Séance COURS_CLOTURE Rentabilité 1 Séance COURS_CLOTURE Rentabilité 2

12/29/2017 484 12/29/2017 214

12/28/2017 481 -0.62% 12/28/2017 213 -0.47%
12/27/2017 481 0.00% 12/27/2017 210.5 -1.17%
12/26/2017 476.2 -1.00% 12/26/2017 213.4 1.38%
12/25/2017 475 -0.25% 12/25/2017 212 -0.66%
12/22/2017 470 -1.05% 12/22/2017 212 0.00%
12/21/2017 477.3 1.55% 12/21/2017 206.2 -2.74%
12/20/2017 478.15 0.18% 12/20/2017 206.5 0.15%
12/19/2017 480.5 0.49% 12/19/2017 206 -0.24%
12/18/2017 483.95 0.72% 12/18/2017 208 0.97%
12/15/2017 486 0.42% 12/15/2017 208.5 0.24%
12/14/2017 486 0.00% 12/14/2017 209.95 0.70%
12/13/2017 482 -0.82% 12/13/2017 209.9 -0.02%
12/12/2017 488 1.24% 12/12/2017 209.95 0.02%
12/11/2017 476.6 -2.34% 12/11/2017 208 -0.93%
12/8/2017 480 0.71% 12/8/2017 208 0.00%
12/7/2017 479.1 -0.19% 12/7/2017 205.25 -1.32%
12/6/2017 475 -0.86% 12/6/2017 207.5 1.10%
12/5/2017 484.9 2.08% 12/5/2017 209 0.72%
12/4/2017 490 1.05% 12/4/2017 209.6 0.29%
11/30/2017 495 1.02% 11/30/2017 210.1 0.24%
11/29/2017 500.5 1.11% 11/29/2017 211.95 0.88%
11/28/2017 497.05 -0.69% 11/28/2017 212.9 0.45%
11/27/2017 497 -0.01% 11/27/2017 208.5 -2.07%
11/24/2017 482.9 -2.84% 11/24/2017 208 -0.24%
11/23/2017 481 -0.39% 11/23/2017 206.7 -0.63%
11/22/2017 481 0.00% 11/22/2017 208.1 0.68%
11/21/2017 484 0.62% 11/21/2017 208.1 0.00%
11/20/2017 481 -0.62% 11/20/2017 210 0.91%
11/17/2017 482.5 0.31% 11/17/2017 210 0.00%
11/16/2017 485 0.52% 11/16/2017 208.7 -0.62%
11/15/2017 485 0.00% 11/15/2017 210 0.62%
11/14/2017 482.05 -0.61% 11/14/2017 210 0.00%
11/13/2017 479.9 -0.45% 11/13/2017 210 0.00%
11/10/2017 476.1 -0.79% 11/10/2017 206.55 -1.64%
11/9/2017 475 -0.23% 11/9/2017 205.2 -0.65%
11/8/2017 474 -0.21% 11/8/2017 205.65 0.22%
11/7/2017 473 -0.21% 11/7/2017 205.15 -0.24%
11/3/2017 473 0.00% 11/3/2017 206.05 0.44%
11/2/2017 473 0.00% 11/2/2017 205.55 -0.24%
11/1/2017 473 0.00% 11/1/2017 205.55 0.00%
10/31/2017 473 0.00% 10/31/2017 205.55 0.00%
10/30/2017 473.05 0.01% 10/30/2017 205.5 -0.02%
10/27/2017 473 -0.01% 10/27/2017 208.9 1.65%
10/26/2017 474 0.21% 10/26/2017 208 -0.43%
10/25/2017 474 0.00% 10/25/2017 208 0.00%
10/24/2017 477.9 0.82% 10/24/2017 205 -1.44%
10/23/2017 473.6 -0.90% 10/23/2017 205.5 0.24%
10/20/2017 473 -0.13% 10/20/2017 205 -0.24%
10/19/2017 474.15 0.24% 10/19/2017 209 1.95%
10/18/2017 478 0.81% 10/18/2017 206.7 -1.10%
10/17/2017 473 -1.05% 10/17/2017 206.5 -0.10%
10/16/2017 473.05 0.01% 10/16/2017 206.5 0.00%
10/13/2017 477 0.84% 10/13/2017 209 1.21%
10/12/2017 475 -0.42% 10/12/2017 209 0.00%
10/11/2017 477 0.42% 10/11/2017 206.55 -1.17%
10/10/2017 476.25 -0.16% 10/10/2017 208 0.70%
10/9/2017 476.25 0.00% 10/9/2017 208 0.00%
10/6/2017 476.25 0.00% 10/6/2017 208 0.00%
10/5/2017 480 0.79% 10/5/2017 209.8 0.87%
10/4/2017 480 0.00% 10/4/2017 208.9 -0.43%
10/3/2017 470.25 -2.03% 10/3/2017 205.9 -1.44%
10/2/2017 470 -0.05% 10/2/2017 206 0.05%
9/29/2017 465 -1.06% 9/29/2017 205.25 -0.36%
9/28/2017 474 1.94% 9/28/2017 205.1 -0.07%
9/27/2017 472.5 -0.32% 9/27/2017 205 -0.05%
9/26/2017 473 0.11% 9/26/2017 205.15 0.07%
9/25/2017 467 -1.27% 9/25/2017 209 1.88%
9/21/2017 460.05 -1.49% 9/21/2017 205.1 -1.87%
9/20/2017 460 -0.01% 9/20/2017 209.9 2.34%
9/19/2017 469 1.96% 9/19/2017 209.9 0.00%
9/18/2017 474.8 1.24% 9/18/2017 209.95 0.02%
9/15/2017 475 0.04% 9/15/2017 210 0.02%
9/14/2017 480 1.05% 9/14/2017 210 0.00%
9/13/2017 484.95 1.03% 9/13/2017 208 -0.95%
9/12/2017 480.05 -1.01% 9/12/2017 205.75 -1.08%
9/11/2017 478 -0.43% 9/11/2017 208 1.09%
9/8/2017 467 -2.30% 9/8/2017 205.5 -1.20%
9/7/2017 465 -0.43% 9/7/2017 205 -0.24%
9/6/2017 453 -2.58% 9/6/2017 205 0.00%
9/5/2017 455 0.44% 9/5/2017 205 0.00%
9/4/2017 450 -1.10% 9/4/2017 205 0.00%
8/31/2017 450 0.00% 8/31/2017 205 0.00%
8/30/2017 450 0.00% 8/30/2017 205 0.00%
8/29/2017 443 -1.56% 8/29/2017 205 0.00%
8/28/2017 438.6 -0.99% 8/28/2017 205 0.00%
8/25/2017 437.05 -0.35% 8/25/2017 205.1 0.05%
8/24/2017 437 -0.01% 8/24/2017 205 -0.05%
8/23/2017 437 0.00% 8/23/2017 205 0.00%
8/22/2017 437 0.00% 8/22/2017 205 0.00%
8/18/2017 443 1.37% 8/18/2017 205 0.00%
8/17/2017 449 1.35% 8/17/2017 205 0.00%
8/16/2017 449.5 0.11% 8/16/2017 205 0.00%
8/15/2017 446.1 -0.76% 8/15/2017 205 0.00%
8/11/2017 450 0.87% 8/11/2017 205 0.00%
8/10/2017 447.7 -0.51% 8/10/2017 205 0.00%
8/9/2017 447.3 -0.09% 8/9/2017 205 0.00%
8/8/2017 454 1.50% 8/8/2017 205 0.00%
8/7/2017 449 -1.10% 8/7/2017 205 0.00%
8/4/2017 449 0.00% 8/4/2017 205 0.00%
8/3/2017 449 0.00% 8/3/2017 205 0.00%
8/2/2017 449 0.00% 8/2/2017 205 0.00%
8/1/2017 446 -0.67% 8/1/2017 204 -0.49%
7/31/2017 446 0.00% 7/31/2017 205 0.49%
7/28/2017 449.9 0.87% 7/28/2017 205 0.00%
7/27/2017 449.9 0.00% 7/27/2017 205 0.00%
7/26/2017 446 -0.87% 7/26/2017 206 0.49%
7/25/2017 444 -0.45% 7/25/2017 206 0.00%
7/24/2017 444 0.00% 7/24/2017 206 0.00%
7/21/2017 442.5 -0.34% 7/21/2017 206 0.00%
7/20/2017 442.55 0.01% 7/20/2017 205.5 -0.24%
7/19/2017 443 0.10% 7/19/2017 205 -0.24%
7/18/2017 443.1 0.02% 7/18/2017 205 0.00%
7/17/2017 443 -0.02% 7/17/2017 200.5 -2.20%
7/14/2017 443 0.00% 7/14/2017 202.1 0.80%
7/13/2017 447.9 1.11% 7/13/2017 201 -0.54%
7/12/2017 448 0.02% 7/12/2017 205 1.99%
7/11/2017 449 0.22% 7/11/2017 205 0.00%
7/10/2017 443.1 -1.31% 7/10/2017 201 -1.95%
7/7/2017 447.8 1.06% 7/7/2017 203 1.00%
7/6/2017 447.5 -0.07% 7/6/2017 203 0.00%
7/5/2017 447.8 0.07% 7/5/2017 206.55 1.75%
7/4/2017 441 -1.52% 7/4/2017 207.1 0.27%
7/3/2017 443.5 0.57% 7/3/2017 213 2.85%
6/30/2017 440.05 -0.78% 6/30/2017 218 2.35%
6/29/2017 448 1.81% 6/29/2017 209 -4.13%
6/28/2017 450 0.45% 6/28/2017 205 -1.91%
6/23/2017 445 -1.11% 6/23/2017 202.5 -1.22%
6/22/2017 444 -0.22% 6/22/2017 202.5 0.00%
6/21/2017 441 -0.68% 6/21/2017 202 -0.25%
6/20/2017 437.7 -0.75% 6/20/2017 202 0.00%
6/19/2017 447 2.12% 6/19/2017 201.8 -0.10%
6/16/2017 442 -1.12% 6/16/2017 200 -0.89%
6/15/2017 445 0.68% 6/15/2017 200 0.00%
6/14/2017 441 -0.90% 6/14/2017 200 0.00%
6/13/2017 435.1 -1.34% 6/13/2017 200 0.00%
6/12/2017 430.4 -1.08% 6/12/2017 200 0.00%
6/9/2017 430 -0.09% 6/9/2017 200 0.00%
6/8/2017 439.9 2.30% 6/8/2017 200 0.00%
6/7/2017 440 0.02% 6/7/2017 200 0.00%
6/6/2017 432 -1.82% 6/6/2017 200 0.00%
6/5/2017 432 0.00% 6/5/2017 200 0.00%
6/2/2017 429.9 -0.49% 6/2/2017 200 0.00%
6/1/2017 428.9 -0.23% 6/1/2017 200 0.00%
5/31/2017 428.2 -0.16% 5/31/2017 199 -0.50%
5/30/2017 428 -0.05% 5/30/2017 200 0.50%
5/29/2017 424 -0.93% 5/29/2017 200 0.00%
5/26/2017 424 0.00% 5/26/2017 200 0.00%
5/25/2017 422.45 -0.37% 5/25/2017 200 0.00%
5/24/2017 427 1.08% 5/24/2017 200 0.00%
5/23/2017 427 0.00% 5/23/2017 200 0.00%
5/22/2017 419 -1.87% 5/22/2017 200 0.00%
5/19/2017 429 2.39% 5/19/2017 200 0.00%
5/18/2017 426 -0.70% 5/18/2017 200 0.00%
5/17/2017 421 -1.17% 5/17/2017 200 0.00%
5/16/2017 420 -0.24% 5/16/2017 200 0.00%
5/15/2017 421 0.24% 5/15/2017 200 0.00%
5/12/2017 420 -0.24% 5/12/2017 200 0.00%
5/11/2017 420 0.00% 5/11/2017 200 0.00%
5/10/2017 419 -0.24% 5/10/2017 200 0.00%
5/9/2017 419.95 0.23% 5/9/2017 200 0.00%
5/8/2017 419 -0.23% 5/8/2017 200 0.00%
5/5/2017 413 -1.43% 5/5/2017 200 0.00%
5/4/2017 418 1.21% 5/4/2017 200 0.00%
5/3/2017 419 0.24% 5/3/2017 200 0.00%
5/2/2017 419.3 0.07% 5/2/2017 200 0.00%
4/28/2017 409 -2.46% 4/28/2017 200 0.00%
4/27/2017 410 0.24% 4/27/2017 200 0.00%
4/26/2017 397 -3.17% 4/26/2017 200 0.00%
4/25/2017 397 0.00% 4/25/2017 200 0.00%
4/24/2017 398 0.25% 4/24/2017 201 0.50%
4/21/2017 399 0.25% 4/21/2017 200 -0.50%
4/20/2017 398.9 -0.03% 4/20/2017 200 0.00%
4/19/2017 400 0.28% 4/19/2017 200 0.00%
4/18/2017 400 0.00% 4/18/2017 198 -1.00%
4/17/2017 400 0.00% 4/17/2017 197 -0.51%
4/14/2017 396.55 -0.86% 4/14/2017 197 0.00%
4/13/2017 396.1 -0.11% 4/13/2017 198 0.51%
4/12/2017 400 0.98% 4/12/2017 198 0.00%
4/11/2017 400 0.00% 4/11/2017 198 0.00%
4/10/2017 400 0.00% 4/10/2017 198 0.00%
4/7/2017 400 0.00% 4/7/2017 198 0.00%
4/6/2017 400 0.00% 4/6/2017 198.2 0.10%
4/5/2017 400 0.00% 4/5/2017 199 0.40%
4/4/2017 400 0.00% 4/4/2017 202 1.51%
4/3/2017 400.15 0.04% 4/3/2017 200 -0.99%
3/31/2017 400 -0.04% 3/31/2017 200 0.00%
3/30/2017 411 2.75% 3/30/2017 200 0.00%
3/29/2017 412 0.24% 3/29/2017 202.5 1.25%
3/28/2017 412 0.00% 3/28/2017 202.5 0.00%
3/27/2017 411 -0.24% 3/27/2017 200 -1.23%
3/24/2017 414.5 0.85% 3/24/2017 200 0.00%
3/23/2017 418.05 0.86% 3/23/2017 198 -1.00%
3/22/2017 422 0.94% 3/22/2017 200.35 1.19%
3/21/2017 422 0.00% 3/21/2017 203 1.32%
3/20/2017 425 0.71% 3/20/2017 202.1 -0.44%
3/17/2017 425 0.00% 3/17/2017 205 1.43%
3/16/2017 425 0.00% 3/16/2017 202 -1.46%
3/15/2017 424.9 -0.02% 3/15/2017 204.45 1.21%
3/14/2017 425.5 0.14% 3/14/2017 203.5 -0.46%
3/13/2017 425.5 0.00% 3/13/2017 198 -2.70%
3/10/2017 425.5 0.00% 3/10/2017 198 0.00%
3/9/2017 428 0.59% 3/9/2017 198.95 0.48%
3/8/2017 426.5 -0.35% 3/8/2017 200 0.53%
3/7/2017 427 0.12% 3/7/2017 200 0.00%
3/6/2017 428 0.23% 3/6/2017 200 0.00%
3/3/2017 423 -1.17% 3/3/2017 200 0.00%
3/2/2017 425 0.47% 3/2/2017 200 0.00%
3/1/2017 420.15 -1.14% 3/1/2017 199.9 -0.05%
2/28/2017 415 -1.23% 2/28/2017 199.9 0.00%
2/27/2017 412 -0.72% 2/27/2017 200 0.05%
2/24/2017 415 0.73% 2/24/2017 200 0.00%
2/23/2017 409 -1.45% 2/23/2017 200 0.00%
2/22/2017 414 1.22% 2/22/2017 204.5 2.25%
2/21/2017 428 3.38% 2/21/2017 203 -0.73%
2/20/2017 425 -0.70% 2/20/2017 204.5 0.74%
2/17/2017 425.1 0.02% 2/17/2017 204 -0.24%
2/16/2017 430 1.15% 2/16/2017 205 0.49%
2/15/2017 430 0.00% 2/15/2017 205 0.00%
2/14/2017 427 -0.70% 2/14/2017 205 0.00%
2/13/2017 440 3.04% 2/13/2017 205.5 0.24%
2/10/2017 430 -2.27% 2/10/2017 203 -1.22%
2/9/2017 430.05 0.01% 2/9/2017 205.5 1.23%
2/8/2017 430.05 0.00% 2/8/2017 210 2.19%
2/7/2017 429 -0.24% 2/7/2017 206 -1.90%
2/6/2017 428.95 -0.01% 2/6/2017 210 1.94%
2/3/2017 425 -0.92% 2/3/2017 205 -2.38%
2/2/2017 420 -1.18% 2/2/2017 205 0.00%
2/1/2017 411.2 -2.10% 2/1/2017 210 2.44%
1/31/2017 420 2.14% 1/31/2017 215 2.38%
1/30/2017 427 1.67% 1/30/2017 212.8 -1.02%
1/27/2017 429.4 0.56% 1/27/2017 215 1.03%
1/26/2017 428.1 -0.30% 1/26/2017 213.75 -0.58%
1/25/2017 435 1.61% 1/25/2017 215 0.58%
1/24/2017 429.1 -1.36% 1/24/2017 215 0.00%
1/23/2017 428 -0.26% 1/23/2017 220 2.33%
1/20/2017 435 1.64% 1/20/2017 225 2.27%
1/19/2017 433 -0.46% 1/19/2017 214.9 -4.49%
1/18/2017 430 -0.69% 1/18/2017 215 0.05%
1/17/2017 418.5 -2.67% 1/17/2017 215 0.00%
1/16/2017 440 5.14% 1/16/2017 214 -0.47%
1/13/2017 449 2.05% 1/13/2017 220 2.80%
1/12/2017 451.15 0.48% 1/12/2017 224 1.82%
1/10/2017 457 1.30% 1/10/2017 222 -0.89%
1/9/2017 455 -0.44% 1/9/2017 223.95 0.88%
1/6/2017 441 -3.08% 1/6/2017 225 0.47%
1/5/2017 436.1 -1.11% 1/5/2017 211 -6.22%
1/4/2017 420.5 -3.58% 1/4/2017 209 -0.95%
1/3/2017 420 -0.12% 1/3/2017 208.45 -0.26%
1/2/2017 410 -2.38% 1/2/2017 218 4.58%
 A B
Renta réelle -0.0605% 0.0133%
Beta - 2.91 -2.80
Renta théori

1.86%
R actif sans risque 2.52%