FalconStocks.

com
2004 Through 2016
89.02%
Average Gain for All Picks

Every Stock Pick Shown Here - None Hidden

Pick Date Symbol Pick Price High Peak Gain

04/06/2004 FPPC $0.83 $9.44 1037.35%
04/13/2004 CO $1.40 $2.63 87.86%
04/20/2004 TIXX $0.50 $1.16 131.80%
04/27/2004 PNS $3.65 $5.00 36.99%
05/04/2004 STRN $2.45 $12.00 389.80%
05/11/2004 VFPT $2.75 $4.00 45.45%
05/18/2004 ZAPZ $3.90 $5.15 32.05%
05/25/2004 TFCT $0.04 $0.19 375.00%
06/01/2004 LCGI $2.63 $6.95 164.26%
06/08/2004 GRA $4.80 $15.49 222.71%
06/15/2004 EPLN $0.57 $0.71 24.56%
06/22/2004 INOD $3.73 $10.07 169.97%
06/29/2004 MANC $4.39 $12.38 182.00%
07/06/2004 ISAC $1.12 $8.42 651.79%
07/13/2004 EGY $2.68 $6.00 123.88%
07/20/2004 LCGI $3.30 $6.95 110.61%
07/27/2004 CFK $3.65 $12.62 245.75%
08/03/2004 NVI $4.00 $9.25 131.25%
08/10/2004 EVST $3.81 $14.60 283.20%
08/17/2004 MDF $1.24 $3.34 169.35%
08/24/2004 SMSI $3.89 $11.20 187.92%
08/31/2004 HEMA $0.81 $2.13 162.96%
09/07/2004 ENPT $2.13 $4.00 87.79%
09/14/2004 IDWK $5.35 $10.65 99.07%
09/21/2004 ACKHQ $1.52 $4.40 189.47%
09/28/2004 HGRD $1.77 $5.95 236.16%
10/05/2004 AUY $2.77 $4.70 69.68%
10/12/2004 RURL $2.29 $10.25 347.60%
10/19/2004 CNR $0.77 $2.25 192.21%
10/26/2004 VDSI $2.94 $12.05 309.86%
11/02/2004 BUTL $3.21 $5.67 76.64%
11/09/2004 ANTP $5.00 $53.96 979.20%
11/16/2004 EMRI $0.75 $2.25 200.00%
11/23/2004 HRVE $1.61 $3.00 86.34%
11/30/2004 ATAR $1.97 $3.40 72.59%
12/07/2004 DAAT $1.81 $3.65 101.66%
12/14/2004 AHOM $2.66 $4.38 64.66%
12/21/2004 VRTC $0.80 $2.95 268.75%
12/28/2004 CBEX $0.15 $0.47 213.33%
02/01/2005 SMID $0.96 $4.00 316.67%
02/08/2005 CMT $3.56 $13.00 265.17%
02/15/2005 PRZ $4.04 $5.45 34.90%
02/22/2005 JADE $3.24 $4.89 50.93%
03/01/2005 CNU $2.51 $3.60 43.43%
03/08/2005 ZHNE $2.68 $3.81 42.16%
03/15/2005 EMKR $3.15 $12.65 301.59%
03/22/2005 PHST $1.55 $2.35 51.61%
03/29/2005 IFUL $2.73 $4.10 50.18%
04/05/2005 CMNN $0.68 $1.45 113.24%
04/12/2005 FFI $5.50 $7.75 40.91%
04/19/2005 JDSU $1.53 $4.30 181.05%
04/26/2005 CMGI $1.86 $2.41 29.57%
05/03/2005 EZEN $2.10 $3.73 77.62%
05/10/2005 MAIN $2.80 $6.91 146.79%
05/17/2005 KTCC $3.47 $5.61 61.67%
05/24/2005 SGRP $2.09 $2.89 38.28%
05/31/2005 ARDI $2.86 $5.99 109.44%
06/07/2005 NMKT $0.50 $0.70 39.00%
06/14/2005 PRZ $4.12 $4.80 16.50%
06/21/2005 DOR $0.37 $0.69 86.49%
06/28/2005 OPTV $2.79 $4.18 49.82%
07/05/2005 WEL $1.05 $2.49 137.14%
07/12/2005 ASPN $4.00 $10.55 163.75%
07/19/2005 BPTR $0.91 $0.93 02.20%
07/26/2005 SFPC $2.12 $3.50 65.09%
08/02/2005 BSIC $2.65 $3.41 28.68%
08/09/2005 OSTE $4.76 $6.25 31.30%
08/16/2005 OFI $4.07 $4.35 06.88%
08/23/2005 ACTU $2.38 $4.79 101.26%
08/30/2005 BABB $1.20 $1.45 20.83%
09/06/2005 API $3.36 $3.65 08.63%
09/13/2005 HOM $4.01 $14.14 252.62%
09/20/2005 AVSO $0.73 $2.60 256.16%
09/27/2005 GSCP $1.90 $4.90 157.89%
10/04/2005 WOLV $0.38 $0.49 28.95%
10/11/2005 CNU $2.73 $3.15 15.38%
10/18/2005 HDSN $2.57 $4.05 57.59%
10/25/2005 IBTGF $0.84 $0.89 05.95%
11/01/2005 ARTG $1.22 $3.81 212.30%
11/08/2005 DMX $1.42 $3.91 175.35%
11/15/2005 BTYH $0.93 $2.48 166.67%
11/22/2005 CORG $2.77 $3.91 41.16%
11/29/2005 VNWK $1.36 $1.83 34.56%
12/06/2005 IASG $3.28 $4.27 30.18%
12/13/2005 USOO $1.28 $2.05 60.16%
12/21/2005 IINT $3.05 $3.96 29.84%
12/27/2005 MRB $1.87 $3.70 97.86%
01/03/2006 ZNCM $1.89 $3.15 66.67%
01/10/2006 KSWW $3.05 $7.38 141.97%
01/17/2006 PHLI $0.42 $2.75 554.76%
01/24/2006 TLG $2.60 $5.45 109.62%
01/31/2006 CFS $2.51 $3.30 31.47%
02/07/2006 FRPT $1.88 $31.16 1557.45%
02/14/2006 NWD $2.28 $2.66 16.67%
02/21/2006 CDV $2.64 $3.00 13.64%
02/28/2006 HEB $3.50 $4.23 20.86%
03/07/2006 HSTM $3.18 $5.14 61.64%
03/14/2006 AVNX $2.30 $3.33 44.78%
03/21/2006 KANA $1.35 $3.77 179.26%
03/28/2006 NXG $2.31 $4.82 108.66%
04/04/2006 MPWG $2.18 $3.00 37.61%
04/11/2006 MSPD $4.08 $4.12 00.98%
04/18/2006 QCC $2.89 $3.10 07.27%
04/25/2006 FNSR $4.72 $5.49 16.31%
05/02/2006 NAPS $4.61 $4.92 06.72%
05/09/2006 EZM $2.74 $3.94 43.80%
05/16/2006 MIVA $3.78 $6.05 60.05%
05/23/2006 ABAT $0.90 $3.13 247.78%
05/30/2006 CXTI $2.25 $8.13 261.33%
06/06/2006 PMTR $3.45 $3.99 15.65%
06/13/2006 NAVH $3.25 $3.36 03.38%
06/20/2006 BUF $3.68 $6.65 80.71%
06/27/2006 UVIH $1.41 $7.41 425.53%
07/04/2006 BRSI $1.67 $2.45 46.71%
07/11/2006 EGAM $0.35 $1.55 342.86%
07/18/2006 USEI $0.24 $0.29 20.83%
07/25/2006 ORFR $2.80 $2.94 05.00%
08/01/2006 PTSC $0.91 $1.30 42.86%
08/08/2006 AUTO $1.35 $1.49 10.37%
08/15/2006 WEGI $0.36 $0.40 11.11%
08/22/2006 WLVT $4.70 $5.58 18.64%
08/29/2006 RTK $1.25 $5.31 324.80%
09/05/2006 A PT $2.00 $3.45 72.50%
09/12/2006 GACF $1.00 $1.20 20.00%
09/19/2006 SYLF $3.72 $6.93 86.29%
09/26/2006 TSYS $2.65 $5.31 100.38%
10/03/2006 CRWS $3.08 $6.10 98.05%
10/10/2006 NMKT $0.29 $0.45 55.17%
10/17/2006 CKSW $2.69 $7.09 163.57%
10/24/2006 CLWT $2.80 $5.74 105.00%
10/31/2006 SGRZ $0.34 $0.35 02.94%
11/07/2006 CHCG $3.45 $8.50 146.38%
11/14/2006 NTN $1.23 $1.63 32.52%
11/21/2006 GA I $3.18 $5.85 83.96%
11/28/2006 PFW $0.72 $1.59 120.83%
12/05/2006 IECE $1.65 $2.50 51.52%
12/12/2006 XPO $1.24 $1.60 29.03%
12/19/2006 SOFO $4.49 $5.15 14.70%
12/26/2006 WGT $1.41 $1.44 02.13%
01/02/2007 MDVX $1.92 $1.97 02.60%
01/09/2007 QD $3.10 $3.57 15.16%
01/16/2007 GXYF $0.55 $0.82 49.09%
01/23/2007 EMFP $0.88 $0.90 02.27%
01/30/2007 DYSL $1.45 $2.50 72.41%
02/06/2007 TAG $1.50 $2.15 43.33%
02/13/2007 DJRT $0.40 $0.59 47.50%
02/20/2007 ABAT $0.83 $9.66 1063.86%
02/27/2007 ACRI $1.23 $1.58 28.46%
03/06/2007 VSR $4.93 $15.35 211.36%
03/13/2007 PRB $3.68 $3.80 03.26%
03/20/2007 MSN $3.20 $3.36 05.00%
03/27/2007 JLHY/LYRS $0.77 $1.74 125.97%
04/03/2007 TVIN $1.50 $1.52 01.07%
04/10/2007 AIS $1.55 $2.15 38.71%
04/17/2007 BWLRF $2.06 $4.30 108.74%
04/24/2007 NMKT $0.41 $0.42 02.44%
05/01/2007 INTZ $0.51 $0.51 00.00%
05/08/2007 NXXI $2.09 $2.23 06.70%
05/15/2007 TCX $0.97 $2.41 148.45%
05/22/2007 GSS $3.85 $4.38 13.77%
05/29/2007 BMRA $0.75 $1.89 152.00%
06/05/2007 ASPN $3.75 $3.95 05.33%
06/12/2007 CHND/CDS $3.13 $12.95 313.74%
06/19/2007 CMNN $1.55 $3.48 124.52%
06/26/2007 GSCP/GSB $3.85 $9.75 153.25%
07/03/2007 WEL $1.72 $2.29 33.14%
07/10/2007 SWEB $1.23 $1.27 03.41%
07/17/2007 ENCO $2.96 $3.19 07.77%
07/24/2007 DFNS $0.63 $0.67 07.20%
07/31/2007 SMID $2.35 $2.35 00.00%
08/07/2007 TSTA $1.16 $1.37 18.10%
08/14/2007 DIRI $2.20 $2.40 09.09%
08/21/2007 GLOB $1.02 $1.46 43.14%
08/28/2007 IBIN $1.82 $4.30 136.26%
09/04/2007 DDD $2.45 $4.07 66.12%
09/11/2007 CTGX $4.58 $6.05 32.10%
09/18/2007 KTOS $2.49 $3.09 24.10%
09/25/2007 QTM $3.49 $4.24 21.49%
10/02/2007 ASUR $1.01 $1.49 47.52%
10/09/2007 PZZI $2.41 $3.09 28.22%
10/16/2007 PARL $4.73 $5.13 08.46%
10/23/2007 END $1.30 $1.73 33.08%
10/30/2007 EAR $1.60 $1.67 04.38%
11/06/2007 TSSW $2.24 $2.39 06.70%
11/13/2007 ZIXI $2.88 $6.24 116.67%
11/20/2007 SHPI $0.88 $0.98 11.36%
11/27/2007 LNUX $2.51 $2.59 03.19%
12/04/2007 ITI $3.25 $4.20 29.23%
12/11/2007 CIMT $2.81 $4.40 56.58%
12/18/2007 EVOL $2.26 $3.19 41.15%
12/26/2007 FMT $3.72 $4.25 14.25%
01/02/2008 CFS $2.19 $2.65 21.00%
01/08/2008 CPHI $2.75 $3.13 13.82%
01/15/2008 BDR $1.65 $2.10 27.27%
01/22/2008 ATSX $0.17 $0.24 39.53%
01/29/2008 WTSLA $2.77 $5.54 100.00%
02/05/2008 LTRX $0.93 $1.04 11.83%
02/12/2008 GFRE $2.55 $2.70 05.88%
02/19/2008 JUPM $3.03 $3.54 16.83%
02/26/2008 ACEL $2.11 $2.47 17.06%
03/04/2008 AYSI $1.60 $2.95 84.38%
03/11/2008 CPST $1.88 $4.42 135.11%
03/18/2008 ZVUE $0.72 $1.00 38.89%
03/25/2008 XFN $3.32 $3.95 18.98%
04/01/2008 WEL $1.79 $3.19 78.21%
04/08/2008 SFEG $0.87 $1.35 55.17%
04/15/2008 MCZ $0.60 $0.81 36.13%
04/22/2008 SDBT $4.85 $4.87 00.41%
04/29/2008 TGC $0.69 $3.77 446.38%
05/06/2008 LTUS $1.14 $1.30 14.04%
05/13/2008 COOL $1.19 $2.39 100.84%
05/20/2008 UTVG $7.11 $17.20 141.91%
05/27/2008 EVK $4.35 $5.60 28.74%
06/03/2008 DPDW $1.17 $1.27 08.38%
06/10/2008 TMEN $1.45 $1.50 03.45%
06/17/2008 ZYXI $1.78 $6.14 244.94%
06/24/2008 BSIC $2.87 $2.87 00.00%
07/01/2008 UVE $3.54 $5.96 68.36%
07/08/2008 KTCC $3.75 $3.88 03.47%
07/15/2008 CNU $2.30 $3.29 43.04%
07/22/2008 MDF $1.95 $2.50 28.21%
07/29/2008 HBRF $3.15 $6.50 106.35%
08/05/2008 IECE $1.98 $7.69 288.38%
08/12/2008 SOYO $0.75 $0.79 05.33%
08/19/2008 JOEZ $1.43 $1.44 00.70%
08/26/2008 SUMR $4.18 $5.30 26.79%
09/02/2008 SWTX $1.55 $1.52 -01.94%
09/09/2008 TSTA $0.74 $1.37 85.14%
09/16/2008 INFS $1.37 $1.62 18.25%
09/23/2008 XNN $1.03 $1.21 17.48%
09/30/2008 AVSO $0.99 $0.98 -01.01%
10/07/2008 COMS $2.35 $5.49 133.57%
10/14/2008 CPST $1.36 $1.67 22.79%
10/21/2008 ARTW $4.00 $6.35 58.75%
10/28/2008 GLOI $2.00 $2.45 22.50%
11/04/2008 NTWK $1.54 $1.70 10.39%
11/11/2008 SNAK $1.56 $3.04 94.87%
11/18/2008 ROAC $2.25 $3.88 72.44%
11/25/2008 AOB $5.09 $7.66 50.49%
12/02/2008 TATTF $4.65 $8.47 82.15%
12/09/2008 CAST $2.22 $7.86 254.05%
12/16/2008 HDSN $1.26 $1.96 55.56%
12/23/2008 HTRN $2.02 $2.80 38.61%
12/30/2008 AFOP $0.66 $1.45 119.70%
01/06/2009 DWCH $1.28 $2.79 117.97%
01/13/2009 BSQR $2.78 $3.08 10.79%
01/20/2009 ALIF $0.96 $1.71 78.13%
01/27/2009 UVE $3.39 $6.72 98.23%
02/03/2009 MHLD $4.66 $8.22 76.39%
02/10/2009 EVOL $2.06 $7.73 275.19%
02/17/2009 CRAY $2.73 $9.49 247.62%
02/24/2009 NPD $3.85 $8.06 109.35%
03/03/2009 CVU $4.60 $8.30 80.43%
03/10/2009 APAC $1.89 $7.02 271.43%
03/17/2009 CYAN $1.98 $5.76 190.91%
03/24/2009 ZAGG $1.95 $7.91 305.64%
03/31/2009 UBET $1.52 $3.91 157.24%
04/07/2009 MGIC $1.33 $3.19 139.85%
04/14/2009 WEL $1.40 $3.00 114.29%
04/21/2009 EGHT $0.75 $1.65 120.00%
04/28/2009 OPTV $1.50 $1.83 22.00%
05/05/2009 PKT $0.95 $1.08 13.68%
05/12/2009 VIFL $2.25 $4.50 100.00%
05/19/2009 CMT $2.62 $6.12 133.59%
05/26/2009 JADE $1.42 $3.98 180.28%
06/02/2009 GFRE $0.61 $3.74 517.36%
06/09/2009 XFN $0.92 $1.88 104.35%
06/16/2009 PUDZ $4.10 $9.20 124.66%
06/23/2009 MDF $1.96 $4.50 129.59%
06/30/2009 TBUS $1.53 $2.84 85.62%
07/07/2009 SSY $2.08 $4.52 117.31%
07/14/2009 EMAN $1.05 $5.49 422.86%
07/21/2009 DPW $2.10 $2.39 13.81%
07/28/2009 ICLK $1.99 $3.00 50.75%
08/04/2009 BDR $1.93 $2.10 08.81%
08/11/2009 DSGX $4.00 $6.76 69.00%
08/18/2009 ARIA $2.09 $4.41 111.00%
08/25/2009 ITLN $4.96 $7.49 51.01%
09/01/2009 CMTP $3.35 $10.00 198.51%
09/08/2009 HDSN $1.14 $3.04 166.67%
09/15/2009 ADG $4.75 $7.25 52.63%
09/22/2009 GRVY $1.95 $2.63 34.87%
09/29/2009 BTN $3.45 $8.96 159.71%
10/06/2009 FREE $1.64 $1.80 09.76%
10/13/2009 PBME $0.88 $0.94 06.82%
10/20/2009 RWC $3.42 $5.75 68.13%
10/27/2009 TRCI $3.83 $5.47 42.82%
11/03/2009 VOCL $1.75 $2.40 37.14%
11/10/2009 BEST $1.49 $1.75 17.45%
11/17/2009 BELM $3.21 $6.99 117.76%
11/24/2009 LPIH $2.06 $3.28 59.22%
12/01/2009 NENG $1.36 $3.61 165.44%
12/08/2009 ARTG $4.25 $4.88 14.82%
12/15/2009 TELT $1.40 $1.74 24.29%
12/22/2009 GIGA $2.90 $3.61 24.48%
12/29/2009 CTCH $3.78 $4.30 13.76%
01/05/2010 ENTR $3.24 $13.96 330.86%
01/12/2010 ZHNE $2.78 $3.35 20.33%
01/19/2010 BELM $4.05 $6.99 72.59%
01/26/2010 PPCO $2.62 $5.08 93.89%
02/02/2010 ASTC $2.45 $4.06 65.71%
02/09/2010 LMLP $1.50 $4.82 221.33%
02/16/2010 MSN $2.40 $4.78 99.17%
02/23/2010 IFON $1.20 $1.29 07.50%
03/02/2010 ATCO $1.67 $3.10 85.63%
03/09/2010 CRWS $3.41 $5.85 71.55%
03/16/2010 ALIF $1.38 $1.40 01.45%
03/23/2010 WYY $0.73 $1.60 119.18%
03/30/2010 HIHO $2.50 $4.40 76.00%
04/06/2010 CIM $3.90 $4.36 11.79%
04/13/2010 EDAC $3.70 $6.80 83.78%
04/20/2010 HYC $4.06 $12.70 212.81%
04/27/2010 ZAGG $3.13 $10.56 237.38%
05/04/2010 PESI $2.25 $2.25 00.00%
05/11/2010 MNDO $2.32 $3.57 53.88%
05/18/2010 TTIL $2.42 $2.95 21.90%
05/25/2010 LTON $1.50 $2.02 34.67%
06/01/2010 WSTL $1.45 $3.93 171.03%
06/08/2010 NAVR $2.12 $2.70 27.36%
06/15/2010 COVR $1.65 $3.37 104.24%
06/22/2010 PESI $1.81 $2.06 13.81%
06/29/2010 EXTR $2.95 $4.25 44.07%
07/06/2010 QUIK $2.94 $7.20 144.90%
07/13/2010 ESCA $4.88 $7.10 45.49%
07/20/2010 AXTI $4.57 $12.23 167.61%
07/27/2010 AMLJ $1.46 $2.50 71.23%
08/03/2010 ITI $1.49 $1.93 29.53%
08/10/2010 NTWK $0.81 $2.39 195.06%
08/17/2010 LAVA $2.88 $8.49 194.79%
08/24/2010 MSN $2.47 $2.96 19.84%
08/31/2010 ZIXI $2.76 $4.88 76.81%
09/07/2010 AYSI $0.90 $1.99 121.11%
09/14/2010 SMTX $3.49 $4.67 33.81%
09/21/2010 ENTG $4.94 $10.58 114.17%
09/28/2010 CNTF $3.48 $6.96 100.00%
10/05/2010 WEMU $3.90 $4.50 15.38%
10/12/2010 AUDC $3.90 $8.07 106.92%
10/19/2010 PLXT $4.31 $4.32 00.23%
10/26/2010 NIV $2.85 $3.16 10.88%
11/02/2010 NEI $1.76 $2.40 36.36%
11/09/2010 WAVX $2.39 $5.31 122.18%
11/16/2010 ACLS $2.64 $3.77 42.80%
11/23/2010 DRJ $2.40 $3.18 32.50%
11/30/2010 IGOI $3.25 $5.19 59.69%
12/07/2010 PWAV $2.45 $4.87 98.78%
12/14/2010 FUEL $1.57 $3.55 126.11%
12/21/2010 SIHI $2.65 $3.15 18.87%
12/28/2010 WYY $1.34 $1.60 19.40%
01/04/2011 TSEM $1.48 $1.54 04.05%
01/11/2011 TPCS $1.55 $2.10 35.48%
01/18/2011 VTG $2.09 $2.26 08.13%
01/25/2011 COBR $3.18 $5.89 85.22%
02/01/2011 ESA $4.61 $5.32 15.40%
02/08/2011 SMED $5.00 $5.79 15.80%
02/15/2011 INTT $4.08 $4.67 14.46%
02/22/2011 VTG $2.06 $2.25 09.22%
03/01/2011 CTCH $3.67 $3.75 02.18%
03/08/2011 STRM $1.88 $2.69 43.09%
03/15/2011 CLRO $4.93 $9.20 86.61%
03/22/2011 SIFY $3.34 $8.54 155.69%
03/29/2011 GSI $2.49 $2.52 01.20%
04/05/2011 CAMT $4.11 $4.12 00.24%
04/12/2011 MNDO $3.48 $3.81 09.48%
04/19/2011 DYNT $1.74 $2.14 22.99%
04/26/2011 EGHT $3.02 $5.44 80.13%
05/03/2011 HAST $4.84 $5.29 09.30%
05/10/2011 SNAK $4.23 $6.74 59.34%
05/17/2011 ZIXI $3.29 $4.21 27.96%
05/24/2011 GLUU $3.97 $6.10 53.65%
05/31/2011 NTWK $1.53 $1.79 16.99%
06/07/2011 COOL $3.23 $4.53 40.25%
06/14/2011 XPO $8.76 $19.40 121.46%
06/21/2011 HH $0.95 $1.10 15.79%
06/28/2011 LMLP $3.56 $4.18 17.42%
07/05/2011 CDXC $1.72 $1.84 06.98%
07/12/2011 AUGT $4.20 $4.29 02.14%
07/19/2011 COVR $2.43 $2.69 10.70%
07/26/2011 TISA $2.71 $5.59 106.27%
08/02/2011 RADA $4.20 $4.24 00.95%
08/09/2011 CIDM $1.50 $2.20 46.67%
08/16/2011 ACPW $1.62 $1.67 03.09%
08/23/2011 USHS $5.00 $14.81 196.20%
08/30/2011 ACLS $1.49 $2.04 36.91%
09/06/2011 ECTE $3.89 $4.55 16.97%
09/13/2011 NEI $1.24 $1.59 28.23%
09/20/2011 EGHT $4.80 $7.02 46.25%
09/27/2011 ENTR $4.46 $7.38 65.47%
10/04/2011 CALD $4.51 $8.24 82.71%
10/11/2011 MWA $2.62 $5.82 122.21%
10/18/2011 ACUR $4.72 $5.49 16.31%
10/25/2011 TA $4.65 $6.84 47.10%
11/01/2011 DLHC $2.16 $2.92 35.19%
11/08/2011 COOL $3.48 $3.63 04.31%
11/15/2011 IPAS $1.48 $2.80 89.19%
11/22/2011 BFDI $0.64 $0.75 17.19%
11/29/2011 VTG $1.18 $1.95 65.25%
12/06/2011 SONS $2.66 $3.11 16.92%
12/13/2011 LPTN $1.00 $1.40 40.00%
12/20/2011 SMTX $2.72 $4.00 47.06%
12/27/2011 FUEL $2.69 $4.22 56.88%
1/3/2012 CMLS $3.34 $3.95 18.26%
1/10/2012 ADAT $1.54 $1.64 06.49%
1/17/2012 FLOW $3.65 $4.49 23.01%
1/24/2012 IVAN $1.09 $1.15 05.50%
1/31/2012 STVI $1.47 $2.37 61.22%
2/7/2012 MAGS $4.08 $6.46 58.33%
2/14/2012 GRVY $2.10 $3.47 65.24%
2/21/2012 SSN $2.39 $3.08 28.87%
2/28/2012 DSNY $0.68 $2.79 310.29%
3/6/2012 TISA $3.04 $5.59 83.88%
3/13/2012 FONR $2.12 $7.44 250.94%
3/20/2012 ATRS $2.97 $5.58 87.88%
3/27/2012 PIP $1.64 $2.10 28.05%
4/3/2012 RDNT $3.31 $3.53 06.65%
4/10/2012 JOEZ $1.27 $2.04 60.63%
4/17/2012 UAMY $4.00 $4.95 23.75%
4/24/2012 MEMS $4.30 $4.64 07.91%
5/1/2012 HIMX $2.04 $6.63 225.48%
5/8/2012 TGC $0.99 $1.04 05.05%
5/15/2012 SYRG $3.48 $7.78 123.56%
5/22/2012 ITI $1.46 $1.91 30.82%
5/29/2012 HEK $3.59 $5.14 43.18%
6/5/2012 EGHT $3.92 $8.39 114.03%
6/12/2012 CMXI $2.04 $2.08 01.96%
6/19/2012 BLIN $1.61 $2.50 55.28%
6/26/2012 LIOX $3.17 $4.25 34.07%
7/3/2012 BLDR $5.17 $7.33 41.78%
7/10/2012 MTSN $1.67 $2.55 52.69%
7/17/2012 REED $4.24 $8.82 108.02%
7/24/2012 SPRT $2.98 $6.18 107.38%
7/31/2012 NLS $3.18 $9.87 210.38%
8/7/2012 FSII $4.06 $6.20 52.71%
8/14/2012 PZZI $3.63 $9.18 152.89%
8/21/2012 GILT $3.16 $6.20 96.20%
8/28/2012 MRGE $3.30 $4.71 42.73%
9/4/2012 SPAR $4.89 $6.39 30.67%
9/11/2012 SIMG $4.94 $6.28 27.13%
9/18/2012 ZIXI $2.82 $5.03 78.37%
9/25/2012 HLIT $4.79 $8.04 67.85%
10/2/2012 TSYS $2.35 $3.21 36.60%
10/9/2012 FLOW $3.71 $4.09 10.24%
10/16/2012 HDSN $3.82 $5.04 31.94%
10/23/2012 PGTI $4.04 $11.69 189.36%
10/30/2012 ERII $3.05 $7.75 154.10%
11/6/2012 EVC $1.41 $7.27 415.60%
11/13/2012 APT $1.55 $1.94 25.16%
11/20/2012 RTK $2.47 $3.18 28.74%
11/27/2012 RWC $1.63 $4.09 150.92%
 12/4/2012 INOC $2.82 $8.60 204.96%
12/11/2012 AUDC $3.07 $7.62 148.21%
12/18/2012 MSPD $4.01 $5.27 31.42%
12/26/2012 PACR $3.91 $9.23 136.06%
1/2/2013 FTEK $4.20 $9.63 129.29%
1/8/2013 TPCS $1.34 $1.42 05.97%
1/15/2013 MGIC $4.71 $8.56 81.74%
1/22/2013 ORBC $4.09 $6.89 68.46%
1/29/2013 CXPO(MCF) $3.26 $4.04 24.05%
2/5/2013 AVNW $3.66 $3.90 06.56%
2/12/2013 VSR $4.08 $5.65 38.48%
2/19/2013 GVP $2.25 $2.36 04.89%
2/26/2013 USAT $2.09 $2.75 31.58%
3/5/2013 SNV $2.51 $4.07 62.15%
3/12/2013 VVTV $3.38 $7.06 108.88%
3/19/2013 HDSN $4.31 $5.04 16.94%
3/26/2013 MRGE $2.90 $4.71 62.41%
4/2/2013 GTAT $3.18 $19.34 508.18%
4/9/2013 BTN $4.31 $5.15 19.49%
4/16/2013 TCX $1.77 $3.73 110.73%
4/23/2013 ARC $3.13 $9.35 198.72%
4/30/2013 NSSC $4.24 $7.70 81.60%
5/7/2013 SHOR $4.21 $9.81 133.02%
5/14/2013 NAVR(SPDC) $2.55 $4.84 89.80%
5/21/2013 TWMC $4.35 $5.59 28.51%
5/28/2013 III $1.92 $5.74 198.96%
6/4/2013 FCEL $1.41 $4.74 236.17%
6/11/2013 XRSC $2.19 $3.25 48.40%
6/18/2013 ARTX $1.55 $6.61 326.45%
6/25/2013 LBMH $1.23 $6.09 395.12%
7/2/2013 RWC $2.92 $4.09 40.07%
7/9/2013 HILL $2.46 $6.06 146.34%
7/16/2013 FU $3.49 $11.48 228.94%
7/23/2013 CPAH $1.73 $2.20 27.17%
7/30/2013 WRES $2.88 $5.66 96.53%
8/6/2013 TAT $0.80 $1.15 44.13%
8/13/2013 HIL $2.93 $7.57 158.36%
8/20/2013 SONS $3.32 $3.98 19.88%
8/27/2013 LLNW $2.14 $3.25 51.87%
9/3/2013 ENSV $1.55 $1.65 06.45%
9/10/2013 LEE $2.95 $5.42 83.73%
9/17/2013 COWN $3.50 $4.83 38.00%
9/24/2013 NEWT $2.87 $3.43 19.51%
10/1/2013 TST $2.09 $3.04 45.45%
10/8/2013 WILN $3.80 $4.61 21.32%
10/15/2013 WLDN $3.83 $8.60 124.54%
10/22/2013 WSTL $3.63 $4.90 34.99%
10/29/2013 MEET $2.09 $4.39 110.05%
11/5/2013 PESI $3.69 $5.86 58.81%
11/12/2013 AXAS $3.42 $5.97 74.56%
11/19/2013 DSS $1.48 $2.46 66.22%
11/26/2013 LIQT $2.47 $3.19 29.15%
12/3/2013 PLNR $2.56 $2.93 14.45%
12/10/2013 ARTX $2.64 $5.96 125.76%
12/17/2013 LRAD $1.87 $2.24 19.79%
12/24/2013 ACLS $2.41 $2.58 07.05%
12/31/2013 ENVI $3.32 $4.25 28.01%
1/7/2014 BSQR $3.54 $6.30 77.97%
1/14/2014 IG $3.60 $11.28 213.33%
1/21/2014 ROX $0.82 $2.03 149.08%
1/28/2014 INVE $0.92 $2.13 131.63%
2/4/2014 ICTL $0.83 $1.08 30.12%
2/11/2014 GIGM $1.13 $1.84 62.83%
2/18/2014 WRES $3.82 $7.02 83.77%
2/25/2014 SMTX $2.11 $2.53 19.91%
3/4/2014 IDN $0.72 $1.79 148.61%
3/11/2014 DRAM $3.54 $5.43 53.39%
3/18/2014 QUIK $4.92 $5.67 15.24%
3/25/2014 SONS $3.57 $4.25 19.05%
4/1/2014 GSB $2.48 $3.73 50.40%
4/8/2014 HERO $4.51 $5.05 11.97%
4/15/2014 HL $3.22 $3.54 09.94%
4/22/2014 NHEGY $4.95 $4.98 00.61%
4/29/2014 GLUU $3.91 $7.60 94.37%
5/6/2014 EVI $3.18 $4.49 41.19%
5/13/2014 HIIT $0.70 $1.14 62.86%
5/20/2014 GMO $1.09 $1.27 16.51%
5/27/2014 ISIG $3.12 $4.45 42.63%
6/3/2014 ARCI $4.19 $4.42 05.49%
6/10/2014 VTG $1.74 $2.02 16.09%
6/17/2014 FCSC $4.25 $7.60 78.82%
6/24/2014 WTT $2.46 $3.25 32.11%
7/1/2014 MTSN $2.19 $5.10 132.88%
7/8/2014 HTM $0.60 $0.73 21.67%
7/15/2014 QTM $1.24 $2.22 79.03%
7/22/2014 SITO $0.41 $0.61 50.86%
7/29/2014 ACLZ $1.06 $1.99 87.74%
8/5/2014 COWN $3.99 $6.59 65.16%
8/12/2014 ALSK $1.76 $2.58 46.59%
8/19/2014 GSB $2.49 $3.73 49.80%
8/26/2014 APT $2.59 $10.73 314.29%
9/2/2014 ARTX $3.58 $4.40 22.91%
9/9/2014 WSTL $1.89 $2.03 07.41%
9/16/2014 CHYR $3.11 $4.30 38.26%
9/23/2014 PLNR $4.03 $9.17 127.54%
9/30/2014 LIQD $1.35 $1.40 03.70%
10/7/2014 CRNT $2.26 $2.29 01.33%
10/14/2014 CAMT $3.36 $4.02 19.64%
10/21/2014 ZIXI $3.74 $5.47 46.26%
10/28/2014 DLHC $2.89 $3.73 29.07%
11/4/2014 SONS $3.69 $4.16 12.74%
11/11/2014 LF $4.74 $5.77 21.73%
11/18/2014 USAT $1.53 $3.52 130.07%
11/25/2014 AXAS $4.18 $4.21 00.72%
12/2/2014 VTNR $3.20 $4.55 42.09%
12/9/2014 MRGE $3.45 $7.13 106.67%
12/16/2014 UNIS $2.72 $4.90 80.15%
12/23/2014 ARIS $3.75 $4.80 28.00%
12/30/2014 MNDO $4.10 $4.12 00.49%
1/6/2015 AGEN $4.17 $10.16 143.65%
1/13/2015 NPTN $3.34 $13.25 296.71%
1/20/2015 FSI $1.30 $2.86 120.00%
1/27/2015 IVFH $1.75 $2.20 25.71%
2/3/2015 BTN $4.08 $5.13 25.74%
2/10/2015 AMTX $4.70 $5.59 18.94%
2/17/2015 VVUS $2.90 $3.14 8.28%
2/24/2015 RSYS $2.34 $5.22 123.08%
3/3/2015 GIG $1.40 $3.29 135.00%
3/10/2015 ZGNX $1.71 $2.71 58.26%
3/17/2015 SGYP $3.71 $10.15 173.58%
3/24/2015 ITKG $0.81 $0.85 4.94%
3/31/2015 INUV $2.04 $3.57 75.00%
4/7/2015 GLUU $4.95 $7.03 42.02%
4/14/2015 SMSI $1.38 $1.63 18.12%
4/21/2015 ACW $4.47 $4.77 6.71%
4/28/2015 FCEL $1.29 $1.31 1.55%
5/5/2015 CIDM $0.93 $1.03 11.35%
5/12/2015 FAC $3.34 $3.38 1.20%
5/19/2015 MTSN $3.90 $3.99 2.31%
5/26/2015 OCLR $2.20 $5.69 158.64%
6/2/2015 QTM $1.93 $2.05 6.22%
6/9/2015 DIRI $1.05 $1.18 12.38%
6/16/2015 CTIC $2.13 $2.31 8.45%
6/23/2015 III $4.30 $4.97 15.58%
6/30/2015 SNMX $4.96 $7.80 57.26%
7/7/2015 ACLS $3.09 $3.50 13.27%
7/14/2015 USAT $3.20 $5.30 65.63%
7/21/2015 JIVE $4.93 $5.21 5.68%
7/28/2015 PDS $4.92 $6.08 23.58%
8/4/2015 LLNW $3.97 $4.29 8.06%
8/11/2015 ULBI $4.44 $7.61 71.40%
8/18/2015 LPTH $1.67 $3.79 126.95%
8/25/2015 OCLR $2.45 $7.68 213.47%
9/1/2015 MEET $1.63 $8.11 397.55%
9/8/2015 TKOI $0.21 $0.28 33.33%
9/15/2015 SLGD $1.52 $1.82 19.74%
9/22/2015 CLSN $2.01 $2.31 14.93%
9/29/2015 STOY $0.40 $0.46 15.00%
10/6/2015 HEAR $2.51 $3.72 48.21%
10/13/2015 PLUG $2.39 $2.98 24.69%
10/20/2015 PLPM $2.97 $4.97 67.34%
10/27/2015 KTOS $4.72 $7.58 60.59%
11/3/2015 GSB $4.18 $4.33 3.59%
11/10/2015 RSYS $2.80 $5.81 107.50%
11/17/2015 GIG $2.32 $3.42 47.41%
11/24/2015 INUV $2.89 $3.19 10.38%
12/1/2015 CRNT $1.40 $2.94 110.00%
12/8/2015 LPTH $1.94 $3.79 95.36%
12/15/2015 GIGA $1.76 $3.85 118.75%
12/22/2015 MITK $3.97 $9.49 139.04%
12/29/2015 APT $1.68 $3.80 126.19%
1/5/16 AGEN $4.46 $7.49 67.94%
1/12/16 ARTX $2.22 $5.00 125.23%
1/19/16 USAT $2.71 $5.81 114.39%
1/26/16 WSTL $1.07 $1.30 21.50%
2/2/16 CAMT $1.89 $6.63 250.79%
2/9/16 OCLR $4.38 $11.30 157.99%
2/16/16 GLUU $3.16 $4.00 26.58%
2/23/16 FHCO $1.93 $2.75 42.49%
3/1/16 ARIS $4.14 $7.48 80.68%
3/8/16 IFON $1.66 $2.00 20.48%
3/15/16 YUME $3.83 $5.85 52.74%
3/22/16 MCHX $4.43 $4.66 5.19%
3/29/16 INFU $3.63 $3.75 3.31%
4/5/16 SIFY $1.25 $1.45 16.00%
4/12/16 GSB $3.88 $5.51 42.01%
4/19/16 ACLS $2.90 $5.71 96.98%
4/26/16 HDSN $3.43 $9.39 173.76%
5/3/16 LRAD $1.81 $2.18 20.44%
5/10/16 LIOX $4.34 $5.96 37.33%
5/17/16 WYY $0.79 $0.96 21.52%
5/24/16 HIL $4.19 $5.70 36.04%
5/31/16 GNUS $1.93 $8.00 314.51%
6/7/16 LPTH $1.90 $3.33 75.26%
6/14/16 MEET $4.33 $8.11 87.30%
6/21/16 GIG $2.11 $3.42 62.09%
6/28/16 SNMX $2.75 $4.85 76.36%
7/5/16 AWRE $4.47 $6.70 49.89%
7/12/16 RSYS $4.90 $5.81 18.57%
7/19/16 PLPM $4.15 $4.97 19.76%
7/26/16 SUNW $2.85 $3.36 17.89%
8/2/16 CRNT $2.21 $4.23 91.40%
8/9/16 HEAR $1.00 $7.95 695.00%
8/16/16 APT $2.99 $3.80 27.09%
8/23/16 EXTR $3.90 $11.88 204.62%
8/30/16 HLIT $4.35 $6.18 42.07%
9/6/16 USAT $5.18 $6.30 21.62%
9/13/16 ZMTP $3.14 $3.20 1.91%
9/20/16 SITO $4.53 $7.40 63.36%
9/27/16 GSB $3.54 $5.51 55.65%
10/4/16 AUDC $5.25 $8.43 60.57%
10/11/16 ARTX $3.50 $5.00 42.86%
10/18/16 RSYS $4.69 $5.81 23.88%
10/25/16 CAMT $3.01 $7.96 164.45%
 11/2/16 IPAS $1.79 $1.89 5.59%
11/8/16 KEM $3.70 $27.35 639.19%
11/15/16 CETX $4.09 $8.41 105.62%
11/22/16 SMDM $0.50 $0.76 52.00%
11/29/16 HLIT $4.65 $6.18 32.90%
12/6/16 LIVE $2.54 $5.49 116.14%
12/13/16 IDN $2.55 $4.55 78.43%
12/20/16 PERI $1.25 $2.38 90.40%
12/28/16 LLNW $2.48 $6.05 143.95%

Please note that the high price listed is the highest price the stock traded at, no more than 1 year after the stock was profiled.
Nobody should expect to achieve these gains. However, this sheet does allow you to compare our performance with others to se

Use of this information constitutes your acceptance of the following: This information is Copyright ©2004-2014 Falcon Equity Research
LLC (a/k/a FalconStocks.com). This information is for your personal use only and may not be copied, or otherwise distributed in any
manner in full nor in part for any purpose without express written consent.

Copyright © 2004-2016 Falcon Equity Research LLC