Comisión Chilena del Cobre

Dirección de Estudios

PRECIO DEL COBRE REFINADO, NOMINALY REAL

(Centavos de dólar por libra)
REFINED COPPER PRICES, NOMINALAND CONSTANT (USD cents/lb.)

NOMINAL REAL / C ONSTANT(1)

B.M.L. / LME COMEX B.M.L./ LME COMEX

ENE/ JAN/ 1960 32.450 N.D. 207.6 N.D.

FEB 33.031 N.D. 211.3 N.D.
MAR 31.696 N.D. 201.5 N.D.
ABR/ APR 32.803 N.D. 208.5 N.D.
MAY 31.085 N.D. 198.2 N.D.
JUN 31.370 N.D. 200.1 N.D.
JUL 31.856 N.D. 203.2 N.D.
AGO/ AUG 30.662 N.D. 196.2 N.D.
SEP 29.354 N.D. 187.8 N.D.
OCT 27.795 N.D. 177.3 N.D.
NOV 28.309 N.D. 180.5 N.D.
DIC/ DEC 28.889 N.D. 184.2 N.D.

ENE/ JAN/ 1961 27.521 N.D. 175.0 N.D.

FEB 27.970 N.D. 177.8 N.D.
MAR 28.179 N.D. 179.1 N.D.
ABR/ APR 28.661 N.D. 183.4 N.D.
MAY 30.318 N.D. 194.6 N.D.
JUN 29.577 N.D. 191.0 N.D.
JUL 28.728 N.D. 184.4 N.D.
AGO/ AUG 28.872 N.D. 185.3 N.D.
SEP 28.700 N.D. 184.2 N.D.
OCT 28.595 N.D. 183.5 N.D.
NOV 28.682 N.D. 184.1 N.D.
DIC/ DEC 28.760 N.D. 184.0 N.D.

ENE/ JAN/ 1962 28.822 N.D. 183.8 N.D.

FEB 29.395 N.D. 187.5 N.D.
MAR 29.368 N.D. 187.3 N.D.
ABR/ APR 29.304 N.D. 187.5 N.D.
MAY 29.292 N.D. 188.0 N.D.
JUN 29.281 N.D. 187.9 N.D.
JUL 29.281 N.D. 187.3 N.D.
AGO/ AUG 29.281 N.D. 187.3 N.D.
SEP 29.283 N.D. 185.6 N.D.
OCT 29.297 N.D. 186.8 N.D.
NOV 29.281 N.D. 186.7 N.D.
DIC/ DEC 29.286 N.D. 187.4 N.D.

ENE/ JAN/ 1963 29.283 N.D. 187.3 N.D.

FEB 29.284 N.D. 187.9 N.D.
MAR 29.281 N.D. 187.9 N.D.
ABR/ APR 29.289 N.D. 188.6 N.D.
MAY 29.284 N.D. 187.9 N.D.
JUN 29.288 N.D. 187.4 N.D.
JUL 29.283 N.D. 186.7 N.D.
AGO/ AUG 29.281 N.D. 187.3 N.D.
SEP 29.281 N.D. 187.3 N.D.
OCT 29.281 N.D. 187.3 N.D.
NOV 29.287 N.D. 186.8 N.D.
DIC/ DEC 29.488 N.D. 188.6 N.D.

ENE/ JAN/ 1964 29.739 N.D. 189.1 N.D.

FEB 31.472 N.D. 201.3 N.D.
MAR 33.800 N.D. 216.2 N.D.
ABR/ APR 39.082 N.D. 250.0 N.D.
MAY 37.572 N.D. 241.1 N.D.
JUN 36.674 N.D. 235.4 N.D.
JUL 38.785 N.D. 248.1 N.D.
AGO/ AUG 45.331 N.D. 290.0 N.D.
SEP 52.710 N.D. 336.1 N.D.
OCT 61.613 N.D. 392.9 N.D.
NOV 63.521 N.D. 405.1 N.D.
DIC/ DEC 57.574 N.D. 367.2 N.D.

ENE/ JAN/ 1965 45.391 N.D. 288.6 N.D.

FEB 53.516 N.D. 339.1 N.D.
MAR 56.122 N.D. 355.7 N.D.
ABR/ APR 61.156 N.D. 386.3 N.D.
MAY 62.530 N.D. 393.8 N.D.
JUN 59.369 N.D. 370.4 N.D.
JUL 48.744 N.D. 304.1 N.D.
AGO/ AUG 54.887 N.D. 342.5 N.D.
SEP 60.230 N.D. 375.8 N.D.
OCT 63.589 N.D. 395.5 N.D.
NOV 66.642 N.D. 413.3 N.D.
DIC/ DEC 68.841 N.D. 424.3 N.D.

ENE/ JAN/ 1966 76.163 N.D. 468.0 N.D.

FEB 85.025 N.D. 517.7 N.D.
MAR 85.038 N.D. 517.8 N.D.
ABR/ APR 86.520 N.D. 526.8 N.D.
MAY 75.461 N.D. 459.5 N.D.
JUN 76.920 N.D. 467.0 N.D.
JUL 71.125 N.D. 429.2 N.D.
AGO/ AUG 54.216 N.D. 326.2 N.D.
SEP 51.179 N.D. 307.9 N.D.
OCT 57.851 N.D. 350.2 N.D.
NOV 59.042 N.D. 358.4 N.D.
DIC/ DEC 55.034 N.D. 334.1 N.D.

ENE/ JAN/ 1967 56.419 N.D. 341.5 N.D.

FEB 55.356 N.D. 335.1 N.D.
MAR 49.824 N.D. 302.5 N.D.
ABR/ APR 45.125 N.D. 275.6 N.D.
MAY 47.000 N.D. 285.3 N.D.
JUN 46.054 N.D. 277.9 N.D.
JUL 45.238 N.D. 273.0 N.D.
AGO/ AUG 47.384 N.D. 286.8 N.D.
SEP 48.089 N.D. 291.1 N.D.
OCT 51.637 N.D. 312.5 N.D.
NOV 61.337 N.D. 371.3 N.D.
DIC/ DEC 60.060 N.D. 360.3 N.D.

ENE/ JAN/ 1968 63.899 N.D. 382.2 N.D.

FEB 78.008 N.D. 463.8 N.D.
MAR 77.159 N.D. 457.4 N.D.
ABR/ APR 56.933 N.D. 337.5 N.D.
MAY 49.735 N.D. 294.0 N.D.
JUN 51.561 N.D. 304.8 N.D.
JUL 47.821 N.D. 281.8 N.D.
AGO/ AUG 47.917 N.D. 283.2 N.D.
SEP 50.352 N.D. 295.9 N.D.
OCT 48.974 N.D. 287.8 N.D.
NOV 49.890 N.D. 292.3 N.D.
DIC/ DEC 53.746 N.D. 314.0 N.D.

ENE/ JAN/ 1969 56.951 N.D. 330.8 N.D.

FEB 58.299 N.D. 336.7 N.D.
MAR 57.987 N.D. 333.0 N.D.
ABR/ APR 62.963 N.D. 360.6 N.D.
MAY 63.161 N.D. 359.7 N.D.
JUN 67.265 N.D. 380.9 N.D.
JUL 65.946 N.D. 372.4 N.D.
AGO/ AUG 72.875 N.D. 412.7 N.D.
SEP 71.622 N.D. 404.4 N.D.
OCT 70.514 N.D. 397.1 N.D.
NOV 73.996 N.D. 414.4 N.D.
DIC/ DEC 77.102 N.D. 429.4 N.D.

ENE/ JAN/ 1970 73.767 N.D. 408.6 N.D.

FEB 75.172 N.D. 414.1 N.D.
MAR 79.565 N.D. 438.3 N.D.
ABR/ APR 78.997 N.D. 434.0 N.D.
MAY 72.530 N.D. 398.4 N.D.
JUN 66.117 N.D. 362.2 N.D.
JUL 61.841 N.D. 337.0 N.D.
AGO/ AUG 57.290 N.D. 313.9 N.D.
SEP 56.561 N.D. 308.2 N.D.
OCT 51.826 N.D. 282.4 N.D.
NOV 49.242 N.D. 268.3 N.D.
DIC/ DEC 47.429 N.D. 258.4 N.D.

ENE/ JAN/ 1971 45.934 N.D. 249.0 N.D.

FEB 46.622 N.D. 250.0 N.D.
MAR 52.308 N.D. 279.7 N.D.
ABR/ APR 57.196 N.D. 305.1 N.D.
MAY 50.947 N.D. 270.3 N.D.
JUN 49.101 N.D. 259.8 N.D.
JUL 50.984 N.D. 269.1 N.D.
AGO/ AUG 49.901 N.D. 262.0 N.D.
SEP 47.903 N.D. 252.8 N.D.
OCT 47.221 N.D. 249.2 N.D.
NOV 45.996 N.D. 242.8 N.D.
DIC/ DEC 47.080 N.D. 246.6 N.D.

ENE/ JAN/ 1972 48.871 N.D. 254.6 N.D.

FEB 50.456 N.D. 260.2 N.D.
MAR 52.541 N.D. 271.0 N.D.
ABR/ APR 51.353 N.D. 264.2 N.D.
MAY 50.195 N.D. 256.9 N.D.
JUN 48.084 N.D. 244.9 N.D.
JUL 46.937 N.D. 237.2 N.D.
AGO/ AUG 47.485 N.D. 239.4 N.D.
SEP 48.121 N.D. 242.0 N.D.
OCT 46.613 N.D. 235.0 N.D.
NOV 45.649 N.D. 229.0 N.D.
DIC/ DEC 46.364 N.D. 228.1 N.D.

ENE/ JAN/ 1973 50.760 52.024 246.7 252.8

FEB 56.358 57.394 268.7 273.6
MAR 68.469 66.402 318.9 309.3
ABR/ APR 72.002 70.270 333.8 325.8
MAY 70.411 68.782 319.9 312.5
JUN 79.322 76.090 352.4 338.1
JUL 91.644 86.502 412.6 389.5
AGO/ AUG 94.827 88.098 403.6 374.9
SEP 87.859 86.450 380.3 374.2
OCT 93.678 92.414 409.0 403.5
NOV 103.027 98.615 447.9 428.7
DIC/ DEC 101.113 98.261 431.2 419.1

ENE/ JAN/ 1974 92.191 93.295 380.4 384.9

FEB 103.945 105.850 420.3 428.0
MAR 124.648 120.643 498.0 482.0
ABR/ APR 137.744 129.114 546.0 511.8
MAY 130.509 122.550 509.3 478.3
JUN 110.731 103.030 430.5 400.5
JUL 87.099 86.809 326.1 325.0
AGO/ AUG 81.819 79.882 295.9 288.9
SEP 66.276 63.875 239.7 231.0
OCT 63.455 60.941 225.4 216.5
NOV 64.224 60.650 226.2 213.6
DIC/ DEC 58.470 55.238 206.3 194.9

ENE/ JAN/ 1975 54.934 51.977 193.5 183.1

FEB 57.498 55.089 203.2 194.7
MAR 60.878 59.080 216.3 209.9
ABR/ APR 60.319 57.936 212.1 203.7
MAY 56.838 55.162 198.5 192.6
JUN 54.065 52.981 188.4 184.7
JUL 55.451 56.873 191.0 195.9
AGO/ AUG 57.934 58.929 198.5 201.9
SEP 54.885 56.014 186.8 190.6
OCT 53.494 54.377 180.8 183.8
NOV 53.501 54.365 181.8 184.7
DIC/ DEC 52.202 53.733 176.8 182.0

ENE/ JAN/ 1976 54.118 55.348 182.6 186.8

FEB 55.311 56.716 186.7 191.4
MAR 60.228 61.309 202.9 206.6
ABR/ APR 68.471 69.329 228.4 231.3
MAY 68.701 69.200 228.4 230.1
JUN 70.291 70.573 232.2 233.1
JUL 74.698 74.914 245.1 245.9
AGO/ AUG 69.768 69.282 229.7 228.1
SEP 66.302 66.019 216.9 216.0
OCT 58.382 58.305 190.7 190.4
NOV 57.925 58.430 188.9 190.5
DIC/ DEC 58.384 59.442 188.8 192.3

ENE/ JAN/ 1977 63.325 64.133 203.8 206.4

FEB 64.667 65.489 205.9 208.5
MAR 68.653 69.657 216.5 219.7
ABR/ APR 64.778 65.590 201.8 204.3
MAY 62.213 63.352 192.9 196.4
JUN 59.530 60.359 185.1 187.7
JUL 56.615 56.900 175.8 176.7
AGO/ AUG 52.561 53.226 163.5 165.5
SEP 54.225 55.114 167.9 170.6
OCT 54.855 55.967 169.0 172.5
NOV 53.623 54.962 164.7 168.9
DIC/ DEC 57.116 58.776 174.4 179.5

ENE/ JAN/ 1978 57.184 58.615 173.1 177.4

FEB 55.189 56.761 165.3 170.0
MAR 56.911 58.577 168.9 173.9
ABR/ APR 58.291 59.590 170.8 174.6
MAY 59.059 60.359 171.8 175.6
JUN 60.432 60.932 174.5 176.0
JUL 60.619 61.248 174.1 175.9
AGO/ AUG 64.716 64.198 185.8 184.3
SEP 65.404 64.663 186.2 184.1
OCT 68.287 67.430 192.3 189.9
NOV 66.667 65.770 186.9 184.4
DIC/ DEC 69.509 67.920 193.3 188.9

ENE/ JAN/ 1979 75.246 72.757 206.1 199.3

FEB 88.192 86.150 238.0 232.5
MAR 92.978 91.248 248.0 243.4
ABR/ APR 95.198 92.160 250.3 242.3
MAY 87.335 83.886 227.8 218.8
JUN 85.176 82.969 220.8 215.0
JUL 82.174 81.350 209.7 207.6
AGO/ AUG 89.630 87.493 227.6 222.2
SEP 95.188 91.716 237.9 229.2
OCT 94.259 92.504 232.1 227.8
NOV 94.673 96.810 231.7 236.9
DIC/ DEC 100.371 102.550 243.3 248.6

ENE/ JAN/ 1980 117.966 117.002 279.9 277.6

FEB 132.445 128.640 308.1 299.3
MAR 104.676 97.255 241.8 224.7
ABR/ APR 94.244 88.876 217.0 204.6
MAY 92.922 89.336 212.7 204.5
JUN 90.998 87.167 207.4 198.7
JUL 98.683 97.711 220.9 218.7
AGO/ AUG 94.435 92.890 208.6 205.2
SEP 93.448 93.026 206.0 205.1
OCT 92.771 93.683 202.1 204.1
NOV 91.237 91.808 197.9 199.1
DIC/ DEC 85.161 83.707 183.5 180.4

ENE/ JAN/ 1981 84.813 84.336 180.1 179.1

FEB 81.740 81.142 172.0 170.7
MAR 82.484 82.486 171.9 171.9
ABR/ APR 82.693 82.364 170.6 169.9
MAY 78.966 79.608 162.4 163.7
JUN 77.106 77.536 158.2 159.1
JUL 76.303 76.793 155.8 156.8
AGO/ AUG 80.985 80.526 165.4 164.4
SEP 77.638 77.169 158.9 157.9
OCT 75.693 74.970 154.7 153.2
NOV 74.809 73.543 153.1 150.5
DIC/ DEC 75.114 73.391 153.7 150.2

ENE/ JAN/ 1982 73.055 72.003 148.1 146.0

FEB 72.401 71.447 146.7 144.7
MAR 68.512 67.546 139.1 137.1
ABR/ APR 69.065 68.917 140.2 139.9
MAY 69.297 69.368 140.4 140.5
JUN 59.014 58.084 119.3 117.4
JUL 65.360 63.307 131.6 127.5
AGO/ AUG 65.880 62.136 132.8 125.2
SEP 64.728 62.374 130.9 126.1
OCT 66.315 64.069 133.8 129.3
NOV 65.576 63.975 132.2 128.9
DIC/ DEC 66.840 66.614 134.5 134.0

ENE/ JAN/ 1983 71.158 72.624 143.6 146.5

FEB 74.747 75.626 150.4 152.1
MAR 72.457 73.298 145.9 147.6
ABR/ APR 76.255 75.873 153.5 152.8
MAY 80.084 78.807 160.6 158.1
JUN 77.149 75.032 154.4 150.2
JUL 77.313 76.120 154.3 151.9
AGO/ AUG 74.378 73.674 147.7 146.3
SEP 70.779 70.395 140.3 139.5
OCT 65.126 64.571 128.8 127.7
NOV 63.022 62.552 124.8 123.9
DIC/ DEC 64.200 64.238 126.9 126.9

ENE/ JAN/ 1984 62.401 62.295 122.6 122.4

FEB 64.811 64.218 127.0 125.8
MAR 68.071 67.914 132.4 132.1
ABR/ APR 69.550 68.460 135.2 133.1
MAY 64.459 63.402 125.2 123.1
JUN 61.941 61.038 120.4 118.6
JUL 60.401 58.598 117.2 113.7
AGO/ AUG 60.679 59.348 118.2 115.6
SEP 58.796 57.055 115.0 111.5
OCT 57.773 56.339 113.0 110.1
NOV 61.088 59.626 119.1 116.2
DIC/ DEC 59.990 57.542 117.2 112.4

ENE/ JAN/ 1985 61.609 59.150 120.5 115.6

FEB 63.013 60.571 123.3 118.5
MAR 62.913 60.093 123.4 117.8
ABR/ APR 68.317 63.619 133.7 124.5
MAY 69.536 62.945 135.8 122.9
JUN 64.966 60.148 127.1 117.7
JUL 66.737 60.783 130.7 119.1
AGO/ AUG 64.349 60.193 126.7 118.5
SEP 61.978 59.565 122.7 117.9
OCT 62.789 60.965 123.4 119.8
NOV 62.133 60.643 121.5 118.6
DIC/ DEC 63.121 63.181 123.2 123.3

ENE/ JAN/ 1986 64.344 65.291 126.0 127.9

FEB 63.703 63.858 126.6 126.9
MAR 65.516 66.018 132.0 133.1
ABR/ APR 65.073 63.798 132.1 129.5
MAY 64.310 62.719 130.0 126.8
JUN 64.068 62.571 129.6 126.6
JUL 61.056 58.941 124.2 119.9
AGO/ AUG 59.140 57.588 120.4 117.2
SEP 61.136 60.707 124.3 123.5
OCT 59.750 59.189 121.2 120.0
NOV 59.161 58.932 119.8 119.4
DIC/ DEC 60.545 60.171 122.8 122.0

ENE/ JAN/ 1987 61.138 60.755 123.0 122.2

FEB 62.593 61.732 125.3 123.6
MAR 66.507 63.573 132.9 127.0
ABR/ APR 67.325 62.369 133.6 123.7
MAY 68.949 66.465 135.9 131.0
JUN 71.302 69.891 139.9 137.2
JUL 76.880 76.191 150.2 148.8
AGO/ AUG 79.579 77.629 155.0 151.2
SEP 82.188 80.993 160.2 157.9
OCT 89.246 83.036 173.3 161.3
NOV 114.659 103.920 222.4 201.6
DIC/ DEC 130.071 127.491 252.4 247.3

ENE/ JAN/ 1988 120.815 123.215 233.5 238.1

FEB 105.662 99.733 203.8 192.4
MAR 107.051 103.915 206.3 200.3
ABR/ APR 103.654 97.503 198.1 186.3
MAY 111.062 99.269 210.8 188.4
JUN 115.305 108.968 217.4 205.5
JUL 100.346 98.775 188.0 185.1
AGO/ AUG 99.842 96.209 186.9 180.1
SEP 110.487 111.238 206.6 208.0
OCT 133.379 133.481 249.2 249.4
NOV 150.051 147.075 280.1 274.5
DIC/ DEC 158.835 155.814 294.6 289.0

ENE/ JAN/ 1989 153.931 152.210 281.6 278.5

FEB 140.508 134.195 256.4 244.8
MAR 148.082 142.880 268.5 259.1
ABR/ APR 141.431 138.255 254.6 248.9
MAY 124.152 120.725 221.7 215.6
JUN 115.466 109.452 206.8 196.0
JUL 113.540 107.240 203.5 192.2
AGO/ AUG 125.274 121.772 226.1 219.8
SEP 130.712 131.973 235.1 237.4
OCT 129.756 125.532 232.5 225.0
NOV 117.537 111.450 210.8 199.9
DIC/ DEC 109.588 103.250 196.1 184.7

ENE/ JAN/ 1990 107.372 104.364 188.9 183.6

FEB 107.096 107.347 189.3 189.7
MAR 119.081 124.236 210.8 219.9
ABR/ APR 121.888 122.378 216.0 216.8
MAY 124.371 120.320 219.4 212.2
JUN 117.220 112.926 207.3 199.7
JUL 125.566 121.914 221.7 215.2
AGO/ AUG 133.996 130.525 232.5 226.5
SEP 137.500 130.463 234.8 222.8
OCT 124.518 126.407 208.4 211.5
NOV 117.323 115.750 197.5 194.8
DIC/ DEC 113.068 112.392 192.6 191.4

ENE/ JAN/ 1991 111.085 110.586 188.7 187.9

FEB 111.062 110.734 191.6 191.0
MAR 109.458 109.240 190.4 190.0
ABR/ APR 112.069 108.355 195.3 188.8
MAY 104.632 101.114 181.6 175.5
JUN 100.662 99.720 174.8 173.2
JUL 101.284 99.895 176.4 173.9
AGO/ AUG 101.320 101.477 176.3 176.5
SEP 105.356 106.918 183.5 186.2
OCT 107.200 106.896 186.2 185.7
NOV 107.883 105.260 187.4 182.8
DIC/ DEC 100.504 98.307 175.3 171.5

ENE/ JAN/ 1992 96.977 96.159 169.6 168.2

FEB 100.005 100.521 174.3 175.2
MAR 101.043 101.561 175.9 176.8
ABR/ APR 100.554 100.348 174.8 174.4
MAY 100.614 100.558 173.5 173.5
JUN 104.323 104.741 178.7 179.4
JUL 114.320 113.657 196.0 194.9
AGO/ AUG 114.253 112.295 196.2 192.9
SEP 109.591 107.390 187.8 184.0
OCT 102.128 100.086 174.8 171.3
NOV 97.903 96.205 168.0 165.1
DIC/ DEC 100.239 99.127 172.3 170.4

ENE/ JAN/ 1993 102.443 100.565 175.5 172.3

FEB 100.292 98.263 171.2 167.8
MAR 97.642 95.800 166.3 163.2
ABR/ APR 88.463 87.031 149.9 147.5
MAY 81.372 80.350 137.4 135.7
JUN 84.060 82.975 142.2 140.4
JUL 87.414 85.936 148.3 145.7
AGO/ AUG 88.335 85.057 150.4 144.9
SEP 84.453 80.360 143.8 136.9
OCT 74.680 73.824 126.8 125.3
NOV 73.937 74.063 125.6 125.8
DIC/ DEC 78.208 79.174 133.3 135.0

ENE/ JAN/ 1994 81.889 83.648 139.0 142.0

FEB 84.659 87.132 143.5 147.6
MAR 86.857 89.759 146.7 151.6
ABR/ APR 85.358 87.868 144.2 148.4
MAY 97.550 100.305 164.5 169.1
JUN 107.239 108.580 179.9 182.2
JUL 111.502 111.675 186.8 187.0
AGO/ AUG 109.145 109.385 182.1 182.5
SEP 113.667 120.529 189.9 201.4
OCT 115.560 118.905 193.2 198.8
NOV 127.117 129.968 211.5 216.2
DIC/ DEC 135.411 136.864 224.6 227.0

ENE/ JAN/ 1995 136.483 139.910 224.5 230.1

FEB 130.528 133.771 213.7 219.0
MAR 132.632 139.043 216.4 226.9
ABR/ APR 131.700 133.997 213.7 217.4
MAY 125.795 127.934 203.6 207.1
JUN 135.834 137.759 219.2 222.3
JUL 139.510 138.003 225.1 222.7
AGO/ AUG 137.749 137.774 222.6 222.6
SEP 132.246 132.138 213.5 213.4
OCT 127.620 127.995 205.9 206.5
NOV 135.051 136.500 217.7 220.1
DIC/ DEC 132.733 131.778 213.5 211.9

ENE/ JAN/ 1996 118.678 118.090 190.0 189.0

FEB 115.109 116.668 184.4 186.9
MAR 116.166 118.200 185.8 189.0
ABR/ APR 117.742 119.286 186.8 189.3
MAY 120.577 123.327 190.3 194.6
JUN 98.584 104.488 155.7 165.0
JUL 90.064 90.667 142.2 143.2
AGO/ AUG 91.107 92.139 143.6 145.2
SEP 88.063 90.508 138.9 142.7
OCT 88.957 93.533 140.5 147.7
NOV 101.190 100.776 159.6 158.9
DIC/ DEC 102.878 102.781 161.1 160.9

ENE/ JAN/ 1997 110.447 108.291 172.1 168.8

FEB 109.128 110.224 171.7 173.4
MAR 109.828 114.803 174.4 182.3
ABR/ APR 108.462 109.696 172.6 174.6
MAY 114.048 115.248 181.0 182.9
JUN 118.506 117.574 188.3 186.9
JUL 111.151 109.941 177.1 175.1
AGO/ AUG 102.113 102.114 162.3 162.3
SEP 95.585 95.136 151.6 150.8
OCT 93.089 93.085 147.3 147.2
NOV 86.974 87.547 137.5 138.4
DIC/ DEC 79.938 79.293 127.4 126.4

ENE/ JAN/ 1998 76.587 76.880 123.5 123.9

FEB 75.514 75.524 122.1 122.1
MAR 79.287 79.689 128.5 129.2
ABR/ APR 81.687 81.579 132.2 132.0
MAY 78.586 78.023 127.0 126.1
JUN 75.320 74.902 122.0 121.3
JUL 74.890 75.373 121.2 122.0
AGO/ AUG 73.524 73.302 119.7 119.3
SEP 74.736 75.617 122.0 123.5
OCT 71.957 72.266 117.3 117.8
NOV 71.393 71.513 116.8 117.0
DIC/ DEC 66.840 66.255 110.0 109.1

ENE/ JAN/ 1999 64.917 65.066 106.8 107.0

FEB 63.992 63.934 105.8 105.7
MAR 62.521 62.504 103.1 103.1
ABR/ APR 66.497 67.002 108.8 109.6
MAY 68.545 69.060 111.1 112.0
JUN 64.522 65.227 104.2 105.3
JUL 74.389 76.017 119.6 122.3
AGO/ AUG 74.735 75.882 119.1 120.9
SEP 79.394 80.888 125.4 127.8
OCT 78.205 79.300 123.8 125.5
NOV 78.360 79.098 123.5 124.6
DIC/ DEC 80.048 81.350 126.6 128.7

ENE/ JAN / 2000 83.641 84.834 131.8 133.7

FEB 81.684 82.408 127.2 128.3
MAR 78.897 79.633 121.9 123.1
ABR/ APR 76.147 77.355 117.8 119.6
MAY 80.994 82.798 124.4 127.2
JUN 79.523 80.736 120.2 122.0
JUL 81.617 83.929 123.4 126.9
AGO/ AUG 84.181 86.670 128.1 131.8
SEP 88.922 91.490 133.5 137.3
OCT 86.119 87.625 128.6 130.8
NOV 81.425 83.250 121.9 124.7
DIC/ DEC 83.940 86.923 124.6 129.0

ENE/ JAN / 2001 81.080 83.700 117.1 120.9

FEB 80.089 82.005 117.8 120.7
MAR 78.869 80.066 117.3 119.1
ABR/ APR 75.485 76.260 111.9 113.0
MAY 76.304 76.848 112.8 113.6
JUN 72.958 72.583 108.8 108.3
JUL 69.182 69.438 104.8 105.2
AGO/ AUG 66.426 67.341 100.7 102.1
SEP 64.697 65.428 98.1 99.2
OCT 62.472 63.204 96.9 98.1
NOV 64.761 66.093 100.9 102.9
DIC/ DEC 66.757 67.832 105.4 107.0

ENE/ JAN / 2002 68.218 69.786 107.3 109.8

FEB 70.847 72.226 111.5 113.7
MAR 72.796 74.525 113.4 116.1
ABR/ APR 72.136 73.107 111.5 113.0
MAY 72.379 73.220 111.9 113.2
JUN 74.731 76.228 115.4 117.7
JUL 72.097 72.329 111.1 111.4
AGO/ AUG 67.111 67.823 103.2 104.3
SEP 67.073 67.705 102.5 103.5
OCT 67.302 68.161 102.1 103.4
NOV 71.771 72.571 109.0 110.2
DIC/ DEC 72.379 72.383 110.1 110.1

ENE/ JAN / 2003 74.737 75.371 111.7 112.6

FEB 76.376 76.963 112.2 113.1
MAR 75.250 75.717 107.7 108.4
ABR/ APR 72.007 72.176 106.4 106.7
MAY 74.765 75.045 110.6 111.0
JUN 76.498 76.926 112.1 112.7
JUL 77.564 78.055 113.9 114.6
AGO/ AUG 79.845 79.995 117.0 117.2
SEP 81.171 81.840 118.5 119.5
OCT 87.114 88.104 126.4 127.9
NOV 93.233 92.681 135.7 134.9
DIC/ DEC 99.849 99.731 144.7 144.5

ENE/ JAN / 2004 109.931 110.150 157.2 157.5

FEB 125.170 125.116 178.1 178.0
MAR 136.473 134.137 192.8 189.5
ABR/ APR 133.752 128.481 186.7 179.4
MAY 123.989 120.968 170.7 166.6
JUN 121.867 120.862 167.4 166.0
JUL 127.388 126.812 174.7 173.9
AGO/ AUG 129.097 127.752 176.3 174.5
SEP 131.309 131.414 179.7 179.9
OCT 136.633 135.007 184.1 182.0
NOV 141.648 141.333 189.1 188.7
DIC/ DEC 142.675 145.631 192.0 196.0

ENE/ JAN / 2005 143.789 144.995 192.6 194.2

FEB 147.585 146.639 196.8 195.5
MAR 153.296 148.680 201.6 195.6
ABR/ APR 153.971 149.340 200.8 194.8
MAY 147.377 147.990 193.1 193.9
JUN 159.849 162.186 209.4 212.5
JUL 163.938 163.218 212.0 211.1
AGO/ AUG 172.263 171.639 221.0 220.2
SEP 174.989 175.357 218.1 218.6
OCT 184.148 190.302 224.0 231.5
NOV 193.654 201.130 239.1 248.4
DIC/ DEC 207.599 217.245 257.5 269.4

ENE/ JAN / 2006 214.746 218.258 264.2 268.5

FEB 225.998 225.079 282.4 281.2
MAR 231.461 232.409 288.5 289.7
ABR/ APR 289.745 296.853 356.5 365.3
MAY 364.954 375.861 445.0 458.3
JUN 326.478 339.648 397.4 413.4
JUL 349.815 362.321 424.0 439.1
AGO/ AUG 349.069 353.061 420.3 425.1
SEP 344.837 346.358 421.5 423.3
OCT 340.212 339.400 424.0 423.0
NOV 318.838 316.560 391.6 388.8
DIC/ DEC 302.778 301.413 369.6 368.0

ENE/ JAN / 2007 257.171 258.305 317.0 318.4

FEB 257.479 259.661 312.1 314.7
MAR 292.680 292.270 349.5 349.0
ABR/ APR 352.281 350.840 415.5 413.8
MAY 348.457 348.248 406.5 406.2
JUN 339.100 338.764 394.4 394.0
JUL 361.691 361.595 417.6 417.5
AGO/ AUG 340.807 336.783 399.6 394.9
SEP 346.952 345.616 404.3 402.7
OCT 363.256 358.887 420.4 415.3
NOV 316.005 312.924 356.9 353.4
DIC/ DEC 298.812 302.170 338.2 342.0

ENE/ JAN / 2008 320.283 320.171 357.7 357.6

FEB 357.780 358.955 395.9 397.2
MAR 382.800 381.108 411.8 410.0
ABR/ APR 393.942 393.939 417.2 417.2
MAY 380.235 377.421 391.0 388.1
JUN 374.694 368.974 377.8 372.0
JUL 381.655 375.939 375.4 369.8
AGO/ AUG 346.304 343.640 351.8 349.1
SEP 317.100 314.293 325.6 322.7
OCT 223.426 218.565 242.3 237.0
NOV 168.600 168.497 192.8 192.7
DIC/ DEC 139.343 138.798 164.8 164.2

ENE/ JAN / 2009 146.088 147.848 172.5 174.6

FEB 150.353 150.639 179.5 179.9
MAR 170.086 171.698 204.5 206.5
ABR/ APR 199.878 204.614 239.0 244.6
MAY 207.230 210.613 245.3 249.3
JUN 227.429 228.339 264.1 265.1
JUL 236.573 238.555 277.2 279.6
AGO/ AUG 279.653 281.060 323.1 324.7
SEP 281.065 281.479 326.4 326.8
OCT 285.218 287.857 329.1 332.2
NOV 302.800 303.530 345.1 345.9
DIC/ DEC 316.685 318.773 359.5 361.8

ENE/ JAN / 2010 335.035 333.766 372.3 370.9

FEB 310.628 311.918 346.9 348.4
MAR 338.508 339.541 373.3 374.5
ABR/ APR 351.311 351.919 385.1 385.8
MAY 310.152 310.578 339.3 339.8
JUN 294.803 293.707 324.8 323.6
JUL 305.506 306.426 335.5 336.5
AGO/ AUG 330.395 331.982 361.2 363.0
SEP 349.688 351.798 382.3 384.6
OCT 376.137 377.312 407.5 408.8
NOV 384.188 384.207 413.8 413.8
DIC/ DEC 414.913 416.973 442.2 444.4

ENE/ JAN / 2011 433.439 434.428 454.7 455.8

FEB 447.587 449.166 462.1 463.8
MAR 432.303 431.954 438.7 438.4
ABR/ APR 430.153 430.438 428.2 428.4
MAY 404.924 405.557 401.1 401.7
JUN 410.294 410.914 406.8 407.4
JUL 436.321 440.125 431.1 434.9
AGO/ AUG 410.106 407.857 408.0 405.8
SEP 377.155 373.776 374.3 370.9
OCT 333.277 334.360 335.0 336.1
NOV 342.543 344.219 343.8 345.5
DIC/ DEC 343.258 343.207 347.3 347.3

ENE/ JAN / 2012 364.845 366.865 367.5 369.5

FEB 382.047 384.583 383.1 385.6
MAR 383.605 383.948 379.8 380.1
ABR/ APR 374.651 371.918 371.8 369.1
MAY 359.242 357.034 359.7 357.5
JUN 336.570 334.760 340.5 338.7
JUL 344.249 343.902 347.8 347.4
AGO/ AUG 339.852 341.802 338.9 340.9
SEP 365.975 371.866 362.0 367.8
OCT 366.027 367.993 363.6 365.6
NOV 349.003 350.360 349.6 351.0
DIC/ DEC 361.177 362.363 362.4 363.5

ENE/ JAN / 2013 365.109 366.738 364.5 366.1

FEB 366.071 366.645 362.2 362.8
MAR 347.583 346.648 344.4 343.5
ABR/ APR 326.739 327.718 324.6 325.6
MAY 327.910 329.902 324.8 326.8
JUN 317.699 317.945 314.4 314.6
JUL 312.660 314.225 309.2 310.8
AGO/ AUG 325.782 328.182 322.5 324.9
SEP 324.837 327.328 322.1 324.5
OCT 326.076 328.233 325.5 327.7
NOV 320.527 321.635 322.1 323.2
DIC/ DEC 326.720 334.169 327.0 334.4

ENE/ JAN / 2014 330.891 335.514 328.2 332.8

FEB 324.416 328.545 318.8 322.9
MAR 302.448 307.238 295.4 300.1
ABR/ APR 302.584 306.933 293.7 297.9
MAY 312.248 313.202 303.5 304.4
JUN 308.719 309.786 299.6 300.7
JUL 322.255 322.591 313.2 313.5
AGO/ AUG 317.540 315.764 310.1 308.4
SEP 311.719 309.195 305.3 302.8
OCT 305.685 303.615 303.8 301.8
NOV 303.958 301.761 305.9 303.7
DIC/ DEC 291.340 289.809 299.0 297.4

ENE/ JAN / 2015 263.802 265.323 277.8 279.4

FEB 258.642 262.363 273.6 277.5
MAR 268.792 270.793 283.8 285.9
ABR/ APR 273.447 275.276 289.6 291.5
MAY 285.791 289.338 298.7 302.4
JUN 264.608 267.534 274.6 277.6
JUL 247.521 248.220 258.1 258.8
AGO/ AUG 230.830 233.321 243.2 245.8
SEP 236.235 237.057 252.5 253.4
OCT 236.894 236.786 255.4 255.3
NOV 218.098 215.538 237.4 234.6
DIC/ DEC 209.968 208.216 231.3 229.4

ENE/ JAN / 2016 202.427 200.945 224.1 222.5

FEB 208.447 207.505 232.4 231.4
MAR 224.417 223.159 249.1 247.7
ABR/ APR 220.043 218.288 242.8 240.9
MAY 213.567 211.143 233.0 230.4
JUN 210.042 209.77 226.3 226.0
JUL 220.255 220.733 237.2 237.7
AGO/ AUG 215.829 214.096 233.8 231.9
SEP 213.514 213.752 230.9 231.2
OCT 214.646 214.010 232.4 231.7
NOV 246.902 246.638 267.9 267.6
DIC/ DEC 257.017 256.683 276.1 275.7

ENE/ JAN / 2017 260.245 261.863 275.9 277.6

FEB 269.504 269.426 284.4 284.3
MAR 264.06 264.122 278.8 278.8
ABR/ APR 258.442 258.626 270.7 270.9
MAY 253.626 254.902 265.8 267.1
JUN 258.524 260.193 269.8 271.6
JUL 271.185 272.883 283.5 285.2
AGO/ AUG 293.845 295.878 306.7 308.8
SEP 298.609 298.405 311.6 311.4

(1) Deflactor: Indice de Precios al por Mayor de Estados Unidos (PPI, all commodities), base Promedio
2012=100./ Deflator: U.S. Produc er Price Index (PPI, all C ommodities ). Average 2012 = 100.
N.D. Información no disponible / Not Available
B.M.L./ LME
96.9 0
98.1
100.7 Columna1
100.9
102.1 Media 232.97315
102.5 Error típico 3.65871525
103.1 Mediana 205.9
103.2 Moda 187.322727
104.2 Desviación e 96.3152881
104.8 Varianza de l 9276.63472
105.4 Curtosis -0.25430322
105.8 Coeficiente d 0.76095317
106.4 Rango 449.101911
106.8 Mínimo 96.9
107.3 Máximo 546.001911
107.7 Suma 161450.393
108.8 Cuenta 693
108.8 Nivel de conf 7.1835143
109.0
110.0
110.1
110.6
111.1
111.1
111.5
111.5
111.7
111.9
111.9
112.1
112.2
112.8
113.0
113.4
113.9
115.0
115.4
116.8
117.0
117.1
117.2
117.2
117.3
117.3
117.8
117.8
118.2
118.5
119.1
119.1
119.3
119.6
119.7
119.8
120.2
120.4
120.4
120.5
121.2
121.2
121.5
121.9
121.9
122.0
122.0
122.1
122.6
122.7
122.8
123.0
123.2
123.3
123.4
123.4
123.4
123.5
123.5
123.8
124.2
124.3
124.4
124.6
124.8
125.2
125.3
125.4
125.6
126.0
126.4
126.6
126.6
126.7
126.8
126.9
127.0
127.0
127.1
127.2
127.4
128.1
128.5
128.6
128.8
129.6
130.0
130.7
130.9
131.6
131.8
132.0
132.1
132.2
132.2
132.4
132.8
132.9
133.3
133.5
133.6
133.7
133.8
134.5
135.2
135.7
135.8
135.9
137.4
137.5
138.9
139.0
139.1
139.9
140.2
140.3
140.4
140.5
142.2
142.2
143.5
143.6
143.6
143.8
144.2
144.7
145.9
146.7
146.7
147.3
147.7
148.1
148.3
149.9
150.2
150.4
150.4
151.6
153.1
153.5
153.7
154.3
154.4
154.7
155.0
155.7
155.8
157.2
158.2
158.9
159.6
160.2
160.6
161.1
162.3
162.4
163.5
164.5
164.7
164.8
165.3
165.4
166.3
167.4
167.9
168.0
168.9
169.0
169.6
170.6
170.7
170.8
171.2
171.7
171.8
171.9
172.0
172.1
172.3
172.5
172.6
173.1
173.3
173.5
174.1
174.3
174.4
174.4
174.5
174.7
174.8
174.8
174.8
175.0
175.3
175.5
175.8
175.9
176.3
176.3
176.4
176.8
177.1
177.3
177.8
178.1
178.7
179.1
179.5
179.7
179.9
180.1
180.5
180.8
181.0
181.6
181.8
182.1
182.6
183.4
183.5
183.5
183.5
183.8
184.0
184.1
184.1
184.2
184.2
184.4
184.4
185.1
185.3
185.6
185.8
185.8
186.2
186.2
186.7
186.7
186.7
186.7
186.8
186.8
186.8
186.8
186.8
186.9
186.9
187.3
187.3
187.3
187.3
187.3
187.3
187.3
187.4
187.4
187.4
187.5
187.5
187.8
187.8
187.9
187.9
187.9
187.9
188.0
188.0
188.3
188.4
188.6
188.6
188.7
188.8
188.9
188.9
189.1
189.1
189.3
189.9
190.0
190.3
190.4
190.7
191.0
191.0
191.6
192.0
192.3
192.6
192.6
192.8
192.8
192.9
193.1
193.2
193.3
193.5
194.6
195.3
196.0
196.1
196.2
196.2
196.8
197.5
197.9
198.1
198.2
198.5
198.5
200.1
200.8
201.3
201.5
201.6
201.8
202.1
202.9
203.2
203.2
203.5
203.6
203.8
203.8
204.5
205.9
205.9
206.0
206.1
206.3
206.3
206.6
206.8
207.3
207.4
207.6
208.4
208.5
208.6
209.4
209.7
210.8
210.8
210.8
211.3
211.5
212.0
212.1
212.7
213.5
213.5
213.7
213.7
216.0
216.2
216.3
216.4
216.5
216.9
217.0
217.4
217.7
218.1
219.2
219.4
220.8
220.9
221.0
221.7
221.7
222.4
222.6
224.0
224.1
224.5
224.6
225.1
225.4
226.1
226.2
226.3
227.6
227.8
228.1
228.4
228.4
229.0
229.7
230.9
231.3
231.7
232.1
232.2
232.4
232.4
232.5
232.5
233.0
233.5
233.8
234.8
235.0
235.1
235.4
237.2
237.2
237.4
237.9
238.0
239.0
239.1
239.4
239.7
241.1
241.8
242.0
242.3
242.8
242.8
243.2
243.3
244.9
245.1
245.3
246.6
246.7
248.0
248.1
249.0
249.1
249.2
249.2
250.0
250.0
250.3
252.4
252.5
252.8
254.6
254.6
255.4
256.4
256.9
257.5
258.1
258.4
259.8
260.2
262.0
264.1
264.2
264.2
265.8
267.9
268.3
268.5
268.7
269.1
269.8
270.3
270.7
271.0
273.0
273.6
274.6
275.6
275.9
276.1
277.2
277.8
277.9
278.8
279.7
279.9
280.1
281.6
281.8
282.4
282.4
283.2
283.5
283.8
284.4
285.3
286.8
287.8
288.5
288.6
289.6
290.0
291.1
292.3
293.7
294.0
294.6
295.4
295.9
295.9
298.7
299.0
299.6
302.5
303.5
303.8
304.1
304.8
305.1
305.3
305.9
306.7
307.9
308.1
308.2
309.2
310.1
311.6
312.1
312.5
313.2
313.9
314.0
314.4
317.0
318.8
318.9
319.9
322.1
322.1
322.5
323.1
324.6
324.8
324.8
325.5
325.6
326.1
326.2
326.4
327.0
328.2
329.1
330.8
333.0
333.8
334.1
335.0
335.1
335.5
336.1
336.7
337.0
337.5
338.2
338.9
339.1
339.3
340.5
341.5
342.5
343.8
344.4
345.1
346.9
347.3
347.8
349.5
349.6
350.2
351.8
352.4
355.7
356.5
356.9
357.7
358.4
359.5
359.7
359.7
360.3
360.6
361.2
362.0
362.2
362.2
362.4
363.6
364.5
367.2
367.5
369.6
370.4
371.3
371.8
372.3
372.4
373.3
374.3
375.4
375.8
377.8
379.8
380.3
380.4
380.9
382.2
382.3
383.1
385.1
386.3
391.0
391.6
392.9
393.8
394.4
395.5
395.9
397.1
397.4
398.4
399.6
401.1
403.6
404.3
404.4
405.1
406.5
406.8
407.5
408.0
408.6
409.0
411.8
412.6
412.7
413.3
413.8
414.1
414.4
415.5
417.2
417.6
420.3
420.3
420.4
421.5
424.0
424.0
424.3
428.2
429.2
429.4
430.5
431.1
431.2
434.0
438.3
438.7
442.2
445.0
447.9
454.7
457.4
459.5
462.1
463.8
467.0
468.0
498.0
509.3
517.7
517.8
526.8
546.0