02.09 4:00 1.0689 1.0689 1.06694 1.06783 10801
2017.02.09 8:00 1.06782 1.07088 1.06737 1.06797 16997
2017.02.09 12:00 1.06799 1.0695 1.06553 1.06637 23288
2017.02.09 16:00 1.06638 1.06709 1.06501 1.06574 15550
2017.02.09 20:00 1.06573 1.0664 1.06527 1.06564 6920
2017.02.10 0:00 1.06565 1.0667 1.06491 1.06614 12919
2017.02.10 4:00 1.06615 1.06628 1.06384 1.06391 9742
2017.02.10 8:00 1.0639 1.06492 1.06353 1.0639 15696
2017.02.10 12:00 1.06391 1.0642 1.06069 1.06236 21878
2017.02.10 16:00 1.06236 1.06521 1.06211 1.06319 18868
2017.02.10 20:00 1.06318 1.06419 1.06294 1.0638 3902
2017.02.12 22:00 1.06277 1.06363 1.06168 1.0618 3417
2017.02.13 0:00 1.06181 1.06261 1.06112 1.06182 12548
2017.02.13 4:00 1.06182 1.06433 1.06166 1.06422 10676
2017.02.13 8:00 1.06421 1.06578 1.0633 1.06406 14198
2017.02.13 12:00 1.06406 1.06462 1.05911 1.06035 18474
2017.02.13 16:00 1.06035 1.06085 1.05933 1.05983 14588
2017.02.13 20:00 1.05979 1.06008 1.05918 1.0598 6050
2017.02.14 0:00 1.05981 1.06083 1.05906 1.06034 9608
2017.02.14 4:00 1.06033 1.06231 1.06031 1.06064 10631
2017.02.14 8:00 1.06062 1.06327 1.06062 1.06276 16867
2017.02.14 12:00 1.06277 1.06296 1.05605 1.05628 23626
2017.02.14 16:00 1.05636 1.05803 1.05602 1.05725 16662
2017.02.14 20:00 1.05727 1.05791 1.05693 1.05776 7668
2017.02.15 0:00 1.05775 1.05833 1.05644 1.05828 11881
2017.02.15 4:00 1.05829 1.05856 1.05682 1.05735 10437
2017.02.15 8:00 1.05734 1.05738 1.05419 1.05561 16607
2017.02.15 12:00 1.0556 1.05797 1.05206 1.05728 24710
2017.02.15 16:00 1.05731 1.06085 1.0572 1.05886 17960
2017.02.15 20:00 1.05888 1.06062 1.0587 1.06024 8126
2017.02.16 0:00 1.06024 1.06228 1.06001 1.06124 12851
2017.02.16 4:00 1.06125 1.06235 1.05991 1.0611 10073
2017.02.16 8:00 1.06109 1.06407 1.06096 1.0633 17832
2017.02.16 12:00 1.06329 1.06756 1.06294 1.06676 24654
2017.02.16 16:00 1.06673 1.06785 1.06466 1.06753 18956
2017.02.16 20:00 1.06753 1.06768 1.06654 1.06706 8317
2017.02.17 0:00 1.06703 1.06758 1.06606 1.06734 10169
2017.02.17 4:00 1.06733 1.06748 1.06538 1.06545 9784
2017.02.17 8:00 1.06544 1.06581 1.06365 1.06459 20804
2017.02.17 12:00 1.06459 1.06663 1.0623 1.06253 22660
2017.02.17 16:00 1.06256 1.06331 1.06046 1.06053 14050
2017.02.17 20:00 1.06054 1.06148 1.06051 1.06077 3983
2017.02.19 22:00 1.06064 1.06321 1.06064 1.06245 4787
2017.02.20 0:00 1.06244 1.0626 1.06024 1.06122 11208
2017.02.20 4:00 1.06123 1.06262 1.06041 1.06159 9769
2017.02.20 8:00 1.06158 1.06292 1.0612 1.06227 13696
2017.02.20 12:00 1.06227 1.0628 1.06061 1.06199 12454
2017.02.20 16:00 1.062 1.0624 1.06066 1.06134 8107
2017.02.20 20:00 1.06135 1.06158 1.06079 1.06081 5938
2017.02.21 0:00 1.0608 1.0612 1.05775 1.05793 11202
2017.02.21 4:00 1.05789 1.05884 1.05736 1.0577 8936
2017.02.21 8:00 1.0577 1.05772 1.05315 1.05421 19067
2017.02.21 12:00 1.05422 1.05493 1.05252 1.05363 21153
2017.02.21 16:00 1.05364 1.05515 1.05269 1.0547 13910
2017.02.21 20:00 1.05469 1.05492 1.0533 1.05404 7778
2017.02.22 0:00 1.05405 1.05556 1.05402 1.05463 9561
2017.02.22 4:00 1.05464 1.05467 1.05044 1.05074 9965
2017.02.22 8:00 1.05071 1.05189 1.04929 1.04984 20598
2017.02.22 12:00 1.04983 1.05488 1.04948 1.05481 22000
2017.02.22 16:00 1.05481 1.05716 1.0529 1.057 20664
2017.02.22 20:00 1.05703 1.05734 1.05444 1.05498 9084
2017.02.23 0:00 1.05499 1.05663 1.05435 1.05657 9410
2017.02.23 4:00 1.05656 1.05715 1.05373 1.05534 10086
2017.02.23 8:00 1.05533 1.05638 1.05368 1.05516 15925
2017.02.23 12:00 1.05517 1.05944 1.05468 1.0593 23670
2017.02.23 16:00 1.05934 1.05935 1.0563 1.05718 14880
2017.02.23 20:00 1.05715 1.05854 1.05715 1.05831 6636
2017.02.24 0:00 1.05832 1.05843 1.05689 1.05808 8645
2017.02.24 4:00 1.05807 1.05981 1.05759 1.05949 9261
2017.02.24 8:00 1.05947 1.06095 1.057 1.06072 17419
2017.02.24 12:00 1.06072 1.06171 1.05649 1.0566 23653
2017.02.24 16:00 1.05661 1.05962 1.05563 1.05634 14960
2017.02.24 20:00 1.05635 1.05672 1.05559 1.05595 3765
2017.02.26 22:00 1.05618 1.05637 1.05511 1.05513 4387
2017.02.27 0:00 1.05515 1.05744 1.05508 1.05611 10184
2017.02.27 4:00 1.0561 1.05816 1.05608 1.05809 10258
2017.02.27 8:00 1.05808 1.05907 1.05662 1.05824 16035
2017.02.27 12:00 1.05823 1.06135 1.05797 1.06128 20105
2017.02.27 16:00 1.06126 1.06297 1.05802 1.05877 17066
2017.02.27 20:00 1.05876 1.0591 1.058 1.05831 6628
2017.02.28 0:00 1.05831 1.05897 1.05683 1.05851 9478
2017.02.28 4:00 1.0585 1.06029 1.05834 1.05942 10704
2017.02.28 8:00 1.05941 1.06068 1.05755 1.06019 17237
2017.02.28 12:00 1.06016 1.06293 1.0583 1.06248 22106
2017.02.28 16:00 1.06252 1.06292 1.05906 1.05913 17461
2017.02.28 20:00 1.05911 1.05972 1.05659 1.05684 10212
2017.03.01 0:00 1.05684 1.05886 1.05534 1.05584 19494
2017.03.01 4:00 1.05585 1.05596 1.05369 1.05396 13380
2017.03.01 8:00 1.05395 1.05465 1.05252 1.05347 20654
2017.03.01 12:00 1.05345 1.05592 1.0514 1.05546 25250
2017.03.01 16:00 1.05544 1.0571 1.05423 1.05435 16071
2017.03.01 20:00 1.05434 1.05542 1.0534 1.05351 8668
2017.03.02 0:00 1.05352 1.05439 1.05274 1.0531 9428
2017.03.02 4:00 1.05309 1.05401 1.05214 1.05388 10731
2017.03.02 8:00 1.05386 1.05449 1.05197 1.05219 18192
2017.03.02 12:00 1.05218 1.05275 1.04984 1.05239 23858
2017.03.02 16:00 1.05243 1.05274 1.04942 1.05009 16018
2017.03.02 20:00 1.05008 1.05085 1.04992 1.05063 7163
2017.03.03 0:00 1.05062 1.05225 1.05015 1.05201 9231
2017.03.03 4:00 1.05201 1.05262 1.05124 1.05204 10421
2017.03.03 8:00 1.05203 1.05461 1.05099 1.05382 18078
2017.03.03 12:00 1.05383 1.05726 1.05367 1.0562 22842
2017.03.03 16:00 1.05621 1.0608 1.05423 1.05975 21870
2017.03.03 20:00 1.05976 1.06232 1.0596 1.062 5541
2017.03.05 22:00 1.06086 1.06208 1.05996 1.06201 4736
2017.03.06 0:00 1.06202 1.06203 1.06028 1.06046 8996
2017.03.06 4:00 1.06045 1.06059 1.05915 1.05982 9268
2017.03.06 8:00 1.05983 1.0639 1.05793 1.05796 19318
2017.03.06 12:00 1.05795 1.06072 1.0576 1.05975 19225
2017.03.06 16:00 1.0597 1.05984 1.05739 1.05862 13037
2017.03.06 20:00 1.05861 1.05893 1.05752 1.05782 6339
2017.03.07 0:00 1.05783 1.05926 1.05721 1.05886 8200
2017.03.07 4:00 1.05885 1.05985 1.05794 1.05961 9466
2017.03.07 8:00 1.05961 1.06019 1.05575 1.05738 16479
2017.03.07 12:00 1.0574 1.058 1.05602 1.05787 18947
2017.03.07 16:00 1.0579 1.0588 1.05643 1.05662 12971
2017.03.07 20:00 1.05661 1.05723 1.05627 1.05685 5684
2017.03.08 0:00 1.05686 1.05734 1.05624 1.05655 7891
2017.03.08 4:00 1.05655 1.05721 1.05552 1.05594 9230
2017.03.08 8:00 1.05594 1.05631 1.05469 1.05595 16179
2017.03.08 12:00 1.05594 1.05616 1.05342 1.05558 22708
2017.03.08 16:00 1.05559 1.05572 1.05354 1.0548 15519
2017.03.08 20:00 1.05479 1.0549 1.05368 1.05441 6793
2017.03.09 0:00 1.0544 1.05442 1.05294 1.05299 8310
2017.03.09 4:00 1.05301 1.05429 1.05243 1.05339 10186
2017.03.09 8:00 1.05337 1.0569 1.05323 1.05607 19159
2017.03.09 12:00 1.05608 1.06142 1.05415 1.05803 30003
2017.03.09 16:00 1.058 1.05959 1.05659 1.05912 17518
2017.03.09 20:00 1.05912 1.05945 1.05715 1.05788 8476
2017.03.10 0:00 1.05787 1.06 1.05774 1.05944 7992
2017.03.10 4:00 1.05944 1.06017 1.05872 1.05935 8820
2017.03.10 8:00 1.05934 1.06185 1.0592 1.06066 16627
2017.03.10 12:00 1.06065 1.06699 1.05976 1.06567 28547
2017.03.10 16:00 1.06562 1.06917 1.06479 1.06907 19048
2017.03.10 20:00 1.06907 1.06983 1.06663 1.06664 6362
2017.03.12 21:00 1.06764 1.06921 1.06764 1.06888 3292
2017.03.13 0:00 1.06887 1.06999 1.06798 1.06965 8977
2017.03.13 4:00 1.06963 1.07135 1.06932 1.06949 12101
2017.03.13 8:00 1.0695 1.06964 1.06625 1.0667 22922
2017.03.13 12:00 1.06671 1.06783 1.0655 1.06684 23482
2017.03.13 16:00 1.06685 1.06725 1.06526 1.06532 14209
2017.03.13 20:00 1.06531 1.06558 1.06442 1.06501 5253
2017.03.14 0:00 1.06502 1.06581 1.06492 1.06532 7946
2017.03.14 4:00 1.06531 1.06618 1.06366 1.0637 10807
2017.03.14 8:00 1.0637 1.06488 1.06281 1.06314 19002
2017.03.14 12:00 1.06315 1.06461 1.0625 1.06446 22548
2017.03.14 16:00 1.06444 1.0646 1.06023 1.06054 14674
2017.03.14 20:00 1.06049 1.06121 1.05995 1.06115 5371
2017.03.15 0:00 1.06115 1.06181 1.06102 1.06146 7038
2017.03.15 4:00 1.06146 1.06386 1.06127 1.06376 9693
2017.03.15 8:00 1.06375 1.06375 1.06172 1.06224 16698
2017.03.15 12:00 1.06224 1.06363 1.06067 1.06303 20166
2017.03.15 16:00 1.06304 1.07182 1.06212 1.07074 26069
2017.03.15 20:00 1.07075 1.07392 1.07051 1.07368 10577
2017.03.16 0:00 1.07368 1.07456 1.07189 1.07204 13035
2017.03.16 4:00 1.07205 1.074 1.07202 1.07248 13535
2017.03.16 8:00 1.07249 1.07304 1.07049 1.07237 20638
2017.03.16 12:00 1.07238 1.07424 1.07119 1.07357 25290
2017.03.16 16:00 1.07358 1.07691 1.07067 1.07683 20362
2017.03.16 20:00 1.07684 1.07734 1.07608 1.07711 7035
2017.03.17 0:00 1.07711 1.07738 1.0764 1.07721 6431
2017.03.17 4:00 1.0772 1.07817 1.07529 1.07531 9935
2017.03.17 8:00 1.0753 1.0779 1.07313 1.07343 20558
2017.03.17 12:00 1.07344 1.07556 1.07268 1.07409 25918
2017.03.17 16:00 1.07408 1.07546 1.07364 1.07414 13663
2017.03.17 20:00 1.07413 1.07414 1.07325 1.07363 1686
2017.03.19 21:00 1.07371 1.07444 1.07325 1.07415 2513
2017.03.20 0:00 1.07415 1.07622 1.07415 1.07592 6421
2017.03.20 4:00 1.07591 1.07766 1.07563 1.07688 9387
2017.03.20 8:00 1.07687 1.07706 1.07489 1.0749 16515
2017.03.20 12:00 1.07489 1.07592 1.07429 1.07522 20422
2017.03.20 16:00 1.07523 1.07549 1.07244 1.07426 12788
2017.03.20 20:00 1.07425 1.07441 1.07185 1.07362 5147
2017.03.21 0:00 1.07361 1.0769 1.07347 1.07548 10776
2017.03.21 4:00 1.07547 1.07871 1.07538 1.07797 10627
2017.03.21 8:00 1.07799 1.08114 1.07799 1.08081 19936
2017.03.21 12:00 1.08085 1.08185 1.07924 1.08081 24599
2017.03.21 16:00 1.0808 1.08176 1.07947 1.08098 19740
2017.03.21 20:00 1.08098 1.08171 1.08024 1.08115 6443
2017.03.22 0:00 1.08116 1.0812 1.07878 1.07931 9729
2017.03.22 4:00 1.0793 1.08178 1.07911 1.08013 12038
2017.03.22 8:00 1.0801 1.08088 1.07753 1.07859 20325
2017.03.22 12:00 1.0786 1.08238 1.07843 1.07999 26331
2017.03.22 16:00 1.07992 1.08157 1.07894 1.07944 18070
2017.03.22 20:00 1.07941 1.0802 1.07884 1.07884 4768
2017.03.23 0:00 1.07884 1.07941 1.07809 1.07885 8119
2017.03.23 4:00 1.07885 1.08042 1.07874 1.07934 8871
2017.03.23 8:00 1.07932 1.07941 1.07673 1.07839 18504
2017.03.23 12:00 1.07839 1.07931 1.07731 1.07865 25445
2017.03.23 16:00 1.07862 1.07899 1.07755 1.07834 20130
2017.03.23 20:00 1.07833 1.07883 1.07779 1.07825 4962
2017.03.24 0:00 1.07824 1.0785 1.07595 1.07675 10068
2017.03.24 4:00 1.07675 1.07735 1.07602 1.07721 9054
2017.03.24 8:00 1.07722 1.08119 1.0772 1.08057 18767
2017.03.24 12:00 1.08055 1.08117 1.07899 1.0804 19902
2017.03.24 16:00 1.08034 1.08172 1.079 1.07924 19669
2017.03.24 20:00 1.07923 1.08043 1.07908 1.07949 2820
2017.03.26 21:00 1.08382 1.08485 1.08264 1.08445 7518
2017.03.27 0:00 1.08447 1.08489 1.0837 1.08453 10290
2017.03.27 4:00 1.08454 1.08726 1.08417 1.08646 13888
2017.03.27 8:00 1.08646 1.0881 1.08527 1.08759 15334
2017.03.27 12:00 1.0876 1.09052 1.08748 1.08808 24295
2017.03.27 16:00 1.08807 1.08824 1.08614 1.08641 12141
2017.03.27 20:00 1.08641 1.08655 1.08576 1.08601 4231
2017.03.28 0:00 1.08602 1.08677 1.08546 1.08615 7395
2017.03.28 4:00 1.08615 1.08719 1.08479 1.08579 12952
2017.03.28 8:00 1.08578 1.0864 1.08448 1.08514 14963
2017.03.28 12:00 1.08516 1.08712 1.08482 1.08501 21642
2017.03.28 16:00 1.08502 1.0852 1.07982 1.08124 17014
2017.03.28 20:00 1.08125 1.08231 1.08075 1.08156 6525
2017.03.29 0:00 1.08155 1.08257 1.08082 1.08152 9890
2017.03.29 4:00 1.08152 1.08157 1.07768 1.07846 13939
2017.03.29 8:00 1.07846 1.07937 1.07464 1.07515 18452
2017.03.29 12:00 1.07516 1.07652 1.07393 1.07548 23839
2017.03.29 16:00 1.07551 1.07726 1.07485 1.07709 12103
2017.03.29 20:00 1.07708 1.07713 1.07567 1.07576 5824
2017.03.30 0:00 1.07575 1.0759 1.07408 1.07507 7834
2017.03.30 4:00 1.07508 1.07671 1.07343 1.07362 11999
2017.03.30 8:00 1.07362 1.07463 1.07299 1.07362 17179
2017.03.30 12:00 1.07355 1.07524 1.07201 1.07251 23344
2017.03.30 16:00 1.07251 1.07268 1.06793 1.06794 14435
2017.03.30 20:00 1.06794 1.06872 1.06712 1.0687 6078
2017.03.31 0:00 1.06868 1.06894 1.06735 1.06748 9886
2017.03.31 4:00 1.06748 1.0692 1.06723 1.06905 13676
2017.03.31 8:00 1.06904 1.06966 1.06692 1.06849 16923
2017.03.31 12:00 1.0685 1.07012 1.06709 1.06964 21291
2017.03.31 16:00 1.06963 1.07 1.06639 1.06686 10616
2017.03.31 20:00 1.06688 1.06709 1.06491 1.06516 3695
2017.04.02 21:00 1.06588 1.06729 1.06576 1.06684 4004
2017.04.03 0:00 1.06685 1.06802 1.06664 1.0678 6960
2017.04.03 4:00 1.06781 1.06803 1.06583 1.0666 10693
2017.04.03 8:00 1.06659 1.06733 1.06491 1.06547 14890
2017.04.03 12:00 1.06547 1.0679 1.06417 1.06539 20982
2017.04.03 16:00 1.06539 1.06721 1.06536 1.06715 11573
2017.04.03 20:00 1.06713 1.06753 1.06647 1.06688 4573
2017.04.04 0:00 1.06689 1.06727 1.06623 1.06674 6360
2017.04.04 4:00 1.06673 1.06737 1.06436 1.065 12004
2017.04.04 8:00 1.065 1.06622 1.0635 1.06465 14760
2017.04.04 12:00 1.06466 1.06667 1.06459 1.06622 20320
2017.04.04 16:00 1.06621 1.06722 1.06476 1.06667 9391
2017.04.04 20:00 1.06666 1.06844 1.0665 1.06772 5790
2017.04.05 0:00 1.06772 1.06824 1.06744 1.06766 5738
2017.04.05 4:00 1.06767 1.06884 1.06672 1.06746 10318
2017.04.05 8:00 1.06747 1.0685 1.06614 1.06796 15704
2017.04.05 12:00 1.06799 1.06816 1.06512 1.06592 21553
2017.04.05 16:00 1.06593 1.06786 1.06343 1.06775 17084
2017.04.05 20:00 1.06773 1.06808 1.06607 1.0671 8377
2017.04.06 0:00 1.0671 1.06833 1.06696 1.06746 9433
2017.04.06 4:00 1.06746 1.06796 1.06282 1.06453 11406
2017.04.06 8:00 1.06454 1.06747 1.06428 1.06589 17661
2017.04.06 12:00 1.06588 1.06679 1.06448 1.06496 18198
2017.04.06 16:00 1.06495 1.06558 1.06374 1.06408 10996
2017.04.06 20:00 1.06409 1.06464 1.06392 1.06431 3730
2017.04.07 0:00 1.0643 1.06595 1.06373 1.06421 14280
2017.04.07 4:00 1.06422 1.06533 1.06314 1.06355 12444
2017.04.07 8:00 1.06354 1.06406 1.06223 1.06223 14823
2017.04.07 12:00 1.06224 1.06657 1.06097 1.06139 26655
2017.04.07 16:00 1.06138 1.06175 1.05799 1.05931 15232
2017.04.07 20:00 1.05933 1.06017 1.0585 1.05888 2142
2017.04.09 21:00 1.05871 1.05881 1.05727 1.05797 4788
2017.04.10 0:00 1.058 1.05847 1.05695 1.05814 6761
2017.04.10 4:00 1.05813 1.05932 1.05786 1.05861 9962
2017.04.10 8:00 1.05861 1.05887 1.05692 1.0575 12852
2017.04.10 12:00 1.0575 1.06059 1.05722 1.06042 17103
2017.04.10 16:00 1.06041 1.06054 1.05905 1.0592 9867
2017.04.10 20:00 1.05921 1.05996 1.0586 1.05966 5807
2017.04.11 0:00 1.05966 1.06011 1.058 1.05833 7547
2017.04.11 4:00 1.05833 1.05945 1.05778 1.05894 9651
2017.04.11 8:00 1.05894 1.06191 1.05892 1.06162 13517
2017.04.11 12:00 1.06161 1.06292 1.06071 1.06127 20485
2017.04.11 16:00 1.06126 1.0614 1.05995 1.06043 11233
2017.04.11 20:00 1.06042 1.06103 1.06014 1.06095 5751
2017.04.12 0:00 1.06096 1.06145 1.05943 1.06012 8125
2017.04.12 4:00 1.06011 1.06214 1.06 1.06186 8913
2017.04.12 8:00 1.06187 1.06232 1.05965 1.06008 12979
2017.04.12 12:00 1.06009 1.06212 1.05966 1.06098 17643
2017.04.12 16:00 1.06099 1.06711 1.05879 1.0658 16009
2017.04.12 20:00 1.06571 1.06742 1.06568 1.06693 8673
2017.04.13 0:00 1.06692 1.06765 1.06591 1.06711 10007
2017.04.13 4:00 1.06711 1.06769 1.06416 1.06437 11291
2017.04.13 8:00 1.06438 1.06501 1.06224 1.06233 13530
2017.04.13 12:00 1.06233 1.06351 1.06084 1.06291 19240
2017.04.13 16:00 1.06291 1.06302 1.06112 1.06173 10843
2017.04.13 20:00 1.0617 1.06195 1.06108 1.06143 5196
2017.04.14 0:00 1.06142 1.06236 1.06089 1.06122 6199
2017.04.14 4:00 1.06123 1.06206 1.06054 1.06192 8333
2017.04.14 8:00 1.06192 1.06263 1.06156 1.06163 6371
2017.04.14 12:00 1.06162 1.06287 1.06076 1.06218 9025
2017.04.14 16:00 1.06217 1.06269 1.06107 1.06109 4573
2017.04.14 20:00 1.06109 1.06119 1.06068 1.06119 549
2017.04.16 21:00 1.06108 1.06147 1.0602 1.06089 6998
2017.04.17 0:00 1.06089 1.06253 1.06078 1.0617 6111
2017.04.17 4:00 1.06171 1.06507 1.06142 1.06373 5060
2017.04.17 8:00 1.06374 1.06421 1.0618 1.06404 6158
2017.04.17 12:00 1.06405 1.06697 1.06399 1.06592 11644
2017.04.17 16:00 1.06594 1.06594 1.06346 1.06389 7820
2017.04.17 20:00 1.06389 1.06501 1.06368 1.06428 6033
2017.04.18 0:00 1.06427 1.0652 1.06365 1.06465 6691
2017.04.18 4:00 1.06464 1.06551 1.06406 1.0649 10628
2017.04.18 8:00 1.06496 1.06839 1.06451 1.06775 18448
2017.04.18 12:00 1.06773 1.07078 1.06763 1.07048 23028
2017.04.18 16:00 1.07048 1.07352 1.06955 1.07332 14375
2017.04.18 20:00 1.07333 1.07346 1.07253 1.07267 5084
2017.04.19 0:00 1.07268 1.07316 1.07168 1.07189 6700
2017.04.19 4:00 1.0719 1.07362 1.0712 1.07303 10636
2017.04.19 8:00 1.07304 1.07304 1.07075 1.07181 14483
2017.04.19 12:00 1.07183 1.07274 1.06992 1.07055 18944
2017.04.19 16:00 1.07057 1.07221 1.07042 1.07153 12083
2017.04.19 20:00 1.07152 1.07161 1.07069 1.0714 5557
2017.04.20 0:00 1.07139 1.07212 1.07087 1.07195 4843
2017.04.20 4:00 1.07196 1.07489 1.07172 1.07475 10050
2017.04.20 8:00 1.07477 1.07767 1.07414 1.07458 15423
2017.04.20 12:00 1.07442 1.0776 1.074 1.07565 19868
2017.04.20 16:00 1.07565 1.07595 1.07141 1.07174 12892
2017.04.20 20:00 1.07173 1.07199 1.07062 1.07135 4319
2017.04.21 0:00 1.07134 1.072 1.07115 1.0716 4399
2017.04.21 4:00 1.07161 1.07374 1.07093 1.07213 9602
2017.04.21 8:00 1.07208 1.07256 1.0687 1.06903 15579
2017.04.21 12:00 1.06902 1.07102 1.06852 1.06929 18157
2017.04.21 16:00 1.0693 1.07092 1.06814 1.07023 12561
2017.04.21 20:00 1.07023 1.07293 1.06981 1.07205 2579
2017.04.23 21:00 1.09184 1.09194 1.08641 1.08725 11127
2017.04.24 0:00 1.08726 1.08759 1.08202 1.08435 14127
2017.04.24 4:00 1.08434 1.08767 1.08311 1.08546 17646
2017.04.24 8:00 1.08552 1.08766 1.08404 1.08411 17535
2017.04.24 12:00 1.0841 1.08729 1.08407 1.08472 18719
2017.04.24 16:00 1.08473 1.08688 1.08345 1.08672 10790
2017.04.24 20:00 1.08671 1.08692 1.08624 1.08642 5532
2017.04.25 0:00 1.08642 1.08696 1.08505 1.08592 7076
2017.04.25 4:00 1.08593 1.08927 1.08562 1.08849 11772
2017.04.25 8:00 1.08848 1.0898 1.08699 1.0887 14934
2017.04.25 12:00 1.08868 1.09406 1.08787 1.094 22886
2017.04.25 16:00 1.09401 1.09493 1.09247 1.09366 12786
2017.04.25 20:00 1.09367 1.09368 1.09222 1.09268 7369
2017.04.26 0:00 1.09268 1.09442 1.09264 1.09359 8552
2017.04.26 4:00 1.09359 1.09501 1.0904 1.09129 12770
2017.04.26 8:00 1.0913 1.09175 1.08813 1.08928 17548
2017.04.26 12:00 1.08927 1.08966 1.08549 1.08718 22343
2017.04.26 16:00 1.08715 1.09118 1.08608 1.09063 18295
2017.04.26 20:00 1.09064 1.09092 1.08986 1.09075 5457
2017.04.27 0:00 1.09076 1.09203 1.09033 1.09079 8758
2017.04.27 4:00 1.09079 1.09176 1.08952 1.09045 10810
2017.04.27 8:00 1.09045 1.09194 1.08791 1.0886 15883
2017.04.27 12:00 1.08857 1.09319 1.0851 1.08627 27387
2017.04.27 16:00 1.08628 1.08865 1.08573 1.08739 11733
2017.04.27 20:00 1.08739 1.08792 1.08598 1.08644 5470
2017.04.28 0:00 1.08645 1.08714 1.08565 1.08661 7247
2017.04.28 4:00 1.0866 1.0889 1.08563 1.08848 9854
2017.04.28 8:00 1.08848 1.09467 1.08826 1.09336 18993
2017.04.28 12:00 1.09337 1.09339 1.08827 1.08935 24118
2017.04.28 16:00 1.08934 1.09052 1.08845 1.08924 10588
2017.04.28 20:00 1.08923 1.08992 1.08887 1.08919 1756
2017.04.30 21:00 1.09101 1.09104 1.08893 1.09049 5039
2017.05.01 0:00 1.0905 1.0907 1.08885 1.08924 5086
2017.05.01 4:00 1.08923 1.08941 1.08834 1.08895 3586
2017.05.01 8:00 1.08894 1.0905 1.08893 1.09045 4950
2017.05.01 12:00 1.09047 1.09231 1.0903 1.09107 13226
2017.05.01 16:00 1.09106 1.09146 1.0897 1.08974 9572
2017.05.01 20:00 1.08973 1.09118 1.08954 1.09075 5292
2017.05.02 0:00 1.09076 1.09166 1.09036 1.09145 6582
2017.05.02 4:00 1.09146 1.09243 1.09063 1.09068 9911
2017.05.02 8:00 1.09068 1.09206 1.09041 1.09043 14290
2017.05.02 12:00 1.09044 1.09151 1.08875 1.09088 17910
2017.05.02 16:00 1.09089 1.09294 1.09028 1.09252 10453
2017.05.02 20:00 1.09251 1.09353 1.09233 1.09339 5200
2017.05.03 0:00 1.0934 1.09362 1.09284 1.09285 4028
2017.05.03 4:00 1.09286 1.09344 1.091 1.09181 9357
2017.05.03 8:00 1.09181 1.09218 1.09057 1.09132 13868
2017.05.03 12:00 1.09133 1.09218 1.09031 1.09184 21369
2017.05.03 16:00 1.09183 1.09263 1.0886 1.08944 16093
2017.05.03 20:00 1.08944 1.08948 1.08807 1.08873 8034
2017.05.04 0:00 1.08873 1.08963 1.0884 1.08957 6113
2017.05.04 4:00 1.08957 1.09171 1.08741 1.09111 11492
2017.05.04 8:00 1.09112 1.09402 1.09096 1.09236 18775
2017.05.04 12:00 1.09236 1.09682 1.09178 1.09656 25581
2017.05.04 16:00 1.09658 1.09844 1.09643 1.09839 16833
2017.05.04 20:00 1.09839 1.09863 1.09774 1.09796 6136
2017.05.05 0:00 1.09796 1.09854 1.09722 1.09831 7101
2017.05.05 4:00 1.09832 1.09892 1.09651 1.09735 13848
2017.05.05 8:00 1.09734 1.09769 1.09528 1.09565 15351
2017.05.05 12:00 1.09566 1.09982 1.09484 1.09944 25642
2017.05.05 16:00 1.09944 1.09981 1.0983 1.09972 14176
2017.05.05 20:00 1.09968 1.09987 1.09917 1.09945 3552
2017.05.07 21:00 1.10188 1.10215 1.09625 1.0964 9175
2017.05.08 0:00 1.09641 1.09819 1.09563 1.09706 11748
2017.05.08 4:00 1.09707 1.0996 1.09533 1.09559 16634
2017.05.08 8:00 1.09555 1.09647 1.09343 1.09374 17173
2017.05.08 12:00 1.09377 1.09522 1.09157 1.09274 20517
2017.05.08 16:00 1.09273 1.09362 1.09237 1.09293 11248
2017.05.08 20:00 1.09293 1.09305 1.09179 1.09256 7591
2017.05.09 0:00 1.09259 1.09328 1.09193 1.09284 9132
2017.05.09 4:00 1.09284 1.09312 1.09017 1.0923 13219
2017.05.09 8:00 1.09231 1.09253 1.08793 1.08855 19337
2017.05.09 12:00 1.08856 1.0906 1.08709 1.08735 23101
2017.05.09 16:00 1.08734 1.08987 1.08626 1.08728 13724
2017.05.09 20:00 1.08727 1.08901 1.08686 1.08854 9384
2017.05.10 0:00 1.08855 1.08972 1.08814 1.08928 8070
2017.05.10 4:00 1.08928 1.08972 1.08828 1.08904 12377
2017.05.10 8:00 1.08905 1.08933 1.08581 1.08757 17817
2017.05.10 12:00 1.08762 1.0882 1.08618 1.08712 21111
2017.05.10 16:00 1.08713 1.08741 1.08525 1.08653 12503
2017.05.10 20:00 1.08653 1.08686 1.08617 1.08665 7228
2017.05.11 0:00 1.08664 1.08791 1.08628 1.08716 6650
2017.05.11 4:00 1.08715 1.08922 1.08636 1.08861 11549
2017.05.11 8:00 1.08862 1.08878 1.08553 1.08559 15648
2017.05.11 12:00 1.08565 1.08748 1.08384 1.08683 22768
2017.05.11 16:00 1.08682 1.08741 1.08589 1.08627 11711
2017.05.11 20:00 1.08622 1.08669 1.08578 1.08636 5207
2017.05.12 0:00 1.08635 1.08728 1.08593 1.08687 6614
2017.05.12 4:00 1.08686 1.08718 1.0855 1.08622 9827
2017.05.12 8:00 1.08623 1.08771 1.08606 1.08698 13676
2017.05.12 12:00 1.08703 1.09334 1.08697 1.09249 25853
2017.05.12 16:00 1.09251 1.09304 1.0914 1.09289 10824
2017.05.12 20:00 1.09287 1.09322 1.09263 1.09286 2342
2017.05.14 21:00 1.09298 1.09342 1.09219 1.09272 4724
2017.05.15 0:00 1.09271 1.09329 1.09218 1.09285 6958
2017.05.15 4:00 1.09286 1.09466 1.09253 1.0941 10880
2017.05.15 8:00 1.09409 1.09726 1.09373 1.09652 16676
2017.05.15 12:00 1.09654 1.09887 1.09648 1.09782 20457
2017.05.15 16:00 1.09783 1.098 1.09649 1.09769 9235
2017.05.15 20:00 1.09767 1.09826 1.09729 1.0979 5160
2017.05.16 0:00 1.09791 1.09891 1.09783 1.09881 7499
2017.05.16 4:00 1.09882 1.10358 1.09865 1.10282 13992
2017.05.16 8:00 1.10283 1.10652 1.10273 1.10519 20536
2017.05.16 12:00 1.10523 1.10881 1.10515 1.10708 23883
2017.05.16 16:00 1.10707 1.10965 1.1067 1.10839 12350
2017.05.16 20:00 1.10839 1.1096 1.10792 1.10925 9533
2017.05.17 0:00 1.10926 1.11161 1.10859 1.11121 10891
2017.05.17 4:00 1.11121 1.11215 1.10809 1.1088 16660
2017.05.17 8:00 1.10879 1.11124 1.10837 1.11111 18126
2017.05.17 12:00 1.11113 1.11493 1.11009 1.1132 27772
2017.05.17 16:00 1.11321 1.11573 1.11314 1.1152 16084
2017.05.17 20:00 1.11518 1.11696 1.11499 1.11534 10647
2017.05.18 0:00 1.11535 1.11712 1.11499 1.11602 11672
2017.05.18 4:00 1.11603 1.11611 1.11208 1.11323 15603
2017.05.18 8:00 1.1132 1.11443 1.11068 1.112 24706
2017.05.18 12:00 1.11201 1.11359 1.11035 1.11287 27342
2017.05.18 16:00 1.11288 1.11372 1.1075 1.11121 20379
2017.05.18 20:00 1.1112 1.1114 1.1096 1.11095 6386
2017.05.19 0:00 1.11094 1.11129 1.10988 1.11083 8368
2017.05.19 4:00 1.11082 1.11428 1.11064 1.1138 11927
2017.05.19 8:00 1.11381 1.11826 1.11346 1.11773 19039
2017.05.19 12:00 1.11771 1.11962 1.1174 1.11884 21949
2017.05.19 16:00 1.11884 1.12111 1.11845 1.12033 13242
2017.05.19 20:00 1.12034 1.12077 1.1201 1.12044 1880
2017.05.21 21:00 1.11945 1.12094 1.11945 1.12025 4076
2017.05.22 0:00 1.12024 1.12024 1.11817 1.11908 7934
2017.05.22 4:00 1.11909 1.12003 1.11633 1.11708 11575
2017.05.22 8:00 1.11709 1.12453 1.11607 1.1234 19564
2017.05.22 12:00 1.12344 1.12627 1.12278 1.12342 21845
2017.05.22 16:00 1.12343 1.12435 1.12281 1.12365 9506
2017.05.22 20:00 1.12365 1.12432 1.12295 1.12365 6986
2017.05.23 0:00 1.12364 1.12533 1.12357 1.12448 7449
2017.05.23 4:00 1.12448 1.12674 1.12213 1.12515 15034
2017.05.23 8:00 1.12519 1.12617 1.12155 1.12168 19343
2017.05.23 12:00 1.12172 1.12479 1.11923 1.11961 25995
2017.05.23 16:00 1.11961 1.12081 1.11743 1.1182 16327
2017.05.23 20:00 1.1182 1.11886 1.11763 1.11781 6355
2017.05.24 0:00 1.11783 1.1191 1.11771 1.11797 8412
2017.05.24 4:00 1.11798 1.11841 1.11693 1.11749 12290
2017.05.24 8:00 1.11749 1.1196 1.11726 1.11868 18132
2017.05.24 12:00 1.11867 1.1204 1.11676 1.11738 24169
2017.05.24 16:00 1.11737 1.12166 1.1173 1.12143 17765
2017.05.24 20:00 1.12141 1.12325 1.12101 1.12297 6496
2017.05.25 0:00 1.12298 1.12438 1.12178 1.12381 8511
2017.05.25 4:00 1.1238 1.1244 1.12245 1.12425 12089
2017.05.25 8:00 1.12424 1.12494 1.12053 1.12131 17760
2017.05.25 12:00 1.12131 1.12227 1.11928 1.12166 20131
2017.05.25 16:00 1.12167 1.12253 1.11975 1.12102 11006
2017.05.25 20:00 1.12103 1.12153 1.12028 1.12094 4890
2017.05.26 0:00 1.12094 1.12116 1.11843 1.12004 9451
2017.05.26 4:00 1.12005 1.12238 1.11904 1.1218 11333
2017.05.26 8:00 1.12181 1.12338 1.11902 1.11903 17977
2017.05.26 12:00 1.11904 1.11994 1.11598 1.11681 23652
2017.05.26 16:00 1.11681 1.11822 1.11609 1.11703 8936
2017.05.26 20:00 1.11702 1.11839 1.1167 1.11815 1770
2017.05.28 21:00 1.11722 1.1184 1.11682 1.11753 3682
2017.05.29 0:00 1.11751 1.11752 1.11611 1.11639 5666
2017.05.29 4:00 1.11638 1.11814 1.11618 1.1178 8048
2017.05.29 8:00 1.11781 1.1189 1.11764 1.11861 10116
2017.05.29 12:00 1.11864 1.1189 1.11666 1.11789 11448
2017.05.29 16:00 1.1179 1.11812 1.11676 1.11707 5079
2017.05.29 20:00 1.11709 1.11712 1.11268 1.11281 8542
2017.05.30 0:00 1.11282 1.11369 1.11213 1.11246 7661
2017.05.30 4:00 1.11247 1.11441 1.11089 1.11399 12680
2017.05.30 8:00 1.11393 1.11927 1.11359 1.11734 18950
2017.05.30 12:00 1.1174 1.12045 1.11535 1.11816 23472
2017.05.30 16:00 1.11817 1.11928 1.11712 1.11876 9493
2017.05.30 20:00 1.11875 1.11959 1.11694 1.1172 6859
2017.05.31 0:00 1.11721 1.11812 1.11686 1.11757 7504
2017.05.31 4:00 1.11756 1.11963 1.11637 1.11841 11355
2017.05.31 8:00 1.11841 1.12278 1.11692 1.12207 19092
2017.05.31 12:00 1.12209 1.12514 1.12103 1.12361 25409
2017.05.31 16:00 1.12355 1.12466 1.12272 1.12328 13335
2017.05.31 20:00 1.12329 1.12476 1.12312 1.12382 7616
2017.06.01 0:00 1.1238 1.12559 1.12327 1.1246 8852
2017.06.01 4:00 1.12461 1.12481 1.12268 1.12317 11476
2017.06.01 8:00 1.12317 1.12372 1.1216 1.12176 15541
2017.06.01 12:00 1.12181 1.12338 1.12014 1.12128 20850
2017.06.01 16:00 1.12127 1.12186 1.12055 1.12137 9896
2017.06.01 20:00 1.12135 1.12186 1.12094 1.12121 4568
2017.06.02 0:00 1.12121 1.12212 1.12113 1.12176 5384
2017.06.02 4:00 1.12177 1.12274 1.12141 1.12144 8214
2017.06.02 8:00 1.12143 1.12261 1.12042 1.12051 13789
2017.06.02 12:00 1.12056 1.12817 1.12046 1.12689 27077
2017.06.02 16:00 1.12691 1.12843 1.12649 1.12812 11599
2017.06.02 20:00 1.12811 1.12841 1.12785 1.1279 1776
2017.06.04 21:00 1.12702 1.12833 1.12702 1.12767 4363
2017.06.05 0:00 1.12767 1.12776 1.12641 1.12698 6496
2017.06.05 4:00 1.12697 1.12779 1.12595 1.12647 9688
2017.06.05 8:00 1.12647 1.12716 1.12345 1.1246 15280
2017.06.05 12:00 1.12458 1.12548 1.12335 1.1249 17552
2017.06.05 16:00 1.12489 1.12637 1.1247 1.12546 8926
2017.06.05 20:00 1.12544 1.1259 1.12525 1.12565 4688
2017.06.06 0:00 1.12566 1.12741 1.12563 1.12679 8394
2017.06.06 4:00 1.12679 1.1277 1.12415 1.1249 11820
2017.06.06 8:00 1.12491 1.12586 1.12397 1.12476 16124
2017.06.06 12:00 1.12479 1.12758 1.12465 1.12652 21157
2017.06.06 16:00 1.12653 1.12833 1.12637 1.12774 10451
2017.06.06 20:00 1.12773 1.1281 1.12694 1.12695 4565
2017.06.07 0:00 1.12695 1.12757 1.12612 1.12637 5855
2017.06.07 4:00 1.12637 1.12762 1.12453 1.12533 10380
2017.06.07 8:00 1.12532 1.12763 1.12033 1.12149 17846
2017.06.07 12:00 1.12149 1.12816 1.12126 1.12367 21205
2017.06.07 16:00 1.12366 1.12713 1.12223 1.12668 14064
2017.06.07 20:00 1.12668 1.1268 1.12529 1.12549 5424
2017.06.08 0:00 1.12548 1.12605 1.12464 1.12531 6333
2017.06.08 4:00 1.12531 1.12682 1.12492 1.12588 11016
2017.06.08 8:00 1.12589 1.12626 1.12177 1.12238 16215
2017.06.08 12:00 1.12241 1.12498 1.11941 1.12159 26513
2017.06.08 16:00 1.1216 1.12277 1.12009 1.12166 12381
2017.06.08 20:00 1.12165 1.12362 1.11793 1.11876 13909
2017.06.09 0:00 1.11882 1.12055 1.11786 1.11995 13599
2017.06.09 4:00 1.11994 1.1215 1.11845 1.1189 18017
2017.06.09 8:00 1.11891 1.11925 1.11692 1.11786 17427
2017.06.09 12:00 1.11789 1.1192 1.11657 1.11883 17717
2017.06.09 16:00 1.11883 1.12033 1.11863 1.11946 12365
2017.06.09 20:00 1.11945 1.11971 1.11918 1.11935 1873
2017.06.11 21:00 1.12071 1.12088 1.11964 1.1201 3050
2017.06.12 0:00 1.1201 1.12112 1.11969 1.12057 6407
2017.06.12 4:00 1.12057 1.1223 1.12013 1.12202 9271
2017.06.12 8:00 1.12203 1.12314 1.12075 1.1218 16695
2017.06.12 12:00 1.12181 1.12242 1.11912 1.12022 20621
2017.06.12 16:00 1.12023 1.12092 1.11951 1.12037 12341
2017.06.12 20:00 1.12038 1.12073 1.11946 1.11967 6025
2017.06.13 0:00 1.11966 1.12004 1.11884 1.11895 6842
2017.06.13 4:00 1.11896 1.12174 1.11845 1.12165 10721
2017.06.13 8:00 1.12166 1.12241 1.11998 1.12169 14812
2017.06.13 12:00 1.12171 1.12193 1.11915 1.11927 19147
2017.06.13 16:00 1.11926 1.1212 1.11913 1.12064 9655
2017.06.13 20:00 1.12062 1.12146 1.12046 1.12083 4814
2017.06.14 0:00 1.12084 1.12188 1.12064 1.12142 6607
2017.06.14 4:00 1.12141 1.12247 1.12072 1.12083 10216
2017.06.14 8:00 1.12084 1.1215 1.1197 1.12007 15441
2017.06.14 12:00 1.12009 1.1295 1.11983 1.12756 30106
2017.06.14 16:00 1.12758 1.12879 1.11924 1.12177 24477
2017.06.14 20:00 1.12175 1.12225 1.12046 1.12121 8022
2017.06.15 0:00 1.12122 1.12278 1.12089 1.12224 9447
2017.06.15 4:00 1.12223 1.12236 1.11788 1.11931 13261
2017.06.15 8:00 1.11931 1.11934 1.11526 1.11617 20752
2017.06.15 12:00 1.11614 1.11679 1.11313 1.11504 26780
2017.06.15 16:00 1.11507 1.11572 1.11386 1.11446 11639
2017.06.15 20:00 1.11445 1.11497 1.11416 1.1148 6606
2017.06.16 0:00 1.11481 1.11547 1.11445 1.11452 7298
2017.06.16 4:00 1.11452 1.11663 1.11377 1.11662 12366
2017.06.16 8:00 1.11662 1.11831 1.11566 1.11591 16229
2017.06.16 12:00 1.11596 1.11992 1.11596 1.11924 22804
2017.06.16 16:00 1.11924 1.12007 1.11854 1.11996 10186
2017.06.16 20:00 1.11998 1.12008 1.11915 1.11958 2230
2017.06.18 21:00 1.12072 1.12073 1.11944 1.12031 3670
2017.06.19 0:00 1.12031 1.12044 1.11886 1.11971 6281
2017.06.19 4:00 1.1197 1.12068 1.11816 1.11935 10839
2017.06.19 8:00 1.11935 1.1212 1.1187 1.11902 14628
2017.06.19 12:00 1.119 1.11991 1.11583 1.11591 22433
2017.06.19 16:00 1.1159 1.11627 1.11424 1.11477 11207
2017.06.19 20:00 1.11476 1.11523 1.11401 1.11438 10381
2017.06.20 0:00 1.11437 1.11578 1.11427 1.11552 7626
2017.06.20 4:00 1.11552 1.11642 1.11421 1.11615 12453
2017.06.20 8:00 1.11614 1.11642 1.11406 1.11475 16824
2017.06.20 12:00 1.11476 1.11621 1.11192 1.11231 24481
2017.06.20 16:00 1.1123 1.11318 1.11181 1.11249 11839
2017.06.20 20:00 1.1125 1.11364 1.11248 1.11357 7587
2017.06.21 0:00 1.11356 1.11375 1.1132 1.11352 5936
2017.06.21 4:00 1.11351 1.11367 1.11275 1.1131 10528
2017.06.21 8:00 1.11311 1.11549 1.11268 1.11408 17241
2017.06.21 12:00 1.1141 1.11523 1.11294 1.1142 20762
2017.06.21 16:00 1.11419 1.11677 1.114 1.11649 11969
2017.06.21 20:00 1.11648 1.11682 1.11613 1.11658 9252
2017.06.22 0:00 1.11659 1.11708 1.11597 1.11676 8343
2017.06.22 4:00 1.11675 1.11771 1.11537 1.11615 11607
2017.06.22 8:00 1.11615 1.11737 1.11562 1.11647 16256
2017.06.22 12:00 1.11646 1.11715 1.11446 1.11461 20981
2017.06.22 16:00 1.11463 1.11569 1.11386 1.11506 10551
2017.06.22 20:00 1.11506 1.11532 1.11465 1.11489 4873
2017.06.23 0:00 1.1149 1.11624 1.11444 1.11621 6900
2017.06.23 4:00 1.11621 1.11792 1.11606 1.11751 10368
2017.06.23 8:00 1.11752 1.11872 1.11609 1.11724 15262
2017.06.23 12:00 1.11721 1.12081 1.11694 1.11953 18987
2017.06.23 16:00 1.11955 1.12016 1.1192 1.11964 7604
2017.06.23 20:00 1.11964 1.11973 1.11911 1.11912 1680
2017.06.25 21:00 1.11986 1.11991 1.1188 1.1199 3062
2017.06.26 0:00 1.1199 1.11994 1.11892 1.11958 6778
2017.06.26 4:00 1.11957 1.1207 1.11839 1.11998 9707
2017.06.26 8:00 1.12002 1.1201 1.11711 1.11809 16925
2017.06.26 12:00 1.11808 1.1219 1.11808 1.11954 21208
2017.06.26 16:00 1.11954 1.11972 1.11747 1.11796 10484
2017.06.26 20:00 1.11797 1.11836 1.11781 1.11821 6430
2017.06.27 0:00 1.1182 1.11917 1.11793 1.11903 6481
2017.06.27 4:00 1.11903 1.12031 1.11815 1.11863 10138
2017.06.27 8:00 1.11862 1.12741 1.1186 1.1268 23095
2017.06.27 12:00 1.12681 1.13314 1.1268 1.13259 22591
2017.06.27 16:00 1.13254 1.13487 1.13054 1.1348 17222
2017.06.27 20:00 1.13481 1.13481 1.1329 1.13362 11338
2017.06.28 0:00 1.13362 1.13548 1.13353 1.13479 9936
2017.06.28 4:00 1.13479 1.13874 1.13445 1.13777 17788
2017.06.28 8:00 1.13776 1.13857 1.13527 1.1374 21417
2017.06.28 12:00 1.13741 1.13899 1.12908 1.13639 31307
2017.06.28 16:00 1.1364 1.13845 1.13622 1.1381 12573
2017.06.28 20:00 1.13809 1.13847 1.13737 1.13775 8860
2017.06.29 0:00 1.13773 1.14185 1.13758 1.1405 10200
2017.06.29 4:00 1.1405 1.14319 1.1394 1.14261 15853
2017.06.29 8:00 1.14259 1.14342 1.13914 1.14047 19010
2017.06.29 12:00 1.14053 1.14313 1.13873 1.14198 26682
2017.06.29 16:00 1.14193 1.14446 1.14157 1.14384 17539
2017.06.29 20:00 1.14387 1.14444 1.1435 1.14387 8254
2017.06.30 0:00 1.14386 1.14435 1.14261 1.14396 11278
2017.06.30 4:00 1.14395 1.1442 1.14013 1.14113 15342
2017.06.30 8:00 1.14114 1.14147 1.13914 1.14032 20306
2017.06.30 12:00 1.14033 1.14268 1.13947 1.14105 24298
2017.06.30 16:00 1.14103 1.14226 1.14055 1.14208 12260
2017.06.30 20:00 1.14206 1.14251 1.14176 1.14247 2043
2017.07.02 21:00 1.1417 1.14257 1.14157 1.14224 4314
2017.07.03 0:00 1.14228 1.14241 1.14034 1.14035 7398
2017.07.03 4:00 1.14035 1.14151 1.13917 1.13939 11989
2017.07.03 8:00 1.1394 1.13941 1.13607 1.13637 17077
2017.07.03 12:00 1.13639 1.13749 1.13554 1.13658 21581
2017.07.03 16:00 1.13659 1.13712 1.13543 1.1362 7279
2017.07.03 20:00 1.13619 1.13727 1.13556 1.13715 9781
2017.07.04 0:00 1.13715 1.13761 1.1363 1.13717 7795
2017.07.04 4:00 1.13717 1.13735 1.13355 1.13608 15259
2017.07.04 8:00 1.13609 1.13628 1.13412 1.13496 13295
2017.07.04 12:00 1.13497 1.13546 1.13372 1.13466 13724
2017.07.04 16:00 1.13467 1.13529 1.13423 1.13452 10519
2017.07.04 20:00 1.13451 1.13602 1.13396 1.13586 8499
2017.07.05 0:00 1.13585 1.13678 1.13535 1.1358 9110
2017.07.05 4:00 1.13579 1.13672 1.13488 1.13623 12738
2017.07.05 8:00 1.13625 1.1364 1.13116 1.13314 18836
2017.07.05 12:00 1.13315 1.13431 1.13174 1.13348 20374
2017.07.05 16:00 1.13348 1.13558 1.13218 1.13412 14825
2017.07.05 20:00 1.13412 1.1354 1.1341 1.13456 8371
2017.07.06 0:00 1.13456 1.13456 1.13292 1.13373 8690
2017.07.06 4:00 1.13373 1.13564 1.13302 1.1351 11048
2017.07.06 8:00 1.1351 1.13868 1.13432 1.13859 20604
2017.07.06 12:00 1.13859 1.14062 1.13782 1.1406 23884
2017.07.06 16:00 1.14061 1.14239 1.1406 1.14191 13421
2017.07.06 20:00 1.14194 1.14248 1.14171 1.14205 8359
2017.07.07 0:00 1.14192 1.14233 1.14077 1.14128 11435
2017.07.07 4:00 1.14127 1.14268 1.14063 1.14188 12640
2017.07.07 8:00 1.14189 1.14243 1.14053 1.1407 16732
2017.07.07 12:00 1.14071 1.14391 1.13789 1.13952 26367
2017.07.07 16:00 1.13952 1.14099 1.13951 1.14039 10517
2017.07.07 20:00 1.14038 1.1404 1.13949 1.13978 1572
2017.07.09 21:00 1.13969 1.1403 1.13903 1.14026 4052
2017.07.10 0:00 1.14025 1.14077 1.1397 1.14037 7187
2017.07.10 4:00 1.14038 1.14172 1.13959 1.14153 11916
2017.07.10 8:00 1.14154 1.1416 1.1381 1.13877 16199
2017.07.10 12:00 1.13879 1.13952 1.13821 1.13948 18017
2017.07.10 16:00 1.13948 1.14072 1.13937 1.13993 8700
2017.07.10 20:00 1.13992 1.13998 1.13928 1.13955 5828
2017.07.11 0:00 1.13955 1.13971 1.13914 1.13937 6841
2017.07.11 4:00 1.13936 1.13985 1.1382 1.13894 12595
2017.07.11 8:00 1.13894 1.13993 1.13892 1.13935 15014
2017.07.11 12:00 1.13936 1.14326 1.13927 1.14291 22948
2017.07.11 16:00 1.1429 1.14789 1.14277 1.14627 17036
2017.07.11 20:00 1.14627 1.14734 1.146 1.14732 8350
2017.07.12 0:00 1.14733 1.14832 1.14695 1.14797 9776
2017.07.12 4:00 1.14797 1.14887 1.14463 1.14476 14955
2017.07.12 8:00 1.14477 1.14626 1.14413 1.14528 18370
2017.07.12 12:00 1.14527 1.1479 1.13909 1.14096 30624
2017.07.12 16:00 1.14093 1.14243 1.14084 1.14195 13697
2017.07.12 20:00 1.14196 1.14196 1.14099 1.14176 7671
2017.07.13 0:00 1.14176 1.14382 1.1416 1.14332 10129
2017.07.13 4:00 1.14334 1.14552 1.14124 1.14208 14148
2017.07.13 8:00 1.14206 1.14222 1.13698 1.14099 23709
2017.07.13 12:00 1.14096 1.14185 1.1383 1.13832 22631
2017.07.13 16:00 1.13833 1.14061 1.1382 1.14059 11452
2017.07.13 20:00 1.14058 1.14059 1.13943 1.14037 6174
2017.07.14 0:00 1.14036 1.14097 1.13907 1.14097 8350
2017.07.14 4:00 1.14095 1.14231 1.14 1.14158 12162
2017.07.14 8:00 1.14159 1.14196 1.14066 1.14161 15657
2017.07.14 12:00 1.1416 1.14676 1.14127 1.14507 28192
2017.07.14 16:00 1.14508 1.14705 1.14489 1.14699 10925
2017.07.14 20:00 1.14698 1.14709 1.14651 1.14675 2087
2017.07.16 21:00 1.147 1.1474 1.14637 1.14733 7903
2017.07.17 0:00 1.14732 1.14738 1.1456 1.14625 9510
2017.07.17 4:00 1.14626 1.14627 1.14339 1.14401 12711
2017.07.17 8:00 1.144 1.14695 1.14386 1.14629 15844
2017.07.17 12:00 1.1463 1.14862 1.14599 1.14683 21745
2017.07.17 16:00 1.14682 1.14838 1.14678 1.14816 9541
2017.07.17 20:00 1.14815 1.14825 1.14724 1.14726 8818
2017.07.18 0:00 1.14727 1.15372 1.14706 1.15272 15288
2017.07.18 4:00 1.15271 1.15343 1.15105 1.15277 17868
2017.07.18 8:00 1.15278 1.15634 1.15163 1.15491 24215
2017.07.18 12:00 1.15493 1.15824 1.15443 1.15772 25243
2017.07.18 16:00 1.15771 1.15805 1.15513 1.15565 13204
2017.07.18 20:00 1.15568 1.15576 1.1547 1.15471 7436
2017.07.19 0:00 1.1547 1.15525 1.15355 1.15381 8738
2017.07.19 4:00 1.1538 1.15468 1.15181 1.15195 14756
2017.07.19 8:00 1.15193 1.1537 1.1514 1.1529 17230
2017.07.19 12:00 1.15293 1.15378 1.15092 1.15169 22018
2017.07.19 16:00 1.15169 1.15224 1.15125 1.15166 10441
2017.07.19 20:00 1.15164 1.15318 1.15118 1.15281 8537
2017.07.20 0:00 1.1528 1.15284 1.15044 1.15058 12032
2017.07.20 4:00 1.15059 1.15245 1.14993 1.14993 15025
2017.07.20 8:00 1.14994 1.15125 1.14793 1.14842 20852
2017.07.20 12:00 1.14842 1.1657 1.14784 1.16329 33585
2017.07.20 16:00 1.16327 1.1639 1.16169 1.16276 14771
2017.07.20 20:00 1.16276 1.16348 1.16233 1.16276 8124
2017.07.21 0:00 1.16277 1.16358 1.16184 1.16274 11744
2017.07.21 4:00 1.16274 1.16761 1.16245 1.1638 16923
2017.07.21 8:00 1.16383 1.16578 1.16354 1.16409 18446
2017.07.21 12:00 1.1641 1.1666 1.16345 1.1654 21158
2017.07.21 16:00 1.16537 1.1682 1.16528 1.16679 13477
2017.07.21 20:00 1.16678 1.16695 1.1659 1.1659 3101
2017.07.23 21:00 1.16623 1.16809 1.16615 1.16805 4695
2017.07.24 0:00 1.16804 1.16837 1.16625 1.16709 10321
2017.07.24 4:00 1.1671 1.16745 1.16295 1.1639 15906
2017.07.24 8:00 1.16387 1.16591 1.16382 1.16439 19046
2017.07.24 12:00 1.16442 1.16568 1.16327 1.16417 19937
2017.07.24 16:00 1.1641 1.16466 1.16253 1.16426 10934
2017.07.24 20:00 1.16427 1.1644 1.1631 1.16377 7616
2017.07.25 0:00 1.16378 1.16563 1.163 1.16556 8162
2017.07.25 4:00 1.16556 1.16682 1.16426 1.16503 14397
2017.07.25 8:00 1.16503 1.16672 1.16464 1.16661 18716
2017.07.25 12:00 1.16662 1.17113 1.1645 1.1654 26640
2017.07.25 16:00 1.1654 1.16606 1.16433 1.16464 13537
2017.07.25 20:00 1.16463 1.16484 1.16414 1.16436 7716
2017.07.26 0:00 1.16437 1.16529 1.16372 1.16429 10784
2017.07.26 4:00 1.1643 1.16484 1.162 1.16291 14344
2017.07.26 8:00 1.16291 1.16507 1.16119 1.1642 20228
2017.07.26 12:00 1.16422 1.16549 1.16212 1.16315 22283
2017.07.26 16:00 1.16314 1.17392 1.16246 1.1721 22959
2017.07.26 20:00 1.17206 1.17466 1.17196 1.17306 10201
2017.07.27 0:00 1.17307 1.1776 1.17204 1.17554 15038
2017.07.27 4:00 1.17554 1.17614 1.17141 1.17229 19406
2017.07.27 8:00 1.17229 1.17328 1.16864 1.16923 20839
2017.07.27 12:00 1.16925 1.17054 1.16534 1.16542 25212
2017.07.27 16:00 1.16543 1.1688 1.16493 1.16752 19413
2017.07.27 20:00 1.16752 1.16905 1.16704 1.16891 9582
2017.07.28 0:00 1.1689 1.1693 1.16703 1.16827 12489
2017.07.28 4:00 1.16828 1.17147 1.16811 1.16957 15261
2017.07.28 8:00 1.1696 1.1723 1.16957 1.17179 19405
2017.07.28 12:00 1.1718 1.17633 1.17141 1.17543 28487
2017.07.28 16:00 1.17542 1.17616 1.17372 1.17578 12144
2017.07.28 20:00 1.17577 1.17587 1.17449 1.17452 2516
2017.07.30 21:00 1.17463 1.17607 1.17445 1.1746 8363
2017.07.31 0:00 1.17461 1.175 1.17306 1.17316 11469
2017.07.31 4:00 1.17315 1.17467 1.17223 1.1724 13318
2017.07.31 8:00 1.17239 1.17438 1.17228 1.17272 16296
2017.07.31 12:00 1.17269 1.18295 1.17228 1.18247 22915
2017.07.31 16:00 1.18249 1.18442 1.18047 1.18358 17069
2017.07.31 20:00 1.18357 1.18447 1.18196 1.18199 12337
2017.08.01 0:00 1.18201 1.18331 1.18187 1.18255 11575
2017.08.01 4:00 1.18256 1.18328 1.18103 1.18183 14327
2017.08.01 8:00 1.18184 1.18325 1.18041 1.18095 18132
2017.08.01 12:00 1.181 1.18382 1.17845 1.17977 25816
2017.08.01 16:00 1.17976 1.18364 1.17957 1.17995 12837
2017.08.01 20:00 1.17995 1.18121 1.17972 1.18101 8953
2017.08.02 0:00 1.18106 1.1817 1.17929 1.18105 10957
2017.08.02 4:00 1.18104 1.18429 1.18098 1.18326 14664
2017.08.02 8:00 1.18329 1.18675 1.1821 1.18263 19268
2017.08.02 12:00 1.18266 1.18701 1.18177 1.18598 24543
2017.08.02 16:00 1.18599 1.19093 1.18493 1.18531 15531
2017.08.02 20:00 1.18531 1.18583 1.1845 1.18506 9311
2017.08.03 0:00 1.18507 1.18513 1.18333 1.18407 10505
2017.08.03 4:00 1.18407 1.18562 1.18364 1.18403 12319
2017.08.03 8:00 1.18405 1.18577 1.18298 1.18525 18394
2017.08.03 12:00 1.18527 1.18923 1.18422 1.18783 24246
2017.08.03 16:00 1.18785 1.18881 1.186 1.18744 13758
2017.08.03 20:00 1.18745 1.18847 1.18662 1.18815 8130
2017.08.04 0:00 1.18815 1.18846 1.18705 1.18787 9296
2017.08.04 4:00 1.18786 1.18885 1.18731 1.18815 11733
2017.08.04 8:00 1.18815 1.18871 1.18624 1.1876 12848
2017.08.04 12:00 1.18761 1.18761 1.17275 1.17527 29875
2017.08.04 16:00 1.17525 1.17808 1.17356 1.17798 12924
2017.08.04 20:00 1.17797 1.17825 1.17682 1.17686 2025
2017.08.06 21:00 1.17733 1.17921 1.17696 1.17762 6046
2017.08.07 0:00 1.17763 1.18011 1.17759 1.17977 8346
2017.08.07 4:00 1.17978 1.18133 1.17773 1.18091 10329
2017.08.07 8:00 1.1809 1.1811 1.17891 1.18015 14550
2017.08.07 12:00 1.18016 1.18038 1.17822 1.17865 16961
2017.08.07 16:00 1.17864 1.17959 1.17805 1.17932 7856
2017.08.07 20:00 1.17933 1.18009 1.17883 1.17988 7716
2017.08.08 0:00 1.17987 1.1823 1.17972 1.18064 7941
2017.08.08 4:00 1.18063 1.18172 1.18011 1.18066 10119
2017.08.08 8:00 1.18067 1.18173 1.18048 1.18079 12975
2017.08.08 12:00 1.18079 1.18167 1.17144 1.17236 22362
2017.08.08 16:00 1.17237 1.17688 1.17204 1.17483 14912
2017.08.08 20:00 1.17483 1.17631 1.17429 1.17534 10569
2017.08.09 0:00 1.17533 1.17545 1.17183 1.17323 13538
2017.08.09 4:00 1.17323 1.17612 1.17317 1.1742 13811
2017.08.09 8:00 1.17419 1.17521 1.17213 1.17386 18699
2017.08.09 12:00 1.17387 1.17487 1.16883 1.17473 25480
2017.08.09 16:00 1.17473 1.1761 1.17349 1.17551 11277
2017.08.09 20:00 1.1755 1.17691 1.17525 1.17624 7307
2017.08.10 0:00 1.17623 1.17628 1.17321 1.17379 10626
2017.08.10 4:00 1.17378 1.174 1.17148 1.17196 12883
2017.08.10 8:00 1.17197 1.17342 1.17034 1.17244 17283
2017.08.10 12:00 1.17251 1.17584 1.17173 1.175 26478
2017.08.10 16:00 1.17499 1.17843 1.17476 1.17728 15230
2017.08.10 20:00 1.17727 1.17788 1.17628 1.17691 9309
2017.08.11 0:00 1.17691 1.17759 1.17607 1.17744 8174
2017.08.11 4:00 1.17743 1.17784 1.17489 1.17525 12054
2017.08.11 8:00 1.17524 1.1773 1.17479 1.1758 13676
2017.08.11 12:00 1.1758 1.18344 1.17532 1.18096 26114
2017.08.11 16:00 1.18098 1.1846 1.18047 1.18242 13312
2017.08.11 20:00 1.1824 1.18244 1.18191 1.18192 1544
2017.08.13 21:00 1.18191 1.18263 1.18172 1.18246 3400
2017.08.14 0:00 1.18245 1.18338 1.18161 1.18261 8198
2017.08.14 4:00 1.18261 1.18375 1.17997 1.18072 12659
2017.08.14 8:00 1.18071 1.18089 1.17865 1.17915 14962
2017.08.14 12:00 1.17918 1.18011 1.17692 1.17853 20047
2017.08.14 16:00 1.17852 1.17952 1.17713 1.1784 11222
2017.08.14 20:00 1.17839 1.17874 1.17674 1.17747 7161
2017.08.15 0:00 1.17748 1.17919 1.17743 1.17813 9056
2017.08.15 4:00 1.17813 1.17853 1.17203 1.17455 14471
2017.08.15 8:00 1.17455 1.17677 1.17332 1.17388 17249
2017.08.15 12:00 1.17387 1.17441 1.16866 1.17353 24649
2017.08.15 16:00 1.17352 1.17425 1.17264 1.17386 10031
2017.08.15 20:00 1.17385 1.17427 1.17285 1.17396 6301
2017.08.16 0:00 1.17395 1.17447 1.17334 1.17386 7443
2017.08.16 4:00 1.17387 1.17573 1.17136 1.17149 12412
2017.08.16 8:00 1.17151 1.17389 1.16907 1.17107 20582
2017.08.16 12:00 1.17109 1.17199 1.16805 1.17009 22646
2017.08.16 16:00 1.17009 1.1778 1.16903 1.17684 19406
2017.08.16 20:00 1.17684 1.17786 1.17649 1.1773 7710
2017.08.17 0:00 1.17729 1.17892 1.17642 1.17767 11453
2017.08.17 4:00 1.17768 1.17888 1.17502 1.17555 12888
2017.08.17 8:00 1.17553 1.17553 1.16616 1.16987 23010
2017.08.17 12:00 1.16988 1.17468 1.1681 1.17345 26904
2017.08.17 16:00 1.17344 1.17531 1.17262 1.1727 14978
2017.08.17 20:00 1.1727 1.17325 1.17077 1.17149 8982
2017.08.18 0:00 1.17149 1.17356 1.17094 1.17298 9294
2017.08.18 4:00 1.17298 1.17577 1.17204 1.17258 13936
2017.08.18 8:00 1.17257 1.17735 1.17228 1.17335 17070
2017.08.18 12:00 1.17342 1.17601 1.17286 1.17469 25395
2017.08.18 16:00 1.1747 1.17666 1.17399 1.17625 14487
2017.08.18 20:00 1.17624 1.17651 1.17556 1.17562 2120
2017.08.20 21:00 1.17538 1.17604 1.17494 1.17553 2775
2017.08.21 0:00 1.17554 1.1762 1.17499 1.17538 7504
2017.08.21 4:00 1.17537 1.17575 1.17303 1.17392 10203
2017.08.21 8:00 1.17393 1.17689 1.17359 1.17635 12289
2017.08.21 12:00 1.1764 1.18243 1.17583 1.18118 21250
2017.08.21 16:00 1.18117 1.18273 1.18067 1.18087 11407
2017.08.21 20:00 1.18086 1.18167 1.18065 1.18105 7187
2017.08.22 0:00 1.18104 1.18235 1.18019 1.18075 8038
2017.08.22 4:00 1.18076 1.18092 1.17832 1.17926 11094
2017.08.22 8:00 1.17925 1.17925 1.17444 1.17676 17279
2017.08.22 12:00 1.17669 1.17722 1.17494 1.17612 20247
2017.08.22 16:00 1.17614 1.177 1.17473 1.17591 10445
2017.08.22 20:00 1.17592 1.17653 1.17566 1.17607 7637
2017.08.23 0:00 1.17607 1.17651 1.1747 1.17597 8477
2017.08.23 4:00 1.17597 1.17831 1.17394 1.17806 11303
2017.08.23 8:00 1.17805 1.17999 1.17745 1.17989 14864
2017.08.23 12:00 1.1799 1.18191 1.17862 1.18006 21080
2017.08.23 16:00 1.18005 1.18224 1.17969 1.18169 13347
2017.08.23 20:00 1.1817 1.18192 1.18049 1.18148 8273
2017.08.24 0:00 1.18149 1.18164 1.17936 1.18015 9437
2017.08.24 4:00 1.18015 1.18072 1.17868 1.17923 12150
2017.08.24 8:00 1.17922 1.18094 1.17834 1.18064 14201
2017.08.24 12:00 1.18063 1.18092 1.1787 1.18004 21335
2017.08.24 16:00 1.18003 1.18137 1.17969 1.18005 12064
2017.08.24 20:00 1.18005 1.18032 1.17954 1.17968 6466
2017.08.25 0:00 1.17967 1.17992 1.1787 1.1796 7926
2017.08.25 4:00 1.17961 1.17992 1.17728 1.17796 9959
2017.08.25 8:00 1.17797 1.18272 1.17794 1.18144 14961
2017.08.25 12:00 1.18145 1.18835 1.17848 1.1872 26317
2017.08.25 16:00 1.18721 1.19407 1.18634 1.19237 17333
2017.08.25 20:00 1.19238 1.19338 1.19164 1.19187 2819
2017.08.27 21:00 1.19446 1.19587 1.194 1.19505 5609
2017.08.28 0:00 1.19504 1.1951 1.19194 1.19207 9942
2017.08.28 4:00 1.19208 1.19416 1.19162 1.19246 11097
2017.08.28 8:00 1.19246 1.19394 1.19189 1.19242 12130
2017.08.28 12:00 1.19245 1.19748 1.19211 1.19713 20332
2017.08.28 16:00 1.19714 1.19829 1.19712 1.19729 11707
2017.08.28 20:00 1.19731 1.19849 1.19547 1.19633 13548
2017.08.29 0:00 1.19634 1.19721 1.19615 1.19683 10700
2017.08.29 4:00 1.19682 1.20464 1.19681 1.20463 17780
2017.08.29 8:00 1.20464 1.20694 1.20309 1.20414 24369
2017.08.29 12:00 1.20416 1.20585 1.20086 1.20241 27225
2017.08.29 16:00 1.20242 1.20244 1.19666 1.19675 19114
2017.08.29 20:00 1.19676 1.19784 1.19454 1.1969 10325
2017.08.30 0:00 1.19691 1.19823 1.19659 1.19816 10935
2017.08.30 4:00 1.19813 1.19834 1.19377 1.19557 17459
2017.08.30 8:00 1.19559 1.1956 1.19235 1.19261 16879
2017.08.30 12:00 1.1926 1.19371 1.18932 1.1926 26485
2017.08.30 16:00 1.19259 1.19259 1.1882 1.18892 16083
2017.08.30 20:00 1.18889 1.18959 1.188 1.18897 8507
2017.08.31 0:00 1.18897 1.18963 1.18706 1.18735 11544
2017.08.31 4:00 1.18736 1.19026 1.18662 1.18904 14513
2017.08.31 8:00 1.18903 1.19047 1.18333 1.18367 20383
2017.08.31 12:00 1.18382 1.19076 1.18223 1.18924 27562
2017.08.31 16:00 1.18922 1.19087 1.18695 1.19043 17498
2017.08.31 20:00 1.19045 1.19219 1.19022 1.19083 9900
2017.09.01 0:00 1.19082 1.1912 1.18998 1.19005 8500
2017.09.01 4:00 1.19004 1.19042 1.18784 1.1885 11384
2017.09.01 8:00 1.1885 1.19289 1.18816 1.19154 17685
2017.09.01 12:00 1.19155 1.1979 1.1849 1.18771 33103
2017.09.01 16:00 1.18764 1.18874 1.18546 1.1864 14028
2017.09.01 20:00 1.1864 1.18642 1.18564 1.18564 1843
2017.09.03 21:00 1.18836 1.18848 1.18727 1.18811 5716
2017.09.04 0:00 1.18811 1.18889 1.18771 1.18791 11019
2017.09.04 4:00 1.18791 1.19028 1.18778 1.18985 12994
2017.09.04 8:00 1.18984 1.19213 1.18891 1.19091 13540
2017.09.04 12:00 1.1909 1.19189 1.18884 1.19153 12687
2017.09.04 16:00 1.19151 1.19191 1.18881 1.18966 12478
2017.09.04 20:00 1.18965 1.18994 1.1889 1.1892 9829
2017.09.05 0:00 1.18921 1.19096 1.18912 1.19057 14593
2017.09.05 4:00 1.19057 1.19105 1.18675 1.18783 16308
2017.09.05 8:00 1.18783 1.19062 1.18745 1.18881 17355
2017.09.05 12:00 1.18889 1.19397 1.18857 1.19106 24371
2017.09.05 16:00 1.19105 1.19293 1.1894 1.19175 18242
2017.09.05 20:00 1.19177 1.19237 1.1908 1.19229 10928
2017.09.06 0:00 1.19228 1.19238 1.19021 1.19094 11153
2017.09.06 4:00 1.19094 1.19393 1.19056 1.19332 13517
2017.09.06 8:00 1.19332 1.19488 1.19183 1.1931 20018
2017.09.06 12:00 1.1931 1.19484 1.1913 1.19399 25732
2017.09.06 16:00 1.194 1.19493 1.19072 1.19143 18346
2017.09.06 20:00 1.19146 1.19267 1.1911 1.19256 7615
2017.09.07 0:00 1.19257 1.19339 1.19184 1.19249 10866
2017.09.07 4:00 1.19249 1.19569 1.19132 1.19529 12992
2017.09.07 8:00 1.19528 1.19935 1.19429 1.19729 20944
2017.09.07 12:00 1.19733 1.20584 1.19309 1.20257 33712
2017.09.07 16:00 1.20258 1.20288 1.1984 1.2019 19206
2017.09.07 20:00 1.20187 1.20285 1.20154 1.20271 9579
2017.09.08 0:00 1.20272 1.20886 1.20225 1.20704 15724
2017.09.08 4:00 1.20705 1.20915 1.20356 1.20477 22910
2017.09.08 8:00 1.20479 1.20729 1.20404 1.20655 21755
2017.09.08 12:00 1.20657 1.20668 1.20141 1.20385 25762
2017.09.08 16:00 1.20387 1.20432 1.20221 1.20255 13752
2017.09.08 20:00 1.20253 1.20376 1.20253 1.20336 2006
2017.09.10 21:00 1.20148 1.20242 1.20106 1.20161 4226
2017.09.11 0:00 1.2016 1.20191 1.1998 1.20131 11236
2017.09.11 4:00 1.2013 1.2018 1.19924 1.20137 15773
2017.09.11 8:00 1.20138 1.20288 1.19898 1.19971 16845
2017.09.11 12:00 1.19973 1.20039 1.19599 1.19623 23453
2017.09.11 16:00 1.19626 1.19701 1.19485 1.19518 14487
2017.09.11 20:00 1.19517 1.19636 1.19471 1.19571 7681
2017.09.12 0:00 1.1957 1.19625 1.19451 1.19539 10324
2017.09.12 4:00 1.19537 1.19774 1.1946 1.19737 13679
2017.09.12 8:00 1.19739 1.1974 1.19255 1.19311 20678
2017.09.12 12:00 1.19314 1.19716 1.1927 1.19668 24186
2017.09.12 16:00 1.1967 1.19731 1.19538 1.19657 15373
2017.09.12 20:00 1.19658 1.19719 1.19591 1.19703 8161
2017.09.13 0:00 1.19703 1.19922 1.19656 1.19816 11451
2017.09.13 4:00 1.19817 1.19889 1.19678 1.19839 14111
2017.09.13 8:00 1.1984 1.19941 1.19637 1.19844 16021
2017.09.13 12:00 1.19845 1.19887 1.18836 1.18977 26188
2017.09.13 16:00 1.18976 1.19001 1.18723 1.18835 14683
2017.09.13 20:00 1.18835 1.18933 1.18794 1.18872 6755
2017.09.14 0:00 1.18872 1.18905 1.18696 1.18742 11250
2017.09.14 4:00 1.18742 1.1909 1.18652 1.19049 14608
2017.09.14 8:00 1.19047 1.19065 1.18771 1.18914 19049
2017.09.14 12:00 1.18913 1.1908 1.18373 1.18851 30599
2017.09.14 16:00 1.18852 1.19214 1.18739 1.19045 14504
2017.09.14 20:00 1.19044 1.19219 1.19022 1.19204 12531
2017.09.15 0:00 1.19205 1.1923 1.19002 1.19077 11126
2017.09.15 4:00 1.1908 1.19293 1.19035 1.192 15916
2017.09.15 8:00 1.192 1.19624 1.19125 1.19481 22916
2017.09.15 12:00 1.19486 1.19864 1.19478 1.19575 27639
2017.09.15 16:00 1.19575 1.19699 1.19287 1.19446 13428
2017.09.15 20:00 1.19448 1.19602 1.19341 1.19368 2387
2017.09.18 0:00 1.19429 1.19516 1.19394 1.19433 2914
2017.09.18 4:00 1.19432 1.19553 1.19142 1.19246 13700
2017.09.18 8:00 1.19246 1.19685 1.19223 1.19429 18250
2017.09.18 12:00 1.1943 1.19662 1.19343 1.19387 22251
2017.09.18 16:00 1.19387 1.19569 1.19216 1.1952 16338
2017.09.18 20:00 1.19519 1.19603 1.19477 1.19589 7151
2017.09.19 0:00 1.1959 1.1974 1.19576 1.19699 9835
2017.09.19 4:00 1.19699 1.20057 1.19669 1.1993 17044
2017.09.19 8:00 1.19928 1.20029 1.19539 1.19718 21732
2017.09.19 12:00 1.19712 1.19922 1.1963 1.19797 25350
2017.09.19 16:00 1.19796 1.20056 1.196 1.19967 16289
2017.09.19 20:00 1.19966 1.19999 1.19899 1.19917 7555
2017.09.20 0:00 1.19917 1.20186 1.19861 1.20069 11333
2017.09.20 4:00 1.20068 1.20152 1.1995 1.19986 14231
2017.09.20 8:00 1.19986 1.20211 1.1997 1.20041 17570
2017.09.20 12:00 1.20042 1.20111 1.19832 1.19969 22032
2017.09.20 16:00 1.19967 1.20329 1.18604 1.18905 26347
2017.09.20 20:00 1.18905 1.19014 1.18657 1.18736 12318
2017.09.21 0:00 1.18735 1.18907 1.18649 1.18845 14514
2017.09.21 4:00 1.18846 1.19066 1.18756 1.19017 18571
2017.09.21 8:00 1.19021 1.19186 1.18899 1.19016 18380
2017.09.21 12:00 1.1902 1.19529 1.18978 1.19458 25683
2017.09.21 16:00 1.19458 1.19493 1.19273 1.19305 13487
2017.09.21 20:00 1.19305 1.19479 1.19305 1.1944 6389
2017.09.22 0:00 1.1944 1.19588 1.19388 1.19567 12625
2017.09.22 4:00 1.19566 1.19975 1.19533 1.19913 16779
2017.09.22 8:00 1.19911 1.20037 1.19583 1.19619 20549
2017.09.22 12:00 1.1962 1.19829 1.19575 1.1968 24843
2017.09.22 16:00 1.19679 1.19691 1.19362 1.19434 13823
2017.09.22 20:00 1.19432 1.19534 1.19412 1.19446 2976
2017.09.24 21:00 1.18987 1.19262 1.18963 1.19259 5582
2017.09.25 0:00 1.19259 1.1934 1.19179 1.19319 11205
2017.09.25 4:00 1.19319 1.19358 1.18993 1.19091 16119
2017.09.25 8:00 1.1909 1.19144 1.18661 1.18702 21344
2017.09.25 12:00 1.18698 1.18891 1.18488 1.18503 27281
2017.09.25 16:00 1.18508 1.18547 1.18313 1.18472 16118
2017.09.25 20:00 1.18471 1.18564 1.1844 1.1855 9475
2017.09.26 0:00 1.18549 1.18607 1.18493 1.18603 11052
2017.09.26 4:00 1.18604 1.18606 1.18097 1.18117 18365
2017.09.26 8:00 1.18117 1.18283 1.17815 1.17879 21979
2017.09.26 12:00 1.17877 1.17965 1.17634 1.17694 23356
2017.09.26 16:00 1.17695 1.18095 1.17567 1.1792 19732
2017.09.26 20:00 1.17918 1.17934 1.17814 1.17832 7216
2017.09.27 0:00 1.17831 1.17944 1.17757 1.17901 10979
2017.09.27 4:00 1.17901 1.17915 1.17418 1.17561 17874
2017.09.27 8:00 1.17561 1.17566 1.17303 1.17439 22075
2017.09.27 12:00 1.17438 1.17492 1.17163 1.17463 27222
2017.09.27 16:00 1.17459 1.17754 1.17447 1.17492 17946
2017.09.27 20:00 1.17491 1.17535 1.17397 1.1749 9069
2017.09.28 0:00 1.17491 1.17552 1.17262 1.17298 12560
2017.09.28 4:00 1.17299 1.1756 1.17206 1.17541 19749
2017.09.28 8:00 1.17541 1.17838 1.17489 1.17732 21387
2017.09.28 12:00 1.17731 1.18031 1.17658 1.1776 26135
2017.09.28 16:00 1.17759 1.17927 1.1772 1.17775 13776
2017.09.28 20:00 1.17776 1.17873 1.17773 1.17804 6716
2017.09.29 0:00 1.17808 1.179 1.17748 1.17836 9577
2017.09.29 4:00 1.17835 1.18078 1.17718 1.17933 15281
2017.09.29 8:00 1.17932 1.18176 1.17881 1.18115 17380
2017.09.29 12:00 1.18116 1.18317 1.17908 1.18118 27378
2017.09.29 16:00 1.18119 1.18252 1.17986 1.18185 13771
2017.09.29 20:00 1.18186 1.18228 1.18084 1.18121 2619
2017.10.01 21:00 1.17886 1.18142 1.17885 1.18072 4043
2017.10.02 0:00 1.18071 1.18071 1.17697 1.17774 10990
2017.10.02 4:00 1.17773 1.17794 1.17341 1.17413 15121
2017.10.02 8:00 1.17412 1.17517 1.17294 1.17375 18152
2017.10.02 12:00 1.17376 1.17625 1.17297 1.17434 25437
2017.10.02 16:00 1.17434 1.1749 1.17322 1.17342 12720
2017.10.02 20:00 1.1734 1.17393 1.17301 1.17309 7497
2017.10.03 0:00 1.1731 1.17333 1.17011 1.1704 14066
2017.10.03 4:00 1.17041 1.17432 1.16954 1.17423 16006
2017.10.03 8:00 1.17421 1.17614 1.1732 1.1749 17453
2017.10.03 12:00 1.17487 1.17729 1.17369 1.1758 20137
2017.10.03 16:00 1.17582 1.17595 1.17384 1.17483 12538
2017.10.03 20:00 1.17484 1.17498 1.17342 1.1747 7155
2017.10.04 0:00 1.1747 1.1779 1.17458 1.17668 10716
2017.10.04 4:00 1.17667 1.17758 1.17463 1.17562 14160
2017.10.04 8:00 1.17562 1.17858 1.17524 1.17791 16476
2017.10.04 12:00 1.17795 1.1787 1.17458 1.17604 24111
2017.10.04 16:00 1.17604 1.17657 1.17537 1.17621 11923
2017.10.04 20:00 1.17622 1.17653 1.17545 1.17559 7483
2017.10.05 0:00 1.17559 1.17583 1.17503 1.17542 7951
2017.10.05 4:00 1.17543 1.17781 1.17472 1.17706 13774
2017.10.05 8:00 1.17706 1.17764 1.17342 1.17357 16641
2017.10.05 12:00 1.17359 1.17445 1.17021 1.17046 24272
2017.10.05 16:00 1.17048 1.17113 1.16983 1.17047 12387
2017.10.05 20:00 1.17046 1.17134 1.17024 1.17132 5520
2017.10.06 0:00 1.17134 1.17147 1.16937 1.16959 9190
2017.10.06 4:00 1.1696 1.17057 1.16852 1.1688 14588
2017.10.06 8:00 1.16879 1.17139 1.16864 1.1706 16025
2017.10.06 12:00 1.17061 1.1738 1.16687 1.1732 33799
2017.10.06 16:00 1.17319 1.1735 1.17224 1.1732 11681
2017.10.06 20:00 1.17319 1.17365 1.17239 1.17239 2042
2017.10.08 21:00 1.17277 1.17427 1.17274 1.17415 3935
2017.10.09 0:00 1.17415 1.17468 1.17309 1.17356 6965
2017.10.09 4:00 1.17355 1.17405 1.17187 1.17271 9546
2017.10.09 8:00 1.17272 1.17471 1.17243 1.17461 11357
2017.10.09 12:00 1.1746 1.17464 1.17244 1.1742 13215
2017.10.09 16:00 1.17421 1.17554 1.17412 1.17504 13745
2017.10.09 20:00 1.17503 1.17506 1.17381 1.17404 6817
2017.10.10 0:00 1.17403 1.17815 1.17398 1.17659 10992
2017.10.10 4:00 1.1766 1.17884 1.17615 1.17645 14942
2017.10.10 8:00 1.17646 1.18062 1.17646 1.17953 20638
2017.10.10 12:00 1.17954 1.18172 1.17815 1.18032 23380
2017.10.10 16:00 1.18031 1.18248 1.17947 1.18142 16383
2017.10.10 20:00 1.18143 1.18168 1.18058 1.18128 7361
2017.10.11 0:00 1.18127 1.18269 1.17944 1.18072 12306
2017.10.11 4:00 1.18072 1.18334 1.18066 1.18258 14985
2017.10.11 8:00 1.18259 1.18441 1.18007 1.1828 19352
2017.10.11 12:00 1.18281 1.18576 1.18266 1.18464 23860
2017.10.11 16:00 1.18464 1.18683 1.18392 1.18655 16546
2017.10.11 20:00 1.18656 1.18677 1.18557 1.18634 10815
2017.10.12 0:00 1.18631 1.18771 1.18576 1.18743 12653
2017.10.12 4:00 1.18742 1.18791 1.18552 1.18662 13835
2017.10.12 8:00 1.18663 1.18663 1.18504 1.18535 17344
2017.10.12 12:00 1.18536 1.18575 1.18279 1.18396 21790
2017.10.12 16:00 1.18396 1.18498 1.18261 1.18342 15878
2017.10.12 20:00 1.18342 1.18368 1.18244 1.18303 7606
2017.10.13 0:00 1.18304 1.18506 1.18278 1.1847 9826
2017.10.13 4:00 1.1847 1.18506 1.18144 1.18282 15390
2017.10.13 8:00 1.18283 1.1835 1.18049 1.1806 16592
2017.10.13 12:00 1.18059 1.18739 1.18046 1.18356 28627
2017.10.13 16:00 1.1836 1.18481 1.18099 1.18184 15386
2017.10.13 20:00 1.18183 1.18251 1.18162 1.18186 2326
2017.10.15 21:00 1.18108 1.18172 1.1805 1.1814 3583
2017.10.16 0:00 1.18139 1.18186 1.17973 1.18055 9055
2017.10.16 4:00 1.18054 1.18098 1.17798 1.17922 14195
2017.10.16 8:00 1.17922 1.18159 1.17836 1.18051 16814
2017.10.16 12:00 1.18052 1.18187 1.17942 1.18081 20491
2017.10.16 16:00 1.18084 1.18112 1.17854 1.17916 15052
2017.10.16 20:00 1.17915 1.17993 1.1787 1.17938 6651
2017.10.17 0:00 1.17937 1.17942 1.17742 1.17783 9444
2017.10.17 4:00 1.17783 1.17807 1.17542 1.17717 14413
2017.10.17 8:00 1.17717 1.17744 1.17536 1.17621 19400
2017.10.17 12:00 1.1762 1.17639 1.17354 1.17526 22803
2017.10.17 16:00 1.17527 1.1774 1.17436 1.17674 12777
2017.10.17 20:00 1.17675 1.1771 1.17634 1.17703 7918
2017.10.18 0:00 1.17704 1.178 1.17665 1.17692 8195
2017.10.18 4:00 1.17692 1.177 1.17472 1.17605 13718
2017.10.18 8:00 1.17606 1.17648 1.17295 1.17444 20437
2017.10.18 12:00 1.17445 1.178 1.17428 1.17726 23868
2017.10.18 16:00 1.17727 1.18045 1.17727 1.17931 13954
2017.10.18 20:00 1.17929 1.17991 1.17856 1.17937 9633
2017.10.19 0:00 1.17936 1.18159 1.17922 1.1799 11710
2017.10.19 4:00 1.17991 1.18213 1.17939 1.18129 17218
2017.10.19 8:00 1.1813 1.1839 1.17676 1.1834 25661
2017.10.19 12:00 1.18342 1.18568 1.18253 1.18417 23899
2017.10.19 16:00 1.18416 1.18471 1.18254 1.18397 13513
2017.10.19 20:00 1.18398 1.18571 1.1837 1.18477 11447
2017.10.20 0:00 1.18478 1.18572 1.18065 1.18178 15840
2017.10.20 4:00 1.18178 1.18256 1.17904 1.18046 16572
2017.10.20 8:00 1.18048 1.18195 1.17951 1.18148 19594
2017.10.20 12:00 1.18149 1.18196 1.17617 1.17687 23072
2017.10.20 16:00 1.17687 1.17879 1.1768 1.1772 15368
2017.10.20 20:00 1.17719 1.17832 1.17656 1.17789 2704
2017.10.22 21:00 1.17636 1.17732 1.17507 1.17537 5673
2017.10.23 0:00 1.17544 1.17701 1.1753 1.17693 10049
2017.10.23 4:00 1.17692 1.17766 1.17503 1.17551 13060
2017.10.23 8:00 1.17559 1.1757 1.17341 1.17383 18156
2017.10.23 12:00 1.17383 1.17614 1.17325 1.17598 21012
2017.10.23 16:00 1.17597 1.17627 1.17242 1.17486 16743
2017.10.23 20:00 1.17483 1.17559 1.17443 1.17541 6829
2017.10.24 0:00 1.17541 1.17692 1.17535 1.17653 8719
2017.10.24 4:00 1.17654 1.17661 1.1742 1.17542 14116
2017.10.24 8:00 1.17542 1.17692 1.17504 1.17566 16473
2017.10.24 12:00 1.17557 1.17762 1.17533 1.17651 22817
2017.10.24 16:00 1.1765 1.17921 1.17555 1.17592 17908
2017.10.24 20:00 1.17592 1.17693 1.17572 1.17591 8313
2017.10.25 0:00 1.17592 1.17634 1.17523 1.17549 9958
2017.10.25 4:00 1.17548 1.1768 1.17532 1.17604 15007
2017.10.25 8:00 1.17605 1.17809 1.1759 1.17787 23482
2017.10.25 12:00 1.1778 1.18164 1.17692 1.18019 30339
2017.10.25 16:00 1.18019 1.18169 1.18012 1.18028 19272
2017.10.25 20:00 1.18029 1.18196 1.17993 1.18187 8389
2017.10.26 0:00 1.18188 1.1832 1.18145 1.18241 9528
2017.10.26 4:00 1.1824 1.1836 1.18135 1.18176 15000
2017.10.26 8:00 1.18175 1.18198 1.17574 1.17679 18250
2017.10.26 12:00 1.17679 1.17846 1.16878 1.16986 34180
2017.10.26 16:00 1.16986 1.17003 1.16396 1.16464 20157
2017.10.26 20:00 1.16463 1.1657 1.16307 1.16369 10646
2017.10.27 0:00 1.16362 1.16416 1.16237 1.1638 10662
2017.10.27 4:00 1.1638 1.1643 1.16151 1.16324 15699
2017.10.27 8:00 1.16331 1.16378 1.16039 1.16064 20880
2017.10.27 12:00 1.16068 1.16231 1.15735 1.15796 32528
2017.10.27 16:00 1.15797 1.1603 1.15772 1.15974 13953
2017.10.27 20:00 1.15976 1.16088 1.15956 1.16065 2962
2017.10.29 21:00 1.16044 1.16147 1.1593 1.16049 3986
2017.10.30 0:00 1.16049 1.16147 1.15967 1.16134 10083
2017.10.30 4:00 1.16134 1.16218 1.16008 1.16179 9157
2017.10.30 8:00 1.16187 1.16411 1.16149 1.16314 17829
2017.10.30 12:00 1.16315 1.1633 1.16027 1.16265 22460
2017.10.30 16:00 1.16265 1.16569 1.16215 1.16559 15707
2017.10.30 20:00 1.16558 1.16571 1.16409 1.16504 7394
2017.10.31 0:00 1.16505 1.16509 1.16321 1.16359 8323
2017.10.31 4:00 1.1636 1.16494 1.16243 1.16435 10861
2017.10.31 8:00 1.16434 1.16483 1.16243 1.16388 16200
2017.10.31 12:00 1.16388 1.16605 1.16259 1.16475 23894
2017.10.31 16:00 1.16478 1.16577 1.16384 1.16489 14881
2017.10.31 20:00 1.16489 1.16539 1.16393 1.16511 6779
2017.11.01 0:00 1.16512 1.16534 1.16285 1.16307 9001
2017.11.01 4:00 1.16308 1.16518 1.16247 1.16512 10649
2017.11.01 8:00 1.16512 1.16565 1.16314 1.16375 15041
2017.11.01 12:00 1.16375 1.16424 1.16056 1.16167 26003
2017.11.01 16:00 1.16168 1.16405 1.16097 1.16194 19591
2017.11.01 20:00 1.16195 1.16294 1.16124 1.16274 9049
2017.11.02 0:00 1.16275 1.16709 1.16273 1.16547 12512
2017.11.02 4:00 1.16548 1.16618 1.16398 1.16409 10497
2017.11.02 8:00 1.1641 1.16576 1.16253 1.16517 17231
2017.11.02 12:00 1.16517 1.16865 1.16345 1.16714 32001
2017.11.02 16:00 1.16714 1.1673 1.16473 1.16602 18303
2017.11.02 20:00 1.16603 1.16616 1.16531 1.16582 5814
2017.11.03 0:00 1.16581 1.16655 1.16553 1.16566 6176
2017.11.03 4:00 1.16567 1.16669 1.16437 1.16458 7422
2017.11.03 8:00 1.16458 1.16535 1.16383 1.1647 14089
2017.11.03 12:00 1.16472 1.16895 1.1602 1.16153 31403
2017.11.03 16:00 1.16154 1.16188 1.15984 1.16071 14319
2017.11.03 20:00 1.16066 1.1613 1.16047 1.16047 2212
2017.11.05 22:00 1.16138 1.16174 1.16019 1.16142 2899
2017.11.06 0:00 1.16142 1.16233 1.15956 1.16133 11600
2017.11.06 4:00 1.16133 1.1616 1.1595 1.16099 11239
2017.11.06 8:00 1.161 1.16142 1.15874 1.15918 18967
2017.11.06 12:00 1.15917 1.15977 1.15794 1.15843 17368
2017.11.06 16:00 1.15843 1.16154 1.15831 1.16047 16462
2017.11.06 20:00 1.16048 1.16136 1.16024 1.16107 7543
2017.11.07 0:00 1.16106 1.16148 1.1601 1.16108 8037
2017.11.07 4:00 1.16107 1.16113 1.15847 1.15877 9466
2017.11.07 8:00 1.15877 1.15932 1.15532 1.1569 20599
2017.11.07 12:00 1.1569 1.15897 1.15572 1.15743 22637
2017.11.07 16:00 1.15744 1.15876 1.15626 1.15864 16125
2017.11.07 20:00 1.15864 1.16053 1.15835 1.16002 11226
2017.11.08 0:00 1.16003 1.1603 1.15907 1.15957 7864
2017.11.08 4:00 1.15957 1.16039 1.15843 1.15949 8750
2017.11.08 8:00 1.1595 1.16103 1.15906 1.15967 16083
2017.11.08 12:00 1.15966 1.16032 1.15829 1.15844 19460
2017.11.08 16:00 1.15846 1.15956 1.15785 1.15948 12914
2017.11.08 20:00 1.15948 1.15981 1.15897 1.15942 7646
2017.11.09 0:00 1.15943 1.15992 1.15848 1.15913 8375
2017.11.09 4:00 1.15914 1.16148 1.15903 1.16048 12604
2017.11.09 8:00 1.16048 1.16437 1.15889 1.16392 18105
2017.11.09 12:00 1.16392 1.16393 1.15995 1.16233 24764
2017.11.09 16:00 1.16234 1.16541 1.16232 1.16475 21239
2017.11.09 20:00 1.16477 1.16493 1.16376 1.16456 8764
2017.11.10 0:00 1.16455 1.16537 1.16416 1.16467 7241
2017.11.10 4:00 1.16466 1.16501 1.16321 1.16323 8791
2017.11.10 8:00 1.16324 1.16614 1.16221 1.16387 17217
2017.11.10 12:00 1.16388 1.16772 1.16379 1.16604 18608
2017.11.10 16:00 1.16605 1.16681 1.165 1.16658 11811
2017.11.10 20:00 1.16658 1.16681 1.16623 1.16629 2938
2017.11.12 22:00 1.16561 1.1664 1.1655 1.16602 3121
2017.11.13 0:00 1.16601 1.16612 1.1644 1.16546 6090
2017.11.13 4:00 1.16546 1.16592 1.16386 1.16395 8063
2017.11.13 8:00 1.16396 1.16524 1.16366 1.165 13135
2017.11.13 12:00 1.16499 1.16743 1.16492 1.16638 17872
2017.11.13 16:00 1.16639 1.16684 1.16543 1.16664 9769
2017.11.13 20:00 1.16663 1.16702 1.16606 1.16638 5158
2017.11.14 0:00 1.16639 1.16752 1.16618 1.16707 5859
2017.11.14 4:00 1.16706 1.16952 1.16642 1.16887 8221
2017.11.14 8:00 1.16887 1.17272 1.16842 1.17229 16531
2017.11.14 12:00 1.1723 1.17631 1.17217 1.17546 23011
2017.11.14 16:00 1.17548 1.18042 1.17506 1.17932 16823
2017.11.14 20:00 1.17932 1.18013 1.17881 1.17899 7716
2017.11.15 0:00 1.17898 1.17984 1.17851 1.1796 8741
2017.11.15 4:00 1.1796 1.1816 1.17841 1.18105 11183
2017.11.15 8:00 1.18102 1.18521 1.18072 1.18458 21646
2017.11.15 12:00 1.18458 1.18595 1.17988 1.18001 28319
2017.11.15 16:00 1.18003 1.1803 1.17889 1.17926 15479
2017.11.15 20:00 1.17925 1.17951 1.17675 1.17819 9789
2017.11.16 0:00 1.1782 1.17886 1.17761 1.17765 7374
2017.11.16 4:00 1.17768 1.18001 1.17705 1.17706 10895
2017.11.16 8:00 1.17707 1.17959 1.17562 1.1764 18596
2017.11.16 12:00 1.1764 1.17843 1.17582 1.17724 21639
2017.11.16 16:00 1.17727 1.17782 1.17586 1.17646 13468
2017.11.16 20:00 1.17647 1.17778 1.17604 1.17773 7803
2017.11.17 0:00 1.17774 1.1821 1.17747 1.18078 13323
2017.11.17 4:00 1.18078 1.18151 1.1786 1.17865 11180
2017.11.17 8:00 1.17866 1.18115 1.17833 1.17933 16192
2017.11.17 12:00 1.17933 1.1802 1.17732 1.178 21040
2017.11.17 16:00 1.178 1.18052 1.17756 1.1796 14935
2017.11.17 20:00 1.17959 1.18051 1.17833 1.17834 4863
2017.11.19 22:00 1.17846 1.17963 1.17217 1.17335 7645
2017.11.20 0:00 1.17336 1.17499 1.17242 1.1736 10737
2017.11.20 4:00 1.17359 1.17545 1.17265 1.17536 10114
2017.11.20 8:00 1.17536 1.18078 1.1751 1.17752 18353
2017.11.20 12:00 1.17752 1.17851 1.17413 1.17471 19365
2017.11.20 16:00 1.17473 1.17544 1.17293 1.17313 14544
2017.11.20 20:00 1.17311 1.17375 1.17273 1.17366 6784
2017.11.21 0:00 1.17364 1.17437 1.17295 1.17374 6912
2017.11.21 4:00 1.17373 1.17486 1.17295 1.17353 7949
2017.11.21 8:00 1.17353 1.17569 1.17132 1.17214 17912
2017.11.21 12:00 1.17215 1.17438 1.1712 1.17244 20776
2017.11.21 16:00 1.17242 1.1751 1.17233 1.1742 15307
2017.11.21 20:00 1.17419 1.17464 1.17314 1.17409 7227
2017.11.22 0:00 1.17408 1.1747 1.17339 1.17379 6616
2017.11.22 4:00 1.17378 1.1761 1.17371 1.17568 8429
2017.11.22 8:00 1.17568 1.17722 1.1745 1.17521 15543
2017.11.22 12:00 1.17523 1.1796 1.17349 1.17854 21689
2017.11.22 16:00 1.17853 1.18262 1.17826 1.18241 15104
2017.11.22 20:00 1.18245 1.18245 1.1813 1.18139 7276
2017.11.23 0:00 1.18139 1.18373 1.18124 1.18316 8054
2017.11.23 4:00 1.18316 1.18383 1.1823 1.18268 9130
2017.11.23 8:00 1.18259 1.18505 1.18259 1.18449 13817
2017.11.23 12:00 1.18448 1.18552 1.18402 1.18423 9740
2017.11.23 16:00 1.18424 1.18538 1.18393 1.18506 7733
2017.11.23 20:00 1.18505 1.18528 1.18428 1.18496 9197
2017.11.24 0:00 1.18496 1.18551 1.1836 1.18475 8230
2017.11.24 4:00 1.18477 1.18581 1.18362 1.1847 8323
2017.11.24 8:00 1.18469 1.18739 1.18424 1.18557 16228
2017.11.24 12:00 1.18558 1.19374 1.18546 1.19335 19768
2017.11.24 16:00 1.19334 1.19435 1.19218 1.1926 9719
2017.11.24 20:00 1.1926 1.19379 1.19247 1.19283 5591
2017.11.26 22:00 1.19223 1.19353 1.19223 1.19266 2824
2017.11.27 0:00 1.19268 1.19297 1.19112 1.1924 7904
2017.11.27 4:00 1.19241 1.19327 1.19165 1.19265 7791
2017.11.27 8:00 1.1927 1.19559 1.19199 1.19362 16492
2017.11.27 12:00 1.19362 1.19604 1.19143 1.19179 21857
2017.11.27 16:00 1.19182 1.19256 1.18949 1.1899 15125
2017.11.27 20:00 1.18988 1.19043 1.18896 1.19034 6932
2017.11.28 0:00 1.19034 1.19079 1.18965 1.19034 8579
2017.11.28 4:00 1.19033 1.19102 1.18846 1.18877 10542
2017.11.28 8:00 1.18876 1.19192 1.18742 1.18856 18576
2017.11.28 12:00 1.18856 1.18995 1.18633 1.18691 20617
2017.11.28 16:00 1.18691 1.18845 1.18263 1.18373 23951
2017.11.28 20:00 1.18371 1.18512 1.18318 1.18482 10471
2017.11.29 0:00 1.18483 1.18546 1.18393 1.18527 8938
2017.11.29 4:00 1.18527 1.18708 1.18471 1.18682 9380
2017.11.29 8:00 1.18695 1.1882 1.183 1.18418 17460
2017.11.29 12:00 1.18417 1.18539 1.18165 1.18488 26710
2017.11.29 16:00 1.18494 1.18651 1.18467 1.18617 20530
2017.11.29 20:00 1.18615 1.18632 1.18454 1.18514 10386
2017.11.30 0:00 1.18514 1.18702 1.18469 1.18648 13643
2017.11.30 4:00 1.18649 1.18753 1.18577 1.18636 11522
2017.11.30 8:00 1.18635 1.18663 1.18083 1.18356 20894
2017.11.30 12:00 1.18355 1.19302 1.18347 1.1922 26844
2017.11.30 16:00 1.19218 1.19307 1.18847 1.1897 24211
2017.11.30 20:00 1.18972 1.19141 1.18861 1.18973 12508
2017.12.01 0:00 1.18974 1.19151 1.18956 1.19109 14156
2017.12.01 4:00 1.19109 1.19321 1.19062 1.19151 13613
2017.12.01 8:00 1.19148 1.19396 1.18829 1.18998 24037
2017.12.01 12:00 1.18998 1.19021 1.18503 1.18642 28939
2017.12.01 16:00 1.18649 1.1934 1.18637 1.18933 33796
2017.12.01 20:00 1.18934 1.18992 1.18892 1.1891 5905
2017.12.03 22:00 1.18603 1.18745 1.18556 1.18558 5212
2017.12.04 0:00 1.18559 1.18752 1.18552 1.187 10833
2017.12.04 4:00 1.18701 1.1871 1.18357 1.1849 12622
2017.12.04 8:00 1.18492 1.18778 1.1843 1.18576 20061
2017.12.04 12:00 1.18577 1.18667 1.18286 1.18489 27257
2017.12.04 16:00 1.1849 1.18591 1.18409 1.18552 17235
2017.12.04 20:00 1.18553 1.18697 1.18469 1.18671 10875
2017.12.05 0:00 1.18672 1.18759 1.18629 1.18743 9888
2017.12.05 4:00 1.18743 1.18758 1.18561 1.18572 10465
2017.12.05 8:00 1.1857 1.18733 1.18411 1.18651 18951
2017.12.05 12:00 1.1865 1.18666 1.18124 1.18318 26504
2017.12.05 16:00 1.1832 1.18324 1.18001 1.18134 21165
2017.12.05 20:00 1.18128 1.18305 1.18128 1.18298 9782
2017.12.06 0:00 1.18298 1.18472 1.18156 1.18419 11874
2017.12.06 4:00 1.18418 1.18442 1.18186 1.1823 12802
2017.12.06 8:00 1.18227 1.18328 1.18078 1.18119 19731
2017.12.06 12:00 1.18118 1.18229 1.17849 1.17874 23987
2017.12.06 16:00 1.17876 1.17983 1.17799 1.17905 16087
2017.12.06 20:00 1.17906 1.18079 1.17896 1.18033 9499
2017.12.07 0:00 1.18034 1.18058 1.17919 1.18033 9386
2017.12.07 4:00 1.18032 1.18059 1.1786 1.17949 9941
2017.12.07 8:00 1.17946 1.1804 1.17754 1.17872 15462
2017.12.07 12:00 1.17872 1.17998 1.17756 1.17889 21602
2017.12.07 16:00 1.1789 1.18137 1.17722 1.17723 19585
2017.12.07 20:00 1.17724 1.17801 1.17705 1.1772 9356
2017.12.08 0:00 1.17719 1.17738 1.17609 1.17668 9459
2017.12.08 4:00 1.17668 1.17675 1.17419 1.17505 12472
2017.12.08 8:00 1.17501 1.17534 1.17316 1.17373 16702
2017.12.08 12:00 1.17373 1.17707 1.17296 1.17501 26974
2017.12.08 16:00 1.17501 1.17675 1.1746 1.17667 14021
2017.12.08 20:00 1.17665 1.17732 1.17636 1.1769 5000
2017.12.10 22:00 1.17628 1.1771 1.17628 1.17669 2774
2017.12.11 0:00 1.1767 1.17831 1.17666 1.17801 9948
2017.12.11 4:00 1.17801 1.17903 1.17754 1.17822 9424
2017.12.11 8:00 1.17822 1.18027 1.17744 1.17908 14543
2017.12.11 12:00 1.17909 1.1811 1.1776 1.17945 19506
2017.12.11 16:00 1.17946 1.18059 1.17826 1.17856 13247
2017.12.11 20:00 1.17856 1.17866 1.17634 1.17755 9021
2017.12.12 0:00 1.17756 1.17791 1.17639 1.17681 7290
2017.12.12 4:00 1.1768 1.17833 1.1767 1.17708 7288
2017.12.12 8:00 1.17707 1.1792 1.17692 1.17746 16900
2017.12.12 12:00 1.17745 1.17784 1.17213 1.1729 20118
2017.12.12 16:00 1.17288 1.17401 1.17168 1.17377 17540
2017.12.12 20:00 1.17379 1.17481 1.17346 1.17416 8535
2017.12.13 0:00 1.17415 1.17613 1.17412 1.17571 8014
2017.12.13 4:00 1.17572 1.1762 1.17374 1.17374 7719
2017.12.13 8:00 1.17376 1.17536 1.17369 1.17386 13087
2017.12.13 12:00 1.17388 1.17702 1.17287 1.17569 21981
2017.12.13 16:00 1.1757 1.18215 1.17542 1.18197 24391
2017.12.13 20:00 1.18197 1.18396 1.18122 1.18355 14498
2017.12.14 0:00 1.18355 1.18429 1.18279 1.18347 11311
2017.12.14 4:00 1.18346 1.18374 1.18101 1.18172 10411
2017.12.14 8:00 1.18172 1.18369 1.18114 1.18244 19585
2017.12.14 12:00 1.18243 1.18617 1.17703 1.1777 29980
2017.12.14 16:00 1.17771 1.18007 1.177 1.17913 20519
2017.12.14 20:00 1.17915 1.17954 1.17639 1.17737 12195
2017.12.15 0:00 1.17736 1.17904 1.17725 1.17807 10474
2017.12.15 4:00 1.17808 1.17964 1.17778 1.17917 9225
2017.12.15 8:00 1.17913 1.18115 1.17786 1.1798 17744
2017.12.15 12:00 1.17981 1.18087 1.17609 1.1763 25622
2017.12.15 16:00 1.17633 1.17814 1.17497 1.17564 18802
2017.12.15 20:00 1.17562 1.17589 1.17474 1.17481 6978
 Daily Weekly
Date Time Open High Low Close Vol Date Time Open
2011.05.29 0:00 1.43211 1.43216 1.4277 1.42886 3359 1997.05.04 0:00 1.1315
2011.05.30 0:00 1.42888 1.43516 1.42561 1.43321 51703 1997.05.11 0:00 1.1602
2011.05.31 0:00 1.43321 1.44364 1.43252 1.44234 93705 1997.05.18 0:00 1.1558
2011.06.01 0:00 1.44237 1.44577 1.43068 1.43443 96960 1997.05.25 0:00 1.1621
2011.06.02 0:00 1.43443 1.45128 1.43247 1.44862 94105 1997.06.01 0:00 1.1456
2011.06.03 0:00 1.44861 1.46417 1.445 1.46344 86236 1997.06.08 0:00 1.1334
2011.06.05 0:00 1.46108 1.46564 1.46102 1.46518 4513 1997.06.15 0:00 1.1262
2011.06.06 0:00 1.46518 1.46573 1.45563 1.45897 88512 1997.06.22 0:00 1.1291
2011.06.07 0:00 1.45897 1.46955 1.45628 1.46786 90294 1997.06.29 0:00 1.124
2011.06.08 0:00 1.46786 1.46885 1.45635 1.45912 96681 1997.07.06 0:00 1.1132
2011.06.09 0:00 1.45913 1.46452 1.44766 1.4536 91552 1997.07.13 0:00 1.0969
2011.06.10 0:00 1.45361 1.45498 1.43215 1.43448 93217 1997.07.20 0:00 1.0928
2011.06.12 0:00 1.4324 1.43407 1.43196 1.43348 3252 1997.07.27 0:00 1.064
2011.06.13 0:00 1.43353 1.44293 1.43215 1.44142 92110 1997.08.03 0:00 1.0494
2011.06.14 0:00 1.44138 1.44964 1.43778 1.44322 93967 1997.08.10 0:00 1.0594
2011.06.15 0:00 1.44322 1.44377 1.41551 1.41911 102425 1997.08.17 0:00 1.0779
2011.06.16 0:00 1.41912 1.42206 1.40726 1.42009 109009 1997.08.24 0:00 1.0762
2011.06.17 0:00 1.42008 1.43383 1.41265 1.4311 96560 1997.08.31 0:00 1.0788
2011.06.19 0:00 1.42775 1.42986 1.42554 1.4257 4254 1997.09.07 0:00 1.0846
2011.06.20 0:00 1.42571 1.43836 1.41905 1.4361 89644 1997.09.14 0:00 1.0995
2011.06.21 0:00 1.43611 1.44323 1.4305 1.43761 91100 1997.09.21 0:00 1.1018
2011.06.22 0:00 1.4376 1.4441 1.43096 1.43299 90752 1997.09.28 0:00 1.111
2011.06.23 0:00 1.43299 1.43327 1.41255 1.42608 96630 1997.10.05 0:00 1.1132
2011.06.24 0:00 1.42606 1.43054 1.41409 1.41857 92513 1997.10.12 0:00 1.1169
2011.06.26 0:00 1.41922 1.4197 1.41455 1.41535 4244 1997.10.19 0:00 1.102
2011.06.27 0:00 1.41534 1.43287 1.41022 1.43106 93460 1997.10.26 0:00 1.1028
2011.06.28 0:00 1.43106 1.43963 1.42364 1.43566 94417 1997.11.02 0:00 1.134
2011.06.29 0:00 1.43566 1.44845 1.43287 1.44632 96548 1997.11.09 0:00 1.1456
2011.06.30 0:00 1.44634 1.45371 1.44469 1.44742 89705 1997.11.16 0:00 1.1294
2011.07.01 0:00 1.44746 1.45509 1.44355 1.45242 84969 1997.11.23 0:00 1.1255
2011.07.03 0:00 1.45326 1.4577 1.45299 1.45631 4279 1997.11.30 0:00 1.1097
2011.07.04 0:00 1.4563 1.45668 1.44946 1.45412 59294 1997.12.07 0:00 1.097
2011.07.05 0:00 1.45412 1.45412 1.43958 1.4433 87758 1997.12.14 0:00 1.1009
2011.07.06 0:00 1.44336 1.44656 1.42853 1.43344 93192 1997.12.21 0:00 1.1006
2011.07.07 0:00 1.43345 1.43735 1.42198 1.43606 87051 1997.12.28 0:00 1.1039
2011.07.08 0:00 1.43606 1.43673 1.42054 1.42639 87499 1998.01.04 0:00 1.0857
2011.07.10 0:00 1.42027 1.42262 1.41968 1.42107 5131 1998.01.11 0:00 1.0727
2011.07.11 0:00 1.42119 1.42268 1.39856 1.40374 101917 1998.01.18 0:00 1.0674
2011.07.12 0:00 1.40373 1.40532 1.38362 1.39884 124846 1998.01.25 0:00 1.1064
2011.07.13 0:00 1.39887 1.42817 1.39613 1.42687 114502 1998.02.01 0:00 1.0672
2011.07.14 0:00 1.42697 1.42709 1.41147 1.41608 109261 1998.02.08 0:00 1.0796
2011.07.15 0:00 1.41607 1.41915 1.40912 1.41548 89074 1998.02.15 0:00 1.076
2011.07.17 0:00 1.41081 1.41331 1.4105 1.41254 4703 1998.02.22 0:00 1.0761
2011.07.18 0:00 1.41253 1.41354 1.40132 1.41249 95034 1998.03.01 0:00 1.0778
2011.07.19 0:00 1.41249 1.42163 1.4068 1.41696 99454 1998.03.08 0:00 1.0754
2011.07.20 0:00 1.41696 1.42734 1.41324 1.42598 94235 1998.03.15 0:00 1.092
2011.07.21 0:00 1.42599 1.44369 1.41382 1.44071 104823 1998.03.22 0:00 1.0844
2011.07.22 0:00 1.44072 1.44366 1.43232 1.43565 85741 1998.03.29 0:00 1.0866
2011.07.24 0:00 1.43867 1.44158 1.43649 1.43659 5426 1998.04.05 0:00 1.077
2011.07.25 0:00 1.4366 1.44057 1.43242 1.43723 86379 1998.04.12 0:00 1.0845
2011.07.26 0:00 1.43725 1.45246 1.43564 1.45073 94207 1998.04.19 0:00 1.095
2011.07.27 0:00 1.45071 1.45351 1.43379 1.43601 92152 1998.04.26 0:00 1.102
2011.07.28 0:00 1.43601 1.43997 1.42536 1.43258 97315 1998.05.03 0:00 1.1065
2011.07.29 0:00 1.43258 1.44122 1.42289 1.43974 105296 1998.05.10 0:00 1.1125
2011.07.31 0:00 1.43798 1.43812 1.43459 1.43531 5591 1998.05.17 0:00 1.103
2011.08.01 0:00 1.43536 1.4453 1.41839 1.42719 107168 1998.05.24 0:00 1.117
2011.08.02 0:00 1.42717 1.42821 1.41502 1.41829 113626 1998.05.31 0:00 1.101
2011.08.03 0:00 1.41829 1.43705 1.41425 1.43485 113838 1998.06.07 0:00 1.109
2011.08.04 0:00 1.43486 1.43673 1.40543 1.4075 128032 1998.06.14 0:00 1.0925
2011.08.05 0:00 1.40742 1.4296 1.40693 1.4279 127543 1998.06.21 0:00 1.105
2011.08.07 0:00 1.44169 1.44296 1.42873 1.4307 9135 1998.06.28 0:00 1.093
2011.08.08 0:00 1.4307 1.44007 1.41284 1.41752 133242 1998.07.05 0:00 1.087
2011.08.09 0:00 1.41753 1.43966 1.41513 1.43535 143444 1998.07.12 0:00 1.0875
2011.08.10 0:00 1.43536 1.44003 1.41223 1.41363 125114 1998.07.19 0:00 1.106
2011.08.11 0:00 1.41358 1.42932 1.41027 1.42141 136219 1998.07.26 0:00 1.1091
2011.08.12 0:00 1.42136 1.42906 1.41487 1.42432 99757 1998.08.02 0:00 1.108
2011.08.14 0:00 1.42633 1.42832 1.425 1.42828 4161 1998.08.09 0:00 1.105
2011.08.15 0:00 1.42831 1.44759 1.42627 1.44367 95661 1998.08.16 0:00 1.0919
2011.08.16 0:00 1.44367 1.4465 1.43533 1.43797 97423 1998.08.23 0:00 1.0955
2011.08.17 0:00 1.43798 1.45165 1.43242 1.44272 96572 1998.08.30 0:00 1.1149
2011.08.18 0:00 1.44271 1.44512 1.42704 1.42949 106536 1998.09.06 0:00 1.14
2011.08.19 0:00 1.42955 1.44516 1.42582 1.43934 104463 1998.09.13 0:00 1.1555
2011.08.21 0:00 1.43763 1.4383 1.43593 1.43655 4840 1998.09.20 0:00 1.161
2011.08.22 0:00 1.43655 1.44335 1.43463 1.43564 94431 1998.09.27 0:00 1.173
2011.08.23 0:00 1.43565 1.44992 1.43562 1.44372 92254 1998.10.04 0:00 1.2015
2011.08.24 0:00 1.44372 1.44808 1.43785 1.4407 88657 1998.10.11 0:00 1.2115
2011.08.25 0:00 1.4407 1.44738 1.43275 1.43872 85753 1998.10.18 0:00 1.215
2011.08.26 0:00 1.43876 1.45009 1.43298 1.44984 82939 1998.10.25 0:00 1.194
2011.08.28 0:00 1.44967 1.4502 1.44769 1.44798 3142 1998.11.01 0:00 1.1905
2011.08.29 0:00 1.448 1.45483 1.44651 1.45152 67943 1998.11.08 0:00 1.173
2011.08.30 0:00 1.4515 1.45323 1.43832 1.44385 81616 1998.11.15 0:00 1.168
2011.08.31 0:00 1.44386 1.44683 1.43576 1.43628 77908 1998.11.22 0:00 1.1605
2011.09.01 0:00 1.4363 1.43767 1.42255 1.42676 88357 1998.11.29 0:00 1.148
2011.09.02 0:00 1.42674 1.42866 1.41832 1.42028 85108 1998.12.06 0:00 1.1715
2011.09.04 0:00 1.4161 1.4172 1.41356 1.41473 4502 1998.12.13 0:00 1.1915
2011.09.05 0:00 1.41474 1.41724 1.40581 1.40682 80320 1998.12.20 0:00 1.182
2011.09.06 0:00 1.4068 1.42805 1.39727 1.40083 108534 1998.12.27 0:00 1.1662
2011.09.07 0:00 1.40083 1.41479 1.40054 1.40799 96115 1999.01.03 0:00 1.1795
2011.09.08 0:00 1.40799 1.40883 1.38718 1.38884 104781 1999.01.10 0:00 1.158
2011.09.09 0:00 1.38882 1.39357 1.36264 1.36534 107225 1999.01.17 0:00 1.1565
2011.09.11 0:00 1.35843 1.36214 1.35526 1.35823 6693 1999.01.24 0:00 1.1581
2011.09.12 0:00 1.35823 1.36932 1.35008 1.36374 124733 1999.01.31 0:00 1.138
2011.09.13 0:00 1.36373 1.37377 1.35573 1.36812 119780 1999.02.07 0:00 1.1264
2011.09.14 0:00 1.3681 1.37824 1.3591 1.37473 116191 1999.02.14 0:00 1.1297
2011.09.15 0:00 1.37473 1.3935 1.37025 1.38796 107220 1999.02.21 0:00 1.107
2011.09.16 0:00 1.38797 1.38807 1.37532 1.37912 92261 1999.02.28 0:00 1.0992
2011.09.18 0:00 1.36907 1.37127 1.36621 1.36801 5782 1999.03.07 0:00 1.0819
2011.09.19 0:00 1.36803 1.37199 1.35856 1.36209 103680 1999.03.14 0:00 1.0898
2011.09.20 0:00 1.36213 1.37435 1.35924 1.37047 113011 1999.03.21 0:00 1.091
2011.09.21 0:00 1.37048 1.37926 1.35565 1.35763 119298 1999.03.28 0:00 1.075
2011.09.22 0:00 1.35769 1.35891 1.33847 1.35038 131474 1999.04.04 0:00 1.0759
2011.09.23 0:00 1.35037 1.35663 1.34179 1.34985 116889 1999.04.11 0:00 1.0825
2011.09.25 0:00 1.35182 1.35493 1.34873 1.35154 6405 1999.04.18 0:00 1.0673
2011.09.26 0:00 1.35154 1.35462 1.33612 1.34944 127558 1999.04.25 0:00 1.0608
2011.09.27 0:00 1.34945 1.36671 1.34785 1.35845 115894 1999.05.02 0:00 1.0589
2011.09.28 0:00 1.35837 1.36892 1.3519 1.35222 113057 1999.05.09 0:00 1.073
2011.09.29 0:00 1.35223 1.36783 1.35192 1.35947 111545 1999.05.16 0:00 1.0676
2011.09.30 0:00 1.35948 1.36003 1.33828 1.33846 100585 1999.05.23 0:00 1.0576
2011.10.02 0:00 1.33422 1.3368 1.33295 1.33566 4122 1999.05.30 0:00 1.0454
2011.10.03 0:00 1.33564 1.33804 1.3163 1.31894 106533 1999.06.06 0:00 1.0362
2011.10.04 0:00 1.31898 1.33682 1.31452 1.33163 119473 1999.06.13 0:00 1.0512
2011.10.05 0:00 1.33166 1.33829 1.32591 1.33426 116757 1999.06.20 0:00 1.0385
2011.10.06 0:00 1.33427 1.345 1.32407 1.34257 108350 1999.06.27 0:00 1.0395
2011.10.07 0:00 1.34257 1.35237 1.336 1.33741 99649 1999.07.04 0:00 1.025
2011.10.09 0:00 1.33882 1.34083 1.33768 1.33993 3573 1999.07.11 0:00 1.0199
2011.10.10 0:00 1.33997 1.36972 1.33921 1.36254 97072 1999.07.18 0:00 1.0182
2011.10.11 0:00 1.36254 1.36828 1.35646 1.36323 98021 1999.07.25 0:00 1.0523
2011.10.12 0:00 1.36325 1.38328 1.35818 1.37769 105058 1999.08.01 0:00 1.0697
2011.10.13 0:00 1.37769 1.38254 1.36843 1.37514 107494 1999.08.08 0:00 1.0729
2011.10.14 0:00 1.37511 1.38931 1.37224 1.38771 92117 1999.08.15 0:00 1.0571
2011.10.16 0:00 1.38657 1.38867 1.38607 1.38721 3763 1999.08.22 0:00 1.0676
2011.10.17 0:00 1.38723 1.39134 1.37245 1.37444 91009 1999.08.29 0:00 1.0471
2011.10.18 0:00 1.37444 1.38167 1.3652 1.37312 100227 1999.09.05 0:00 1.0596
2011.10.19 0:00 1.37313 1.38683 1.37242 1.37662 97901 1999.09.12 0:00 1.0362
2011.10.20 0:00 1.37657 1.38423 1.36555 1.37932 108118 1999.09.19 0:00 1.0411
2011.10.21 0:00 1.37926 1.39004 1.37032 1.38903 89255 1999.09.26 0:00 1.0438
2011.10.23 0:00 1.38397 1.38728 1.38283 1.3849 4145 1999.10.03 0:00 1.0718
2011.10.24 0:00 1.38489 1.39557 1.38214 1.39186 90071 1999.10.10 0:00 1.0625
2011.10.25 0:00 1.39191 1.39594 1.38483 1.3899 94642 1999.10.17 0:00 1.0887
2011.10.26 0:00 1.3899 1.39698 1.37975 1.38844 97453 1999.10.24 0:00 1.0692
2011.10.27 0:00 1.38844 1.42465 1.38842 1.41975 108911 1999.10.31 0:00 1.0536
2011.10.28 0:00 1.41973 1.41976 1.41327 1.41495 84863 1999.11.07 0:00 1.0432
2011.10.30 0:00 1.4141 1.41614 1.41362 1.41372 2330 1999.11.14 0:00 1.0324
2011.10.31 0:00 1.41369 1.41704 1.38282 1.38581 99598 1999.11.21 0:00 1.0303
2011.11.01 0:00 1.38576 1.38701 1.36074 1.36536 114084 1999.11.28 0:00 1.0164
2011.11.02 0:00 1.3654 1.3827 1.36522 1.36877 105552 1999.12.05 0:00 1.003
2011.11.03 0:00 1.36875 1.38542 1.36557 1.38215 109407 1999.12.12 0:00 1.0137
2011.11.04 0:00 1.38213 1.38673 1.37102 1.37904 90980 1999.12.19 0:00 1.0078
2011.11.06 0:00 1.38268 1.383 1.37766 1.37873 7248 1999.12.26 0:00 1.0135
2011.11.07 0:00 1.37871 1.38123 1.36804 1.37583 88656 2000.01.02 0:00 1.008
2011.11.08 0:00 1.37578 1.38461 1.37236 1.3824 88253 2000.01.09 0:00 1.0294
2011.11.09 0:00 1.38238 1.38581 1.35202 1.35251 108538 2000.01.16 0:00 1.0129
2011.11.10 0:00 1.35254 1.3652 1.34829 1.36083 105898 2000.01.23 0:00 1.0058
2011.11.11 0:00 1.36079 1.3794 1.35773 1.3748 87222 2000.01.30 0:00 0.9762
2011.11.13 0:00 1.37492 1.37915 1.37492 1.37837 3864 2000.02.06 0:00 0.9835
2011.11.14 0:00 1.37839 1.37881 1.35907 1.36233 91090 2000.02.13 0:00 0.9802
2011.11.15 0:00 1.36235 1.36398 1.34954 1.35034 97828 2000.02.20 0:00 0.985
2011.11.16 0:00 1.35034 1.35563 1.34209 1.34389 107545 2000.02.27 0:00 0.9736
2011.11.17 0:00 1.34389 1.3539 1.3422 1.34532 112416 2000.03.05 0:00 0.9565
2011.11.18 0:00 1.3453 1.36134 1.34463 1.35231 102274 2000.03.12 0:00 0.9627
2011.11.20 0:00 1.35101 1.35351 1.35046 1.35348 7576 2000.03.19 0:00 0.971
2011.11.21 0:00 1.35351 1.35398 1.34293 1.34827 96592 2000.03.26 0:00 0.9764
2011.11.22 0:00 1.34825 1.3568 1.34684 1.35175 99327 2000.04.02 0:00 0.9568
2011.11.23 0:00 1.35172 1.35303 1.33193 1.33432 103050 2000.04.09 0:00 0.9537
2011.11.24 0:00 1.33434 1.34106 1.33153 1.33288 79441 2000.04.16 0:00 0.9647
2011.11.25 0:00 1.3329 1.33322 1.32113 1.32368 87736 2000.04.23 0:00 0.94
2011.11.27 0:00 1.33217 1.33261 1.32897 1.33089 10648 2000.04.30 0:00 0.9113
2011.11.28 0:00 1.33089 1.33979 1.32719 1.33137 99539 2000.05.07 0:00 0.898
2011.11.29 0:00 1.33137 1.34411 1.32849 1.33221 102045 2000.05.14 0:00 0.9187
2011.11.30 0:00 1.33223 1.35318 1.32585 1.34415 106601 2000.05.21 0:00 0.8978
2011.12.01 0:00 1.34415 1.35203 1.34164 1.34653 94462 2000.05.28 0:00 0.9311
2011.12.02 0:00 1.34651 1.35466 1.33622 1.33887 76674 2000.06.04 0:00 0.9459
2011.12.04 0:00 1.34231 1.34242 1.33937 1.34151 6356 2000.06.11 0:00 0.9536
2011.12.05 0:00 1.34151 1.34856 1.33744 1.33858 78752 2000.06.18 0:00 0.9643
2011.12.06 0:00 1.33857 1.34268 1.33326 1.34086 86060 2000.06.25 0:00 0.936
2011.12.07 0:00 1.34086 1.34526 1.33502 1.33984 78053 2000.07.02 0:00 0.9524
2011.12.08 0:00 1.33985 1.34586 1.32882 1.33448 85687 2000.07.09 0:00 0.9482
2011.12.09 0:00 1.33448 1.34329 1.32806 1.33846 86164 2000.07.16 0:00 0.9381
2011.12.11 0:00 1.33805 1.33805 1.33581 1.33697 4152 2000.07.23 0:00 0.9361
2011.12.12 0:00 1.33697 1.33756 1.316 1.31637 82308 2000.07.30 0:00 0.9236
2011.12.13 0:00 1.31636 1.3236 1.30081 1.30177 89292 2000.08.06 0:00 0.9071
2011.12.14 0:00 1.30177 1.30636 1.29466 1.2984 89111 2000.08.13 0:00 0.9037
2011.12.15 0:00 1.29839 1.3049 1.29563 1.30282 82584 2000.08.20 0:00 0.9068
2011.12.16 0:00 1.3028 1.30835 1.29943 1.30444 73755 2000.08.27 0:00 0.9022
2011.12.18 0:00 1.30407 1.30424 1.30303 1.30349 4122 2000.09.03 0:00 0.9
2011.12.19 0:00 1.30348 1.30413 1.29821 1.30053 76855 2000.09.10 0:00 0.8639
2011.12.20 0:00 1.30054 1.3131 1.29943 1.30856 77773 2000.09.17 0:00 0.8528
2011.12.21 0:00 1.30856 1.31967 1.30242 1.3035 84276 2000.09.24 0:00 0.8795
2011.12.22 0:00 1.30352 1.31183 1.30165 1.30534 67712 2000.10.01 0:00 0.8838
2011.12.23 0:00 1.30539 1.30961 1.30251 1.3041 48548 2000.10.08 0:00 0.8683
2011.12.25 0:00 1.30417 1.30417 1.30417 1.30417 2 2000.10.15 0:00 0.8555
2011.12.26 0:00 1.3054 1.30813 1.30418 1.30461 10985 2000.10.22 0:00 0.8411
2011.12.27 0:00 1.3046 1.30825 1.3042 1.30672 42118 2000.10.29 0:00 0.8411
2011.12.28 0:00 1.3067 1.30795 1.29113 1.29235 57048 2000.11.05 0:00 0.866
2011.12.29 0:00 1.2924 1.29645 1.28575 1.29512 67987 2000.11.12 0:00 0.8619
2011.12.30 0:00 1.29508 1.29978 1.29034 1.29544 62042 2000.11.19 0:00 0.8486
2012.01.01 0:00 1.29554 1.29554 1.29554 1.29554 2 2000.11.26 0:00 0.8392
2012.01.02 0:00 1.29405 1.29707 1.29174 1.29357 16066 2000.12.03 0:00 0.8785
2012.01.03 0:00 1.2936 1.30761 1.29342 1.30531 63212 2000.12.10 0:00 0.8811
2012.01.04 0:00 1.3053 1.30719 1.28967 1.29298 66821 2000.12.17 0:00 0.8944
2012.01.05 0:00 1.29296 1.2943 1.27698 1.27908 88758 2000.12.24 0:00 0.9225
2012.01.06 0:00 1.27908 1.28118 1.26968 1.27182 78073 2000.12.31 0:00 0.9424
2012.01.08 0:00 1.26937 1.27049 1.26653 1.2678 9456 2001.01.07 0:00 0.9582
2012.01.09 0:00 1.26777 1.27845 1.26765 1.27715 80427 2001.01.14 0:00 0.9522
2012.01.10 0:00 1.27714 1.28174 1.27421 1.27523 83296 2001.01.21 0:00 0.9345
2012.01.11 0:00 1.27523 1.2789 1.26608 1.27207 88382 2001.01.28 0:00 0.9235
2012.01.12 0:00 1.27209 1.2844 1.26982 1.28197 94557 2001.02.04 0:00 0.9351
2012.01.13 0:00 1.28194 1.28775 1.26253 1.26791 97175 2001.02.11 0:00 0.9253
2012.01.15 0:00 1.26337 1.2655 1.26337 1.26466 10050 2001.02.18 0:00 0.9129
2012.01.16 0:00 1.26464 1.26868 1.26253 1.26653 73264 2001.02.25 0:00 0.9172
2012.01.17 0:00 1.26651 1.28072 1.26638 1.27456 88117 2001.03.04 0:00 0.9361
2012.01.18 0:00 1.27459 1.28672 1.27335 1.2863 96642 2001.03.11 0:00 0.9316
2012.01.19 0:00 1.2863 1.29712 1.28386 1.29603 93397 2001.03.18 0:00 0.8967
2012.01.20 0:00 1.29603 1.29855 1.28868 1.29293 84310 2001.03.25 0:00 0.8913
2012.01.22 0:00 1.28775 1.2895 1.28752 1.28859 7184 2001.04.01 0:00 0.8782
2012.01.23 0:00 1.28859 1.30519 1.28818 1.30236 84847 2001.04.08 0:00 0.9032
2012.01.24 0:00 1.30238 1.30619 1.29528 1.3034 86707 2001.04.15 0:00 0.8888
2012.01.25 0:00 1.30342 1.31197 1.29302 1.31054 94802 2001.04.22 0:00 0.9015
2012.01.26 0:00 1.31052 1.31826 1.30873 1.30873 86087 2001.04.29 0:00 0.8915
2012.01.27 0:00 1.30871 1.32332 1.30769 1.32182 93115 2001.05.06 0:00 0.8927
2012.01.29 0:00 1.32253 1.32259 1.32049 1.32061 5464 2001.05.13 0:00 0.8757
2012.01.30 0:00 1.32059 1.32097 1.3076 1.31373 87348 2001.05.20 0:00 0.8799
2012.01.31 0:00 1.31375 1.32127 1.30414 1.3075 96502 2001.05.27 0:00 0.8603
2012.02.01 0:00 1.3075 1.32172 1.30252 1.31686 96129 2001.06.03 0:00 0.8469
2012.02.02 0:00 1.31687 1.31959 1.30846 1.3135 84709 2001.06.10 0:00 0.85
2012.02.03 0:00 1.31349 1.32044 1.30657 1.31552 81347 2001.06.17 0:00 0.8631
2012.02.05 0:00 1.3113 1.31301 1.3111 1.31233 7106 2001.06.24 0:00 0.8568
2012.02.06 0:00 1.31239 1.31405 1.3027 1.31173 65766 2001.07.01 0:00 0.8505
2012.02.07 0:00 1.31173 1.32689 1.30883 1.3247 76092 2001.07.08 0:00 0.8468
2012.02.08 0:00 1.32475 1.32877 1.3214 1.32466 87431 2001.07.15 0:00 0.8541
2012.02.09 0:00 1.32467 1.33203 1.32257 1.32747 89391 2001.07.22 0:00 0.8706
2012.02.10 0:00 1.32744 1.32901 1.31547 1.31946 78054 2001.07.29 0:00 0.8778
2012.02.12 0:00 1.32083 1.326 1.32005 1.32389 11644 2001.08.05 0:00 0.8835
2012.02.13 0:00 1.32386 1.32834 1.31443 1.31535 75132 2001.08.12 0:00 0.8938
2012.02.14 0:00 1.31535 1.3215 1.30794 1.31276 83778 2001.08.19 0:00 0.9177
2012.02.15 0:00 1.3128 1.31898 1.30432 1.30544 91289 2001.08.26 0:00 0.9146
2012.02.16 0:00 1.30544 1.31577 1.29735 1.31263 91501 2001.09.02 0:00 0.9094
2012.02.17 0:00 1.31265 1.31967 1.31144 1.31378 74008 2001.09.09 0:00 0.9067
2012.02.19 0:00 1.31797 1.32364 1.31719 1.32225 13234 2001.09.16 0:00 0.9237
2012.02.20 0:00 1.32227 1.3276 1.31815 1.32067 59242 2001.09.23 0:00 0.9135
2012.02.21 0:00 1.32069 1.32924 1.3186 1.32479 86500 2001.09.30 0:00 0.9116
2012.02.22 0:00 1.32481 1.32657 1.32104 1.32547 78856 2001.10.07 0:00 0.9192
2012.02.23 0:00 1.32547 1.33775 1.32305 1.33732 77328 2001.10.14 0:00 0.9118
2012.02.24 0:00 1.3373 1.34855 1.33564 1.3445 71145 2001.10.21 0:00 0.8986
2012.02.26 0:00 1.34624 1.34784 1.3455 1.34667 9586 2001.10.28 0:00 0.8923
2012.02.27 0:00 1.34663 1.34673 1.33657 1.34067 81633 2001.11.04 0:00 0.9018
2012.02.28 0:00 1.34075 1.34789 1.33889 1.34776 86260 2001.11.11 0:00 0.8945
2012.02.29 0:00 1.34778 1.34847 1.33142 1.33234 94674 2001.11.18 0:00 0.8843
2012.03.01 0:00 1.33234 1.33554 1.32818 1.33257 84715 2001.11.25 0:00 0.8781
2012.03.02 0:00 1.33257 1.33318 1.31864 1.31964 76695 2001.12.02 0:00 0.8957
2012.03.04 0:00 1.31907 1.32044 1.31818 1.31844 7076 2001.12.09 0:00 0.8893
2012.03.05 0:00 1.31844 1.32402 1.31595 1.32226 81421 2001.12.16 0:00 0.9036
2012.03.06 0:00 1.32225 1.32249 1.31024 1.3119 85814 2001.12.23 0:00 0.8887
2012.03.07 0:00 1.31189 1.31632 1.30957 1.314 82276 2001.12.30 0:00 0.8843
2012.03.08 0:00 1.31399 1.32902 1.31344 1.32706 84819 2002.01.06 0:00 0.8956
2012.03.09 0:00 1.32705 1.32714 1.3096 1.31218 79191 2002.01.13 0:00 0.8946
2012.03.11 0:00 1.31026 1.31241 1.31025 1.31212 2510 2002.01.20 0:00 0.884
2012.03.12 0:00 1.31212 1.31717 1.30781 1.31688 72604 2002.01.27 0:00 0.8645
2012.03.13 0:00 1.31679 1.31903 1.30511 1.30781 82715 2002.02.03 0:00 0.8615
2012.03.14 0:00 1.30783 1.30893 1.30102 1.30197 81949 2002.02.10 0:00 0.8707
2012.03.15 0:00 1.30197 1.31185 1.3003 1.30759 83929 2002.02.17 0:00 0.8733
2012.03.16 0:00 1.30757 1.31865 1.30482 1.31727 67404 2002.02.24 0:00 0.8752
2012.03.18 0:00 1.31745 1.31859 1.31713 1.31754 2926 2002.03.03 0:00 0.8648
2012.03.19 0:00 1.31756 1.32643 1.31409 1.32283 61429 2002.03.10 0:00 0.8737
2012.03.20 0:00 1.32286 1.32512 1.31714 1.32373 69222 2002.03.17 0:00 0.881
2012.03.21 0:00 1.32375 1.32842 1.31778 1.32166 74995 2002.03.24 0:00 0.8774
2012.03.22 0:00 1.32175 1.32536 1.3133 1.32038 86140 2002.03.31 0:00 0.8715
2012.03.23 0:00 1.32038 1.32923 1.31891 1.32675 76164 2002.04.07 0:00 0.879
2012.03.25 0:00 1.32698 1.32837 1.32637 1.32818 3249 2002.04.14 0:00 0.8796
2012.03.26 0:00 1.32827 1.33667 1.31911 1.33563 76750 2002.04.21 0:00 0.8894
2012.03.27 0:00 1.33563 1.33844 1.33116 1.33282 73441 2002.04.28 0:00 0.9013
2012.03.28 0:00 1.33281 1.33724 1.32764 1.33248 81786 2002.05.05 0:00 0.9164
2012.03.29 0:00 1.3325 1.33445 1.32511 1.33132 81793 2002.05.12 0:00 0.9134
2012.03.30 0:00 1.33131 1.33756 1.33087 1.33427 77313 2002.05.19 0:00 0.9205
2012.04.01 0:00 1.33595 1.33754 1.33547 1.33557 4619 2002.05.26 0:00 0.9206
2012.04.02 0:00 1.33557 1.33795 1.32774 1.33288 73433 2002.06.02 0:00 0.9326
2012.04.03 0:00 1.3329 1.33665 1.32124 1.32216 70100 2002.06.09 0:00 0.9431
2012.04.04 0:00 1.32215 1.32323 1.31062 1.31429 73073 2002.06.16 0:00 0.9451
2012.04.05 0:00 1.31428 1.31634 1.30342 1.30616 63087 2002.06.23 0:00 0.9699
2012.04.06 0:00 1.30617 1.31113 1.30493 1.30941 29789 2002.06.30 0:00 0.9912
2012.04.08 0:00 1.31006 1.31035 1.30654 1.30844 3353 2002.07.07 0:00 0.9745
2012.04.09 0:00 1.30845 1.31329 1.30325 1.3108 43041 2002.07.14 0:00 0.9913
2012.04.10 0:00 1.31079 1.31434 1.30534 1.30715 74094 2002.07.21 0:00 1.0113
2012.04.11 0:00 1.30707 1.31559 1.30654 1.31176 69295 2002.07.28 0:00 0.9872
2012.04.12 0:00 1.31175 1.32117 1.3101 1.31875 70208 2002.08.04 0:00 0.9866
2012.04.13 0:00 1.31876 1.32 1.30685 1.30755 64972 2002.08.11 0:00 0.9698
2012.04.15 0:00 1.30653 1.30742 1.30401 1.30425 4484 2002.08.18 0:00 0.9843
2012.04.16 0:00 1.30427 1.31467 1.29938 1.31252 73588 2002.08.25 0:00 0.9733
2012.04.17 0:00 1.31253 1.31716 1.30895 1.31343 66473 2002.09.01 0:00 0.9823
2012.04.18 0:00 1.31343 1.31402 1.3057 1.31164 69286 2002.09.08 0:00 0.9816
2012.04.19 0:00 1.31164 1.3164 1.30684 1.31423 71913 2002.09.15 0:00 0.9708
2012.04.20 0:00 1.31424 1.32263 1.31279 1.32175 60190 2002.09.22 0:00 0.9807
2012.04.22 0:00 1.31825 1.32076 1.31807 1.32066 3330 2002.09.29 0:00 0.9813
2012.04.23 0:00 1.32068 1.32094 1.31038 1.31482 59973 2002.10.06 0:00 0.9789
2012.04.24 0:00 1.31484 1.32172 1.3144 1.31948 61590 2002.10.13 0:00 0.9873
2012.04.25 0:00 1.31949 1.3235 1.31729 1.32303 63950 2002.10.20 0:00 0.9721
2012.04.26 0:00 1.32301 1.32619 1.31757 1.3191 62884 2002.10.27 0:00 0.9764
2012.04.27 0:00 1.31909 1.32693 1.31564 1.3252 63826 2002.11.03 0:00 0.9964
2012.04.29 0:00 1.3236 1.32458 1.32355 1.32386 2328 2002.11.10 0:00 1.0128
2012.04.30 0:00 1.32387 1.32658 1.32071 1.3238 52531 2002.11.17 0:00 1.0037
2012.05.01 0:00 1.3238 1.32827 1.32032 1.32374 43118 2002.11.24 0:00 0.9969
2012.05.02 0:00 1.32373 1.32399 1.31214 1.3147 56175 2002.12.01 0:00 0.9944
2012.05.03 0:00 1.31471 1.31794 1.30944 1.31534 54037 2002.12.08 0:00 1.01
2012.05.04 0:00 1.31535 1.31772 1.30794 1.30814 52636 2002.12.15 0:00 1.0234
2012.05.06 0:00 1.30109 1.30314 1.29541 1.29602 10424 2002.12.22 0:00 1.0272
2012.05.07 0:00 1.29602 1.30645 1.29602 1.30582 60844 2002.12.29 0:00 1.0419
2012.05.08 0:00 1.30576 1.30591 1.29818 1.29921 70558 2003.01.05 0:00 1.0419
2012.05.09 0:00 1.29916 1.30031 1.29107 1.29335 79866 2003.01.12 0:00 1.0578
2012.05.10 0:00 1.29336 1.29786 1.29238 1.29323 67944 2003.01.19 0:00 1.0657
2012.05.11 0:00 1.29321 1.29564 1.29042 1.29146 61048 2003.01.26 0:00 1.0838
2012.05.13 0:00 1.29006 1.29023 1.28801 1.28964 5002 2003.02.02 0:00 1.0791
2012.05.14 0:00 1.28966 1.29034 1.28144 1.28291 63796 2003.02.09 0:00 1.0819
2012.05.15 0:00 1.28295 1.28682 1.2721 1.27339 67040 2003.02.16 0:00 1.0774
2012.05.16 0:00 1.2734 1.2758 1.26803 1.27312 78796 2003.02.23 0:00 1.0722
2012.05.17 0:00 1.27314 1.27483 1.26654 1.26971 75340 2003.03.02 0:00 1.0783
2012.05.18 0:00 1.26972 1.2793 1.26413 1.27762 75613 2003.03.09 0:00 1.1006
2012.05.20 0:00 1.27631 1.2783 1.27477 1.27707 4285 2003.03.16 0:00 1.0785
2012.05.21 0:00 1.27706 1.28238 1.27243 1.28114 68941 2003.03.23 0:00 1.0587
2012.05.22 0:00 1.28117 1.28138 1.26509 1.26599 72799 2003.03.30 0:00 1.0797
2012.05.23 0:00 1.26602 1.26848 1.25444 1.25602 87299 2003.04.06 0:00 1.0671
2012.05.24 0:00 1.25612 1.26188 1.2515 1.25344 82668 2003.04.13 0:00 1.0743
2012.05.25 0:00 1.25343 1.26009 1.24953 1.25144 67027 2003.04.20 0:00 1.0897
2012.05.27 0:00 1.25749 1.25783 1.25598 1.25652 4415 2003.04.27 0:00 1.1038
2012.05.28 0:00 1.25655 1.26235 1.25156 1.25208 50609 2003.05.04 0:00 1.1227
2012.05.29 0:00 1.25206 1.25736 1.24602 1.24766 73205 2003.05.11 0:00 1.1532
2012.05.30 0:00 1.24768 1.24861 1.236 1.23726 77226 2003.05.18 0:00 1.1673
2012.05.31 0:00 1.23722 1.24274 1.23355 1.23615 73722 2003.05.25 0:00 1.1831
2012.06.01 0:00 1.23614 1.24547 1.22874 1.24301 80765 2003.06.01 0:00 1.1719
2012.06.03 0:00 1.24157 1.24422 1.2395 1.23976 5546 2003.06.08 0:00 1.1709
2012.06.04 0:00 1.23979 1.25267 1.2385 1.25256 64287 2003.06.15 0:00 1.1877
2012.06.05 0:00 1.2526 1.25414 1.24092 1.24607 68698 2003.06.22 0:00 1.158
2012.06.06 0:00 1.24605 1.25844 1.24404 1.25753 77728 2003.06.29 0:00 1.1431
2012.06.07 0:00 1.2575 1.26244 1.25391 1.25667 76789 2003.07.06 0:00 1.1481
2012.06.08 0:00 1.25666 1.25706 1.24343 1.25138 74222 2003.07.13 0:00 1.1288
2012.06.10 0:00 1.26389 1.26678 1.26303 1.26435 8023 2003.07.20 0:00 1.125
2012.06.11 0:00 1.26433 1.26461 1.24459 1.24763 73635 2003.07.27 0:00 1.1497
2012.06.12 0:00 1.24762 1.25284 1.24417 1.24999 73950 2003.08.03 0:00 1.1284
2012.06.13 0:00 1.24998 1.26096 1.24729 1.25737 77760 2003.08.10 0:00 1.1306
2012.06.14 0:00 1.25735 1.26359 1.25411 1.26254 74172 2003.08.17 0:00 1.1267
2012.06.15 0:00 1.26253 1.26636 1.25911 1.26376 64192 2003.08.24 0:00 1.087
2012.06.17 0:00 1.26952 1.27467 1.26935 1.27034 7606 2003.08.31 0:00 1.0987
2012.06.18 0:00 1.27035 1.27268 1.25562 1.25954 75966 2003.09.07 0:00 1.1109
2012.06.19 0:00 1.25953 1.27295 1.25677 1.26782 69179 2003.09.14 0:00 1.1262
2012.06.20 0:00 1.26781 1.27419 1.26369 1.26799 68905 2003.09.21 0:00 1.145
2012.06.21 0:00 1.268 1.26979 1.25306 1.2549 72554 2003.09.28 0:00 1.146
2012.06.22 0:00 1.25489 1.25823 1.25184 1.25666 59421 2003.10.05 0:00 1.1576
2012.06.24 0:00 1.25453 1.25573 1.25343 1.25369 2337 2003.10.12 0:00 1.181
2012.06.25 0:00 1.25374 1.25437 1.24702 1.25018 53742 2003.10.19 0:00 1.1704
2012.06.26 0:00 1.25017 1.25295 1.2441 1.24843 63647 2003.10.26 0:00 1.1769
2012.06.27 0:00 1.24842 1.25073 1.24447 1.24688 56130 2003.11.02 0:00 1.1579
2012.06.28 0:00 1.2469 1.25234 1.24065 1.24401 68519 2003.11.09 0:00 1.1502
2012.06.29 0:00 1.24398 1.26918 1.24318 1.26572 78919 2003.11.16 0:00 1.1812
2012.07.01 0:00 1.26764 1.26795 1.26497 1.26537 3135 2003.11.23 0:00 1.1912
2012.07.02 0:00 1.26539 1.26665 1.25673 1.25789 57117 2003.11.30 0:00 1.1989
2012.07.03 0:00 1.25788 1.26262 1.25583 1.26037 51142 2003.12.07 0:00 1.2167
2012.07.04 0:00 1.26036 1.26061 1.25073 1.25149 45353 2003.12.14 0:00 1.2133
2012.07.05 0:00 1.25151 1.2538 1.23632 1.23916 60890 2003.12.21 0:00 1.2383
2012.07.06 0:00 1.23917 1.24005 1.22593 1.22842 57098 2003.12.28 0:00 1.2434
2012.07.08 0:00 1.22609 1.22798 1.22553 1.22696 4278 2004.01.04 0:00 1.2609
2012.07.09 0:00 1.22695 1.23228 1.22683 1.23161 51833 2004.01.11 0:00 1.2844
2012.07.10 0:00 1.23167 1.23328 1.22342 1.2254 55591 2004.01.18 0:00 1.2383
2012.07.11 0:00 1.22541 1.2296 1.22121 1.22437 55343 2004.01.25 0:00 1.258
2012.07.12 0:00 1.22436 1.22442 1.2166 1.21875 56799 2004.02.01 0:00 1.248
2012.07.13 0:00 1.21878 1.22556 1.21615 1.22475 49456 2004.02.08 0:00 1.2618
2012.07.15 0:00 1.22668 1.22713 1.22441 1.22461 2577 2004.02.15 0:00 1.2728
2012.07.16 0:00 1.2246 1.22887 1.21745 1.22649 45922 2004.02.22 0:00 1.2523
2012.07.17 0:00 1.22647 1.23158 1.21881 1.22945 56736 2004.02.29 0:00 1.2481
2012.07.18 0:00 1.22944 1.23052 1.2216 1.22761 57133 2004.03.07 0:00 1.2365
2012.07.19 0:00 1.22764 1.23206 1.22282 1.22754 59506 2004.03.14 0:00 1.2211
2012.07.20 0:00 1.22753 1.2282 1.21433 1.21541 54243 2004.03.21 0:00 1.2276
2012.07.22 0:00 1.21202 1.21305 1.21124 1.21266 4297 2004.03.28 0:00 1.2115
2012.07.23 0:00 1.21267 1.21437 1.20664 1.21232 63267 2004.04.04 0:00 1.211
2012.07.24 0:00 1.21231 1.21371 1.20411 1.20606 63277 2004.04.11 0:00 1.2086
2012.07.25 0:00 1.20605 1.21693 1.20524 1.21381 63772 2004.04.18 0:00 1.2017
2012.07.26 0:00 1.21382 1.23285 1.21166 1.22768 64230 2004.04.25 0:00 1.1802
2012.07.27 0:00 1.22769 1.23888 1.22406 1.23198 67420 2004.05.02 0:00 1.1992
2012.07.29 0:00 1.22966 1.23096 1.22945 1.23017 2476 2004.05.09 0:00 1.188
2012.07.30 0:00 1.23018 1.23048 1.22244 1.22589 53195 2004.05.16 0:00 1.1891
2012.07.31 0:00 1.22588 1.23291 1.22479 1.22912 58907 2004.05.23 0:00 1.1997
2012.08.01 0:00 1.22914 1.23355 1.2217 1.2238 56076 2004.05.30 0:00 1.2239
2012.08.02 0:00 1.22378 1.24041 1.2133 1.21777 68131 2004.06.06 0:00 1.2298
2012.08.03 0:00 1.21778 1.23913 1.21657 1.23839 58851 2004.06.13 0:00 1.1974
2012.08.05 0:00 1.23966 1.24423 1.23821 1.24262 4909 2004.06.20 0:00 1.2145
2012.08.06 0:00 1.24263 1.24286 1.23407 1.23874 52465 2004.06.27 0:00 1.2179
2012.08.07 0:00 1.23875 1.2441 1.2375 1.23836 52898 2004.07.04 0:00 1.2329
2012.08.08 0:00 1.23837 1.24014 1.23258 1.23711 51358 2004.07.11 0:00 1.2412
2012.08.09 0:00 1.23708 1.23862 1.22662 1.2292 53399 2004.07.18 0:00 1.2447
2012.08.10 0:00 1.22919 1.23158 1.22405 1.2286 45616 2004.07.25 0:00 1.2097
2012.08.12 0:00 1.22895 1.22906 1.22738 1.22739 1720 2004.08.01 0:00 1.2067
2012.08.13 0:00 1.22738 1.23725 1.226 1.23251 46447 2004.08.08 0:00 1.2283
2012.08.14 0:00 1.23253 1.23848 1.23158 1.23228 47786 2004.08.15 0:00 1.2376
2012.08.15 0:00 1.23232 1.23426 1.22632 1.22877 41213 2004.08.22 0:00 1.2312
2012.08.16 0:00 1.22879 1.23719 1.2255 1.23563 46793 2004.08.29 0:00 1.2012
2012.08.17 0:00 1.23565 1.23812 1.22881 1.23306 40825 2004.09.05 0:00 1.2062
2012.08.19 0:00 1.23511 1.23511 1.23279 1.23311 2479 2004.09.12 0:00 1.2271
2012.08.20 0:00 1.23312 1.23678 1.22943 1.235 40781 2004.09.19 0:00 1.2174
2012.08.21 0:00 1.23502 1.24866 1.23456 1.24755 51084 2004.09.26 0:00 1.2284
2012.08.22 0:00 1.24753 1.2543 1.24302 1.25328 50825 2004.10.03 0:00 1.2396
2012.08.23 0:00 1.25326 1.25884 1.25235 1.25587 53619 2004.10.10 0:00 1.2407
2012.08.24 0:00 1.2559 1.25656 1.24805 1.25099 44607 2004.10.17 0:00 1.2479
2012.08.26 0:00 1.25112 1.2523 1.25032 1.25042 2315 2004.10.24 0:00 1.2724
2012.08.27 0:00 1.25045 1.25346 1.24889 1.25 33293 2004.10.31 0:00 1.2815
2012.08.28 0:00 1.25001 1.25758 1.24644 1.25698 48459 2004.11.07 0:00 1.2966
2012.08.29 0:00 1.2569 1.25724 1.25179 1.25294 43081 2004.11.14 0:00 1.2987
2012.08.30 0:00 1.25295 1.25627 1.24864 1.25085 43793 2004.11.21 0:00 1.3018
2012.08.31 0:00 1.25084 1.26365 1.24926 1.25765 52830 2004.11.28 0:00 1.3269
2012.09.02 0:00 1.25696 1.25845 1.25673 1.25724 2281 2004.12.05 0:00 1.3446
2012.09.03 0:00 1.25723 1.26101 1.25593 1.25852 34689 2004.12.12 0:00 1.3221
2012.09.04 0:00 1.25857 1.26268 1.25249 1.25326 47032 2004.12.19 0:00 1.3313
2012.09.05 0:00 1.25324 1.26233 1.25007 1.25994 54236 2004.12.26 0:00 1.3526
2012.09.06 0:00 1.25996 1.26506 1.25605 1.26298 64327 2005.01.02 0:00 1.3561
2012.09.07 0:00 1.26299 1.28162 1.26255 1.28148 58780 2005.01.09 0:00 1.3072
2012.09.09 0:00 1.28078 1.28113 1.27903 1.27945 3146 2005.01.16 0:00 1.3098
2012.09.10 0:00 1.27947 1.28027 1.2754 1.27607 51748 2005.01.23 0:00 1.3039
2012.09.11 0:00 1.27601 1.28702 1.27578 1.28504 62381 2005.01.30 0:00 1.302
2012.09.12 0:00 1.28506 1.29356 1.28147 1.29012 67520 2005.02.06 0:00 1.2853
2012.09.13 0:00 1.29013 1.30005 1.28543 1.29918 69967 2005.02.13 0:00 1.2885
2012.09.14 0:00 1.29919 1.31679 1.29837 1.31248 70546 2005.02.20 0:00 1.3066
2012.09.16 0:00 1.31186 1.31313 1.3108 1.31127 4490 2005.02.27 0:00 1.3249
2012.09.17 0:00 1.31129 1.31706 1.30823 1.31071 61660 2005.03.06 0:00 1.3233
2012.09.18 0:00 1.31072 1.31138 1.30284 1.30453 62060 2005.03.13 0:00 1.347
2012.09.19 0:00 1.30451 1.30839 1.29924 1.30564 66024 2005.03.20 0:00 1.3312
2012.09.20 0:00 1.30566 1.3058 1.29183 1.29727 68022 2005.03.27 0:00 1.2954
2012.09.21 0:00 1.29725 1.30468 1.29546 1.29758 62217 2005.04.03 0:00 1.2894
2012.09.23 0:00 1.29758 1.29895 1.29651 1.2966 3687 2005.04.10 0:00 1.2922
2012.09.24 0:00 1.29662 1.29788 1.289 1.29397 52442 2005.04.17 0:00 1.2914
2012.09.25 0:00 1.29395 1.29699 1.28853 1.28976 57527 2005.04.24 0:00 1.305
2012.09.26 0:00 1.28977 1.2912 1.28343 1.2877 58257 2005.05.01 0:00 1.2862
2012.09.27 0:00 1.28769 1.29272 1.28283 1.29113 61599 2005.05.08 0:00 1.2816
2012.09.28 0:00 1.29112 1.29588 1.28378 1.28578 61855 2005.05.15 0:00 1.2602
2012.09.30 0:00 1.2844 1.28492 1.28029 1.28063 4315 2005.05.22 0:00 1.2554
2012.10.01 0:00 1.28072 1.29378 1.2804 1.28871 58840 2005.05.29 0:00 1.2532
2012.10.02 0:00 1.28873 1.29669 1.28794 1.29104 51228 2005.06.05 0:00 1.223
2012.10.03 0:00 1.29106 1.29362 1.28765 1.29221 52893 2005.06.12 0:00 1.2114
2012.10.04 0:00 1.2922 1.30306 1.2909 1.30118 55197 2005.06.19 0:00 1.2194
2012.10.05 0:00 1.3012 1.30706 1.29931 1.3033 49982 2005.06.26 0:00 1.2107
2012.10.07 0:00 1.30233 1.30246 1.30107 1.30142 3087 2005.07.03 0:00 1.1931
2012.10.08 0:00 1.30141 1.30151 1.29369 1.29743 44081 2005.07.10 0:00 1.1967
2012.10.09 0:00 1.29742 1.29898 1.28489 1.28581 57008 2005.07.17 0:00 1.2029
2012.10.10 0:00 1.28582 1.29124 1.28345 1.2858 56213 2005.07.24 0:00 1.2047
2012.10.11 0:00 1.28581 1.2951 1.28246 1.29306 46396 2005.07.31 0:00 1.2119
2012.10.12 0:00 1.29307 1.29907 1.29216 1.29502 40165 2005.08.07 0:00 1.2328
2012.10.14 0:00 1.29527 1.29598 1.293 1.29333 2267 2005.08.14 0:00 1.245
2012.10.15 0:00 1.29333 1.29779 1.28897 1.29666 48031 2005.08.21 0:00 1.2163
2012.10.16 0:00 1.29664 1.31235 1.29525 1.31048 53310 2005.08.28 0:00 1.2298
2012.10.17 0:00 1.31048 1.31385 1.30843 1.31112 55177 2005.09.04 0:00 1.2535
2012.10.18 0:00 1.31111 1.31278 1.30548 1.30676 56836 2005.09.11 0:00 1.2396
2012.10.19 0:00 1.30675 1.30761 1.30123 1.30225 51168 2005.09.18 0:00 1.2146
2012.10.21 0:00 1.30202 1.30284 1.30147 1.30207 3082 2005.09.25 0:00 1.2019
2012.10.22 0:00 1.30207 1.30827 1.30194 1.30697 48449 2005.10.02 0:00 1.2015
2012.10.23 0:00 1.30697 1.30697 1.29512 1.29727 46828 2005.10.09 0:00 1.2114
2012.10.24 0:00 1.29726 1.29959 1.29195 1.29636 49723 2005.10.16 0:00 1.207
2012.10.25 0:00 1.29636 1.30222 1.29262 1.29378 53840 2005.10.23 0:00 1.1943
2012.10.26 0:00 1.29376 1.29552 1.28818 1.29371 53326 2005.10.30 0:00 1.2064
2012.10.28 0:00 1.29406 1.29449 1.29179 1.29211 3135 2005.11.06 0:00 1.1806
2012.10.29 0:00 1.29211 1.29353 1.28844 1.29059 41717 2005.11.13 0:00 1.1718
2012.10.30 0:00 1.29058 1.29827 1.28851 1.29603 47828 2005.11.20 0:00 1.1778
2012.10.31 0:00 1.29604 1.30198 1.29457 1.29636 57067 2005.11.27 0:00 1.1707
2012.11.01 0:00 1.29636 1.29817 1.29238 1.29457 48061 2005.12.04 0:00 1.17
2012.11.02 0:00 1.29456 1.29457 1.28204 1.28316 57520 2005.12.11 0:00 1.1789
2012.11.04 0:00 1.28158 1.28337 1.28157 1.28221 2558 2005.12.18 0:00 1.2028
2012.11.05 0:00 1.28217 1.28417 1.27665 1.27988 46619 2005.12.25 0:00 1.1866
2012.11.06 0:00 1.27988 1.28258 1.27627 1.28048 52535 2006.01.01 0:00 1.1844
2012.11.07 0:00 1.28051 1.28755 1.27356 1.27554 75107 2006.01.08 0:00 1.2145
2012.11.08 0:00 1.27554 1.27757 1.27163 1.27404 55340 2006.01.15 0:00 1.2152
2012.11.09 0:00 1.27402 1.27893 1.26891 1.27081 59026 2006.01.22 0:00 1.2151
2012.11.11 0:00 1.27106 1.27355 1.27094 1.27196 2918 2006.01.29 0:00 1.2104
2012.11.12 0:00 1.27194 1.27381 1.26966 1.27051 39571 2006.02.05 0:00 1.2035
2012.11.13 0:00 1.27051 1.27275 1.26607 1.27085 58579 2006.02.12 0:00 1.1904
2012.11.14 0:00 1.27085 1.27773 1.27024 1.27287 56503 2006.02.19 0:00 1.1928
2012.11.15 0:00 1.27287 1.2801 1.27165 1.27805 54375 2006.02.26 0:00 1.1872
2012.11.16 0:00 1.27803 1.27834 1.26896 1.27407 54367 2006.03.05 0:00 1.2049
2012.11.18 0:00 1.27475 1.27601 1.27393 1.27577 2550 2006.03.12 0:00 1.1907
2012.11.19 0:00 1.27576 1.28189 1.27451 1.27659 48488 2006.03.19 0:00 1.2183
2012.11.20 0:00 1.2766 1.28286 1.2764 1.28116 52986 2006.03.26 0:00 1.2038
2012.11.21 0:00 1.28119 1.28668 1.27355 1.28632 56415 2006.04.02 0:00 1.2113
2012.11.22 0:00 1.28633 1.28979 1.28334 1.28734 47729 2006.04.09 0:00 1.2102
2012.11.23 0:00 1.28734 1.29898 1.28676 1.29703 48248 2006.04.16 0:00 1.212
2012.11.25 0:00 1.29669 1.29766 1.29627 1.29719 2772 2006.04.23 0:00 1.2365
2012.11.26 0:00 1.29721 1.30063 1.29434 1.29874 50863 2006.04.30 0:00 1.2628
2012.11.27 0:00 1.29875 1.30078 1.29147 1.29364 57945 2006.05.07 0:00 1.2734
2012.11.28 0:00 1.29366 1.29601 1.28791 1.29497 63205 2006.05.14 0:00 1.2945
2012.11.29 0:00 1.29498 1.30132 1.29383 1.2971 54039 2006.05.21 0:00 1.2766
2012.11.30 0:00 1.29706 1.30266 1.29673 1.29851 54926 2006.05.28 0:00 1.2737
2012.12.02 0:00 1.29821 1.29971 1.29821 1.29947 2025 2006.06.04 0:00 1.2938
2012.12.03 0:00 1.29946 1.30749 1.29925 1.30629 53105 2006.06.11 0:00 1.2619
2012.12.04 0:00 1.30631 1.31074 1.30451 1.30981 56648 2006.06.18 0:00 1.2647
2012.12.05 0:00 1.3098 1.31258 1.30594 1.30714 57498 2006.06.25 0:00 1.2508
2012.12.06 0:00 1.30713 1.30857 1.29496 1.29604 57118 2006.07.02 0:00 1.2783
2012.12.07 0:00 1.29606 1.29717 1.28759 1.29251 52372 2006.07.09 0:00 1.2812
2012.12.09 0:00 1.28887 1.29061 1.28865 1.29054 3224 2006.07.16 0:00 1.2655
2012.12.10 0:00 1.29056 1.29457 1.28851 1.29361 47908 2006.07.23 0:00 1.2692
2012.12.11 0:00 1.29361 1.30139 1.29279 1.30105 50206 2006.07.30 0:00 1.2764
2012.12.12 0:00 1.30103 1.30967 1.29949 1.30644 55046 2006.08.06 0:00 1.2874
2012.12.13 0:00 1.30646 1.30995 1.30401 1.30758 54484 2006.08.13 0:00 1.2723
2012.12.14 0:00 1.30761 1.31724 1.30655 1.31617 60963 2006.08.20 0:00 1.2827
2012.12.16 0:00 1.31683 1.31878 1.31621 1.3165 3726 2006.08.27 0:00 1.2758
2012.12.17 0:00 1.31652 1.31779 1.31432 1.31602 44939 2006.09.03 0:00 1.2822
2012.12.18 0:00 1.31599 1.32375 1.31555 1.32276 50692 2006.09.10 0:00 1.2675
2012.12.19 0:00 1.32276 1.33074 1.31876 1.32119 61955 2006.09.17 0:00 1.2662
2012.12.20 0:00 1.32121 1.32943 1.32027 1.3236 56139 2006.09.24 0:00 1.2782
2012.12.21 0:00 1.32362 1.32371 1.31577 1.31851 65758 2006.10.01 0:00 1.2675
2012.12.23 0:00 1.31743 1.31844 1.31707 1.31793 1865 2006.10.08 0:00 1.2593
2012.12.24 0:00 1.31791 1.32327 1.31705 1.31889 39093 2006.10.15 0:00 1.25
2012.12.26 0:00 1.32099 1.32533 1.31866 1.32271 25254 2006.10.22 0:00 1.2614
2012.12.27 0:00 1.32276 1.32827 1.32007 1.32474 57293 2006.10.29 0:00 1.2736
2012.12.28 0:00 1.32473 1.32557 1.31651 1.32161 54717 2006.11.05 0:00 1.2715
2012.12.30 0:00 1.32111 1.32314 1.32102 1.32253 2437 2006.11.12 0:00 1.2841
2012.12.31 0:00 1.32253 1.3234 1.31714 1.31925 50911 2006.11.19 0:00 1.2823
2013.01.01 0:00 1.32006 1.32187 1.31874 1.3197 3306 2006.11.26 0:00 1.313
2013.01.02 0:00 1.31968 1.32985 1.31557 1.31827 80338 2006.12.03 0:00 1.3335
2013.01.03 0:00 1.31827 1.31881 1.30213 1.30236 62731 2006.12.10 0:00 1.3189
2013.01.04 0:00 1.30235 1.30886 1.29966 1.30651 64921 2006.12.17 0:00 1.3081
2013.01.06 0:00 1.30746 1.30783 1.30644 1.30669 2831 2006.12.24 0:00 1.3136
2013.01.07 0:00 1.30671 1.31274 1.30161 1.3123 63815 2006.12.31 0:00 1.3197
2013.01.08 0:00 1.31228 1.31389 1.30555 1.30819 63540 2007.01.07 0:00 1.3014
2013.01.09 0:00 1.30818 1.3095 1.30357 1.30526 62135 2007.01.14 0:00 1.2926
2013.01.10 0:00 1.30525 1.32784 1.30379 1.32718 66183 2007.01.21 0:00 1.2964
2013.01.11 0:00 1.32717 1.3365 1.32476 1.33402 66902 2007.01.28 0:00 1.2918
2013.01.13 0:00 1.33604 1.33681 1.33494 1.33574 4498 2007.02.04 0:00 1.2961
2013.01.14 0:00 1.33574 1.3403 1.33354 1.33764 65884 2007.02.11 0:00 1.2989
2013.01.15 0:00 1.33764 1.33928 1.32626 1.33081 74806 2007.02.18 0:00 1.3147
2013.01.16 0:00 1.33084 1.33239 1.32557 1.32839 72593 2007.02.25 0:00 1.3169
2013.01.17 0:00 1.32841 1.33865 1.3269 1.33731 68942 2007.03.04 0:00 1.3198
2013.01.18 0:00 1.3373 1.33973 1.32796 1.33183 68526 2007.03.11 0:00 1.3114
2013.01.20 0:00 1.33079 1.33231 1.33062 1.33171 2653 2007.03.18 0:00 1.3316
2013.01.21 0:00 1.3317 1.33314 1.32989 1.33088 47830 2007.03.25 0:00 1.3287
2013.01.22 0:00 1.33088 1.33706 1.32661 1.33117 68872 2007.04.01 0:00 1.3373
2013.01.23 0:00 1.3312 1.33536 1.32636 1.33059 53069 2007.04.08 0:00 1.3372
2013.01.24 0:00 1.33059 1.33917 1.32853 1.33668 67801 2007.04.15 0:00 1.3566
2013.01.25 0:00 1.33667 1.34782 1.3349 1.34618 68813 2007.04.22 0:00 1.3606
2013.01.27 0:00 1.34649 1.34701 1.34519 1.34638 3565 2007.04.29 0:00 1.3637
2013.01.28 0:00 1.34641 1.34765 1.34238 1.34465 56994 2007.05.06 0:00 1.3597
2013.01.29 0:00 1.34464 1.34964 1.34136 1.34867 62347 2007.05.13 0:00 1.3529
2013.01.30 0:00 1.34867 1.35863 1.34813 1.35676 61130 2007.05.20 0:00 1.3521
2013.01.31 0:00 1.35673 1.3617 1.35404 1.36109 63156 2007.05.27 0:00 1.3447
2013.02.01 0:00 1.36109 1.37101 1.35854 1.36391 71144 2007.06.03 0:00 1.3442
2013.02.03 0:00 1.36498 1.3659 1.36442 1.36442 2039 2007.06.10 0:00 1.336
2013.02.04 0:00 1.36444 1.36483 1.3498 1.35096 63348 2007.06.17 0:00 1.3381
2013.02.05 0:00 1.35097 1.35965 1.34576 1.35816 75694 2007.06.24 0:00 1.3467
2013.02.06 0:00 1.35816 1.35952 1.34926 1.35212 69151 2007.07.01 0:00 1.354
2013.02.07 0:00 1.3521 1.35766 1.33696 1.33819 73545 2007.07.08 0:00 1.3633
2013.02.08 0:00 1.33817 1.34283 1.33524 1.33626 59167 2007.07.15 0:00 1.3775
2013.02.10 0:00 1.33651 1.33735 1.33628 1.33652 2817 2007.07.22 0:00 1.3838
2013.02.11 0:00 1.33651 1.34265 1.33563 1.3401 50072 2007.07.29 0:00 1.361
2013.02.12 0:00 1.3401 1.34747 1.33631 1.34515 57951 2007.08.05 0:00 1.3831
2013.02.13 0:00 1.34514 1.35191 1.34254 1.34436 56056 2007.08.12 0:00 1.3686
2013.02.14 0:00 1.34438 1.34546 1.33143 1.3349 67767 2007.08.19 0:00 1.3477
2013.02.15 0:00 1.33491 1.33922 1.33053 1.33571 70989 2007.08.26 0:00 1.367
2013.02.17 0:00 1.33484 1.33577 1.33364 1.33384 3592 2007.09.02 0:00 1.3631
2013.02.18 0:00 1.33377 1.33784 1.33206 1.33477 49123 2007.09.09 0:00 1.378
2013.02.19 0:00 1.33478 1.33951 1.33281 1.33941 60460 2007.09.16 0:00 1.3871
2013.02.20 0:00 1.3394 1.34331 1.32699 1.32721 69088 2007.09.23 0:00 1.409
2013.02.21 0:00 1.32721 1.32884 1.31605 1.31912 69618 2007.09.30 0:00 1.4278
2013.02.22 0:00 1.31915 1.32444 1.31442 1.31891 59177 2007.10.07 0:00 1.4148
2013.02.24 0:00 1.32148 1.32168 1.31842 1.31904 5030 2007.10.14 0:00 1.4173
2013.02.25 0:00 1.31906 1.33178 1.3047 1.30653 84100 2007.10.21 0:00 1.4331
2013.02.26 0:00 1.30656 1.31216 1.30175 1.30663 87474 2007.10.28 0:00 1.4407
2013.02.27 0:00 1.30665 1.31609 1.30405 1.3154 81469 2007.11.04 0:00 1.4518
2013.02.28 0:00 1.31541 1.31572 1.30523 1.30595 68841 2007.11.11 0:00 1.4646
2013.03.01 0:00 1.30594 1.31001 1.29657 1.30162 68825 2007.11.18 0:00 1.4668
2013.03.03 0:00 1.30115 1.30302 1.30031 1.30151 3018 2007.11.25 0:00 1.4822
2013.03.04 0:00 1.30148 1.30399 1.29814 1.3034 52563 2007.12.02 0:00 1.4648
2013.03.05 0:00 1.30339 1.30745 1.30093 1.30464 54721 2007.12.09 0:00 1.4654
2013.03.06 0:00 1.30467 1.30697 1.29642 1.2977 53671 2007.12.16 0:00 1.4402
2013.03.07 0:00 1.29772 1.31175 1.2974 1.3107 63071 2007.12.23 0:00 1.4372
2013.03.08 0:00 1.31072 1.31334 1.29544 1.30037 58474 2007.12.30 0:00 1.472
2013.03.10 0:00 1.29854 1.30031 1.29784 1.29865 4121 2008.01.06 0:00 1.4747
2013.03.11 0:00 1.29863 1.30528 1.29828 1.30315 58920 2008.01.13 0:00 1.4807
2013.03.12 0:00 1.30315 1.30735 1.29901 1.30294 72230 2008.01.20 0:00 1.4596
2013.03.13 0:00 1.30295 1.30639 1.29225 1.29583 70933 2008.01.27 0:00 1.4678
2013.03.14 0:00 1.29582 1.30315 1.29105 1.30111 75515 2008.02.03 0:00 1.48069
2013.03.15 0:00 1.30111 1.31062 1.30017 1.30751 71291 2008.02.10 0:00 1.45082
2013.03.17 0:00 1.29042 1.29311 1.28873 1.289 12501 2008.02.17 0:00 1.46796
2013.03.18 0:00 1.28899 1.29949 1.28811 1.29426 83120 2008.02.24 0:00 1.48333
2013.03.19 0:00 1.29427 1.29688 1.28428 1.28632 87733 2008.03.02 0:00 1.51772
2013.03.20 0:00 1.28632 1.29772 1.28625 1.29382 82785 2008.03.09 0:00 1.53532
2013.03.21 0:00 1.29384 1.29543 1.28787 1.29021 86110 2008.03.16 0:00 1.56846
2013.03.22 0:00 1.29022 1.30091 1.28872 1.29866 75389 2008.03.23 0:00 1.54292
2013.03.24 0:00 1.29465 1.3047 1.29422 1.30177 7340 2008.03.30 0:00 1.57942
2013.03.25 0:00 1.30177 1.30472 1.28291 1.28561 87536 2008.04.06 0:00 1.57353
2013.03.26 0:00 1.28561 1.28889 1.28273 1.28595 71375 2008.04.13 0:00 1.58042
2013.03.27 0:00 1.28596 1.28661 1.27503 1.27736 77827 2008.04.20 0:00 1.5813
2013.03.28 0:00 1.27737 1.28435 1.27543 1.28123 73290 2008.04.27 0:00 1.56277
2013.03.29 0:00 1.28125 1.28362 1.2792 1.28171 31602 2008.05.04 0:00 1.54317
2013.03.31 0:00 1.28022 1.28123 1.27995 1.28044 2458 2008.05.11 0:00 1.54507
2013.04.01 0:00 1.28043 1.2867 1.27704 1.28477 42426 2008.05.18 0:00 1.55948
2013.04.02 0:00 1.28475 1.28768 1.28081 1.28182 70612 2008.05.25 0:00 1.57666
2013.04.03 0:00 1.28182 1.28635 1.27889 1.2848 69746 2008.06.01 0:00 1.55683
2013.04.04 0:00 1.2848 1.29479 1.27447 1.29251 83534 2008.06.08 0:00 1.57936
2013.04.05 0:00 1.29248 1.30391 1.28997 1.29875 75309 2008.06.15 0:00 1.54034
2013.04.07 0:00 1.29717 1.30053 1.29712 1.29899 6870 2008.06.22 0:00 1.56203
2013.04.08 0:00 1.29901 1.30368 1.29674 1.30281 64113 2008.06.29 0:00 1.5779
2013.04.09 0:00 1.30283 1.31022 1.30042 1.30797 74530 2008.07.06 0:00 1.56963
2013.04.10 0:00 1.30793 1.31211 1.30502 1.30511 66729 2008.07.13 0:00 1.59586
2013.04.11 0:00 1.30513 1.31373 1.30428 1.31153 69823 2008.07.20 0:00 1.58427
2013.04.12 0:00 1.31152 1.31255 1.30358 1.311 67305 2008.07.27 0:00 1.57022
2013.04.14 0:00 1.3113 1.31136 1.30947 1.30958 4157 2008.08.03 0:00 1.5566
2013.04.15 0:00 1.3096 1.31068 1.30207 1.30521 86283 2008.08.10 0:00 1.49284
2013.04.16 0:00 1.30521 1.32005 1.30273 1.31768 83971 2008.08.17 0:00 1.46751
2013.04.17 0:00 1.31771 1.31987 1.30006 1.30326 81592 2008.08.24 0:00 1.4782
2013.04.18 0:00 1.30327 1.30954 1.30199 1.30517 76806 2008.08.31 0:00 1.4695
2013.04.19 0:00 1.30515 1.31279 1.30461 1.30484 65783 2008.09.07 0:00 1.43299
2013.04.21 0:00 1.30762 1.30765 1.30524 1.30564 3977 2008.09.14 0:00 1.43386
2013.04.22 0:00 1.30565 1.30832 1.30143 1.30584 63015 2008.09.21 0:00 1.44776
2013.04.23 0:00 1.30583 1.30831 1.29721 1.29933 77380 2008.09.28 0:00 1.45491
2013.04.24 0:00 1.29933 1.30331 1.29536 1.30144 67221 2008.10.05 0:00 1.37712
2013.04.25 0:00 1.30147 1.30924 1.29878 1.3003 68113 2008.10.12 0:00 1.35494
2013.04.26 0:00 1.30031 1.30465 1.29898 1.30273 64566 2008.10.19 0:00 1.34229
2013.04.28 0:00 1.30478 1.30662 1.30382 1.30398 4433 2008.10.26 0:00 1.25558
2013.04.29 0:00 1.30399 1.31157 1.30308 1.30936 54242 2008.11.02 0:00 1.27438
2013.04.30 0:00 1.30933 1.31848 1.3053 1.31668 59228 2008.11.09 0:00 1.28171
2013.05.01 0:00 1.31671 1.32419 1.31595 1.31785 52404 2008.11.16 0:00 1.25311
2013.05.02 0:00 1.31789 1.32167 1.30364 1.30651 66168 2008.11.23 0:00 1.25875
2013.05.03 0:00 1.30651 1.31584 1.30322 1.31121 60378 2008.11.30 0:00 1.27084
2013.05.05 0:00 1.31197 1.31253 1.31092 1.31199 2595 2008.12.07 0:00 1.27263
2013.05.06 0:00 1.31199 1.31401 1.30527 1.30717 44194 2008.12.14 0:00 1.33647
2013.05.07 0:00 1.30717 1.31311 1.30669 1.30742 55459 2008.12.21 0:00 1.39281
2013.05.08 0:00 1.30742 1.31932 1.30707 1.31594 59354 2008.12.28 0:00 1.40595
2013.05.09 0:00 1.31594 1.31762 1.30096 1.30304 64079 2009.01.04 0:00 1.39017
2013.05.10 0:00 1.30311 1.30501 1.29345 1.29877 73915 2009.01.11 0:00 1.34703
2013.05.12 0:00 1.29696 1.29772 1.29587 1.29661 4213 2009.01.18 0:00 1.33332
2013.05.13 0:00 1.29662 1.29987 1.29406 1.29861 64273 2009.01.25 0:00 1.29591
2013.05.14 0:00 1.29861 1.30282 1.29117 1.29353 76616 2009.02.01 0:00 1.27668
2013.05.15 0:00 1.29355 1.29416 1.28423 1.28814 73187 2009.02.08 0:00 1.29613
2013.05.16 0:00 1.28815 1.29288 1.28455 1.28819 66665 2009.02.15 0:00 1.27808
2013.05.17 0:00 1.28819 1.28883 1.27955 1.28366 59030 2009.02.22 0:00 1.28022
2013.05.19 0:00 1.28411 1.28474 1.28268 1.28298 5580 2009.03.01 0:00 1.26296
2013.05.20 0:00 1.28298 1.29031 1.28185 1.28896 52760 2009.03.08 0:00 1.26511
2013.05.21 0:00 1.28895 1.29326 1.28405 1.29188 64727 2009.03.15 0:00 1.28797
2013.05.22 0:00 1.29188 1.29971 1.28326 1.28413 82464 2009.03.22 0:00 1.3619
2013.05.23 0:00 1.28413 1.29559 1.28205 1.29219 98310 2009.03.29 0:00 1.3214
2013.05.24 0:00 1.29221 1.29925 1.29033 1.29291 77097 2009.04.05 0:00 1.34996
2013.05.26 0:00 1.2931 1.29433 1.29307 1.29349 3492 2009.04.12 0:00 1.31846
2013.05.27 0:00 1.29351 1.29477 1.29143 1.29329 36468 2009.04.19 0:00 1.30559
2013.05.28 0:00 1.29331 1.29487 1.28406 1.28436 70649 2009.04.26 0:00 1.3244
2013.05.29 0:00 1.28435 1.29766 1.28371 1.29456 76791 2009.05.03 0:00 1.32663
2013.05.30 0:00 1.29456 1.30605 1.29324 1.30412 73083 2009.05.10 0:00 1.36476
2013.05.31 0:00 1.3041 1.30477 1.29433 1.2995 67548 2009.05.17 0:00 1.3477
2013.06.02 0:00 1.29926 1.29993 1.2984 1.29935 3656 2009.05.24 0:00 1.40325
2013.06.03 0:00 1.29936 1.31066 1.29545 1.30694 66410 2009.05.31 0:00 1.41447
2013.06.04 0:00 1.30694 1.31005 1.30414 1.30708 63521 2009.06.07 0:00 1.39685
2013.06.05 0:00 1.30708 1.31149 1.30521 1.30855 75651 2009.06.14 0:00 1.39956
2013.06.06 0:00 1.30856 1.33047 1.30743 1.32413 88136 2009.06.21 0:00 1.39474
2013.06.07 0:00 1.32413 1.32841 1.31909 1.32151 89199 2009.06.28 0:00 1.40635
2013.06.09 0:00 1.31889 1.32142 1.31847 1.32013 5181 2009.07.05 0:00 1.39808
2013.06.10 0:00 1.32014 1.32682 1.31766 1.32519 75127 2009.07.12 0:00 1.39452
2013.06.11 0:00 1.32516 1.33167 1.32313 1.33114 90158 2009.07.19 0:00 1.40978
2013.06.12 0:00 1.33114 1.33583 1.32646 1.33431 78598 2009.07.26 0:00 1.42212
2013.06.13 0:00 1.33431 1.33893 1.32777 1.33577 84878 2009.08.02 0:00 1.42642
2013.06.14 0:00 1.33581 1.33722 1.32939 1.33431 70796 2009.08.09 0:00 1.41784
2013.06.16 0:00 1.33469 1.33566 1.33424 1.33537 1666 2009.08.16 0:00 1.4184
2013.06.17 0:00 1.33531 1.33805 1.33175 1.33611 58513 2009.08.23 0:00 1.4335
2013.06.18 0:00 1.33611 1.34147 1.33248 1.3392 67381 2009.08.30 0:00 1.43079
2013.06.19 0:00 1.33921 1.34151 1.3261 1.32807 70355 2009.09.06 0:00 1.43
2013.06.20 0:00 1.32807 1.32994 1.31603 1.32268 96258 2009.09.13 0:00 1.45985
2013.06.21 0:00 1.32268 1.32533 1.30976 1.31181 79641 2009.09.20 0:00 1.4704
2013.06.23 0:00 1.30892 1.31131 1.30883 1.31054 5779 2009.09.27 0:00 1.47006
2013.06.24 0:00 1.31054 1.31431 1.30582 1.31339 83247 2009.10.04 0:00 1.4609
2013.06.25 0:00 1.3134 1.31498 1.30641 1.30744 76355 2009.10.11 0:00 1.4722
2013.06.26 0:00 1.30744 1.30861 1.29841 1.30152 77182 2009.10.18 0:00 1.4886
2013.06.27 0:00 1.30152 1.30561 1.29993 1.30353 70422 2009.10.25 0:00 1.4993
2013.06.28 0:00 1.30351 1.31023 1.29905 1.30071 70847 2009.11.01 0:00 1.47232
2013.06.30 0:00 1.30116 1.30154 1.30044 1.30072 2038 2009.11.08 0:00 1.48456
2013.07.01 0:00 1.3007 1.30701 1.30065 1.30669 57012 2009.11.15 0:00 1.49189
2013.07.02 0:00 1.30669 1.30771 1.29624 1.29738 69938 2009.11.22 0:00 1.48602
2013.07.03 0:00 1.29737 1.30311 1.29222 1.30197 72985 2009.11.29 0:00 1.50094
2013.07.04 0:00 1.30197 1.30201 1.28823 1.28915 66054 2009.12.06 0:00 1.48544
2013.07.05 0:00 1.28915 1.29045 1.28051 1.28271 63373 2009.12.13 0:00 1.46216
2013.07.07 0:00 1.28101 1.28313 1.28099 1.28119 3050 2009.12.20 0:00 1.43105
2013.07.08 0:00 1.28122 1.28811 1.28108 1.28598 56715 2009.12.27 0:00 1.43891
2013.07.09 0:00 1.28597 1.28973 1.27542 1.27756 71597 2010.01.03 0:00 1.43003
2013.07.10 0:00 1.27758 1.32051 1.27639 1.31153 94084 2010.01.10 0:00 1.44273
2013.07.11 0:00 1.31159 1.31461 1.3005 1.30861 103033 2010.01.17 0:00 1.43598
2013.07.12 0:00 1.30857 1.30991 1.29983 1.30641 70671 2010.01.24 0:00 1.41524
2013.07.14 0:00 1.30746 1.30788 1.30555 1.30598 3726 2010.01.31 0:00 1.38628
2013.07.15 0:00 1.306 1.30781 1.29926 1.30572 67316 2010.02.07 0:00 1.36551
2013.07.16 0:00 1.30568 1.31734 1.30498 1.31469 76030 2010.02.14 0:00 1.36238
2013.07.17 0:00 1.31469 1.31772 1.30823 1.31155 68855 2010.02.21 0:00 1.36385
2013.07.18 0:00 1.31155 1.31246 1.3066 1.31074 62757 2010.02.28 0:00 1.36206
2013.07.19 0:00 1.31079 1.31508 1.30883 1.31396 56172 2010.03.07 0:00 1.36291
2013.07.21 0:00 1.3136 1.31595 1.3134 1.31572 3577 2010.03.14 0:00 1.37747
2013.07.22 0:00 1.31572 1.32172 1.31432 1.31899 57634 2010.03.21 0:00 1.35355
2013.07.23 0:00 1.31899 1.32377 1.31626 1.32202 59151 2010.03.28 0:00 1.34695
2013.07.24 0:00 1.32202 1.32553 1.31758 1.31894 68755 2010.04.04 0:00 1.34955
2013.07.25 0:00 1.31897 1.32951 1.31648 1.32728 67441 2010.04.11 0:00 1.3655
2013.07.26 0:00 1.32728 1.32961 1.32518 1.32756 58714 2010.04.18 0:00 1.34679
2013.07.28 0:00 1.32848 1.32931 1.32743 1.32847 3832 2010.04.25 0:00 1.3346
2013.07.29 0:00 1.32846 1.32943 1.32383 1.32622 54984 2010.05.02 0:00 1.33535
2013.07.30 0:00 1.32621 1.3301 1.32335 1.32648 59956 2010.05.09 0:00 1.29166
2013.07.31 0:00 1.32646 1.33437 1.32081 1.32994 73745 2010.05.16 0:00 1.23407
2013.08.01 0:00 1.32997 1.331 1.3193 1.32106 61493 2010.05.23 0:00 1.25356
2013.08.02 0:00 1.32106 1.32931 1.31882 1.32785 54928 2010.05.30 0:00 1.22676
2013.08.04 0:00 1.32787 1.32855 1.32729 1.32761 3627 2010.06.06 0:00 1.19252
2013.08.05 0:00 1.32762 1.32994 1.3232 1.32566 56044 2010.06.13 0:00 1.2127
2013.08.06 0:00 1.32564 1.33222 1.32452 1.33063 59533 2010.06.20 0:00 1.24491
2013.08.07 0:00 1.33055 1.33447 1.32648 1.33391 67114 2010.06.27 0:00 1.23721
2013.08.08 0:00 1.33388 1.33994 1.33271 1.33782 66035 2010.07.04 0:00 1.25602
2013.08.09 0:00 1.3378 1.33894 1.33319 1.33401 51596 2010.07.11 0:00 1.26354
2013.08.11 0:00 1.33194 1.33431 1.33191 1.33373 3772 2010.07.18 0:00 1.29037
2013.08.12 0:00 1.33372 1.33394 1.32764 1.32906 50616 2010.07.25 0:00 1.28885
2013.08.13 0:00 1.32905 1.33161 1.32327 1.3264 60366 2010.08.01 0:00 1.30615
2013.08.14 0:00 1.3264 1.32794 1.3238 1.32638 55815 2010.08.08 0:00 1.3292
2013.08.15 0:00 1.32637 1.33619 1.3205 1.33494 73867 2010.08.15 0:00 1.27638
2013.08.16 0:00 1.33492 1.33791 1.33101 1.33269 56621 2010.08.22 0:00 1.27034
2013.08.18 0:00 1.33313 1.33411 1.33203 1.3328 3251 2010.08.29 0:00 1.27588
2013.08.19 0:00 1.33284 1.33737 1.33143 1.33328 54283 2010.09.05 0:00 1.2889
2013.08.20 0:00 1.33331 1.34511 1.33224 1.34197 62806 2010.09.12 0:00 1.27135
2013.08.21 0:00 1.34197 1.34261 1.33344 1.33401 66121 2010.09.19 0:00 1.30585
2013.08.22 0:00 1.33403 1.33722 1.32973 1.33545 56270 2010.09.26 0:00 1.34845
2013.08.23 0:00 1.33545 1.34087 1.33324 1.33773 51692 2010.10.03 0:00 1.38
2013.08.25 0:00 1.33829 1.33911 1.33763 1.33857 3805 2010.10.10 0:00 1.39947
2013.08.26 0:00 1.33857 1.33934 1.33557 1.33771 31885 2010.10.17 0:00 1.39873
2013.08.27 0:00 1.33771 1.33979 1.33221 1.33899 53748 2010.10.24 0:00 1.39545
2013.08.28 0:00 1.33897 1.33968 1.33041 1.33337 54092 2010.10.31 0:00 1.39602
2013.08.29 0:00 1.33334 1.33391 1.32184 1.32358 61763 2010.11.07 0:00 1.4055
2013.08.30 0:00 1.3236 1.32538 1.31729 1.32182 55230 2010.11.14 0:00 1.37046
2013.09.01 0:00 1.32109 1.32141 1.31958 1.32057 4645 2010.11.21 0:00 1.37172
2013.09.02 0:00 1.32057 1.32263 1.31828 1.31882 48552 2010.11.28 0:00 1.32821
2013.09.03 0:00 1.31884 1.31961 1.31376 1.31706 56054 2010.12.05 0:00 1.33754
2013.09.04 0:00 1.31706 1.32171 1.31561 1.31984 52206 2010.12.12 0:00 1.31961
2013.09.05 0:00 1.31984 1.32219 1.31096 1.31183 57294 2010.12.19 0:00 1.31845
2013.09.06 0:00 1.31183 1.31881 1.31038 1.3176 51885 2010.12.26 0:00 1.31137
2013.09.08 0:00 1.31615 1.31781 1.31614 1.31711 4069 2011.01.02 0:00 1.33448
2013.09.09 0:00 1.31712 1.32798 1.31658 1.32544 49267 2011.01.09 0:00 1.28758
2013.09.10 0:00 1.32546 1.32749 1.32294 1.32664 47784 2011.01.16 0:00 1.33836
2013.09.11 0:00 1.32664 1.33236 1.32431 1.33126 52014 2011.01.23 0:00 1.36397
2013.09.12 0:00 1.33127 1.33239 1.32557 1.32974 51103 2011.01.30 0:00 1.35863
2013.09.13 0:00 1.32976 1.33203 1.3253 1.32924 46762 2011.02.06 0:00 1.35611
2013.09.15 0:00 1.33541 1.33811 1.33541 1.33575 7896 2011.02.13 0:00 1.35062
2013.09.16 0:00 1.33575 1.33846 1.33291 1.33344 46401 2011.02.20 0:00 1.36996
2013.09.17 0:00 1.33344 1.33684 1.33243 1.33556 40275 2011.02.27 0:00 1.37567
2013.09.18 0:00 1.33556 1.35407 1.33372 1.35228 62484 2011.03.06 0:00 1.39928
2013.09.19 0:00 1.35228 1.35677 1.35084 1.35325 64857 2011.03.13 0:00 1.39645
2013.09.20 0:00 1.35324 1.35478 1.34971 1.35206 42142 2011.03.20 0:00 1.41941
2013.09.22 0:00 1.3545 1.35465 1.35235 1.35325 3968 2011.03.27 0:00 1.40398
2013.09.23 0:00 1.35325 1.35437 1.34786 1.34958 45634 2011.04.03 0:00 1.42295
2013.09.24 0:00 1.34956 1.35178 1.34635 1.34722 50265 2011.04.10 0:00 1.44707
2013.09.25 0:00 1.34718 1.35363 1.3461 1.35164 45989 2011.04.17 0:00 1.44107
2013.09.26 0:00 1.35164 1.35253 1.34712 1.34865 50320 2011.04.24 0:00 1.45607
2013.09.27 0:00 1.34867 1.35634 1.34735 1.35191 44776 2011.05.01 0:00 1.48155
2013.09.29 0:00 1.34903 1.34968 1.34761 1.34936 4816 2011.05.08 0:00 1.43617
2013.09.30 0:00 1.34935 1.35551 1.34768 1.35224 47318 2011.05.15 0:00 1.40895
2013.10.01 0:00 1.35226 1.35871 1.35155 1.35218 60524 2011.05.22 0:00 1.41235
2013.10.02 0:00 1.35215 1.36061 1.35038 1.35888 58230 2011.05.29 0:00 1.43211
2013.10.03 0:00 1.35888 1.36451 1.35796 1.36218 58586 2011.06.05 0:00 1.46108
2013.10.04 0:00 1.36222 1.36308 1.35376 1.35549 48787 2011.06.12 0:00 1.4324
2013.10.06 0:00 1.35625 1.35703 1.35598 1.35676 3636 2011.06.19 0:00 1.42775
2013.10.07 0:00 1.35675 1.35901 1.35417 1.35798 49974 2011.06.26 0:00 1.41922
2013.10.08 0:00 1.35798 1.36062 1.35564 1.35978 48625 2011.07.03 0:00 1.45326
2013.10.09 0:00 1.35981 1.35997 1.3485 1.35177 58658 2011.07.10 0:00 1.42027
2013.10.10 0:00 1.35173 1.35453 1.34867 1.35253 48578 2011.07.17 0:00 1.41081
2013.10.11 0:00 1.35253 1.35807 1.35184 1.35391 40297 2011.07.24 0:00 1.43867
2013.10.13 0:00 1.35595 1.35621 1.35499 1.35542 3154 2011.07.31 0:00 1.43798
2013.10.14 0:00 1.35542 1.35967 1.35444 1.35556 37672 2011.08.07 0:00 1.44169
2013.10.15 0:00 1.35555 1.35701 1.34785 1.35195 58457 2011.08.14 0:00 1.42633
2013.10.16 0:00 1.35199 1.35665 1.3472 1.35207 54887 2011.08.21 0:00 1.43763
2013.10.17 0:00 1.35205 1.36808 1.35147 1.36673 66072 2011.08.28 0:00 1.44967
2013.10.18 0:00 1.36673 1.3703 1.36585 1.36841 46138 2011.09.04 0:00 1.4161
2013.10.20 0:00 1.36825 1.36871 1.368 1.36803 2810 2011.09.11 0:00 1.35843
2013.10.21 0:00 1.36802 1.36877 1.36502 1.36711 46063 2011.09.18 0:00 1.36907
2013.10.22 0:00 1.36713 1.37911 1.36614 1.37771 44994 2011.09.25 0:00 1.35182
2013.10.23 0:00 1.37771 1.37922 1.37406 1.37777 57403 2011.10.02 0:00 1.33422
2013.10.24 0:00 1.37775 1.38243 1.37637 1.38008 60925 2011.10.09 0:00 1.33882
2013.10.25 0:00 1.38007 1.38313 1.37737 1.38001 50779 2011.10.16 0:00 1.38657
2013.10.27 0:00 1.38048 1.38097 1.37993 1.38036 2771 2011.10.23 0:00 1.38397
2013.10.28 0:00 1.38033 1.38169 1.37742 1.3787 48831 2011.10.30 0:00 1.4141
2013.10.29 0:00 1.3787 1.38123 1.37355 1.37416 62354 2011.11.06 0:00 1.38268
2013.10.30 0:00 1.37418 1.3784 1.36947 1.37224 57808 2011.11.13 0:00 1.37492
2013.10.31 0:00 1.37224 1.37376 1.35744 1.35779 61174 2011.11.20 0:00 1.35101
2013.11.01 0:00 1.35781 1.35806 1.34792 1.34841 51844 2011.11.27 0:00 1.33217
2013.11.03 0:00 1.34847 1.34958 1.34833 1.34912 2476 2011.12.04 0:00 1.34231
2013.11.04 0:00 1.34909 1.35234 1.34413 1.35142 43497 2011.12.11 0:00 1.33805
2013.11.05 0:00 1.35142 1.35213 1.34482 1.34711 51243 2011.12.18 0:00 1.30407
2013.11.06 0:00 1.34711 1.35465 1.34667 1.35163 48133 2011.12.25 0:00 1.30417
2013.11.07 0:00 1.35163 1.35279 1.32946 1.34077 62008 2012.01.01 0:00 1.29554
2013.11.08 0:00 1.34081 1.34369 1.33167 1.33681 52136 2012.01.08 0:00 1.26937
2013.11.10 0:00 1.33554 1.33611 1.33437 1.33454 2724 2012.01.15 0:00 1.26337
2013.11.11 0:00 1.33455 1.34152 1.33455 1.34064 39476 2012.01.22 0:00 1.28775
2013.11.12 0:00 1.34064 1.34553 1.33583 1.34367 57384 2012.01.29 0:00 1.32253
2013.11.13 0:00 1.34367 1.34965 1.33892 1.34834 56792 2012.02.05 0:00 1.3113
2013.11.14 0:00 1.34825 1.34932 1.34176 1.34451 57359 2012.02.12 0:00 1.32083
2013.11.15 0:00 1.34448 1.35044 1.34315 1.34933 48737 2012.02.19 0:00 1.31797
2013.11.17 0:00 1.34946 1.34974 1.34792 1.34813 2544 2012.02.26 0:00 1.34624
2013.11.18 0:00 1.34813 1.35409 1.34735 1.35009 52972 2012.03.04 0:00 1.31907
2013.11.19 0:00 1.35004 1.35777 1.34869 1.35631 62411 2012.03.11 0:00 1.31026
2013.11.20 0:00 1.35627 1.35632 1.34144 1.34293 68092 2012.03.18 0:00 1.31745
2013.11.21 0:00 1.34297 1.34854 1.33985 1.34702 70748 2012.03.25 0:00 1.32698
2013.11.22 0:00 1.34704 1.35562 1.34613 1.35541 52570 2012.04.01 0:00 1.33595
2013.11.24 0:00 1.35467 1.35591 1.35465 1.35502 2299 2012.04.08 0:00 1.31006
2013.11.25 0:00 1.35501 1.35553 1.34892 1.35323 54167 2012.04.15 0:00 1.30653
2013.11.26 0:00 1.35324 1.35741 1.35202 1.35659 59968 2012.04.22 0:00 1.31825
2013.11.27 0:00 1.35661 1.36119 1.35567 1.3572 65326 2012.04.29 0:00 1.3236
2013.11.28 0:00 1.35722 1.36176 1.35626 1.36018 55634 2012.05.06 0:00 1.30109
2013.11.29 0:00 1.36018 1.36207 1.35791 1.35871 61509 2012.05.13 0:00 1.29006
2013.12.01 0:00 1.35842 1.35914 1.35805 1.3584 2408 2012.05.20 0:00 1.27631
2013.12.02 0:00 1.35839 1.36148 1.35251 1.3541 58356 2012.05.27 0:00 1.25655
2013.12.03 0:00 1.3541 1.36126 1.35233 1.35911 64238 2012.06.03 0:00 1.23979
2013.12.04 0:00 1.35906 1.36045 1.35275 1.35845 69261 2012.06.10 0:00 1.26433
2013.12.05 0:00 1.35845 1.36763 1.35421 1.36678 76564 2012.06.17 0:00 1.27035
2013.12.06 0:00 1.36681 1.37053 1.36186 1.37021 63415 2012.06.24 0:00 1.25374
2013.12.08 0:00 1.37135 1.37204 1.37035 1.37058 2944 2012.07.01 0:00 1.26539
2013.12.09 0:00 1.37054 1.37448 1.36932 1.37359 49177 2012.07.08 0:00 1.22695
2013.12.10 0:00 1.37361 1.37939 1.37334 1.37631 57779 2012.07.15 0:00 1.2246
2013.12.11 0:00 1.37632 1.38097 1.37395 1.37841 55086 2012.07.22 0:00 1.21267
2013.12.12 0:00 1.37841 1.38024 1.37365 1.37487 64188 2012.07.29 0:00 1.23018
2013.12.13 0:00 1.37487 1.37682 1.37087 1.37381 59341 2012.08.05 0:00 1.24263
2013.12.15 0:00 1.37271 1.37411 1.3727 1.37369 1936 2012.08.12 0:00 1.22738
2013.12.16 0:00 1.37371 1.37977 1.37368 1.37597 57610 2012.08.19 0:00 1.23312
2013.12.17 0:00 1.37601 1.37813 1.37222 1.37681 57357 2012.08.26 0:00 1.25045
2013.12.18 0:00 1.37681 1.38105 1.3667 1.36816 70114 2012.09.02 0:00 1.25723
2013.12.19 0:00 1.36816 1.36931 1.36484 1.36546 72012 2012.09.09 0:00 1.27947
2013.12.20 0:00 1.36551 1.37083 1.36243 1.3668 64447 2012.09.16 0:00 1.31129
2013.12.22 0:00 1.36713 1.36771 1.36653 1.36765 2460 2012.09.23 0:00 1.29662
2013.12.23 0:00 1.36763 1.37161 1.36717 1.36961 48614 2012.09.30 0:00 1.28072
2013.12.24 0:00 1.36961 1.36971 1.36539 1.36811 33359 2012.10.07 0:00 1.30141
2013.12.26 0:00 1.3689 1.36984 1.36789 1.36935 18076 2012.10.14 0:00 1.29333
2013.12.27 0:00 1.36941 1.38922 1.36914 1.37461 55474 2012.10.21 0:00 1.30207
2013.12.29 0:00 1.37556 1.37687 1.37452 1.375 2846 2012.10.28 0:00 1.29211
2013.12.30 0:00 1.37501 1.38181 1.37273 1.38073 53106 2012.11.04 0:00 1.28217
2013.12.31 0:00 1.38071 1.38116 1.37432 1.37567 38718 2012.11.11 0:00 1.27194
2014.01.01 0:00 1.37631 1.37729 1.37395 1.37643 1373 2012.11.18 0:00 1.27576
2014.01.02 0:00 1.37631 1.37737 1.36286 1.36643 61968 2012.11.25 0:00 1.29721
2014.01.03 0:00 1.36643 1.36711 1.35812 1.35856 63098 2012.12.02 0:00 1.29946
2014.01.05 0:00 1.35926 1.35993 1.3588 1.35948 2368 2012.12.09 0:00 1.29056
2014.01.06 0:00 1.35945 1.36521 1.35703 1.36287 60070 2012.12.16 0:00 1.31652
2014.01.07 0:00 1.36287 1.36553 1.35959 1.36161 62657 2012.12.23 0:00 1.31791
2014.01.08 0:00 1.36161 1.36341 1.35525 1.35705 64193 2012.12.30 0:00 1.32253
2014.01.09 0:00 1.35705 1.3632 1.35477 1.36052 56817 2013.01.06 0:00 1.30671
2014.01.10 0:00 1.36053 1.36863 1.3566 1.36671 53312 2013.01.13 0:00 1.33574
2014.01.12 0:00 1.36761 1.36761 1.36636 1.36709 2804 2013.01.20 0:00 1.3317
2014.01.13 0:00 1.36708 1.36837 1.36365 1.36676 63990 2013.01.27 0:00 1.34641
2014.01.14 0:00 1.36675 1.36984 1.36482 1.36656 63660 2013.02.03 0:00 1.36444
2014.01.15 0:00 1.36654 1.36716 1.35805 1.35986 59893 2013.02.10 0:00 1.33651
2014.01.16 0:00 1.35985 1.36487 1.35821 1.36145 61911 2013.02.17 0:00 1.33377
2014.01.17 0:00 1.36151 1.36201 1.35161 1.35377 54571 2013.02.24 0:00 1.31906
2014.01.19 0:00 1.35345 1.35372 1.35238 1.35263 2751 2013.03.03 0:00 1.30148
2014.01.20 0:00 1.35263 1.35671 1.35066 1.35447 47939 2013.03.10 0:00 1.29863
2014.01.21 0:00 1.35451 1.35678 1.35154 1.35563 55470 2013.03.17 0:00 1.28899
2014.01.22 0:00 1.35563 1.35826 1.35337 1.35431 53864 2013.03.24 0:00 1.30177
2014.01.23 0:00 1.35431 1.36971 1.35293 1.36871 73741 2013.03.31 0:00 1.28043
2014.01.24 0:00 1.36871 1.37385 1.36617 1.36741 72219 2013.04.07 0:00 1.29901
2014.01.26 0:00 1.36763 1.36896 1.36722 1.36856 2703 2013.04.14 0:00 1.3096
2014.01.27 0:00 1.36855 1.37155 1.36524 1.36733 68523 2013.04.21 0:00 1.30565
2014.01.28 0:00 1.36732 1.36874 1.36283 1.3653 57674 2013.04.28 0:00 1.30399
2014.01.29 0:00 1.36531 1.36838 1.3602 1.36562 73225 2013.05.05 0:00 1.31199
2014.01.30 0:00 1.36564 1.36618 1.35424 1.35564 71877 2013.05.12 0:00 1.29662
2014.01.31 0:00 1.35564 1.35723 1.34781 1.34836 71663 2013.05.19 0:00 1.28298
2014.02.02 0:00 1.34832 1.34901 1.34807 1.34862 2499 2013.05.26 0:00 1.29351
2014.02.03 0:00 1.34862 1.35346 1.34761 1.35216 61631 2013.06.02 0:00 1.29936
2014.02.04 0:00 1.35216 1.35377 1.34925 1.35151 63167 2013.06.09 0:00 1.32014
2014.02.05 0:00 1.35145 1.35542 1.34979 1.35328 58531 2013.06.16 0:00 1.33531
2014.02.06 0:00 1.35331 1.36181 1.34816 1.35906 55304 2013.06.23 0:00 1.31054
2014.02.07 0:00 1.35907 1.36419 1.35509 1.36341 53226 2013.06.30 0:00 1.3007
2014.02.09 0:00 1.36139 1.36261 1.36131 1.36175 2146 2013.07.07 0:00 1.28122
2014.02.10 0:00 1.36175 1.36506 1.36175 1.36442 41965 2013.07.14 0:00 1.306
2014.02.11 0:00 1.36444 1.36821 1.36284 1.36355 53822 2013.07.21 0:00 1.31572
2014.02.12 0:00 1.36354 1.36517 1.35612 1.35867 57686 2013.07.28 0:00 1.32846
2014.02.13 0:00 1.35871 1.36909 1.35845 1.3675 53804 2013.08.04 0:00 1.32762
2014.02.14 0:00 1.36751 1.37139 1.36727 1.36896 45636 2013.08.11 0:00 1.33372
2014.02.16 0:00 1.37068 1.37083 1.36941 1.37032 1718 2013.08.18 0:00 1.33284
2014.02.17 0:00 1.37032 1.37233 1.36911 1.37029 36906 2013.08.25 0:00 1.33857
2014.02.18 0:00 1.37027 1.37691 1.36934 1.37594 47649 2013.09.01 0:00 1.32057
2014.02.19 0:00 1.37594 1.37723 1.37233 1.37283 43849 2013.09.08 0:00 1.31712
2014.02.20 0:00 1.37291 1.37615 1.36845 1.37196 53798 2013.09.15 0:00 1.33575
2014.02.21 0:00 1.37197 1.37575 1.3701 1.37361 44195 2013.09.22 0:00 1.35325
2014.02.23 0:00 1.3733 1.37403 1.37311 1.37364 1796 2013.09.29 0:00 1.34935
2014.02.24 0:00 1.37364 1.37703 1.37074 1.37336 44735 2013.10.06 0:00 1.35675
2014.02.25 0:00 1.37336 1.37661 1.37145 1.37451 45092 2013.10.13 0:00 1.35542
2014.02.26 0:00 1.37448 1.37564 1.36608 1.36802 54337 2013.10.20 0:00 1.36802
2014.02.27 0:00 1.36798 1.37259 1.36423 1.37053 50199 2013.10.27 0:00 1.38033
2014.02.28 0:00 1.37052 1.38238 1.36932 1.38001 57888 2013.11.03 0:00 1.34909
2014.03.02 0:00 1.37579 1.37872 1.37541 1.37732 2427 2013.11.10 0:00 1.33455
2014.03.03 0:00 1.37733 1.37917 1.37252 1.37345 40577 2013.11.17 0:00 1.34813
2014.03.04 0:00 1.37345 1.37808 1.37199 1.37409 38571 2013.11.24 0:00 1.35501
2014.03.05 0:00 1.37409 1.37483 1.37065 1.37305 37518 2013.12.01 0:00 1.35839
2014.03.06 0:00 1.37305 1.38719 1.37203 1.38624 45315 2013.12.08 0:00 1.37054
2014.03.07 0:00 1.38625 1.39141 1.38514 1.38731 38808 2013.12.15 0:00 1.37371
2014.03.09 0:00 1.38738 1.38787 1.38692 1.38763 1311 2013.12.22 0:00 1.36763
2014.03.10 0:00 1.38764 1.38969 1.38607 1.3875 31469 2013.12.29 0:00 1.37501
2014.03.11 0:00 1.38751 1.38757 1.38328 1.38553 34575 2014.01.05 0:00 1.35945
2014.03.12 0:00 1.38552 1.39135 1.38424 1.39013 36687 2014.01.12 0:00 1.36708
2014.03.13 0:00 1.39013 1.39659 1.38447 1.38642 54699 2014.01.19 0:00 1.35263
2014.03.14 0:00 1.38642 1.39362 1.38465 1.39088 41207 2014.01.26 0:00 1.36855
2014.03.16 0:00 1.39055 1.3916 1.39016 1.39081 2054 2014.02.02 0:00 1.34862
2014.03.17 0:00 1.39081 1.39468 1.38781 1.39242 33459 2014.02.09 0:00 1.36175
2014.03.18 0:00 1.39242 1.39417 1.3879 1.39282 40717 2014.02.16 0:00 1.37032
2014.03.19 0:00 1.39283 1.39314 1.38087 1.38171 43244 2014.02.23 0:00 1.37364
2014.03.20 0:00 1.38171 1.3844 1.37483 1.37777 45634 2014.03.02 0:00 1.37733
2014.03.21 0:00 1.37777 1.38099 1.37647 1.37925 32578 2014.03.09 0:00 1.38764
2014.03.23 0:00 1.37959 1.38045 1.3787 1.37959 1582 2014.03.16 0:00 1.39081
2014.03.24 0:00 1.37959 1.38749 1.37594 1.38354 37642 2014.03.23 0:00 1.37959
2014.03.25 0:00 1.38354 1.3846 1.37484 1.3819 46480 2014.03.30 0:00 1.3752
2014.03.26 0:00 1.38191 1.38224 1.37754 1.37848 40458 2014.04.06 0:00 1.37027
2014.03.27 0:00 1.37846 1.37959 1.37277 1.37396 44808 2014.04.13 0:00 1.38463
2014.03.28 0:00 1.37397 1.37722 1.37037 1.37496 37344 2014.04.20 0:00 1.3813
2014.03.30 0:00 1.37601 1.37622 1.3744 1.37522 1460 2014.04.27 0:00 1.38378
2014.03.31 0:00 1.3752 1.38075 1.37203 1.3773 41485 2014.05.04 0:00 1.38706
2014.04.01 0:00 1.3773 1.38146 1.37684 1.37924 34405 2014.05.11 0:00 1.37594
2014.04.02 0:00 1.37925 1.38194 1.37522 1.37655 34964 2014.05.18 0:00 1.37015
2014.04.03 0:00 1.37657 1.38057 1.36972 1.37218 45176 2014.05.25 0:00 1.36267
2014.04.04 0:00 1.37217 1.37303 1.36717 1.37004 41546 2014.06.01 0:00 1.36276
2014.04.06 0:00 1.36959 1.37031 1.36952 1.37027 1211 2014.06.08 0:00 1.36467
2014.04.07 0:00 1.37027 1.37476 1.36963 1.37409 26399 2014.06.15 0:00 1.35351
2014.04.08 0:00 1.37412 1.38106 1.37365 1.37919 36571 2014.06.22 0:00 1.359
2014.04.09 0:00 1.3792 1.3861 1.37791 1.38514 37324 2014.06.29 0:00 1.36424
2014.04.10 0:00 1.38513 1.38981 1.3835 1.38856 36168 2014.07.06 0:00 1.35871
2014.04.11 0:00 1.38856 1.39045 1.38625 1.38817 32445 2014.07.13 0:00 1.36012
2014.04.13 0:00 1.38425 1.38593 1.38409 1.38461 2399 2014.07.20 0:00 1.35294
2014.04.14 0:00 1.38463 1.3862 1.38073 1.38145 35123 2014.07.27 0:00 1.34278
2014.04.15 0:00 1.38142 1.38324 1.37893 1.38101 35690 2014.08.03 0:00 1.3427
2014.04.16 0:00 1.381 1.385 1.38028 1.38229 35777 2014.08.10 0:00 1.34034
2014.04.17 0:00 1.38228 1.38638 1.38095 1.38095 32226 2014.08.17 0:00 1.33887
2014.04.18 0:00 1.38096 1.38214 1.3806 1.3806 9886 2014.08.24 0:00 1.31961
2014.04.20 0:00 1.38112 1.38158 1.38097 1.38132 870 2014.08.31 0:00 1.31259
2014.04.21 0:00 1.3813 1.38295 1.37863 1.37906 13854 2014.09.07 0:00 1.29509
2014.04.22 0:00 1.37905 1.38238 1.37842 1.3806 27426 2014.09.14 0:00 1.29586
2014.04.23 0:00 1.3806 1.38537 1.37994 1.3816 35367 2014.09.21 0:00 1.28389
2014.04.24 0:00 1.38162 1.38424 1.37905 1.38294 33638 2014.09.28 0:00 1.26744
2014.04.25 0:00 1.38294 1.38473 1.38259 1.38302 24703 2014.10.05 0:00 1.25117
2014.04.27 0:00 1.38436 1.38436 1.38347 1.3838 1035 2014.10.12 0:00 1.26387
2014.04.28 0:00 1.38378 1.38785 1.38137 1.38508 32376 2014.10.19 0:00 1.27465
2014.04.29 0:00 1.3851 1.38782 1.38046 1.38119 33878 2014.10.26 0:00 1.26749
2014.04.30 0:00 1.38118 1.38756 1.37721 1.38672 42336 2014.11.02 0:00 1.2501
2014.05.01 0:00 1.38672 1.38883 1.38619 1.38688 20626 2014.11.09 0:00 1.24591
2014.05.02 0:00 1.38687 1.38807 1.38113 1.38663 33400 2014.11.16 0:00 1.25204
2014.05.04 0:00 1.38812 1.38816 1.38698 1.38707 765 2014.11.23 0:00 1.23708
2014.05.05 0:00 1.38706 1.38851 1.38635 1.38737 21531 2014.11.30 0:00 1.24357
2014.05.06 0:00 1.38737 1.39502 1.38711 1.39282 33971 2014.12.07 0:00 1.22928
2014.05.07 0:00 1.39282 1.39376 1.39081 1.39095 33908 2014.12.14 0:00 1.24632
2014.05.08 0:00 1.39096 1.39926 1.38323 1.38417 47292 2014.12.21 0:00 1.22237
2014.05.09 0:00 1.38417 1.38426 1.37443 1.37569 37442 2014.12.28 0:00 1.21677
2014.05.11 0:00 1.37501 1.37601 1.37501 1.37594 1413 2015.01.04 0:00 1.19459
2014.05.12 0:00 1.37594 1.37739 1.37484 1.37544 27449 2015.01.11 0:00 1.18687
2014.05.13 0:00 1.37543 1.37707 1.36879 1.37069 44115 2015.01.18 0:00 1.15603
2014.05.14 0:00 1.37068 1.37299 1.3697 1.37166 36171 2015.01.25 0:00 1.11407
2014.05.15 0:00 1.37167 1.37312 1.36474 1.37162 46760 2015.02.01 0:00 1.13063
2014.05.16 0:00 1.3716 1.37258 1.36845 1.36902 29925 2015.02.08 0:00 1.13127
2014.05.18 0:00 1.36918 1.3702 1.36917 1.3702 1062 2015.02.15 0:00 1.13967
2014.05.19 0:00 1.37015 1.37332 1.36978 1.37114 30854 2015.02.22 0:00 1.1379
2014.05.20 0:00 1.37113 1.37128 1.36771 1.37023 30373 2015.03.01 0:00 1.11599
2014.05.21 0:00 1.37024 1.37224 1.36337 1.36809 38544 2015.03.08 0:00 1.08437
2014.05.22 0:00 1.36809 1.36862 1.36443 1.36523 34404 2015.03.15 0:00 1.0483
2014.05.23 0:00 1.36521 1.36524 1.36147 1.36275 31786 2015.03.22 0:00 1.08244
2014.05.25 0:00 1.36218 1.36298 1.36138 1.36265 1566 2015.03.29 0:00 1.08817
2014.05.26 0:00 1.36267 1.36535 1.36145 1.3651 20095 2015.04.05 0:00 1.09938
2014.05.27 0:00 1.36509 1.36677 1.36117 1.36328 34440 2015.04.12 0:00 1.06058
2014.05.28 0:00 1.36329 1.36369 1.35875 1.35911 35599 2015.04.19 0:00 1.08072
2014.05.29 0:00 1.35914 1.36247 1.35852 1.36016 33476 2015.04.26 0:00 1.08649
2014.05.30 0:00 1.36015 1.36492 1.35975 1.36303 32747 2015.05.03 0:00 1.11875
2014.06.01 0:00 1.36349 1.36352 1.36216 1.36277 1275 2015.05.10 0:00 1.11946
2014.06.02 0:00 1.36276 1.36352 1.35872 1.35954 32752 2015.05.17 0:00 1.14432
2014.06.03 0:00 1.35956 1.36468 1.359 1.362 34568 2015.05.24 0:00 1.09902
2014.06.04 0:00 1.36198 1.36378 1.35956 1.36013 37041 2015.05.31 0:00 1.09564
2014.06.05 0:00 1.36011 1.36689 1.35022 1.36594 58395 2015.06.07 0:00 1.11013
2014.06.06 0:00 1.36594 1.36758 1.36201 1.36392 41906 2015.06.14 0:00 1.12233
2014.06.08 0:00 1.36422 1.36474 1.36419 1.36467 1081 2015.06.21 0:00 1.13605
2014.06.09 0:00 1.36467 1.36678 1.35816 1.35915 32132 2015.06.28 0:00 1.09736
2014.06.10 0:00 1.35915 1.3601 1.35325 1.35382 38168 2015.07.05 0:00 1.09938
2014.06.11 0:00 1.35382 1.35561 1.35205 1.35347 37425 2015.07.12 0:00 1.11283
2014.06.12 0:00 1.3535 1.35709 1.35113 1.35495 44301 2015.07.19 0:00 1.08289
2014.06.13 0:00 1.35495 1.35782 1.352 1.35358 38632 2015.07.26 0:00 1.09714
2014.06.15 0:00 1.35392 1.35397 1.35301 1.35349 1718 2015.08.02 0:00 1.09665
2014.06.16 0:00 1.35351 1.35784 1.35121 1.35746 33099 2015.08.09 0:00 1.09573
2014.06.17 0:00 1.35746 1.35861 1.35353 1.35477 32668 2015.08.16 0:00 1.10931
2014.06.18 0:00 1.35479 1.35985 1.35407 1.35885 36823 2015.08.23 0:00 1.13753
2014.06.19 0:00 1.35887 1.36425 1.35838 1.36091 37870 2015.08.30 0:00 1.12101
2014.06.20 0:00 1.36091 1.36329 1.35634 1.35969 28420 2015.09.06 0:00 1.11534
2014.06.22 0:00 1.35879 1.35955 1.35879 1.359 1391 2015.09.13 0:00 1.13409
2014.06.23 0:00 1.359 1.36126 1.3573 1.35991 28020 2015.09.20 0:00 1.12897
2014.06.24 0:00 1.35993 1.36267 1.35825 1.36049 30544 2015.09.27 0:00 1.11978
2014.06.25 0:00 1.36052 1.36503 1.35995 1.3627 31045 2015.10.04 0:00 1.12181
2014.06.26 0:00 1.36269 1.36403 1.35751 1.36103 35430 2015.10.11 0:00 1.13665
2014.06.27 0:00 1.36104 1.36495 1.36089 1.36455 32010 2015.10.18 0:00 1.13567
2014.06.29 0:00 1.36426 1.36465 1.36415 1.36424 733 2015.10.25 0:00 1.10176
2014.06.30 0:00 1.36424 1.36966 1.36392 1.36905 28239 2015.11.01 0:00 1.10217
2014.07.01 0:00 1.36903 1.36993 1.36745 1.36791 27515 2015.11.08 0:00 1.07283
2014.07.02 0:00 1.36793 1.36802 1.36409 1.36521 30672 2015.11.15 0:00 1.06992
2014.07.03 0:00 1.36521 1.36633 1.35952 1.36078 35392 2015.11.22 0:00 1.06365
2014.07.04 0:00 1.36078 1.36102 1.35845 1.3591 19804 2015.11.29 0:00 1.05821
2014.07.06 0:00 1.3593 1.35955 1.35832 1.35871 1859 2015.12.06 0:00 1.08802
2014.07.07 0:00 1.35871 1.36082 1.35749 1.36048 28902 2015.12.13 0:00 1.09799
2014.07.08 0:00 1.36048 1.36164 1.35872 1.36157 27825 2015.12.20 0:00 1.08687
2014.07.09 0:00 1.36157 1.36476 1.36012 1.36421 32252 2015.12.27 0:00 1.09635
2014.07.10 0:00 1.36422 1.36496 1.35882 1.36033 33702 2016.01.03 0:00 1.08508
2014.07.11 0:00 1.36033 1.36238 1.3591 1.36036 30909 2016.01.10 0:00 1.09363
2014.07.13 0:00 1.35973 1.36067 1.35973 1.36012 1953 2016.01.17 0:00 1.0917
2014.07.14 0:00 1.36012 1.36393 1.35965 1.36208 31844 2016.01.24 0:00 1.0796
2014.07.15 0:00 1.36208 1.36271 1.3561 1.35696 43700 2016.01.31 0:00 1.08243
2014.07.16 0:00 1.35696 1.35703 1.35199 1.35271 38286 2016.02.07 0:00 1.11426
2014.07.17 0:00 1.3527 1.35394 1.35117 1.35177 40166 2016.02.14 0:00 1.12225
2014.07.18 0:00 1.35177 1.35351 1.34901 1.3521 37105 2016.02.21 0:00 1.11211
2014.07.20 0:00 1.35272 1.35309 1.35236 1.35293 1692 2016.02.28 0:00 1.09235
2014.07.21 0:00 1.35294 1.35482 1.35121 1.3521 29785 2016.03.06 0:00 1.09903
2014.07.22 0:00 1.35211 1.35286 1.34581 1.34658 40415 2016.03.13 0:00 1.1164
2014.07.23 0:00 1.34658 1.34733 1.34541 1.34601 32267 2016.03.20 0:00 1.12737
2014.07.24 0:00 1.346 1.3484 1.34371 1.34642 36331 2016.03.27 0:00 1.11563
2014.07.25 0:00 1.34642 1.34747 1.34204 1.34268 34065 2016.04.03 0:00 1.13936
2014.07.27 0:00 1.34295 1.34332 1.34263 1.34278 1991 2016.04.10 0:00 1.14035
2014.07.28 0:00 1.34278 1.34429 1.3426 1.34362 26088 2016.04.17 0:00 1.12967
2014.07.29 0:00 1.34363 1.34437 1.34033 1.34088 39209 2016.04.24 0:00 1.12306
2014.07.30 0:00 1.34089 1.34143 1.33659 1.33935 57547 2016.05.01 0:00 1.14595
2014.07.31 0:00 1.33936 1.33995 1.33706 1.3388 46732 2016.05.08 0:00 1.13843
2014.08.01 0:00 1.33879 1.34438 1.33776 1.34263 50443 2016.05.15 0:00 1.13166
2014.08.03 0:00 1.34291 1.3431 1.34222 1.34269 2084 2016.05.22 0:00 1.12194
2014.08.04 0:00 1.3427 1.34302 1.34085 1.34207 33944 2016.05.29 0:00 1.11074
2014.08.05 0:00 1.34207 1.34238 1.33573 1.33704 44049 2016.06.05 0:00 1.13503
2014.08.06 0:00 1.33704 1.33868 1.33321 1.33787 54713 2016.06.12 0:00 1.12373
2014.08.07 0:00 1.33788 1.33928 1.33362 1.33563 53034 2016.06.19 0:00 1.13461
2014.08.08 0:00 1.33564 1.34317 1.33425 1.34068 56573 2016.06.26 0:00 1.10386
2014.08.10 0:00 1.34069 1.34104 1.34017 1.34033 1487 2016.07.03 0:00 1.11267
2014.08.11 0:00 1.34034 1.34076 1.33795 1.33813 29572 2016.07.10 0:00 1.10432
2014.08.12 0:00 1.33813 1.33821 1.3335 1.33639 40699 2016.07.17 0:00 1.10552
2014.08.13 0:00 1.3364 1.34142 1.33414 1.33648 45254 2016.07.24 0:00 1.09678
2014.08.14 0:00 1.33648 1.34068 1.33476 1.33603 46069 2016.07.31 0:00 1.11664
2014.08.15 0:00 1.33603 1.34108 1.33577 1.33975 45736 2016.08.07 0:00 1.10858
2014.08.17 0:00 1.339 1.33971 1.33871 1.33885 1827 2016.08.14 0:00 1.11636
2014.08.18 0:00 1.33887 1.33982 1.3352 1.33591 32542 2016.08.21 0:00 1.12971
2014.08.19 0:00 1.33592 1.33597 1.33123 1.33194 42422 2016.08.28 0:00 1.11966
2014.08.20 0:00 1.33195 1.33207 1.32544 1.32581 50799 2016.09.04 0:00 1.11574
2014.08.21 0:00 1.32583 1.32875 1.32411 1.32776 41954 2016.09.11 0:00 1.12398
2014.08.22 0:00 1.32776 1.32957 1.32198 1.3239 43189 2016.09.18 0:00 1.11569
2014.08.24 0:00 1.31946 1.32034 1.31845 1.31961 3837 2016.09.25 0:00 1.12367
2014.08.25 0:00 1.31961 1.32095 1.31781 1.31851 35810 2016.10.02 0:00 1.12322
2014.08.26 0:00 1.31852 1.32138 1.31636 1.31686 47149 2016.10.09 0:00 1.11939
2014.08.27 0:00 1.31685 1.32089 1.31517 1.3191 50277 2016.10.16 0:00 1.0965
2014.08.28 0:00 1.31909 1.32198 1.31589 1.31831 50788 2016.10.23 0:00 1.08794
2014.08.29 0:00 1.31832 1.31952 1.31298 1.31298 44715 2016.10.30 0:00 1.09816
2014.08.31 0:00 1.31255 1.31339 1.31236 1.31258 1828 2016.11.06 0:00 1.1094
2014.09.01 0:00 1.31259 1.31444 1.31181 1.31301 29222 2016.11.13 0:00 1.08217
2014.09.02 0:00 1.313 1.31358 1.31093 1.31302 47983 2016.11.20 0:00 1.05819
2014.09.03 0:00 1.31302 1.3159 1.31211 1.3147 51034 2016.11.27 0:00 1.06076
2014.09.04 0:00 1.31471 1.31531 1.29191 1.29289 65687 2016.12.04 0:00 1.05665
2014.09.05 0:00 1.2929 1.29876 1.2924 1.29485 51141 2016.12.11 0:00 1.05453
2014.09.07 0:00 1.29537 1.29575 1.29481 1.2951 2598 2016.12.18 0:00 1.04457
2014.09.08 0:00 1.29509 1.2958 1.28809 1.28903 53707 2016.12.25 0:00 1.04513
2014.09.09 0:00 1.28904 1.29566 1.28585 1.29401 63736 2017.01.01 0:00 1.05137
2014.09.10 0:00 1.294 1.29618 1.28826 1.2916 65950 2017.01.08 0:00 1.05288
2014.09.11 0:00 1.29159 1.29509 1.28961 1.29215 61159 2017.01.15 0:00 1.06267
2014.09.12 0:00 1.29216 1.29784 1.29079 1.29606 57058 2017.01.22 0:00 1.07118
2014.09.14 0:00 1.29711 1.29718 1.29578 1.29587 1806 2017.01.29 0:00 1.07163
2014.09.15 0:00 1.29586 1.29682 1.29077 1.29374 46466 2017.02.05 0:00 1.07817
2014.09.16 0:00 1.29376 1.29942 1.29215 1.29569 58754 2017.02.12 0:00 1.06181
2014.09.17 0:00 1.29567 1.29805 1.28335 1.28478 67147 2017.02.19 0:00 1.06244
2014.09.18 0:00 1.28479 1.29294 1.28477 1.29194 63509 2017.02.26 0:00 1.05515
2014.09.19 0:00 1.29193 1.2928 1.28261 1.28264 64193 2017.03.05 0:00 1.06202
2014.09.21 0:00 1.28323 1.28434 1.28247 1.28389 1907 2017.03.12 0:00 1.06887
2014.09.22 0:00 1.28389 1.28668 1.28153 1.28493 52406 2017.03.19 0:00 1.07415
2014.09.23 0:00 1.28493 1.29003 1.28385 1.2848 59716 2017.03.26 0:00 1.08447
2014.09.24 0:00 1.28481 1.2863 1.27733 1.27759 58899 2017.04.02 0:00 1.06685
2014.09.25 0:00 1.27758 1.27825 1.26959 1.27541 73454 2017.04.09 0:00 1.058
2014.09.26 0:00 1.2754 1.2759 1.26759 1.26807 61156 2017.04.16 0:00 1.06089
2014.09.28 0:00 1.268 1.26826 1.26654 1.26745 3255 2017.04.23 0:00 1.08726
2014.09.29 0:00 1.26744 1.2714 1.26628 1.26891 63270 2017.04.30 0:00 1.0905
2014.09.30 0:00 1.2689 1.27012 1.25701 1.26273 75515 2017.05.07 0:00 1.09641
2014.10.01 0:00 1.26272 1.26387 1.25825 1.26206 82944 2017.05.14 0:00 1.09271
2014.10.02 0:00 1.26207 1.2698 1.26129 1.26671 90886 2017.05.21 0:00 1.12024
2014.10.03 0:00 1.26672 1.26681 1.24997 1.25126 72400 2017.05.28 0:00 1.11751
2014.10.05 0:00 1.25106 1.25141 1.2508 1.25116 1864 2017.06.04 0:00 1.12767
2014.10.06 0:00 1.25117 1.26738 1.25111 1.26423 76271 2017.06.11 0:00 1.1201
2014.10.07 0:00 1.26426 1.26823 1.25827 1.26639 95070 2017.06.18 0:00 1.12031
2014.10.08 0:00 1.26639 1.27539 1.26216 1.27398 80625 2017.06.25 0:00 1.1199
2014.10.09 0:00 1.27397 1.27904 1.26633 1.2687 82533 2017.07.02 0:00 1.14228
2014.10.10 0:00 1.26871 1.27151 1.26045 1.26252 70108 2017.07.09 0:00 1.14025
2014.10.12 0:00 1.26301 1.26467 1.26193 1.26386 3821 2017.07.16 0:00 1.14732
2014.10.13 0:00 1.26387 1.27672 1.26327 1.27207 63920 2017.07.23 0:00 1.16804
2014.10.14 0:00 1.27208 1.27305 1.26307 1.26404 72958 2017.07.30 0:00 1.17461
2014.10.15 0:00 1.26404 1.28857 1.26238 1.28193 95512 2017.08.06 0:00 1.17763
2014.10.16 0:00 1.28192 1.2844 1.27049 1.28035 91832 2017.08.13 0:00 1.18245
2014.10.17 0:00 1.28035 1.28358 1.27431 1.27572 57804 2017.08.20 0:00 1.17554
2014.10.19 0:00 1.2749 1.27591 1.27356 1.27464 2899 2017.08.27 0:00 1.19504
2014.10.20 0:00 1.27465 1.2816 1.27304 1.27935 56193 2017.09.03 0:00 1.18811
2014.10.21 0:00 1.27934 1.2839 1.27056 1.27127 66979 2017.09.10 0:00 1.2016
2014.10.22 0:00 1.27125 1.27388 1.26363 1.26405 62418 2017.09.17 0:00 1.19429
2014.10.23 0:00 1.26403 1.26757 1.26129 1.26483 59956 2017.09.24 0:00 1.19259
2014.10.24 0:00 1.26482 1.26949 1.26339 1.26682 53369 2017.10.01 0:00 1.18071
2014.10.26 0:00 1.26746 1.26848 1.26711 1.26748 1978 2017.10.08 0:00 1.17415
2014.10.27 0:00 1.26749 1.27224 1.26648 1.27014 53374 2017.10.15 0:00 1.18139
2014.10.28 0:00 1.27013 1.2764 1.26837 1.27362 58909 2017.10.22 0:00 1.17544
2014.10.29 0:00 1.27365 1.27696 1.26255 1.26307 61682 2017.10.29 0:00 1.16049
2014.10.30 0:00 1.26309 1.2632 1.25466 1.2608 75671 2017.11.05 0:00 1.16142
2014.10.31 0:00 1.2608 1.26082 1.24847 1.25213 100176 2017.11.12 0:00 1.16601
2014.11.02 0:00 1.25049 1.2513 1.25008 1.2501 2617 2017.11.19 0:00 1.17336
2014.11.03 0:00 1.2501 1.25101 1.24384 1.24913 91190 2017.11.26 0:00 1.19268
2014.11.04 0:00 1.24912 1.25763 1.24891 1.25507 84767 2017.12.03 0:00 1.18559
2014.11.05 0:00 1.2551 1.25662 1.24565 1.24765 100114 2017.12.10 0:00 1.1767
2014.11.06 0:00 1.24765 1.25325 1.23634 1.23793 104856
2014.11.07 0:00 1.23792 1.24688 1.2357 1.24519 94143
2014.11.09 0:00 1.24705 1.24791 1.24591 1.24593 2793
2014.11.10 0:00 1.24591 1.25082 1.24167 1.24249 72785
2014.11.11 0:00 1.24247 1.24982 1.23937 1.24746 76557
2014.11.12 0:00 1.24746 1.24969 1.24185 1.24288 93012
2014.11.13 0:00 1.24287 1.24908 1.24266 1.24728 72399
2014.11.14 0:00 1.24728 1.25453 1.23976 1.25216 84427
2014.11.16 0:00 1.25297 1.25316 1.25129 1.25203 2614
2014.11.17 0:00 1.25204 1.25764 1.24425 1.24492 74885
2014.11.18 0:00 1.24497 1.25441 1.24481 1.25313 71094
2014.11.19 0:00 1.2531 1.2599 1.25113 1.25397 79251
2014.11.20 0:00 1.25395 1.25743 1.25033 1.25421 86757
2014.11.21 0:00 1.25421 1.25673 1.23742 1.23856 90718
2014.11.23 0:00 1.236 1.23746 1.2359 1.23706 3170
2014.11.24 0:00 1.23708 1.24437 1.23708 1.24329 65746
2014.11.25 0:00 1.2433 1.24862 1.24013 1.24786 70240
2014.11.26 0:00 1.24787 1.25309 1.24427 1.25032 69653
2014.11.27 0:00 1.25032 1.25226 1.24551 1.24585 43611
2014.11.28 0:00 1.24586 1.24893 1.24255 1.24487 57292
2014.11.30 0:00 1.24624 1.24639 1.24308 1.24357 3714
2014.12.01 0:00 1.24357 1.25057 1.24185 1.24691 72904
2014.12.02 0:00 1.24689 1.24752 1.23759 1.23868 54230
2014.12.03 0:00 1.23869 1.23896 1.23002 1.23133 65647
2014.12.04 0:00 1.23133 1.24554 1.228 1.23847 79528
2014.12.05 0:00 1.2385 1.2392 1.227 1.22801 63921
2014.12.07 0:00 1.22858 1.23017 1.22802 1.22928 2212
2014.12.08 0:00 1.22928 1.23429 1.22461 1.23137 58456
2014.12.09 0:00 1.23138 1.24469 1.2291 1.23868 78269
2014.12.10 0:00 1.23869 1.24854 1.2361 1.2479 75588
2014.12.11 0:00 1.24789 1.24943 1.23691 1.23923 84653
2014.12.12 0:00 1.23923 1.24843 1.23833 1.24593 71068
2014.12.14 0:00 1.24737 1.24769 1.24553 1.24628 4398
2014.12.15 0:00 1.24632 1.24776 1.24136 1.2439 68978
2014.12.16 0:00 1.24388 1.25689 1.24347 1.25095 89023
2014.12.17 0:00 1.25097 1.25145 1.23195 1.23357 81483
2014.12.18 0:00 1.23357 1.23515 1.2265 1.22874 74670
2014.12.19 0:00 1.22873 1.23011 1.22192 1.22254 58745
2014.12.21 0:00 1.22216 1.22257 1.2219 1.22236 981
2014.12.22 0:00 1.22237 1.22715 1.22158 1.22221 38520
2014.12.23 0:00 1.2222 1.2245 1.21639 1.21739 41108
2014.12.24 0:00 1.21738 1.22189 1.21685 1.2199 23149
2014.12.25 0:00 1.22184 1.22239 1.22033 1.22068 1790
2014.12.26 0:00 1.22066 1.22206 1.21675 1.21745 16339
2014.12.28 0:00 1.21782 1.21795 1.21663 1.21675 2089
2014.12.29 0:00 1.21677 1.22199 1.21419 1.21524 34579
2014.12.30 0:00 1.21525 1.21865 1.21229 1.21601 41923
2014.12.31 0:00 1.216 1.21689 1.20946 1.20967 30616
2015.01.01 0:00 1.20956 1.21063 1.20774 1.20857 2696
2015.01.02 0:00 1.20859 1.20879 1.19993 1.2 47716
2015.01.04 0:00 1.19423 1.1953 1.18655 1.19459 6493
2015.01.05 0:00 1.19459 1.19754 1.18862 1.19366 70039
2015.01.06 0:00 1.19366 1.19678 1.18399 1.18713 76021
2015.01.07 0:00 1.18713 1.18956 1.18012 1.18325 77636
2015.01.08 0:00 1.18326 1.18465 1.17532 1.17909 66530
2015.01.09 0:00 1.17909 1.1845 1.17617 1.18398 74159
2015.01.11 0:00 1.18475 1.18691 1.18442 1.18688 2731
2015.01.12 0:00 1.18687 1.187 1.17853 1.18312 63943
2015.01.13 0:00 1.18311 1.18586 1.17525 1.1776 78319
2015.01.14 0:00 1.17759 1.18453 1.17263 1.17832 89166
2015.01.15 0:00 1.17832 1.17896 1.15669 1.16352 122077
2015.01.16 0:00 1.16352 1.16478 1.14591 1.15611 104708
2015.01.18 0:00 1.15507 1.15725 1.15507 1.15602 2014
2015.01.19 0:00 1.15603 1.1638 1.15504 1.15937 60317
2015.01.20 0:00 1.15939 1.16139 1.15396 1.15447 67086
2015.01.21 0:00 1.15446 1.16793 1.15405 1.16135 81125
2015.01.22 0:00 1.16137 1.165 1.1315 1.13456 94574
2015.01.23 0:00 1.13457 1.13729 1.11135 1.12015 101227
2015.01.25 0:00 1.11502 1.1156 1.10969 1.11406 5666
2015.01.26 0:00 1.11407 1.12944 1.1137 1.12486 79358
2015.01.27 0:00 1.12489 1.14216 1.12227 1.13668 84416
2015.01.28 0:00 1.13667 1.13815 1.12713 1.1282 82490
2015.01.29 0:00 1.12819 1.13669 1.12608 1.13322 78622
2015.01.30 0:00 1.1332 1.13627 1.12777 1.1283 73841
2015.02.01 0:00 1.13096 1.13184 1.12995 1.13063 3034
2015.02.02 0:00 1.13063 1.13611 1.12913 1.13378 63298
2015.02.03 0:00 1.13376 1.15331 1.13114 1.14555 81316
2015.02.04 0:00 1.14555 1.14838 1.13029 1.13155 77335
2015.02.05 0:00 1.13154 1.14978 1.13148 1.14697 75736
2015.02.06 0:00 1.14695 1.14725 1.13108 1.13145 67663
2015.02.08 0:00 1.12955 1.13245 1.12946 1.13126 2685
2015.02.09 0:00 1.13127 1.13583 1.12693 1.13232 62709
2015.02.10 0:00 1.13232 1.13445 1.12721 1.13175 69868
2015.02.11 0:00 1.13176 1.13512 1.1279 1.13098 66486
2015.02.12 0:00 1.13099 1.14219 1.13025 1.14027 75419
2015.02.13 0:00 1.14027 1.14422 1.13788 1.139 61675
2015.02.15 0:00 1.13977 1.13996 1.1388 1.13967 2031
2015.02.16 0:00 1.13967 1.1428 1.13183 1.13314 47375
2015.02.17 0:00 1.13315 1.1448 1.13212 1.14029 66555
2015.02.18 0:00 1.14028 1.14148 1.13328 1.13984 60160
2015.02.19 0:00 1.13984 1.14492 1.13542 1.13647 59476
2015.02.20 0:00 1.13648 1.14287 1.12782 1.13804 75785
2015.02.22 0:00 1.13921 1.13952 1.13761 1.13794 1863
2015.02.23 0:00 1.1379 1.13923 1.12941 1.13326 51013
2015.02.24 0:00 1.13325 1.13572 1.12871 1.13383 64542
2015.02.25 0:00 1.13382 1.13876 1.13347 1.13627 62185
2015.02.26 0:00 1.13628 1.13786 1.11825 1.12014 69548
2015.02.27 0:00 1.12015 1.1244 1.1175 1.11917 69094
2015.03.01 0:00 1.11808 1.11858 1.1159 1.11597 2851
2015.03.02 0:00 1.11599 1.12386 1.11599 1.11755 54736
2015.03.03 0:00 1.11756 1.12165 1.11537 1.11817 58649
2015.03.04 0:00 1.11816 1.11845 1.10606 1.1078 67110
2015.03.05 0:00 1.10782 1.11134 1.09865 1.10307 77045
2015.03.06 0:00 1.10309 1.10315 1.08372 1.08378 75819
2015.03.08 0:00 1.0826 1.08453 1.08218 1.08437 3103
2015.03.09 0:00 1.08437 1.09055 1.08287 1.08337 58342
2015.03.10 0:00 1.08341 1.08361 1.06663 1.07057 95579
2015.03.11 0:00 1.07055 1.07159 1.05103 1.05467 104671
2015.03.12 0:00 1.05469 1.06828 1.04935 1.06254 105034
2015.03.13 0:00 1.06255 1.06337 1.04614 1.0493 89173
2015.03.15 0:00 1.0469 1.05048 1.04688 1.04827 3913
2015.03.16 0:00 1.0483 1.06186 1.04823 1.05708 74242
2015.03.17 0:00 1.05707 1.06498 1.05504 1.05939 74378
2015.03.18 0:00 1.05937 1.10376 1.05789 1.08476 100982
2015.03.19 0:00 1.08477 1.09182 1.06119 1.06679 122153
2015.03.20 0:00 1.06681 1.08811 1.06544 1.08216 96828
2015.03.22 0:00 1.08395 1.08819 1.08145 1.08241 5931
2015.03.23 0:00 1.08244 1.09702 1.07664 1.09431 104157
2015.03.24 0:00 1.0943 1.10283 1.08893 1.09036 100454
2015.03.25 0:00 1.09037 1.10134 1.09031 1.09626 89411
2015.03.26 0:00 1.09625 1.10512 1.08552 1.08839 102339
2015.03.27 0:00 1.08843 1.09474 1.08002 1.08804 90141
2015.03.29 0:00 1.08847 1.0894 1.08793 1.08817 2623
2015.03.30 0:00 1.08817 1.08832 1.08091 1.08281 78674
2015.03.31 0:00 1.08279 1.08445 1.07119 1.07388 86986
2015.04.01 0:00 1.07389 1.07989 1.07176 1.07689 90619
2015.04.02 0:00 1.07688 1.0904 1.07493 1.08687 81604
2015.04.03 0:00 1.08687 1.10258 1.08629 1.09674 40057
2015.04.05 0:00 1.1001 1.10168 1.09868 1.09936 4092
2015.04.06 0:00 1.09938 1.10345 1.09091 1.09333 43702
2015.04.07 0:00 1.09333 1.0954 1.08021 1.08212 82155
2015.04.08 0:00 1.08213 1.08867 1.07621 1.07838 85680
2015.04.09 0:00 1.07836 1.07877 1.06366 1.06655 81139
2015.04.10 0:00 1.06657 1.06827 1.05668 1.05996 77512
2015.04.12 0:00 1.05845 1.06161 1.0584 1.06054 2397
2015.04.13 0:00 1.06058 1.06181 1.05195 1.05714 87617
2015.04.14 0:00 1.05713 1.07064 1.05306 1.06456 89949
2015.04.15 0:00 1.06454 1.0701 1.05702 1.06751 104484
2015.04.16 0:00 1.06748 1.08166 1.06238 1.07569 118791
2015.04.17 0:00 1.0757 1.08477 1.07327 1.08037 99743
2015.04.19 0:00 1.08176 1.08195 1.07876 1.08072 3109
2015.04.20 0:00 1.08072 1.08176 1.07112 1.07475 85325
2015.04.21 0:00 1.07474 1.07804 1.06589 1.07374 86959
2015.04.22 0:00 1.07372 1.07999 1.07074 1.07234 89222
2015.04.23 0:00 1.07237 1.08442 1.0665 1.08128 98235
2015.04.24 0:00 1.08128 1.0899 1.07841 1.08711 93603
2015.04.26 0:00 1.08623 1.08734 1.08581 1.08646 2349
2015.04.27 0:00 1.08649 1.09256 1.08185 1.08755 84402
2015.04.28 0:00 1.08755 1.099 1.08592 1.09667 90503
2015.04.29 0:00 1.09669 1.11869 1.09586 1.11112 104762
2015.04.30 0:00 1.11112 1.12652 1.10707 1.12107 111808
2015.05.01 0:00 1.12108 1.1289 1.11739 1.11978 75385
2015.05.03 0:00 1.1192 1.11999 1.11814 1.11875 2950
2015.05.04 0:00 1.11875 1.12236 1.11217 1.11478 72593
2015.05.05 0:00 1.11476 1.1222 1.10654 1.11787 85470
2015.05.06 0:00 1.11788 1.13691 1.11739 1.13381 101611
2015.05.07 0:00 1.13381 1.13907 1.12271 1.12434 105899
2015.05.08 0:00 1.12435 1.12881 1.11784 1.1197 99907
2015.05.10 0:00 1.11962 1.12056 1.11911 1.11948 2824
2015.05.11 0:00 1.11946 1.12015 1.11301 1.11447 83073
2015.05.12 0:00 1.11446 1.12779 1.11333 1.1218 86933
2015.05.13 0:00 1.1218 1.13817 1.12018 1.1346 91552
2015.05.14 0:00 1.13458 1.14436 1.13397 1.14011 90634
2015.05.15 0:00 1.14011 1.14658 1.13232 1.14473 88176
2015.05.17 0:00 1.1446 1.14485 1.14364 1.14431 2354
2015.05.18 0:00 1.14432 1.14458 1.12977 1.13232 80801
2015.05.19 0:00 1.13232 1.13249 1.11177 1.11416 94672
2015.05.20 0:00 1.11415 1.11513 1.10617 1.11003 101002
2015.05.21 0:00 1.11005 1.11805 1.1079 1.11082 90413
2015.05.22 0:00 1.11086 1.12073 1.10012 1.10094 85504
2015.05.24 0:00 1.1002 1.10086 1.09642 1.09902 5003
2015.05.25 0:00 1.09902 1.10071 1.09583 1.09673 39480
2015.05.26 0:00 1.09679 1.09697 1.08623 1.08856 97349
2015.05.27 0:00 1.08855 1.09282 1.08183 1.08968 91042
2015.05.28 0:00 1.08967 1.09735 1.08661 1.09616 101182
2015.05.29 0:00 1.09616 1.1005 1.09248 1.09903 83970
2015.05.31 0:00 1.09793 1.09872 1.09512 1.09562 3095
2015.06.01 0:00 1.09564 1.0978 1.08863 1.09208 91869
2015.06.02 0:00 1.09209 1.11933 1.09151 1.11469 101995
2015.06.03 0:00 1.11466 1.12844 1.10784 1.12601 98294
2015.06.04 0:00 1.12601 1.13788 1.11789 1.12066 102587
2015.06.05 0:00 1.12062 1.12791 1.10483 1.11101 94843
2015.06.07 0:00 1.1096 1.11102 1.10941 1.11016 2435
2015.06.08 0:00 1.11013 1.13058 1.10832 1.12794 88439
2015.06.09 0:00 1.12792 1.13442 1.12131 1.12918 96902
2015.06.10 0:00 1.12919 1.13854 1.12592 1.13089 105230
2015.06.11 0:00 1.13088 1.13304 1.11808 1.12448 88376
2015.06.12 0:00 1.1245 1.12956 1.11502 1.12609 86515
2015.06.14 0:00 1.12095 1.12309 1.12093 1.12234 4160
2015.06.15 0:00 1.12233 1.12936 1.11882 1.12745 77675
2015.06.16 0:00 1.12744 1.13289 1.12041 1.12405 73522
2015.06.17 0:00 1.12404 1.13694 1.12055 1.13616 87681
2015.06.18 0:00 1.13615 1.14353 1.13373 1.13704 91597
2015.06.19 0:00 1.13704 1.13866 1.1291 1.13478 68232
2015.06.21 0:00 1.13749 1.13763 1.13565 1.13605 2703
2015.06.22 0:00 1.13605 1.14092 1.13108 1.13442 77178
2015.06.23 0:00 1.13444 1.1345 1.11342 1.11735 91502
2015.06.24 0:00 1.11735 1.12343 1.11588 1.12045 81472
2015.06.25 0:00 1.12045 1.12266 1.11527 1.12017 71434
2015.06.26 0:00 1.1202 1.12188 1.11293 1.11652 69957
2015.06.28 0:00 1.10032 1.10154 1.09521 1.09735 13037
2015.06.29 0:00 1.09736 1.12776 1.09736 1.12172 109816
2015.06.30 0:00 1.12171 1.12431 1.11112 1.11324 96796
2015.07.01 0:00 1.11322 1.11713 1.10314 1.10358 77765
2015.07.02 0:00 1.10359 1.11203 1.10357 1.10846 70783
2015.07.03 0:00 1.10845 1.11169 1.10649 1.11119 55360
2015.07.05 0:00 1.09896 1.10382 1.09681 1.09938 9111
2015.07.06 0:00 1.09938 1.10944 1.09926 1.10465 81080
2015.07.07 0:00 1.10469 1.10506 1.09154 1.10065 96615
2015.07.08 0:00 1.10065 1.10916 1.09731 1.107 95857
2015.07.09 0:00 1.10698 1.11237 1.09905 1.10594 82629
2015.07.10 0:00 1.10596 1.12149 1.1054 1.11491 82645
2015.07.12 0:00 1.10935 1.11435 1.10925 1.11283 4627
2015.07.13 0:00 1.11283 1.11962 1.09802 1.09815 81218
2015.07.14 0:00 1.09821 1.10827 1.09648 1.10057 74513
2015.07.15 0:00 1.10056 1.10346 1.09289 1.09366 76834
2015.07.16 0:00 1.09367 1.09476 1.08544 1.08823 75581
2015.07.17 0:00 1.08823 1.09061 1.08258 1.0826 56459
2015.07.19 0:00 1.08286 1.08428 1.08271 1.0829 2579
2015.07.20 0:00 1.08289 1.08691 1.08073 1.08325 58186
2015.07.21 0:00 1.08324 1.09675 1.08106 1.09354 72790
2015.07.22 0:00 1.09352 1.0966 1.08687 1.09232 68802
2015.07.23 0:00 1.09232 1.10168 1.09207 1.09862 74906
2015.07.24 0:00 1.09859 1.09947 1.09243 1.09807 58115
2015.07.26 0:00 1.09805 1.09818 1.0968 1.09712 1953
2015.07.27 0:00 1.09714 1.11285 1.09699 1.10878 70921
2015.07.28 0:00 1.10877 1.10985 1.10212 1.10639 62690
2015.07.29 0:00 1.1064 1.10831 1.09658 1.09803 69251
2015.07.30 0:00 1.09807 1.09838 1.08923 1.09395 66656
2015.07.31 0:00 1.09395 1.1113 1.09202 1.09817 75673
2015.08.02 0:00 1.09699 1.09817 1.09657 1.09664 2346
2015.08.03 0:00 1.09665 1.09949 1.09402 1.09497 62063
2015.08.04 0:00 1.09496 1.09866 1.0878 1.08844 70022
2015.08.05 0:00 1.08843 1.09371 1.08471 1.09021 72223
2015.08.06 0:00 1.09021 1.09426 1.08724 1.09217 61053
2015.08.07 0:00 1.09218 1.09774 1.08544 1.0964 63491
2015.08.09 0:00 1.09618 1.09664 1.09572 1.09573 1561
2015.08.10 0:00 1.09573 1.10404 1.09242 1.10146 55640
2015.08.11 0:00 1.10146 1.10874 1.09596 1.10408 71335
2015.08.12 0:00 1.10411 1.12129 1.10232 1.11538 77665
2015.08.13 0:00 1.1154 1.11879 1.10792 1.11572 60123
2015.08.14 0:00 1.11573 1.11879 1.10969 1.11073 51942
2015.08.16 0:00 1.11095 1.11205 1.10904 1.10934 2108
2015.08.17 0:00 1.10931 1.11239 1.10578 1.10747 50244
2015.08.18 0:00 1.10747 1.10929 1.10161 1.10289 47922
2015.08.19 0:00 1.10288 1.11333 1.10167 1.11176 64406
2015.08.20 0:00 1.11176 1.12437 1.11061 1.1234 71317
2015.08.21 0:00 1.12339 1.13879 1.12291 1.1381 81824
2015.08.23 0:00 1.13741 1.13943 1.13688 1.13754 5105
2015.08.24 0:00 1.13753 1.17131 1.13683 1.15793 141153
2015.08.25 0:00 1.15793 1.15834 1.13955 1.15524 124152
2015.08.26 0:00 1.15528 1.15601 1.12903 1.13374 113820
2015.08.27 0:00 1.13376 1.13631 1.1202 1.1242 87130
2015.08.28 0:00 1.12419 1.13088 1.11551 1.1181 69451
2015.08.30 0:00 1.11714 1.12144 1.1169 1.12102 3883
2015.08.31 0:00 1.12101 1.12614 1.11793 1.12232 58796
2015.09.01 0:00 1.12232 1.1331 1.12224 1.12945 91776
2015.09.02 0:00 1.12943 1.12995 1.12101 1.12111 75614
2015.09.03 0:00 1.12113 1.12424 1.10863 1.11234 71938
2015.09.04 0:00 1.11231 1.11878 1.10873 1.11478 71136
2015.09.06 0:00 1.11609 1.11631 1.11417 1.11534 2300
2015.09.07 0:00 1.11534 1.11767 1.11204 1.11583 47971
2015.09.08 0:00 1.11583 1.12286 1.11515 1.12055 66386
2015.09.09 0:00 1.12055 1.12235 1.11308 1.12172 73320
2015.09.10 0:00 1.12171 1.13011 1.11707 1.12815 83604
2015.09.11 0:00 1.12815 1.13487 1.12531 1.13366 63493
2015.09.13 0:00 1.13301 1.13585 1.13235 1.13411 2694
2015.09.14 0:00 1.13409 1.1372 1.12825 1.13071 55371
2015.09.15 0:00 1.13074 1.13276 1.12578 1.12691 60358
2015.09.16 0:00 1.12693 1.13194 1.12131 1.12899 58588
2015.09.17 0:00 1.12901 1.14402 1.12835 1.14016 73385
2015.09.18 0:00 1.14015 1.1459 1.12683 1.12964 72782
2015.09.20 0:00 1.12801 1.12961 1.12799 1.12897 3111
2015.09.21 0:00 1.12897 1.1329 1.11802 1.11872 62174
2015.09.22 0:00 1.11872 1.12066 1.11123 1.11194 64381
2015.09.23 0:00 1.11194 1.12124 1.11041 1.11868 65786
2015.09.24 0:00 1.11868 1.1295 1.11593 1.11793 82148
2015.09.25 0:00 1.11792 1.12122 1.11154 1.11958 69411
2015.09.27 0:00 1.11844 1.12004 1.11834 1.11984 2479
2015.09.28 0:00 1.11978 1.12467 1.1146 1.12283 71282
2015.09.29 0:00 1.12284 1.12804 1.11932 1.12523 75848
2015.09.30 0:00 1.12524 1.12604 1.11566 1.11695 68451
2015.10.01 0:00 1.11695 1.1208 1.1134 1.11906 64315
2015.10.02 0:00 1.11907 1.13174 1.11494 1.12091 73376
2015.10.04 0:00 1.12175 1.12239 1.12061 1.12183 6967
2015.10.05 0:00 1.12181 1.12882 1.11724 1.1194 65328
2015.10.06 0:00 1.11944 1.12785 1.1171 1.12666 63399
2015.10.07 0:00 1.12668 1.12833 1.12104 1.12369 66456
2015.10.08 0:00 1.12369 1.13259 1.12367 1.12835 66188
2015.10.09 0:00 1.12835 1.13863 1.12661 1.13546 64170
2015.10.11 0:00 1.13593 1.13683 1.13534 1.13666 9267
2015.10.12 0:00 1.13665 1.13959 1.13509 1.13509 39220
2015.10.13 0:00 1.1351 1.14099 1.13434 1.13824 54986
2015.10.14 0:00 1.13829 1.14884 1.13823 1.14728 63610
2015.10.15 0:00 1.14727 1.14944 1.13622 1.13653 72414
2015.10.16 0:00 1.13652 1.13939 1.13333 1.1345 51005
2015.10.18 0:00 1.13575 1.13598 1.13505 1.13569 9558
2015.10.19 0:00 1.13567 1.13781 1.13049 1.13276 54195
2015.10.20 0:00 1.13277 1.1386 1.13231 1.13535 58441
2015.10.21 0:00 1.13533 1.13766 1.13332 1.1345 61173
2015.10.22 0:00 1.1345 1.13501 1.10709 1.10808 91756
2015.10.23 0:00 1.10809 1.11387 1.09957 1.1016 86367
2015.10.25 0:00 1.09985 1.10234 1.09985 1.10177 5278
2015.10.26 0:00 1.10176 1.10672 1.10031 1.10581 67655
2015.10.27 0:00 1.10579 1.10776 1.10293 1.10316 67312
2015.10.28 0:00 1.1032 1.10948 1.08958 1.09229 82497
2015.10.29 0:00 1.09228 1.09969 1.09016 1.09878 82537
2015.10.30 0:00 1.09877 1.10717 1.09645 1.10032 88087
2015.11.01 0:00 1.10333 1.10367 1.10176 1.10216 5557
2015.11.02 0:00 1.10217 1.10516 1.09995 1.10136 60281
2015.11.03 0:00 1.10135 1.1029 1.09354 1.09608 68268
2015.11.04 0:00 1.09609 1.09647 1.0843 1.08627 79965
2015.11.05 0:00 1.08626 1.08965 1.08327 1.08828 76098
2015.11.06 0:00 1.08827 1.08927 1.07054 1.07358 72228
2015.11.08 0:00 1.07273 1.07356 1.07184 1.07283 2577
2015.11.09 0:00 1.07283 1.07889 1.07256 1.0759 75251
2015.11.10 0:00 1.0759 1.07632 1.06733 1.07355 75347
2015.11.11 0:00 1.07355 1.07727 1.07047 1.07625 67874
2015.11.12 0:00 1.07626 1.08292 1.06902 1.08075 95126
2015.11.13 0:00 1.08074 1.08085 1.07131 1.07698 82272
2015.11.15 0:00 1.0738 1.07437 1.06862 1.06991 6763
2015.11.16 0:00 1.06992 1.0757 1.06736 1.06864 75946
2015.11.17 0:00 1.06865 1.06897 1.06298 1.0642 80369
2015.11.18 0:00 1.06421 1.06913 1.06159 1.06705 74321
2015.11.19 0:00 1.06704 1.07621 1.06661 1.07249 87460
2015.11.20 0:00 1.07246 1.07274 1.06388 1.06427 73216
2015.11.22 0:00 1.06367 1.06451 1.06344 1.06367 3004
2015.11.23 0:00 1.06365 1.06559 1.05918 1.06354 76756
2015.11.24 0:00 1.06354 1.06722 1.06186 1.0642 77975
2015.11.25 0:00 1.0642 1.06883 1.05651 1.06219 89382
2015.11.26 0:00 1.06218 1.06264 1.05989 1.06055 49878
2015.11.27 0:00 1.06054 1.06371 1.05676 1.05891 59428
2015.11.29 0:00 1.05872 1.0593 1.05806 1.0582 1867
2015.11.30 0:00 1.05821 1.0594 1.05569 1.05686 66990
2015.12.01 0:00 1.05685 1.06361 1.05622 1.06252 79325
2015.12.02 0:00 1.06253 1.06312 1.05499 1.06094 83806
2015.12.03 0:00 1.06095 1.09802 1.05214 1.09166 116649
2015.12.04 0:00 1.09165 1.09553 1.0835 1.08823 108932
2015.12.06 0:00 1.08716 1.08867 1.08675 1.08801 3479
2015.12.07 0:00 1.08802 1