action A ACTION B

COURS_CLOT COURS_CLOT
Séance URE Séance URE
12/29/2017 134 12/29/2017 830
12/28/2017 137.5 2.61% 12/28/2017 790 -4.82% Rentabilite ré
12/27/2017 136 -1.09% 12/27/2017 786.9 -0.39% BETA
12/26/2017 135.9 -0.07% 12/26/2017 764 -2.91% rentabilite t
12/25/2017 135.85 -0.04% 12/25/2017 764 0.00%
12/22/2017 135.85 0.00% 12/22/2017 764 0.00%
12/21/2017 135.75 -0.07% 12/21/2017 750 -1.83%
12/20/2017 136 0.18% 12/20/2017 750 0.00%
12/19/2017 135.85 -0.11% 12/19/2017 750 0.00% 1.86%
12/18/2017 135.85 0.00% 12/18/2017 750 0.00% R actif sans r 2.52%
12/15/2017 137 0.85% 12/15/2017 750 0.00% rentabilite marche de 2017
12/14/2017 137.9 0.66% 12/14/2017 755 0.67%
12/13/2017 137.9 0.00% 12/13/2017 755 0.00% COMPARER
12/12/2017 137 -0.65% 12/12/2017 780 3.31%
12/11/2017 135.9 -0.80% 12/11/2017 779.9 -0.01%
12/8/2017 136.05 0.11% 12/8/2017 779.9 0.00%
12/7/2017 136.2 0.11% 12/7/2017 750 -3.83%
12/6/2017 136 -0.15% 12/6/2017 750 0.00%
12/5/2017 137.55 1.14% 12/5/2017 750 0.00%
12/4/2017 137 -0.40% 12/4/2017 750 0.00%
11/30/2017 137.3 0.22% 11/30/2017 754 0.53%
11/29/2017 138.65 0.98% 11/29/2017 754 0.00%
11/28/2017 138.7 0.04% 11/28/2017 754 0.00%
11/27/2017 138.65 -0.04% 11/27/2017 754 0.00%
11/24/2017 138.75 0.07% 11/24/2017 783.1 3.86%
11/23/2017 138.45 -0.22% 11/23/2017 784 0.11%
11/22/2017 138.7 0.18% 11/22/2017 784 0.00%
11/21/2017 138.4 -0.22% 11/21/2017 783 -0.13%
11/20/2017 139.15 0.54% 11/20/2017 783 0.00%
11/17/2017 139.5 0.25% 11/17/2017 783 0.00%
11/16/2017 140 0.36% 11/16/2017 781 -0.26%
11/15/2017 141.2 0.86% 11/15/2017 803 2.82%
11/14/2017 141.5 0.21% 11/14/2017 803 0.00%
11/13/2017 142 0.35% 11/13/2017 803 0.00%
11/10/2017 139.9 -1.48% 11/10/2017 850 5.85%
11/9/2017 138 -1.36% 11/9/2017 850 0.00%
11/8/2017 137.3 -0.51% 11/8/2017 852 0.24%
11/7/2017 136.8 -0.36% 11/7/2017 851 -0.12%
11/3/2017 136.95 0.11% 11/3/2017 851 0.00%
11/2/2017 136.2 -0.55% 11/2/2017 865 1.65%
11/1/2017 136.3 0.07% 11/1/2017 865 0.00%
10/31/2017 135.3 -0.73% 10/31/2017 865 0.00%
10/30/2017 135.55 0.18% 10/30/2017 855 -1.16%
10/27/2017 135.7 0.11% 10/27/2017 880 2.92%
10/26/2017 135.9 0.15% 10/26/2017 880 0.00%
10/25/2017 135.9 0.00% 10/25/2017 880 0.00%
10/24/2017 135.95 0.04% 10/24/2017 880 0.00%
10/23/2017 136 0.04% 10/23/2017 880 0.00%
10/20/2017 135.8 -0.15% 10/20/2017 890 1.14%
10/19/2017 136.95 0.85% 10/19/2017 888 -0.22%
10/18/2017 137.15 0.15% 10/18/2017 890 0.23%
10/17/2017 137 -0.11% 10/17/2017 890 0.00%
10/16/2017 137 0.00% 10/16/2017 890 0.00%
10/13/2017 137.7 0.51% 10/13/2017 909 2.13%
10/12/2017 137.5 -0.15% 10/12/2017 909 0.00%
10/11/2017 137.7 0.15% 10/11/2017 909 0.00%
10/10/2017 137.5 -0.15% 10/10/2017 890 -2.09%
10/9/2017 137.5 0.00% 10/9/2017 890 0.00%
10/6/2017 137.15 -0.25% 10/6/2017 890 0.00%
10/5/2017 137.5 0.26% 10/5/2017 890 0.00%
10/4/2017 138.6 0.80% 10/4/2017 888 -0.22%
10/3/2017 138 -0.43% 10/3/2017 940 5.86%
10/2/2017 137.15 -0.62% 10/2/2017 957 1.81%
9/29/2017 137.1 -0.04% 9/29/2017 882.5 -7.78%
9/28/2017 137.6 0.36% 9/28/2017 980 11.05%
9/27/2017 137.9 0.22% 9/27/2017 980 0.00%
9/26/2017 138 0.07% 9/26/2017 980 0.00%
9/25/2017 137.95 -0.04% 9/25/2017 980 0.00%
9/21/2017 138.2 0.18% 9/21/2017 980 0.00%
9/20/2017 138.2 0.00% 9/20/2017 980 0.00%
9/19/2017 138.85 0.47% 9/19/2017 955 -2.55%
9/18/2017 139.2 0.25% 9/18/2017 1000 4.71%
9/15/2017 139.7 0.36% 9/15/2017 975 -2.50%
9/14/2017 140 0.21% 9/14/2017 1000 2.56%
9/13/2017 139.9 -0.07% 9/13/2017 998 -0.20%
9/12/2017 138.2 -1.22% 9/12/2017 998 0.00%
9/11/2017 137.85 -0.25% 9/11/2017 1004 0.60%
9/8/2017 137.65 -0.15% 9/8/2017 955 -4.88%
9/7/2017 137.7 0.04% 9/7/2017 942 -1.36%
9/6/2017 137.4 -0.22% 9/6/2017 974 3.40%
9/5/2017 137.3 -0.07% 9/5/2017 974 0.00%
9/4/2017 137.5 0.15% 9/4/2017 950 -2.46%
8/31/2017 137.75 0.18% 8/31/2017 950 0.00%
8/30/2017 137.5 -0.18% 8/30/2017 950 0.00%
8/29/2017 137.75 0.18% 8/29/2017 950 0.00%
8/28/2017 137.8 0.04% 8/28/2017 950 0.00%
8/25/2017 137 -0.58% 8/25/2017 950 0.00%
8/24/2017 136.6 -0.29% 8/24/2017 950 0.00%
8/23/2017 136.25 -0.26% 8/23/2017 950 0.00%
8/22/2017 136.1 -0.11% 8/22/2017 950 0.00%
8/18/2017 136.5 0.29% 8/18/2017 950 0.00%
8/17/2017 135.75 -0.55% 8/17/2017 950 0.00%
8/16/2017 135.75 0.00% 8/16/2017 926 -2.53%
8/15/2017 135.95 0.15% 8/15/2017 929.9 0.42%
8/11/2017 137 0.77% 8/11/2017 920 -1.06%
8/10/2017 137 0.00% 8/10/2017 910 -1.09%
8/9/2017 137 0.00% 8/9/2017 900 -1.10%
8/8/2017 136.5 -0.36% 8/8/2017 900 0.00%
8/7/2017 136 -0.37% 8/7/2017 899 -0.11%
8/4/2017 135.35 -0.48% 8/4/2017 883 -1.78%
8/3/2017 135.2 -0.11% 8/3/2017 882.8 -0.02%
8/2/2017 135.7 0.37% 8/2/2017 882 -0.09%
8/1/2017 136.4 0.52% 8/1/2017 882.8 0.09%
7/31/2017 136.5 0.07% 7/31/2017 882.8 0.00%
7/28/2017 137.4 0.66% 7/28/2017 879 -0.43%
7/27/2017 137.2 -0.15% 7/27/2017 865 -1.59%
7/26/2017 138 0.58% 7/26/2017 882 1.97%
7/25/2017 137.55 -0.33% 7/25/2017 882.9 0.10%
7/24/2017 136.5 -0.76% 7/24/2017 882.9 0.00%
7/21/2017 136.3 -0.15% 7/21/2017 882.9 0.00%
7/20/2017 136.15 -0.11% 7/20/2017 883 0.01%
7/19/2017 137.5 0.99% 7/19/2017 883 0.00%
7/18/2017 139 1.09% 7/18/2017 883 0.00%
7/17/2017 139.5 0.36% 7/17/2017 882 -0.11%
7/14/2017 139.5 0.00% 7/14/2017 882 0.00%
7/13/2017 139.75 0.18% 7/13/2017 865 -1.93%
7/12/2017 139.7 -0.04% 7/12/2017 864 -0.12%
7/11/2017 139.5 -0.14% 7/11/2017 864 0.00%
7/10/2017 139.4 -0.07% 7/10/2017 864 0.00%
7/7/2017 139.95 0.39% 7/7/2017 870 0.69%
7/6/2017 139.5 -0.32% 7/6/2017 865 -0.57%
7/5/2017 139.5 0.00% 7/5/2017 870 0.58%
7/4/2017 140 0.36% 7/4/2017 888 2.07%
7/3/2017 140.45 0.32% 7/3/2017 874 -1.58%
6/30/2017 140.45 0.00% 6/30/2017 860 -1.60%
6/29/2017 142 1.10% 6/29/2017 860 0.00%
6/28/2017 141.5 -0.35% 6/28/2017 835 -2.91%
6/23/2017 140.55 -0.67% 6/23/2017 823.9 -1.33%
6/22/2017 140.1 -0.32% 6/22/2017 814 -1.20%
6/21/2017 139.65 -0.32% 6/21/2017 814 0.00%
6/20/2017 138.65 -0.72% 6/20/2017 800 -1.72%
6/19/2017 137.9 -0.54% 6/19/2017 800 0.00%
6/16/2017 136.5 -1.02% 6/16/2017 800 0.00%
6/15/2017 136 -0.37% 6/15/2017 796 -0.50%
6/14/2017 136.35 0.26% 6/14/2017 796 0.00%
6/13/2017 136 -0.26% 6/13/2017 790 -0.75%
6/12/2017 135.2 -0.59% 6/12/2017 785 -0.63%
6/9/2017 134.8 -0.30% 6/9/2017 770 -1.91%
6/8/2017 134.2 -0.45% 6/8/2017 775 0.65%
6/7/2017 134.2 0.00% 6/7/2017 775 0.00%
6/6/2017 133.15 -0.78% 6/6/2017 752 -2.97%
6/5/2017 133 -0.11% 6/5/2017 752 0.00%
6/2/2017 132.9 -0.08% 6/2/2017 752 0.00%
6/1/2017 131.7 -0.90% 6/1/2017 752 0.00%
5/31/2017 131.5 -0.15% 5/31/2017 752 0.00%
5/30/2017 131.5 0.00% 5/30/2017 750 -0.27%
5/29/2017 131.5 0.00% 5/29/2017 750 0.00%
5/26/2017 131.75 0.19% 5/26/2017 750 0.00%
5/25/2017 131.95 0.15% 5/25/2017 750 0.00%
5/24/2017 131.95 0.00% 5/24/2017 745 -0.67%
5/23/2017 135.2 2.46% 5/23/2017 745 0.00%
5/22/2017 138.2 2.22% 5/22/2017 745 0.00%
5/19/2017 138.4 0.14% 5/19/2017 745 0.00%
5/18/2017 139 0.43% 5/18/2017 742.1 -0.39%
5/17/2017 139 0.00% 5/17/2017 742.1 0.00%
5/16/2017 138.75 -0.18% 5/16/2017 746.1 0.54%
5/15/2017 139.9 0.83% 5/15/2017 746.1 0.00%
5/12/2017 140 0.07% 5/12/2017 746.1 0.00%
5/11/2017 139 -0.71% 5/11/2017 770 3.20%
5/10/2017 138.7 -0.22% 5/10/2017 770 0.00%
5/9/2017 139 0.22% 5/9/2017 744 -3.38%
5/8/2017 140 0.72% 5/8/2017 765 2.82%
5/5/2017 139 -0.71% 5/5/2017 760 -0.65%
5/4/2017 139 0.00% 5/4/2017 755 -0.66%
5/3/2017 139 0.00% 5/3/2017 754 -0.13%
5/2/2017 139 0.00% 5/2/2017 745 -1.19%
4/28/2017 138.65 -0.25% 4/28/2017 745 0.00%
4/27/2017 137.2 -1.05% 4/27/2017 727 -2.42%
4/26/2017 136.4 -0.58% 4/26/2017 725.5 -0.21%
4/25/2017 136.5 0.07% 4/25/2017 725.5 0.00%
4/24/2017 137.75 0.92% 4/24/2017 725.5 0.00%
4/21/2017 136.3 -1.05% 4/21/2017 725.5 0.00%
4/20/2017 136.45 0.11% 4/20/2017 725.5 0.00%
4/19/2017 136.45 0.00% 4/19/2017 728 0.34%
4/18/2017 136.55 0.07% 4/18/2017 728 0.00%
4/17/2017 136.5 -0.04% 4/17/2017 731 0.41%
4/14/2017 134.3 -1.61% 4/14/2017 731 0.00%
4/13/2017 134 -0.22% 4/13/2017 740 1.23%
4/12/2017 134.6 0.45% 4/12/2017 756 2.16%
4/11/2017 134.6 0.00% 4/11/2017 756 0.00%
4/10/2017 135 0.30% 4/10/2017 750 -0.79%
4/7/2017 135.05 0.04% 4/7/2017 732 -2.40%
4/6/2017 135 -0.04% 4/6/2017 726 -0.82%
4/5/2017 136 0.74% 4/5/2017 733 0.96%
4/4/2017 136.3 0.22% 4/4/2017 732 -0.14%
4/3/2017 136.9 0.44% 4/3/2017 712 -2.73%
3/31/2017 137.3 0.29% 3/31/2017 733 2.95%
3/30/2017 137.2 -0.07% 3/30/2017 733 0.00%
3/29/2017 137.3 0.07% 3/29/2017 733 0.00%
3/28/2017 137.3 0.00% 3/28/2017 733 0.00%
3/27/2017 137.5 0.15% 3/27/2017 725 -1.09%
3/24/2017 136.9 -0.44% 3/24/2017 693 -4.41%
3/23/2017 139.6 1.97% 3/23/2017 693 0.00%
3/22/2017 140.75 0.82% 3/22/2017 692.9 -0.01%
3/21/2017 141 0.18% 3/21/2017 680 -1.86%
3/20/2017 140.4 -0.43% 3/20/2017 680 0.00%
3/17/2017 140.25 -0.11% 3/17/2017 660 -2.94%
3/16/2017 140.3 0.04% 3/16/2017 660 0.00%
3/15/2017 142.6 1.64% 3/15/2017 660 0.00%
3/14/2017 145.2 1.82% 3/14/2017 660 0.00%
3/13/2017 143.1 -1.45% 3/13/2017 676 2.42%
3/10/2017 143.1 0.00% 3/10/2017 676 0.00%
3/9/2017 142.85 -0.17% 3/9/2017 667 -1.33%
3/8/2017 142.8 -0.04% 3/8/2017 667 0.00%
3/7/2017 143 0.14% 3/7/2017 644 -3.45%
3/6/2017 143.2 0.14% 3/6/2017 658.5 2.25%
3/3/2017 143.5 0.21% 3/3/2017 658.5 0.00%
3/2/2017 144.95 1.01% 3/2/2017 658.5 0.00%
3/1/2017 143.15 -1.24% 3/1/2017 637 -3.26%
2/28/2017 145.15 1.40% 2/28/2017 637 0.00%
2/27/2017 142 -2.17% 2/27/2017 637 0.00%
2/24/2017 140 -1.41% 2/24/2017 637 0.00%
2/23/2017 139.5 -0.36% 2/23/2017 636 -0.16%
2/22/2017 140 0.36% 2/22/2017 645 1.42%
2/21/2017 146.1 4.36% 2/21/2017 645 0.00%
2/20/2017 145.9 -0.14% 2/20/2017 645 0.00%
2/17/2017 146.1 0.14% 2/17/2017 645 0.00%
2/16/2017 147 0.62% 2/16/2017 645.1 0.02%
2/15/2017 147 0.00% 2/15/2017 650 0.76%
2/14/2017 147 0.00% 2/14/2017 667 2.62%
2/13/2017 148.35 0.92% 2/13/2017 667 0.00%
2/10/2017 147 -0.91% 2/10/2017 670 0.45%
 2/9/2017 148.5 1.02% 2/9/2017 666 -0.60%
2/8/2017 147.95 -0.37% 2/8/2017 667.2 0.18%
2/7/2017 146.5 -0.98% 2/7/2017 667.2 0.00%
2/6/2017 147.8 0.89% 2/6/2017 679.9 1.90%
2/3/2017 148 0.14% 2/3/2017 666 -2.04%
2/2/2017 148.15 0.10% 2/2/2017 666 0.00%
2/1/2017 150.05 1.28% 2/1/2017 666 0.00%
1/31/2017 152.5 1.63% 1/31/2017 666 0.00%
1/30/2017 152.35 -0.10% 1/30/2017 660 -0.90%
1/27/2017 154 1.08% 1/27/2017 660 0.00%
1/26/2017 153 -0.65% 1/26/2017 660 0.00%
1/25/2017 154.8 1.18% 1/25/2017 634 -3.94%
1/24/2017 155 0.13% 1/24/2017 634 0.00%
1/23/2017 154.1 -0.58% 1/23/2017 631 -0.47%
1/20/2017 156.85 1.78% 1/20/2017 631 0.00%
1/19/2017 153.5 -2.14% 1/19/2017 655 3.80%
1/18/2017 153.4 -0.07% 1/18/2017 663 1.22%
1/17/2017 152.65 -0.49% 1/17/2017 663 0.00%
1/16/2017 152.2 -0.29% 1/16/2017 663 0.00%
1/13/2017 155 1.84% 1/13/2017 660 -0.45%
1/12/2017 158 1.94% 1/12/2017 650 -1.52%
1/10/2017 158 0.00% 1/10/2017 650 0.00%
1/9/2017 155 -1.90% 1/9/2017 650 0.00%
1/6/2017 150 -3.23% 1/6/2017 660 1.54%
1/5/2017 148.2 -1.20% 1/5/2017 653 -1.06%
1/4/2017 145 -2.16% 1/4/2017 650 -0.46%
1/3/2017 142.25 -1.90% 1/3/2017 657 1.08%
1/2/2017 140.4 -1.30% 1/2/2017 609 -7.31%
 A B
0.02% -0.11%
-2.79 -2.98
0.022% -0.109%

rche de 2017

COMPARER