Calculo Del VaR - Parametrico

RIESGO DE MERCADO
SUPUESTO PARA CÁLCULO DEL VALOR EN RIESGO
Considere una inversion sobre 3,500 acciones compradas el 29/09/2018. Calcular

el valor expuesto al riesgo de mercado para el 30/09/2018 con un nivel de
confianza del 95%. El precio por accion a la fecha de incertidumbre era de 59.60
por acción.
Precio
Fecha Ponderado Rendimiento (x-xmedia)ˆ2
por Acción
1/1/2008 30.00 0.30 0.02
1/2/2008 30.00 0.30 0.02
1/3/2008 30.00 0.30 0.02
1/4/2008 30.00 0.30 0.02
1/5/2008 30.00 0.30 0.02
1/6/2008 30.00 0.30 0.02
1/7/2008 30.00 0.30 0.02
1/8/2008 30.00 0.30 0.02
1/9/2008 30.00 0.30 0.02
1/10/2008 30.00 0.30 0.02
1/11/2008 30.00 0.30 0.02 Comportamiento d
1/12/2008 30.00 0.30 0.02 Ac
1/13/2008 30.00 0.30 0.02
1/14/2008 30.00 0.30 0.02 70.00
1/15/2008 30.00 0.30 0.02 60.00
1/16/2008 30.00 0.30 0.02
50.00
1/17/2008 30.00 0.30 0.02
1/18/2008 30.00 0.30 0.02 40.00
1/19/2008 30.00 0.30 0.02 30.00
1/20/2008 30.00 0.30 0.02
20.00
1/21/2008 30.00 0.30 0.02
1/22/2008 30.00 0.30 0.02 10.00
1/23/2008 30.00 0.30 0.02 -
1/24/2008 30.00 0.30 0.02 1/1/2008 1/1/2010 1/1/2012
1/25/2008 30.00 0.30 0.02 Precio Ponderado
1/26/2008 30.00 0.30 0.02
1/27/2008 30.00 0.30 0.02
1/28/2008 30.00 0.30 0.02
1/29/2008 30.00 0.30 0.02
1/30/2008 30.00 0.30 0.02
1/31/2008 30.00 0.30 0.02
2/1/2008 30.00 0.30 0.02
2/2/2008 30.00 0.30 0.02
2/3/2008 30.00 0.30 0.02
2/4/2008 30.00 0.30 0.02
2/5/2008 30.00 0.30 0.02
2/6/2008 30.00 0.30 0.02
2/7/2008 30.00 0.30 0.02
2/8/2008 30.00 0.30 0.02
2/9/2008 30.00 0.30 0.02
2/10/2008 30.00 0.30 0.02
2/11/2008 30.00 0.30 0.02
2/12/2008 30.00 0.30 0.02
2/13/2008 30.00 0.30 0.02
2/14/2008 30.00 0.30 0.02
2/15/2008 30.00 0.30 0.02
2/16/2008 30.00 0.30 0.02
2/17/2008 30.00 0.30 0.02
2/18/2008 30.00 0.30 0.02
2/19/2008 30.00 0.30 0.02
2/20/2008 30.00 0.30 0.02
2/21/2008 30.00 0.30 0.02
2/22/2008 30.00 0.30 0.02
2/23/2008 30.00 0.30 0.02
2/24/2008 30.00 0.30 0.02
2/25/2008 30.00 0.30 0.02
2/26/2008 30.00 0.30 0.02
2/27/2008 30.00 0.30 0.02
2/28/2008 30.00 0.30 0.02
2/29/2008 30.00 0.30 0.02
3/1/2008 30.00 0.30 0.02
3/2/2008 30.00 0.30 0.02
3/3/2008 30.00 0.30 0.02
3/4/2008 30.00 0.30 0.02
3/5/2008 30.00 0.30 0.02
3/6/2008 30.00 0.30 0.02
3/7/2008 30.00 0.30 0.02
3/8/2008 30.00 0.30 0.02
3/9/2008 30.00 0.30 0.02
3/10/2008 30.00 0.30 0.02
3/11/2008 30.00 0.30 0.02
3/12/2008 30.00 0.30 0.02
3/13/2008 30.00 0.30 0.02
3/14/2008 30.00 0.30 0.02
3/15/2008 30.00 0.30 0.02
3/16/2008 30.00 0.30 0.02
3/17/2008 30.00 0.30 0.02
3/18/2008 30.00 0.30 0.02
3/19/2008 30.00 0.30 0.02
3/20/2008 30.00 0.30 0.02
3/21/2008 30.00 0.30 0.02
3/22/2008 30.00 0.30 0.02
3/23/2008 30.00 0.30 0.02
3/24/2008 30.00 0.30 0.02
3/25/2008 30.00 0.30 0.02
3/26/2008 30.00 0.30 0.02
3/27/2008 30.00 0.30 0.02
3/28/2008 30.00 0.30 0.02
3/29/2008 30.00 0.30 0.02
3/30/2008 30.00 0.30 0.02
3/31/2008 30.00 0.30 0.02
4/1/2008 30.00 0.30 0.02
4/2/2008 30.00 0.30 0.02
4/3/2008 30.00 0.30 0.02
4/4/2008 30.00 0.30 0.02
4/5/2008 30.00 0.30 0.02
4/6/2008 30.00 0.30 0.02
4/7/2008 30.00 0.30 0.02
4/8/2008 30.00 0.30 0.02
4/9/2008 30.00 0.30 0.02
4/10/2008 30.00 0.30 0.02
4/11/2008 30.00 0.30 0.02
4/12/2008 30.00 0.30 0.02
4/13/2008 30.00 0.30 0.02
4/14/2008 30.00 0.30 0.02
4/15/2008 30.00 0.30 0.02
4/16/2008 30.00 0.30 0.02
4/17/2008 30.00 0.30 0.02
4/18/2008 30.00 0.30 0.02
4/19/2008 30.00 0.30 0.02
4/20/2008 30.00 0.30 0.02
4/21/2008 30.00 0.30 0.02
4/22/2008 30.00 0.30 0.02
4/23/2008 30.00 0.30 0.02
4/24/2008 30.00 0.30 0.02
4/25/2008 30.00 0.30 0.02
4/26/2008 30.00 0.30 0.02
4/27/2008 30.00 0.30 0.02
4/28/2008 30.00 0.30 0.02
4/29/2008 30.00 0.30 0.02
4/30/2008 30.00 0.30 0.02
5/1/2008 30.00 0.30 0.02
5/2/2008 30.00 0.30 0.02
5/3/2008 30.00 0.30 0.02
5/4/2008 30.00 0.30 0.02
5/5/2008 30.00 0.30 0.02
5/6/2008 30.00 0.30 0.02
5/7/2008 30.00 0.30 0.02
5/8/2008 30.00 0.30 0.02
5/9/2008 30.00 0.30 0.02
5/10/2008 30.00 0.30 0.02
5/11/2008 30.00 0.30 0.02
5/12/2008 30.00 0.30 0.02
5/13/2008 30.00 0.30 0.02
5/14/2008 30.00 0.30 0.02
5/15/2008 30.00 0.30 0.02
5/16/2008 30.00 0.30 0.02
5/17/2008 30.00 0.30 0.02
5/18/2008 30.00 0.30 0.02
5/19/2008 30.00 0.30 0.02
5/20/2008 30.00 0.30 0.02
5/21/2008 30.00 0.30 0.02
5/22/2008 30.00 0.30 0.02
5/23/2008 30.00 0.30 0.02
5/24/2008 30.00 0.30 0.02
5/25/2008 30.00 0.30 0.02
5/26/2008 30.00 0.30 0.02
5/27/2008 30.00 0.30 0.02
5/28/2008 30.00 0.30 0.02
5/29/2008 30.00 0.30 0.02
5/30/2008 30.00 0.30 0.02
5/31/2008 30.00 0.30 0.02
6/1/2008 30.00 0.30 0.02
6/2/2008 30.00 0.30 0.02
6/3/2008 30.00 0.30 0.02
6/4/2008 30.00 0.30 0.02
6/5/2008 30.00 0.30 0.02
6/6/2008 30.00 0.30 0.02
6/7/2008 30.00 0.30 0.02
6/8/2008 30.00 0.30 0.02
6/9/2008 30.00 0.30 0.02
6/10/2008 30.00 0.30 0.02
6/11/2008 30.00 0.30 0.02
6/12/2008 30.00 0.30 0.02
6/13/2008 30.00 0.30 0.02
6/14/2008 30.00 0.30 0.02
6/15/2008 30.00 0.30 0.02
6/16/2008 30.00 0.30 0.02
6/17/2008 30.00 0.30 0.02
6/18/2008 30.00 0.30 0.02
6/19/2008 30.00 0.30 0.02
6/20/2008 30.00 0.30 0.02
6/21/2008 30.00 0.30 0.02
6/22/2008 30.00 0.30 0.02
6/23/2008 30.00 0.30 0.02
6/24/2008 30.00 0.30 0.02
6/25/2008 30.00 0.30 0.02
6/26/2008 30.00 0.30 0.02
6/27/2008 30.00 0.30 0.02
6/28/2008 30.00 0.30 0.02
6/29/2008 30.00 0.30 0.02
6/30/2008 30.00 0.30 0.02
7/1/2008 30.00 0.30 0.02
7/2/2008 30.00 0.30 0.02
7/3/2008 30.00 0.30 0.02
7/4/2008 30.00 0.30 0.02
7/5/2008 30.00 0.30 0.02
7/6/2008 30.00 0.30 0.02
7/7/2008 30.00 0.30 0.02
7/8/2008 30.00 0.30 0.02
7/9/2008 30.00 0.30 0.02
7/10/2008 30.00 0.30 0.02
7/11/2008 30.00 0.30 0.02
7/12/2008 30.00 0.30 0.02
7/13/2008 30.00 0.30 0.02
7/14/2008 30.00 0.30 0.02
7/15/2008 30.00 0.30 0.02
7/16/2008 30.00 0.30 0.02
7/17/2008 30.00 0.30 0.02
7/18/2008 30.00 0.30 0.02
7/19/2008 30.00 0.30 0.02
7/20/2008 30.00 0.30 0.02
7/21/2008 30.00 0.30 0.02
7/22/2008 30.00 0.30 0.02
7/23/2008 30.00 0.30 0.02
7/24/2008 30.00 0.30 0.02
7/25/2008 30.00 0.30 0.02
7/26/2008 30.00 0.30 0.02
7/27/2008 30.00 0.30 0.02
7/28/2008 30.00 0.30 0.02
7/29/2008 30.00 0.30 0.02
7/30/2008 30.00 0.30 0.02
7/31/2008 30.00 0.30 0.02
8/1/2008 30.00 0.30 0.02
8/2/2008 30.00 0.30 0.02
8/3/2008 30.00 0.30 0.02
8/4/2008 30.00 0.30 0.02
8/5/2008 30.00 0.30 0.02
8/6/2008 30.00 0.30 0.02
8/7/2008 30.00 0.30 0.02
8/8/2008 30.00 0.30 0.02
8/9/2008 30.00 0.30 0.02
8/10/2008 30.00 0.30 0.02
8/11/2008 30.00 0.30 0.02
8/12/2008 30.00 0.30 0.02
8/13/2008 30.00 0.30 0.02
8/14/2008 30.00 0.30 0.02
8/15/2008 30.00 0.30 0.02
8/16/2008 30.00 0.30 0.02
8/17/2008 30.00 0.30 0.02
8/18/2008 30.00 0.30 0.02
8/19/2008 30.00 0.30 0.02
8/20/2008 30.00 0.30 0.02
8/21/2008 30.00 0.30 0.02
8/22/2008 30.00 0.30 0.02
8/23/2008 30.00 0.30 0.02
8/24/2008 30.00 0.30 0.02
8/25/2008 30.00 0.30 0.02
8/26/2008 30.00 0.30 0.02
8/27/2008 30.00 0.30 0.02
8/28/2008 30.00 0.30 0.02
8/29/2008 30.00 0.30 0.02
8/30/2008 30.00 0.30 0.02
8/31/2008 30.00 0.30 0.02
9/1/2008 30.00 0.30 0.02
9/2/2008 30.00 0.30 0.02
9/3/2008 30.00 0.30 0.02
9/4/2008 30.00 0.30 0.02
9/5/2008 30.00 0.30 0.02
9/6/2008 30.00 0.30 0.02
9/7/2008 30.00 0.30 0.02
9/8/2008 30.00 0.30 0.02
9/9/2008 30.00 0.30 0.02
9/10/2008 30.00 0.30 0.02
9/11/2008 30.00 0.30 0.02
9/12/2008 30.00 0.30 0.02
9/13/2008 30.00 0.30 0.02
9/14/2008 30.00 0.30 0.02
9/15/2008 30.00 0.30 0.02
9/16/2008 30.00 0.30 0.02
9/17/2008 30.00 0.30 0.02
9/18/2008 30.00 0.30 0.02
9/19/2008 30.00 0.30 0.02
9/20/2008 30.00 0.30 0.02
9/21/2008 30.00 0.30 0.02
9/22/2008 30.00 0.30 0.02
9/23/2008 30.00 0.30 0.02
9/24/2008 30.00 0.30 0.02
9/25/2008 30.00 0.30 0.02
9/26/2008 30.00 0.30 0.02
9/27/2008 30.00 0.30 0.02
9/28/2008 30.00 0.30 0.02
9/29/2008 30.00 0.30 0.02
9/30/2008 30.00 0.30 0.02
10/1/2008 30.00 0.30 0.02
10/2/2008 30.00 0.30 0.02
10/3/2008 30.00 0.30 0.02
10/4/2008 30.00 0.30 0.02
10/5/2008 30.00 0.30 0.02
10/6/2008 30.00 0.30 0.02
10/7/2008 30.00 0.30 0.02
10/8/2008 30.00 0.30 0.02
10/9/2008 30.00 0.30 0.02
10/10/2008 30.00 0.30 0.02
10/11/2008 30.00 0.30 0.02
10/12/2008 30.00 0.30 0.02
10/13/2008 30.00 0.30 0.02
10/14/2008 30.00 0.30 0.02
10/15/2008 30.00 0.30 0.02
10/16/2008 30.00 0.30 0.02
10/17/2008 30.00 0.30 0.02
10/18/2008 30.00 0.30 0.02
10/19/2008 30.00 0.30 0.02
10/20/2008 30.00 0.30 0.02
10/21/2008 30.00 0.30 0.02
10/22/2008 30.00 0.30 0.02
10/23/2008 30.00 0.30 0.02
10/24/2008 30.00 0.30 0.02
10/25/2008 30.00 0.30 0.02
10/26/2008 30.00 0.30 0.02
10/27/2008 30.00 0.30 0.02
10/28/2008 30.00 0.30 0.02
10/29/2008 30.00 0.30 0.02
10/30/2008 30.00 0.30 0.02
10/31/2008 30.00 0.30 0.02
11/1/2008 30.00 0.30 0.02
11/2/2008 30.00 0.30 0.02
11/3/2008 30.00 0.30 0.02
11/4/2008 30.00 0.30 0.02
11/5/2008 30.00 0.30 0.02
11/6/2008 30.00 0.30 0.02
11/7/2008 30.00 0.30 0.02
11/8/2008 30.00 0.30 0.02
11/9/2008 30.00 0.30 0.02
11/10/2008 30.00 0.30 0.02
11/11/2008 30.00 0.30 0.02
11/12/2008 30.00 0.30 0.02
11/13/2008 30.00 0.30 0.02
11/14/2008 30.00 0.30 0.02
11/15/2008 30.00 0.30 0.02
11/16/2008 30.00 0.30 0.02
11/17/2008 30.00 0.30 0.02
11/18/2008 30.00 0.30 0.02
11/19/2008 30.00 0.30 0.02
11/20/2008 30.00 0.30 0.02
11/21/2008 30.00 0.30 0.02
11/22/2008 30.00 0.30 0.02
11/23/2008 30.00 0.30 0.02
11/24/2008 30.00 0.30 0.02
11/25/2008 30.00 0.30 0.02
11/26/2008 30.00 0.30 0.02
11/27/2008 30.00 0.30 0.02
11/28/2008 30.00 0.30 0.02
11/29/2008 30.00 0.30 0.02
11/30/2008 30.00 0.30 0.02
12/1/2008 30.00 0.30 0.02
12/2/2008 30.00 0.30 0.02
12/3/2008 30.00 0.30 0.02
12/4/2008 30.00 0.30 0.02
12/5/2008 30.00 0.30 0.02
12/6/2008 30.00 0.30 0.02
12/7/2008 30.00 0.30 0.02
12/8/2008 30.00 0.30 0.02
12/9/2008 30.00 0.30 0.02
12/10/2008 30.00 0.30 0.02
12/11/2008 30.00 0.30 0.02
12/12/2008 30.00 0.30 0.02
12/13/2008 30.00 0.30 0.02
12/14/2008 30.00 0.30 0.02
12/15/2008 30.00 0.30 0.02
12/16/2008 30.00 0.30 0.02
12/17/2008 30.00 0.30 0.02
12/18/2008 30.00 0.30 0.02
12/19/2008 30.00 0.30 0.02
12/20/2008 30.00 0.30 0.02
12/21/2008 30.00 0.30 0.02
12/22/2008 30.00 0.30 0.02
12/23/2008 30.00 0.30 0.02
12/24/2008 30.00 0.30 0.02
12/25/2008 30.00 0.30 0.02
12/26/2008 30.00 0.30 0.02
12/27/2008 30.00 0.30 0.02
12/28/2008 30.00 0.30 0.02
12/29/2008 30.00 0.30 0.02
12/30/2008 30.00 0.30 0.02
12/31/2008 30.00 0.30 0.02
1/1/2009 30.00 0.30 0.02
1/2/2009 30.00 0.30 0.02
1/3/2009 30.00 0.30 0.02
1/4/2009 30.00 0.30 0.02
1/5/2009 30.00 0.30 0.02
1/6/2009 30.00 0.30 0.02
1/7/2009 30.00 0.30 0.02
1/8/2009 30.00 0.30 0.02
1/9/2009 30.00 0.30 0.02
1/10/2009 30.00 0.30 0.02
1/11/2009 30.00 0.30 0.02
1/12/2009 30.00 0.30 0.02
1/13/2009 30.00 0.30 0.02
1/14/2009 30.00 0.30 0.02
1/15/2009 30.00 0.30 0.02
1/16/2009 30.00 0.30 0.02
1/17/2009 30.00 0.30 0.02
1/18/2009 30.00 0.30 0.02
1/19/2009 30.00 0.30 0.02
1/20/2009 30.00 0.30 0.02
1/21/2009 30.00 0.30 0.02
1/22/2009 30.00 0.30 0.02
1/23/2009 30.00 0.30 0.02
1/24/2009 30.00 0.30 0.02
1/25/2009 30.00 0.30 0.02
1/26/2009 30.00 0.30 0.02
1/27/2009 30.00 0.30 0.02
1/28/2009 30.00 0.30 0.02
1/29/2009 30.00 0.30 0.02
1/30/2009 30.00 0.30 0.02
1/31/2009 30.00 0.30 0.02
2/1/2009 35.00 0.35 0.01
2/2/2009 35.00 0.35 0.01
2/3/2009 35.00 0.35 0.01
2/4/2009 35.00 0.35 0.01
2/5/2009 35.00 0.35 0.01
2/6/2009 35.00 0.35 0.01
2/7/2009 35.00 0.35 0.01
2/8/2009 35.00 0.35 0.01
2/9/2009 35.00 0.35 0.01
2/10/2009 35.00 0.35 0.01
2/11/2009 35.00 0.35 0.01
2/12/2009 35.00 0.35 0.01
2/13/2009 35.00 0.35 0.01
2/14/2009 35.00 0.35 0.01
2/15/2009 35.00 0.35 0.01
2/16/2009 35.00 0.35 0.01
2/17/2009 35.00 0.35 0.01
2/18/2009 35.00 0.35 0.01
2/19/2009 35.00 0.35 0.01
2/20/2009 35.00 0.35 0.01
2/21/2009 35.00 0.35 0.01
2/22/2009 35.00 0.35 0.01
2/23/2009 35.00 0.35 0.01
2/24/2009 35.00 0.35 0.01
2/25/2009 35.00 0.35 0.01
2/26/2009 35.00 0.35 0.01
2/27/2009 35.00 0.35 0.01
2/28/2009 35.00 0.35 0.01
3/1/2009 35.00 0.35 0.01
3/2/2009 35.00 0.35 0.01
3/3/2009 35.00 0.35 0.01
3/4/2009 35.00 0.35 0.01
3/5/2009 35.00 0.35 0.01
3/6/2009 35.00 0.35 0.01
3/7/2009 35.00 0.35 0.01
3/8/2009 35.00 0.35 0.01
3/9/2009 35.00 0.35 0.01
3/10/2009 35.00 0.35 0.01
3/11/2009 35.00 0.35 0.01
3/12/2009 35.00 0.35 0.01
3/13/2009 35.00 0.35 0.01
3/14/2009 35.00 0.35 0.01
3/15/2009 35.00 0.35 0.01
3/16/2009 35.00 0.35 0.01
3/17/2009 35.00 0.35 0.01
3/18/2009 35.00 0.35 0.01
3/19/2009 35.00 0.35 0.01
3/20/2009 35.00 0.35 0.01
3/21/2009 35.00 0.35 0.01
3/22/2009 35.00 0.35 0.01
3/23/2009 35.00 0.35 0.01
3/24/2009 35.00 0.35 0.01
3/25/2009 35.00 0.35 0.01
3/26/2009 35.00 0.35 0.01
3/27/2009 35.00 0.35 0.01
3/28/2009 35.00 0.35 0.01
3/29/2009 35.00 0.35 0.01
3/30/2009 35.00 0.35 0.01
3/31/2009 35.00 0.35 0.01
4/1/2009 35.00 0.35 0.01
4/2/2009 35.00 0.35 0.01
4/3/2009 35.00 0.35 0.01
4/4/2009 35.00 0.35 0.01
4/5/2009 35.00 0.35 0.01
4/6/2009 35.00 0.35 0.01
4/7/2009 35.00 0.35 0.01
4/8/2009 35.00 0.35 0.01
4/9/2009 35.00 0.35 0.01
4/10/2009 35.00 0.35 0.01
4/11/2009 35.00 0.35 0.01
4/12/2009 35.00 0.35 0.01
4/13/2009 35.00 0.35 0.01
4/14/2009 35.00 0.35 0.01
4/15/2009 35.00 0.35 0.01
4/16/2009 35.00 0.35 0.01
4/17/2009 35.00 0.35 0.01
4/18/2009 35.00 0.35 0.01
4/19/2009 35.00 0.35 0.01
4/20/2009 35.00 0.35 0.01
4/21/2009 35.00 0.35 0.01
4/22/2009 35.00 0.35 0.01
4/23/2009 35.00 0.35 0.01
4/24/2009 35.00 0.35 0.01
4/25/2009 35.00 0.35 0.01
4/26/2009 35.00 0.35 0.01
4/27/2009 35.00 0.35 0.01
4/28/2009 35.00 0.35 0.01
4/29/2009 35.00 0.35 0.01
4/30/2009 35.00 0.35 0.01
5/1/2009 35.00 0.35 0.01
5/2/2009 35.00 0.35 0.01
5/3/2009 35.00 0.35 0.01
5/4/2009 35.00 0.35 0.01
5/5/2009 35.00 0.35 0.01
5/6/2009 35.00 0.35 0.01
5/7/2009 35.00 0.35 0.01
5/8/2009 35.00 0.35 0.01
5/9/2009 35.00 0.35 0.01
5/10/2009 35.00 0.35 0.01
5/11/2009 35.00 0.35 0.01
5/12/2009 35.00 0.35 0.01
5/13/2009 35.00 0.35 0.01
5/14/2009 35.00 0.35 0.01
5/15/2009 35.00 0.35 0.01
5/16/2009 35.00 0.35 0.01
5/17/2009 35.00 0.35 0.01
5/18/2009 35.00 0.35 0.01
5/19/2009 35.00 0.35 0.01
5/20/2009 35.00 0.35 0.01
5/21/2009 35.00 0.35 0.01
5/22/2009 35.00 0.35 0.01
5/23/2009 35.00 0.35 0.01
5/24/2009 35.00 0.35 0.01
5/25/2009 35.00 0.35 0.01
5/26/2009 35.00 0.35 0.01
5/27/2009 35.00 0.35 0.01
5/28/2009 35.00 0.35 0.01
5/29/2009 35.00 0.35 0.01
5/30/2009 35.00 0.35 0.01
5/31/2009 35.00 0.35 0.01
6/1/2009 35.00 0.35 0.01
6/2/2009 35.00 0.35 0.01
6/3/2009 35.00 0.35 0.01
6/4/2009 35.00 0.35 0.01
6/5/2009 35.00 0.35 0.01
6/6/2009 35.00 0.35 0.01
6/7/2009 35.00 0.35 0.01
6/8/2009 35.00 0.35 0.01
6/9/2009 35.00 0.35 0.01
6/10/2009 35.00 0.35 0.01
6/11/2009 35.00 0.35 0.01
6/12/2009 35.00 0.35 0.01
6/13/2009 35.00 0.35 0.01
6/14/2009 35.00 0.35 0.01
6/15/2009 35.00 0.35 0.01
6/16/2009 35.00 0.35 0.01
6/17/2009 35.00 0.35 0.01
6/18/2009 35.00 0.35 0.01
6/19/2009 35.00 0.35 0.01
6/20/2009 35.00 0.35 0.01
6/21/2009 35.00 0.35 0.01
6/22/2009 35.00 0.35 0.01
6/23/2009 35.00 0.35 0.01
6/24/2009 35.00 0.35 0.01
6/25/2009 35.00 0.35 0.01
6/26/2009 35.00 0.35 0.01
6/27/2009 35.00 0.35 0.01
6/28/2009 35.00 0.35 0.01
6/29/2009 35.00 0.35 0.01
6/30/2009 35.00 0.35 0.01
7/1/2009 35.00 0.35 0.01
7/2/2009 35.00 0.35 0.01
7/3/2009 35.00 0.35 0.01
7/4/2009 35.00 0.35 0.01
7/5/2009 35.00 0.35 0.01
7/6/2009 35.00 0.35 0.01
7/7/2009 35.00 0.35 0.01
7/8/2009 35.00 0.35 0.01
7/9/2009 35.00 0.35 0.01
7/10/2009 35.00 0.35 0.01
7/11/2009 35.00 0.35 0.01
7/12/2009 35.00 0.35 0.01
7/13/2009 35.00 0.35 0.01
7/14/2009 35.00 0.35 0.01
7/15/2009 35.00 0.35 0.01
7/16/2009 35.00 0.35 0.01
7/17/2009 35.00 0.35 0.01
7/18/2009 35.00 0.35 0.01
7/19/2009 35.00 0.35 0.01
7/20/2009 35.00 0.35 0.01
7/21/2009 35.00 0.35 0.01
7/22/2009 35.00 0.35 0.01
7/23/2009 35.00 0.35 0.01
7/24/2009 35.00 0.35 0.01
7/25/2009 35.00 0.35 0.01
7/26/2009 35.00 0.35 0.01
7/27/2009 35.00 0.35 0.01
7/28/2009 35.00 0.35 0.01
7/29/2009 35.00 0.35 0.01
7/30/2009 35.00 0.35 0.01
7/31/2009 35.00 0.35 0.01
8/1/2009 35.00 0.35 0.01
8/2/2009 35.00 0.35 0.01
8/3/2009 35.00 0.35 0.01
8/4/2009 35.00 0.35 0.01
8/5/2009 35.00 0.35 0.01
8/6/2009 35.00 0.35 0.01
8/7/2009 35.00 0.35 0.01
8/8/2009 35.00 0.35 0.01
8/9/2009 35.00 0.35 0.01
8/10/2009 35.00 0.35 0.01
8/11/2009 35.00 0.35 0.01
8/12/2009 35.00 0.35 0.01
8/13/2009 35.00 0.35 0.01
8/14/2009 35.00 0.35 0.01
8/15/2009 35.00 0.35 0.01
8/16/2009 35.00 0.35 0.01
8/17/2009 35.00 0.35 0.01
8/18/2009 35.00 0.35 0.01
8/19/2009 35.00 0.35 0.01
8/20/2009 35.00 0.35 0.01
8/21/2009 35.00 0.35 0.01
8/22/2009 35.00 0.35 0.01
8/23/2009 35.00 0.35 0.01
8/24/2009 35.00 0.35 0.01
8/25/2009 35.00 0.35 0.01
8/26/2009 35.00 0.35 0.01
8/27/2009 35.00 0.35 0.01
8/28/2009 35.00 0.35 0.01
8/29/2009 35.00 0.35 0.01
8/30/2009 35.00 0.35 0.01
8/31/2009 35.00 0.35 0.01
9/1/2009 35.00 0.35 0.01
9/2/2009 35.00 0.35 0.01
9/3/2009 35.00 0.35 0.01
9/4/2009 35.00 0.35 0.01
9/5/2009 35.00 0.35 0.01
9/6/2009 35.00 0.35 0.01
9/7/2009 35.00 0.35 0.01
9/8/2009 35.00 0.35 0.01
9/9/2009 35.00 0.35 0.01
9/10/2009 35.00 0.35 0.01
9/11/2009 35.00 0.35 0.01
9/12/2009 35.00 0.35 0.01
9/13/2009 35.00 0.35 0.01
9/14/2009 35.00 0.35 0.01
9/15/2009 35.00 0.35 0.01
9/16/2009 35.00 0.35 0.01
9/17/2009 35.00 0.35 0.01
9/18/2009 35.00 0.35 0.01
9/19/2009 35.00 0.35 0.01
9/20/2009 35.00 0.35 0.01
9/21/2009 35.00 0.35 0.01
9/22/2009 35.00 0.35 0.01
9/23/2009 35.00 0.35 0.01
9/24/2009 35.00 0.35 0.01
9/25/2009 35.00 0.35 0.01
9/26/2009 35.00 0.35 0.01
9/27/2009 35.00 0.35 0.01
9/28/2009 35.00 0.35 0.01
9/29/2009 35.00 0.35 0.01
9/30/2009 35.00 0.35 0.01
10/1/2009 35.00 0.35 0.01
10/2/2009 35.00 0.35 0.01
10/3/2009 35.00 0.35 0.01
10/4/2009 35.00 0.35 0.01
10/5/2009 35.00 0.35 0.01
10/6/2009 35.00 0.35 0.01
10/7/2009 35.00 0.35 0.01
10/8/2009 35.00 0.35 0.01
10/9/2009 35.00 0.35 0.01
10/10/2009 35.00 0.35 0.01
10/11/2009 35.00 0.35 0.01
10/12/2009 35.00 0.35 0.01
10/13/2009 35.00 0.35 0.01
10/14/2009 35.00 0.35 0.01
10/15/2009 35.00 0.35 0.01
10/16/2009 35.00 0.35 0.01
10/17/2009 35.00 0.35 0.01
10/18/2009 35.00 0.35 0.01
10/19/2009 35.00 0.35 0.01
10/20/2009 35.00 0.35 0.01
10/21/2009 35.00 0.35 0.01
10/22/2009 35.00 0.35 0.01
10/23/2009 35.00 0.35 0.01
10/24/2009 35.00 0.35 0.01
10/25/2009 35.00 0.35 0.01
10/26/2009 35.00 0.35 0.01
10/27/2009 35.00 0.35 0.01
10/28/2009 35.00 0.35 0.01
10/29/2009 35.00 0.35 0.01
10/30/2009 35.00 0.35 0.01
10/31/2009 35.00 0.35 0.01
11/1/2009 35.00 0.35 0.01
11/2/2009 35.00 0.35 0.01
11/3/2009 35.00 0.35 0.01
11/4/2009 35.00 0.35 0.01
11/5/2009 35.00 0.35 0.01
11/6/2009 35.00 0.35 0.01
11/7/2009 35.00 0.35 0.01
11/8/2009 35.00 0.35 0.01
11/9/2009 35.00 0.35 0.01
11/10/2009 35.00 0.35 0.01
11/11/2009 35.00 0.35 0.01
11/12/2009 35.00 0.35 0.01
11/13/2009 35.00 0.35 0.01
11/14/2009 35.00 0.35 0.01
11/15/2009 35.00 0.35 0.01
11/16/2009 35.00 0.35 0.01
11/17/2009 35.00 0.35 0.01
11/18/2009 35.00 0.35 0.01
11/19/2009 35.00 0.35 0.01
11/20/2009 35.00 0.35 0.01
11/21/2009 35.00 0.35 0.01
11/22/2009 35.00 0.35 0.01
11/23/2009 35.00 0.35 0.01
11/24/2009 35.00 0.35 0.01
11/25/2009 35.00 0.35 0.01
11/26/2009 35.00 0.35 0.01
11/27/2009 35.00 0.35 0.01
11/28/2009 35.00 0.35 0.01
11/29/2009 35.00 0.35 0.01
11/30/2009 35.00 0.35 0.01
12/1/2009 35.00 0.35 0.01
12/2/2009 35.00 0.35 0.01
12/3/2009 35.00 0.35 0.01
12/4/2009 35.00 0.35 0.01
12/5/2009 35.00 0.35 0.01
12/6/2009 35.00 0.35 0.01
12/7/2009 35.00 0.35 0.01
12/8/2009 35.00 0.35 0.01
12/9/2009 35.00 0.35 0.01
12/10/2009 35.00 0.35 0.01
12/11/2009 35.00 0.35 0.01
12/12/2009 35.00 0.35 0.01
12/13/2009 35.00 0.35 0.01
12/14/2009 35.00 0.35 0.01
12/15/2009 35.00 0.35 0.01
12/16/2009 35.00 0.35 0.01
12/17/2009 35.00 0.35 0.01
12/18/2009 35.00 0.35 0.01
12/19/2009 35.00 0.35 0.01
12/20/2009 35.00 0.35 0.01
12/21/2009 35.00 0.35 0.01
12/22/2009 35.00 0.35 0.01
12/23/2009 35.00 0.35 0.01
12/24/2009 35.00 0.35 0.01
12/25/2009 35.00 0.35 0.01
12/26/2009 35.00 0.35 0.01
12/27/2009 35.00 0.35 0.01
12/28/2009 35.00 0.35 0.01
12/29/2009 35.00 0.35 0.01
12/30/2009 35.00 0.35 0.01
12/31/2009 35.00 0.35 0.01
1/1/2010 40.00 0.40 0.00
1/2/2010 40.00 0.40 0.00
1/3/2010 40.00 0.40 0.00
1/4/2010 40.00 0.40 0.00
1/5/2010 40.00 0.40 0.00
1/6/2010 40.00 0.40 0.00
1/7/2010 40.00 0.40 0.00
1/8/2010 40.00 0.40 0.00
1/9/2010 40.00 0.40 0.00
1/10/2010 40.00 0.40 0.00
1/11/2010 40.00 0.40 0.00
1/12/2010 40.00 0.40 0.00
1/13/2010 40.00 0.40 0.00
1/14/2010 40.00 0.40 0.00
1/15/2010 40.00 0.40 0.00
1/16/2010 40.00 0.40 0.00
1/17/2010 40.00 0.40 0.00
1/18/2010 40.00 0.40 0.00
1/19/2010 40.00 0.40 0.00
1/20/2010 40.00 0.40 0.00
1/21/2010 40.00 0.40 0.00
1/22/2010 40.00 0.40 0.00
1/23/2010 40.00 0.40 0.00
1/24/2010 40.00 0.40 0.00
1/25/2010 40.00 0.40 0.00
1/26/2010 40.00 0.40 0.00
1/27/2010 40.00 0.40 0.00
1/28/2010 40.00 0.40 0.00
1/29/2010 40.00 0.40 0.00
1/30/2010 40.00 0.40 0.00
1/31/2010 40.00 0.40 0.00
2/1/2010 40.00 0.40 0.00
2/2/2010 40.00 0.40 0.00
2/3/2010 40.00 0.40 0.00
2/4/2010 40.00 0.40 0.00
2/5/2010 40.00 0.40 0.00
2/6/2010 40.00 0.40 0.00
2/7/2010 40.00 0.40 0.00
2/8/2010 40.00 0.40 0.00
2/9/2010 40.00 0.40 0.00
2/10/2010 40.00 0.40 0.00
2/11/2010 40.00 0.40 0.00
2/12/2010 40.00 0.40 0.00
2/13/2010 40.00 0.40 0.00
2/14/2010 40.00 0.40 0.00
2/15/2010 40.00 0.40 0.00
2/16/2010 40.00 0.40 0.00
2/17/2010 40.00 0.40 0.00
2/18/2010 40.00 0.40 0.00
2/19/2010 40.00 0.40 0.00
2/20/2010 40.00 0.40 0.00
2/21/2010 40.00 0.40 0.00
2/22/2010 40.00 0.40 0.00
2/23/2010 40.00 0.40 0.00
2/24/2010 40.00 0.40 0.00
2/25/2010 40.00 0.40 0.00
2/26/2010 40.00 0.40 0.00
2/27/2010 40.00 0.40 0.00
2/28/2010 40.00 0.40 0.00
3/1/2010 40.00 0.40 0.00
3/2/2010 40.00 0.40 0.00
3/3/2010 40.00 0.40 0.00
3/4/2010 40.00 0.40 0.00
3/5/2010 40.00 0.40 0.00
3/6/2010 40.00 0.40 0.00
3/7/2010 40.00 0.40 0.00
3/8/2010 40.00 0.40 0.00
3/9/2010 40.00 0.40 0.00
3/10/2010 40.00 0.40 0.00
3/11/2010 40.00 0.40 0.00
3/12/2010 40.00 0.40 0.00
3/13/2010 40.00 0.40 0.00
3/14/2010 40.00 0.40 0.00
3/15/2010 40.00 0.40 0.00
3/16/2010 40.00 0.40 0.00
3/17/2010 40.00 0.40 0.00
3/18/2010 40.00 0.40 0.00
3/19/2010 40.00 0.40 0.00
3/20/2010 40.00 0.40 0.00
3/21/2010 40.00 0.40 0.00
3/22/2010 40.00 0.40 0.00
3/23/2010 40.00 0.40 0.00
3/24/2010 40.00 0.40 0.00
3/25/2010 40.00 0.40 0.00
3/26/2010 40.00 0.40 0.00
3/27/2010 40.00 0.40 0.00
3/28/2010 40.00 0.40 0.00
3/29/2010 40.00 0.40 0.00
3/30/2010 40.00 0.40 0.00
3/31/2010 40.00 0.40 0.00
4/1/2010 40.00 0.40 0.00
4/2/2010 40.00 0.40 0.00
4/3/2010 40.00 0.40 0.00
4/4/2010 40.00 0.40 0.00
4/5/2010 40.00 0.40 0.00
4/6/2010 40.00 0.40 0.00
4/7/2010 40.00 0.40 0.00
4/8/2010 40.00 0.40 0.00
4/9/2010 40.00 0.40 0.00
4/10/2010 40.00 0.40 0.00
4/11/2010 40.00 0.40 0.00
4/12/2010 40.00 0.40 0.00
4/13/2010 40.00 0.40 0.00
4/14/2010 40.00 0.40 0.00
4/15/2010 40.00 0.40 0.00
4/16/2010 40.00 0.40 0.00
4/17/2010 40.00 0.40 0.00
4/18/2010 40.00 0.40 0.00
4/19/2010 40.00 0.40 0.00
4/20/2010 40.00 0.40 0.00
4/21/2010 40.00 0.40 0.00
4/22/2010 40.00 0.40 0.00
4/23/2010 40.00 0.40 0.00
4/24/2010 40.00 0.40 0.00
4/25/2010 40.00 0.40 0.00
4/26/2010 40.00 0.40 0.00
4/27/2010 40.00 0.40 0.00
4/28/2010 40.00 0.40 0.00
4/29/2010 40.00 0.40 0.00
4/30/2010 40.00 0.40 0.00
5/1/2010 40.00 0.40 0.00
5/2/2010 40.00 0.40 0.00
5/3/2010 40.00 0.40 0.00
5/4/2010 40.00 0.40 0.00
5/5/2010 40.00 0.40 0.00
5/6/2010 40.00 0.40 0.00
5/7/2010 40.00 0.40 0.00
5/8/2010 40.00 0.40 0.00
5/9/2010 40.00 0.40 0.00
5/10/2010 40.00 0.40 0.00
5/11/2010 40.00 0.40 0.00
5/12/2010 40.00 0.40 0.00
5/13/2010 40.00 0.40 0.00
5/14/2010 40.00 0.40 0.00
5/15/2010 40.00 0.40 0.00
5/16/2010 40.00 0.40 0.00
5/17/2010 40.00 0.40 0.00
5/18/2010 40.00 0.40 0.00
5/19/2010 40.00 0.40 0.00
5/20/2010 40.00 0.40 0.00
5/21/2010 40.00 0.40 0.00
5/22/2010 40.00 0.40 0.00
5/23/2010 40.00 0.40 0.00
5/24/2010 40.00 0.40 0.00
5/25/2010 40.00 0.40 0.00
5/26/2010 40.00 0.40 0.00
5/27/2010 40.00 0.40 0.00
5/28/2010 40.00 0.40 0.00
5/29/2010 40.00 0.40 0.00
5/30/2010 40.00 0.40 0.00
5/31/2010 40.00 0.40 0.00
6/1/2010 40.00 0.40 0.00
6/2/2010 40.00 0.40 0.00
6/3/2010 40.00 0.40 0.00
6/4/2010 40.00 0.40 0.00
6/5/2010 40.00 0.40 0.00
6/6/2010 40.00 0.40 0.00
6/7/2010 40.00 0.40 0.00
6/8/2010 40.00 0.40 0.00
6/9/2010 40.00 0.40 0.00
6/10/2010 40.00 0.40 0.00
6/11/2010 40.00 0.40 0.00
6/12/2010 40.00 0.40 0.00
6/13/2010 40.00 0.40 0.00
6/14/2010 40.00 0.40 0.00
6/15/2010 40.00 0.40 0.00
6/16/2010 40.00 0.40 0.00
6/17/2010 40.00 0.40 0.00
6/18/2010 40.00 0.40 0.00
6/19/2010 40.00 0.40 0.00
6/20/2010 40.00 0.40 0.00
6/21/2010 40.00 0.40 0.00
6/22/2010 40.00 0.40 0.00
6/23/2010 40.00 0.40 0.00
6/24/2010 40.00 0.40 0.00
6/25/2010 40.00 0.40 0.00
6/26/2010 40.00 0.40 0.00
6/27/2010 40.00 0.40 0.00
6/28/2010 40.00 0.40 0.00
6/29/2010 40.00 0.40 0.00
6/30/2010 40.00 0.40 0.00
7/1/2010 40.00 0.40 0.00
7/2/2010 40.00 0.40 0.00
7/3/2010 40.00 0.40 0.00
7/4/2010 40.00 0.40 0.00
7/5/2010 40.00 0.40 0.00
7/6/2010 40.00 0.40 0.00
7/7/2010 40.00 0.40 0.00
7/8/2010 40.00 0.40 0.00
7/9/2010 40.00 0.40 0.00
7/10/2010 40.00 0.40 0.00
7/11/2010 40.00 0.40 0.00
7/12/2010 40.00 0.40 0.00
7/13/2010 40.00 0.40 0.00
7/14/2010 40.00 0.40 0.00
7/15/2010 40.00 0.40 0.00
7/16/2010 40.00 0.40 0.00
7/17/2010 40.00 0.40 0.00
7/18/2010 40.00 0.40 0.00
7/19/2010 40.00 0.40 0.00
7/20/2010 40.00 0.40 0.00
7/21/2010 40.00 0.40 0.00
7/22/2010 40.00 0.40 0.00
7/23/2010 40.00 0.40 0.00
7/24/2010 40.00 0.40 0.00
7/25/2010 40.00 0.40 0.00
7/26/2010 40.00 0.40 0.00
7/27/2010 40.00 0.40 0.00
7/28/2010 40.00 0.40 0.00
7/29/2010 40.00 0.40 0.00
7/30/2010 40.00 0.40 0.00
7/31/2010 40.00 0.40 0.00
8/1/2010 40.00 0.40 0.00
8/2/2010 40.00 0.40 0.00
8/3/2010 40.00 0.40 0.00
8/4/2010 40.00 0.40 0.00
8/5/2010 40.00 0.40 0.00
8/6/2010 40.00 0.40 0.00
8/7/2010 40.00 0.40 0.00
8/8/2010 40.00 0.40 0.00
8/9/2010 40.00 0.40 0.00
8/10/2010 40.00 0.40 0.00
8/11/2010 40.00 0.40 0.00
8/12/2010 40.00 0.40 0.00
8/13/2010 40.00 0.40 0.00
8/14/2010 40.00 0.40 0.00
8/15/2010 40.00 0.40 0.00
8/16/2010 40.00 0.40 0.00
8/17/2010 40.00 0.40 0.00
8/18/2010 40.00 0.40 0.00
8/19/2010 40.00 0.40 0.00
8/20/2010 40.00 0.40 0.00
8/21/2010 40.00 0.40 0.00
8/22/2010 40.00 0.40 0.00
8/23/2010 40.00 0.40 0.00
8/24/2010 40.00 0.40 0.00
8/25/2010 40.00 0.40 0.00
8/26/2010 40.00 0.40 0.00
8/27/2010 40.00 0.40 0.00
8/28/2010 40.00 0.40 0.00
8/29/2010 40.00 0.40 0.00
8/30/2010 40.00 0.40 0.00
8/31/2010 40.00 0.40 0.00
9/1/2010 40.00 0.40 0.00
9/2/2010 40.00 0.40 0.00
9/3/2010 40.00 0.40 0.00
9/4/2010 40.00 0.40 0.00
9/5/2010 40.00 0.40 0.00
9/6/2010 40.00 0.40 0.00
9/7/2010 40.00 0.40 0.00
9/8/2010 40.00 0.40 0.00
9/9/2010 40.00 0.40 0.00
9/10/2010 40.00 0.40 0.00
9/11/2010 40.00 0.40 0.00
9/12/2010 40.00 0.40 0.00
9/13/2010 40.00 0.40 0.00
9/14/2010 40.00 0.40 0.00
9/15/2010 40.00 0.40 0.00
9/16/2010 40.00 0.40 0.00
9/17/2010 40.00 0.40 0.00
9/18/2010 40.00 0.40 0.00
9/19/2010 40.00 0.40 0.00
9/20/2010 40.00 0.40 0.00
9/21/2010 40.00 0.40 0.00
9/22/2010 40.00 0.40 0.00
9/23/2010 40.00 0.40 0.00
9/24/2010 40.00 0.40 0.00
9/25/2010 40.00 0.40 0.00
9/26/2010 40.00 0.40 0.00
9/27/2010 40.00 0.40 0.00
9/28/2010 40.00 0.40 0.00
9/29/2010 40.00 0.40 0.00
9/30/2010 40.00 0.40 0.00
10/1/2010 40.00 0.40 0.00
10/2/2010 40.00 0.40 0.00
10/3/2010 40.00 0.40 0.00
10/4/2010 40.00 0.40 0.00
10/5/2010 40.00 0.40 0.00
10/6/2010 40.00 0.40 0.00
10/7/2010 40.00 0.40 0.00
10/8/2010 40.00 0.40 0.00
10/9/2010 40.00 0.40 0.00
10/10/2010 40.00 0.40 0.00
10/11/2010 40.00 0.40 0.00
10/12/2010 40.00 0.40 0.00
10/13/2010 40.00 0.40 0.00
10/14/2010 40.00 0.40 0.00
10/15/2010 40.00 0.40 0.00
10/16/2010 40.00 0.40 0.00
10/17/2010 40.00 0.40 0.00
10/18/2010 40.00 0.40 0.00
10/19/2010 40.00 0.40 0.00
10/20/2010 40.00 0.40 0.00
10/21/2010 40.00 0.40 0.00
10/22/2010 40.00 0.40 0.00
10/23/2010 40.00 0.40 0.00
10/24/2010 40.00 0.40 0.00
10/25/2010 40.00 0.40 0.00
10/26/2010 40.00 0.40 0.00
10/27/2010 40.00 0.40 0.00
10/28/2010 40.00 0.40 0.00
10/29/2010 40.00 0.40 0.00
10/30/2010 40.00 0.40 0.00
10/31/2010 40.00 0.40 0.00
11/1/2010 40.00 0.40 0.00
11/2/2010 40.00 0.40 0.00
11/3/2010 40.00 0.40 0.00
11/4/2010 40.00 0.40 0.00
11/5/2010 40.00 0.40 0.00
11/6/2010 40.00 0.40 0.00
11/7/2010 40.00 0.40 0.00
11/8/2010 40.00 0.40 0.00
11/9/2010 40.00 0.40 0.00
11/10/2010 40.00 0.40 0.00
11/11/2010 40.00 0.40 0.00
11/12/2010 40.00 0.40 0.00
11/13/2010 40.00 0.40 0.00
11/14/2010 40.00 0.40 0.00
11/15/2010 40.00 0.40 0.00
11/16/2010 40.00 0.40 0.00
11/17/2010 40.00 0.40 0.00
11/18/2010 40.00 0.40 0.00
11/19/2010 40.00 0.40 0.00
11/20/2010 40.00 0.40 0.00
11/21/2010 40.00 0.40 0.00
11/22/2010 40.00 0.40 0.00
11/23/2010 40.00 0.40 0.00
11/24/2010 40.00 0.40 0.00
11/25/2010 40.00 0.40 0.00
11/26/2010 40.00 0.40 0.00
11/27/2010 40.00 0.40 0.00
11/28/2010 40.00 0.40 0.00
11/29/2010 40.00 0.40 0.00
11/30/2010 40.00 0.40 0.00
12/1/2010 40.00 0.40 0.00
12/2/2010 40.00 0.40 0.00
12/3/2010 40.00 0.40 0.00
12/4/2010 40.00 0.40 0.00
12/5/2010 40.00 0.40 0.00
12/6/2010 40.00 0.40 0.00
12/7/2010 40.00 0.40 0.00
12/8/2010 40.00 0.40 0.00
12/9/2010 40.00 0.40 0.00
12/10/2010 40.00 0.40 0.00
12/11/2010 40.00 0.40 0.00
12/12/2010 40.00 0.40 0.00
12/13/2010 40.00 0.40 0.00
12/14/2010 40.00 0.40 0.00
12/15/2010 40.00 0.40 0.00
12/16/2010 40.00 0.40 0.00
12/17/2010 40.00 0.40 0.00
12/18/2010 40.00 0.40 0.00
12/19/2010 40.00 0.40 0.00
12/20/2010 40.00 0.40 0.00
12/21/2010 40.00 0.40 0.00
12/22/2010 40.00 0.40 0.00
12/23/2010 40.00 0.40 0.00
12/24/2010 40.00 0.40 0.00
12/25/2010 40.00 0.40 0.00
12/26/2010 40.00 0.40 0.00
12/27/2010 40.00 0.40 0.00
12/28/2010 40.00 0.40 0.00
12/29/2010 40.00 0.40 0.00
12/30/2010 40.00 0.40 0.00
12/31/2010 40.00 0.40 0.00
1/1/2011 38.75 0.39 0.00
1/2/2011 38.75 0.39 0.00
1/3/2011 38.75 0.39 0.00
1/4/2011 38.75 0.39 0.00
1/5/2011 38.75 0.39 0.00
1/6/2011 38.75 0.39 0.00
1/7/2011 38.75 0.39 0.00
1/8/2011 38.75 0.39 0.00
1/9/2011 38.75 0.39 0.00
1/10/2011 38.75 0.39 0.00
1/11/2011 38.75 0.39 0.00
1/12/2011 38.75 0.39 0.00
1/13/2011 38.75 0.39 0.00
1/14/2011 38.75 0.39 0.00
1/15/2011 38.75 0.39 0.00
1/16/2011 38.75 0.39 0.00
1/17/2011 38.75 0.39 0.00
1/18/2011 38.75 0.39 0.00
1/19/2011 38.75 0.39 0.00
1/20/2011 38.75 0.39 0.00
1/21/2011 38.75 0.39 0.00
1/22/2011 38.75 0.39 0.00
1/23/2011 38.75 0.39 0.00
1/24/2011 38.75 0.39 0.00
1/25/2011 38.75 0.39 0.00
1/26/2011 38.75 0.39 0.00
1/27/2011 38.75 0.39 0.00
1/28/2011 38.75 0.39 0.00
1/29/2011 38.75 0.39 0.00
1/30/2011 38.75 0.39 0.00
1/31/2011 38.75 0.39 0.00
2/1/2011 38.75 0.39 0.00
2/2/2011 38.75 0.39 0.00
2/3/2011 38.75 0.39 0.00
2/4/2011 38.75 0.39 0.00
2/5/2011 38.75 0.39 0.00
2/6/2011 38.75 0.39 0.00
2/7/2011 38.75 0.39 0.00
2/8/2011 38.75 0.39 0.00
2/9/2011 38.75 0.39 0.00
2/10/2011 38.75 0.39 0.00
2/11/2011 38.75 0.39 0.00
2/12/2011 38.75 0.39 0.00
2/13/2011 38.75 0.39 0.00
2/14/2011 38.75 0.39 0.00
2/15/2011 38.75 0.39 0.00
2/16/2011 38.75 0.39 0.00
2/17/2011 38.75 0.39 0.00
2/18/2011 38.75 0.39 0.00
2/19/2011 38.75 0.39 0.00
2/20/2011 38.75 0.39 0.00
2/21/2011 38.75 0.39 0.00
2/22/2011 38.75 0.39 0.00
2/23/2011 38.75 0.39 0.00
2/24/2011 38.75 0.39 0.00
2/25/2011 38.75 0.39 0.00
2/26/2011 38.75 0.39 0.00
2/27/2011 38.75 0.39 0.00
2/28/2011 38.75 0.39 0.00
3/1/2011 38.75 0.39 0.00
3/2/2011 38.75 0.39 0.00
3/3/2011 38.75 0.39 0.00
3/4/2011 38.75 0.39 0.00
3/5/2011 38.75 0.39 0.00
3/6/2011 38.75 0.39 0.00
3/7/2011 38.75 0.39 0.00
3/8/2011 38.75 0.39 0.00
3/9/2011 38.75 0.39 0.00
3/10/2011 38.75 0.39 0.00
3/11/2011 38.75 0.39 0.00
3/12/2011 38.75 0.39 0.00
3/13/2011 38.75 0.39 0.00
3/14/2011 38.75 0.39 0.00
3/15/2011 38.75 0.39 0.00
3/16/2011 38.75 0.39 0.00
3/17/2011 38.75 0.39 0.00
3/18/2011 38.75 0.39 0.00
3/19/2011 38.75 0.39 0.00
3/20/2011 38.75 0.39 0.00
3/21/2011 38.75 0.39 0.00
3/22/2011 38.75 0.39 0.00
3/23/2011 38.75 0.39 0.00
3/24/2011 38.75 0.39 0.00
3/25/2011 38.75 0.39 0.00
3/26/2011 38.75 0.39 0.00
3/27/2011 38.75 0.39 0.00
3/28/2011 38.75 0.39 0.00
3/29/2011 38.75 0.39 0.00
3/30/2011 38.75 0.39 0.00
3/31/2011 38.75 0.39 0.00
4/1/2011 38.75 0.39 0.00
4/2/2011 38.75 0.39 0.00
4/3/2011 38.75 0.39 0.00
4/4/2011 38.75 0.39 0.00
4/5/2011 38.75 0.39 0.00
4/6/2011 38.75 0.39 0.00
4/7/2011 38.75 0.39 0.00
4/8/2011 38.75 0.39 0.00
4/9/2011 38.75 0.39 0.00
4/10/2011 38.75 0.39 0.00
4/11/2011 38.75 0.39 0.00
4/12/2011 38.75 0.39 0.00
4/13/2011 38.75 0.39 0.00
4/14/2011 38.75 0.39 0.00
4/15/2011 38.75 0.39 0.00
4/16/2011 38.75 0.39 0.00
4/17/2011 38.75 0.39 0.00
4/18/2011 38.75 0.39 0.00
4/19/2011 38.75 0.39 0.00
4/20/2011 38.75 0.39 0.00
4/21/2011 38.75 0.39 0.00
4/22/2011 38.75 0.39 0.00
4/23/2011 38.75 0.39 0.00
4/24/2011 38.75 0.39 0.00
4/25/2011 38.75 0.39 0.00
4/26/2011 38.75 0.39 0.00
4/27/2011 38.75 0.39 0.00
4/28/2011 38.75 0.39 0.00
4/29/2011 38.75 0.39 0.00
4/30/2011 38.75 0.39 0.00
5/1/2011 38.75 0.39 0.00
5/2/2011 38.75 0.39 0.00
5/3/2011 38.75 0.39 0.00
5/4/2011 38.75 0.39 0.00
5/5/2011 38.75 0.39 0.00
5/6/2011 38.75 0.39 0.00
5/7/2011 38.75 0.39 0.00
5/8/2011 38.75 0.39 0.00
5/9/2011 38.75 0.39 0.00
5/10/2011 38.75 0.39 0.00
5/11/2011 38.75 0.39 0.00
5/12/2011 38.75 0.39 0.00
5/13/2011 38.75 0.39 0.00
5/14/2011 38.75 0.39 0.00
5/15/2011 38.75 0.39 0.00
5/16/2011 38.75 0.39 0.00
5/17/2011 38.75 0.39 0.00
5/18/2011 38.75 0.39 0.00
5/19/2011 38.75 0.39 0.00
5/20/2011 38.75 0.39 0.00
5/21/2011 38.75 0.39 0.00
5/22/2011 38.75 0.39 0.00
5/23/2011 38.75 0.39 0.00
5/24/2011 38.75 0.39 0.00
5/25/2011 38.75 0.39 0.00
5/26/2011 38.75 0.39 0.00
5/27/2011 38.75 0.39 0.00
5/28/2011 38.75 0.39 0.00
5/29/2011 38.75 0.39 0.00
5/30/2011 38.75 0.39 0.00
5/31/2011 38.75 0.39 0.00
6/1/2011 38.75 0.39 0.00
6/2/2011 38.75 0.39 0.00
6/3/2011 38.75 0.39 0.00
6/4/2011 38.75 0.39 0.00
6/5/2011 38.75 0.39 0.00
6/6/2011 38.75 0.39 0.00
6/7/2011 38.75 0.39 0.00
6/8/2011 38.75 0.39 0.00
6/9/2011 38.75 0.39 0.00
6/10/2011 38.75 0.39 0.00
6/11/2011 38.75 0.39 0.00
6/12/2011 38.75 0.39 0.00
6/13/2011 38.75 0.39 0.00
6/14/2011 38.75 0.39 0.00
6/15/2011 38.75 0.39 0.00
6/16/2011 38.75 0.39 0.00
6/17/2011 38.75 0.39 0.00
6/18/2011 38.75 0.39 0.00
6/19/2011 38.75 0.39 0.00
6/20/2011 38.75 0.39 0.00
6/21/2011 38.75 0.39 0.00
6/22/2011 38.75 0.39 0.00
6/23/2011 38.75 0.39 0.00
6/24/2011 38.75 0.39 0.00
6/25/2011 38.75 0.39 0.00
6/26/2011 38.75 0.39 0.00
6/27/2011 38.75 0.39 0.00
6/28/2011 38.75 0.39 0.00
6/29/2011 38.75 0.39 0.00
6/30/2011 38.75 0.39 0.00
7/1/2011 39.25 0.39 0.00
7/2/2011 39.25 0.39 0.00
7/3/2011 39.25 0.39 0.00
7/4/2011 39.25 0.39 0.00
7/5/2011 39.25 0.39 0.00
7/6/2011 39.25 0.39 0.00
7/7/2011 39.25 0.39 0.00
7/8/2011 39.25 0.39 0.00
7/9/2011 39.25 0.39 0.00
7/10/2011 39.25 0.39 0.00
7/11/2011 39.25 0.39 0.00
7/12/2011 39.25 0.39 0.00
7/13/2011 39.25 0.39 0.00
7/14/2011 39.25 0.39 0.00
7/15/2011 39.25 0.39 0.00
7/16/2011 39.25 0.39 0.00
7/17/2011 39.25 0.39 0.00
7/18/2011 39.25 0.39 0.00
7/19/2011 39.25 0.39 0.00
7/20/2011 39.25 0.39 0.00
7/21/2011 39.25 0.39 0.00
7/22/2011 39.25 0.39 0.00
7/23/2011 39.25 0.39 0.00
7/24/2011 39.25 0.39 0.00
7/25/2011 39.25 0.39 0.00
7/26/2011 39.25 0.39 0.00
7/27/2011 39.25 0.39 0.00
7/28/2011 39.25 0.39 0.00
7/29/2011 39.25 0.39 0.00
7/30/2011 39.25 0.39 0.00
7/31/2011 39.25 0.39 0.00
8/1/2011 39.25 0.39 0.00
8/2/2011 39.25 0.39 0.00
8/3/2011 39.25 0.39 0.00
8/4/2011 39.25 0.39 0.00
8/5/2011 39.25 0.39 0.00
8/6/2011 39.25 0.39 0.00
8/7/2011 39.25 0.39 0.00
8/8/2011 39.25 0.39 0.00
8/9/2011 39.25 0.39 0.00
8/10/2011 39.25 0.39 0.00
8/11/2011 39.25 0.39 0.00
8/12/2011 39.25 0.39 0.00
8/13/2011 39.25 0.39 0.00
8/14/2011 39.25 0.39 0.00
8/15/2011 39.25 0.39 0.00
8/16/2011 39.25 0.39 0.00
8/17/2011 39.25 0.39 0.00
8/18/2011 39.25 0.39 0.00
8/19/2011 39.25 0.39 0.00
8/20/2011 39.25 0.39 0.00
8/21/2011 39.25 0.39 0.00
8/22/2011 39.25 0.39 0.00
8/23/2011 39.25 0.39 0.00
8/24/2011 39.25 0.39 0.00
8/25/2011 39.25 0.39 0.00
8/26/2011 39.25 0.39 0.00
8/27/2011 39.25 0.39 0.00
8/28/2011 39.25 0.39 0.00
8/29/2011 39.25 0.39 0.00
8/30/2011 39.25 0.39 0.00
8/31/2011 39.25 0.39 0.00
9/1/2011 39.25 0.39 0.00
9/2/2011 39.25 0.39 0.00
9/3/2011 39.25 0.39 0.00
9/4/2011 39.25 0.39 0.00
9/5/2011 39.25 0.39 0.00
9/6/2011 39.25 0.39 0.00
9/7/2011 39.25 0.39 0.00
9/8/2011 39.25 0.39 0.00
9/9/2011 39.25 0.39 0.00
9/10/2011 39.25 0.39 0.00
9/11/2011 39.25 0.39 0.00
9/12/2011 39.25 0.39 0.00
9/13/2011 39.25 0.39 0.00
9/14/2011 39.25 0.39 0.00
9/15/2011 39.25 0.39 0.00
9/16/2011 39.25 0.39 0.00
9/17/2011 39.25 0.39 0.00
9/18/2011 39.25 0.39 0.00
9/19/2011 39.25 0.39 0.00
9/20/2011 39.25 0.39 0.00
9/21/2011 39.25 0.39 0.00
9/22/2011 39.25 0.39 0.00
9/23/2011 39.25 0.39 0.00
9/24/2011 39.25 0.39 0.00
9/25/2011 39.25 0.39 0.00
9/26/2011 39.25 0.39 0.00
9/27/2011 39.25 0.39 0.00
9/28/2011 39.25 0.39 0.00
9/29/2011 39.25 0.39 0.00
9/30/2011 39.25 0.39 0.00
10/1/2011 39.25 0.39 0.00
10/2/2011 39.25 0.39 0.00
10/3/2011 39.25 0.39 0.00
10/4/2011 39.25 0.39 0.00
10/5/2011 39.25 0.39 0.00
10/6/2011 39.25 0.39 0.00
10/7/2011 39.25 0.39 0.00
10/8/2011 39.25 0.39 0.00
10/9/2011 39.25 0.39 0.00
10/10/2011 39.25 0.39 0.00
10/11/2011 39.25 0.39 0.00
10/12/2011 39.25 0.39 0.00
10/13/2011 39.25 0.39 0.00
10/14/2011 39.25 0.39 0.00
10/15/2011 39.25 0.39 0.00
10/16/2011 39.25 0.39 0.00
10/17/2011 39.25 0.39 0.00
10/18/2011 39.25 0.39 0.00
10/19/2011 39.25 0.39 0.00
10/20/2011 39.25 0.39 0.00
10/21/2011 39.25 0.39 0.00
10/22/2011 39.25 0.39 0.00
10/23/2011 39.25 0.39 0.00
10/24/2011 39.25 0.39 0.00
10/25/2011 39.25 0.39 0.00
10/26/2011 39.25 0.39 0.00
10/27/2011 39.25 0.39 0.00
10/28/2011 39.25 0.39 0.00
10/29/2011 39.25 0.39 0.00
10/30/2011 39.25 0.39 0.00
10/31/2011 39.25 0.39 0.00
11/1/2011 42.00 0.42 0.00
11/2/2011 42.00 0.42 0.00
11/3/2011 42.00 0.42 0.00
11/4/2011 42.00 0.42 0.00
11/5/2011 42.00 0.42 0.00
11/6/2011 42.00 0.42 0.00
11/7/2011 42.00 0.42 0.00
11/8/2011 42.00 0.42 0.00
11/9/2011 42.00 0.42 0.00
11/10/2011 42.00 0.42 0.00
11/11/2011 42.00 0.42 0.00
11/12/2011 42.00 0.42 0.00
11/13/2011 42.00 0.42 0.00
11/14/2011 42.00 0.42 0.00
11/15/2011 42.00 0.42 0.00
11/16/2011 42.00 0.42 0.00
11/17/2011 42.00 0.42 0.00
11/18/2011 42.00 0.42 0.00
11/19/2011 42.00 0.42 0.00
11/20/2011 42.00 0.42 0.00
11/21/2011 42.00 0.42 0.00
11/22/2011 42.00 0.42 0.00
11/23/2011 42.00 0.42 0.00
11/24/2011 42.00 0.42 0.00
11/25/2011 42.00 0.42 0.00
11/26/2011 42.00 0.42 0.00
11/27/2011 42.00 0.42 0.00
11/28/2011 42.00 0.42 0.00
11/29/2011 42.00 0.42 0.00
11/30/2011 42.00 0.42 0.00
12/1/2011 42.00 0.42 0.00
12/2/2011 42.00 0.42 0.00
12/3/2011 42.00 0.42 0.00
12/4/2011 42.00 0.42 0.00
12/5/2011 42.00 0.42 0.00
12/6/2011 42.00 0.42 0.00
12/7/2011 42.00 0.42 0.00
12/8/2011 42.00 0.42 0.00
12/9/2011 42.00 0.42 0.00
12/10/2011 42.00 0.42 0.00
12/11/2011 42.00 0.42 0.00
12/12/2011 42.00 0.42 0.00
12/13/2011 42.00 0.42 0.00
12/14/2011 42.00 0.42 0.00
12/15/2011 42.00 0.42 0.00
12/16/2011 42.00 0.42 0.00
12/17/2011 42.00 0.42 0.00
12/18/2011 42.00 0.42 0.00
12/19/2011 42.00 0.42 0.00
12/20/2011 42.00 0.42 0.00
12/21/2011 42.00 0.42 0.00
12/22/2011 42.00 0.42 0.00
12/23/2011 42.00 0.42 0.00
12/24/2011 42.00 0.42 0.00
12/25/2011 42.00 0.42 0.00
12/26/2011 42.00 0.42 0.00
12/27/2011 42.00 0.42 0.00
12/28/2011 42.00 0.42 0.00
12/29/2011 42.00 0.42 0.00
12/30/2011 42.00 0.42 0.00
12/31/2011 42.00 0.42 0.00
1/1/2012 44.00 0.44 0.00
1/2/2012 44.00 0.44 0.00
1/3/2012 44.00 0.44 0.00
1/4/2012 44.00 0.44 0.00
1/5/2012 44.00 0.44 0.00
1/6/2012 44.00 0.44 0.00
1/7/2012 44.00 0.44 0.00
1/8/2012 44.00 0.44 0.00
1/9/2012 44.00 0.44 0.00
1/10/2012 44.00 0.44 0.00
1/11/2012 44.00 0.44 0.00
1/12/2012 44.00 0.44 0.00
1/13/2012 44.00 0.44 0.00
1/14/2012 44.00 0.44 0.00
1/15/2012 44.00 0.44 0.00
1/16/2012 44.00 0.44 0.00
1/17/2012 44.00 0.44 0.00
1/18/2012 44.00 0.44 0.00
1/19/2012 44.00 0.44 0.00
1/20/2012 44.00 0.44 0.00
1/21/2012 44.00 0.44 0.00
1/22/2012 44.00 0.44 0.00
1/23/2012 44.00 0.44 0.00
1/24/2012 44.00 0.44 0.00
1/25/2012 44.00 0.44 0.00
1/26/2012 44.00 0.44 0.00
1/27/2012 44.00 0.44 0.00
1/28/2012 44.00 0.44 0.00
1/29/2012 44.00 0.44 0.00
1/30/2012 44.00 0.44 0.00
1/31/2012 44.00 0.44 0.00
2/1/2012 44.00 0.44 0.00
2/2/2012 44.00 0.44 0.00
2/3/2012 44.00 0.44 0.00
2/4/2012 44.00 0.44 0.00
2/5/2012 44.00 0.44 0.00
2/6/2012 44.00 0.44 0.00
2/7/2012 44.00 0.44 0.00
2/8/2012 44.00 0.44 0.00
2/9/2012 44.00 0.44 0.00
2/10/2012 44.00 0.44 0.00
2/11/2012 44.00 0.44 0.00
2/12/2012 44.00 0.44 0.00
2/13/2012 44.00 0.44 0.00
2/14/2012 44.00 0.44 0.00
2/15/2012 44.00 0.44 0.00
2/16/2012 44.00 0.44 0.00
2/17/2012 44.00 0.44 0.00
2/18/2012 44.00 0.44 0.00
2/19/2012 44.00 0.44 0.00
2/20/2012 44.00 0.44 0.00
2/21/2012 44.00 0.44 0.00
2/22/2012 44.00 0.44 0.00
2/23/2012 44.00 0.44 0.00
2/24/2012 44.00 0.44 0.00
2/25/2012 44.00 0.44 0.00
2/26/2012 44.00 0.44 0.00
2/27/2012 44.00 0.44 0.00
2/28/2012 44.00 0.44 0.00
2/29/2012 44.00 0.44 0.00
3/1/2012 44.00 0.44 0.00
3/2/2012 44.00 0.44 0.00
3/3/2012 44.00 0.44 0.00
3/4/2012 44.00 0.44 0.00
3/5/2012 44.00 0.44 0.00
3/6/2012 44.00 0.44 0.00
3/7/2012 44.00 0.44 0.00
3/8/2012 44.00 0.44 0.00
3/9/2012 44.00 0.44 0.00
3/10/2012 44.00 0.44 0.00
3/11/2012 44.00 0.44 0.00
3/12/2012 44.00 0.44 0.00
3/13/2012 44.00 0.44 0.00
3/14/2012 44.00 0.44 0.00
3/15/2012 44.00 0.44 0.00
3/16/2012 44.00 0.44 0.00
3/17/2012 44.00 0.44 0.00
3/18/2012 44.00 0.44 0.00
3/19/2012 44.00 0.44 0.00
3/20/2012 44.00 0.44 0.00
3/21/2012 44.00 0.44 0.00
3/22/2012 44.00 0.44 0.00
3/23/2012 44.00 0.44 0.00
3/24/2012 44.00 0.44 0.00
3/25/2012 44.00 0.44 0.00
3/26/2012 44.00 0.44 0.00
3/27/2012 44.00 0.44 0.00
3/28/2012 44.00 0.44 0.00
3/29/2012 44.00 0.44 0.00
3/30/2012 44.00 0.44 0.00
3/31/2012 44.00 0.44 0.00
4/1/2012 44.00 0.44 0.00
4/2/2012 44.00 0.44 0.00
4/3/2012 44.00 0.44 0.00
4/4/2012 44.00 0.44 0.00
4/5/2012 44.00 0.44 0.00
4/6/2012 44.00 0.44 0.00
4/7/2012 44.00 0.44 0.00
4/8/2012 44.00 0.44 0.00
4/9/2012 44.00 0.44 0.00
4/10/2012 44.00 0.44 0.00
4/11/2012 44.00 0.44 0.00
4/12/2012 44.00 0.44 0.00
4/13/2012 44.00 0.44 0.00
4/14/2012 44.00 0.44 0.00
4/15/2012 44.00 0.44 0.00
4/16/2012 44.00 0.44 0.00
4/17/2012 44.00 0.44 0.00
4/18/2012 44.00 0.44 0.00
4/19/2012 44.00 0.44 0.00
4/20/2012 44.00 0.44 0.00
4/21/2012 44.00 0.44 0.00
4/22/2012 44.00 0.44 0.00
4/23/2012 44.00 0.44 0.00
4/24/2012 44.00 0.44 0.00
4/25/2012 44.00 0.44 0.00
4/26/2012 44.00 0.44 0.00
4/27/2012 44.00 0.44 0.00
4/28/2012 44.00 0.44 0.00
4/29/2012 44.00 0.44 0.00
4/30/2012 44.00 0.44 0.00
5/1/2012 44.00 0.44 0.00
5/2/2012 44.00 0.44 0.00
5/3/2012 44.00 0.44 0.00
5/4/2012 44.00 0.44 0.00
5/5/2012 44.00 0.44 0.00
5/6/2012 44.00 0.44 0.00
5/7/2012 44.00 0.44 0.00
5/8/2012 44.00 0.44 0.00
5/9/2012 44.00 0.44 0.00
5/10/2012 44.00 0.44 0.00
5/11/2012 44.00 0.44 0.00
5/12/2012 44.00 0.44 0.00
5/13/2012 44.00 0.44 0.00
5/14/2012 44.00 0.44 0.00
5/15/2012 44.00 0.44 0.00
5/16/2012 44.00 0.44 0.00
5/17/2012 44.00 0.44 0.00
5/18/2012 44.00 0.44 0.00
5/19/2012 44.00 0.44 0.00
5/20/2012 44.00 0.44 0.00
5/21/2012 44.00 0.44 0.00
5/22/2012 44.00 0.44 0.00
5/23/2012 44.00 0.44 0.00
5/24/2012 44.00 0.44 0.00
5/25/2012 44.00 0.44 0.00
5/26/2012 44.00 0.44 0.00
5/27/2012 44.00 0.44 0.00
5/28/2012 44.00 0.44 0.00
5/29/2012 44.00 0.44 0.00
5/30/2012 44.00 0.44 0.00
5/31/2012 44.00 0.44 0.00
6/1/2012 46.00 0.46 0.00
6/2/2012 46.00 0.46 0.00
6/3/2012 46.00 0.46 0.00
6/4/2012 46.00 0.46 0.00
6/5/2012 46.00 0.46 0.00
6/6/2012 46.00 0.46 0.00
6/7/2012 46.00 0.46 0.00
6/8/2012 46.00 0.46 0.00
6/9/2012 46.00 0.46 0.00
6/10/2012 46.00 0.46 0.00
6/11/2012 46.00 0.46 0.00
6/12/2012 46.00 0.46 0.00
6/13/2012 46.00 0.46 0.00
6/14/2012 46.00 0.46 0.00
6/15/2012 46.00 0.46 0.00
6/16/2012 46.00 0.46 0.00
6/17/2012 46.00 0.46 0.00
6/18/2012 46.00 0.46 0.00
6/19/2012 46.00 0.46 0.00
6/20/2012 46.00 0.46 0.00
6/21/2012 46.00 0.46 0.00
6/22/2012 46.00 0.46 0.00
6/23/2012 46.00 0.46 0.00
6/24/2012 46.00 0.46 0.00
6/25/2012 46.00 0.46 0.00
6/26/2012 46.00 0.46 0.00
6/27/2012 46.00 0.46 0.00
6/28/2012 46.00 0.46 0.00
6/29/2012 46.00 0.46 0.00
6/30/2012 46.00 0.46 0.00
7/1/2012 46.00 0.46 0.00
7/2/2012 46.00 0.46 0.00
7/3/2012 46.00 0.46 0.00
7/4/2012 46.00 0.46 0.00
7/5/2012 46.00 0.46 0.00
7/6/2012 46.00 0.46 0.00
7/7/2012 46.00 0.46 0.00
7/8/2012 46.00 0.46 0.00
7/9/2012 46.00 0.46 0.00
7/10/2012 46.00 0.46 0.00
7/11/2012 46.00 0.46 0.00
7/12/2012 46.00 0.46 0.00
7/13/2012 46.00 0.46 0.00
7/14/2012 46.00 0.46 0.00
7/15/2012 46.00 0.46 0.00
7/16/2012 46.00 0.46 0.00
7/17/2012 46.00 0.46 0.00
7/18/2012 46.00 0.46 0.00
7/19/2012 46.00 0.46 0.00
7/20/2012 46.00 0.46 0.00
7/21/2012 46.00 0.46 0.00
7/22/2012 46.00 0.46 0.00
7/23/2012 46.00 0.46 0.00
7/24/2012 46.00 0.46 0.00
7/25/2012 46.00 0.46 0.00
7/26/2012 46.00 0.46 0.00
7/27/2012 46.00 0.46 0.00
7/28/2012 46.00 0.46 0.00
7/29/2012 46.00 0.46 0.00
7/30/2012 46.00 0.46 0.00
7/31/2012 46.00 0.46 0.00
8/1/2012 46.00 0.46 0.00
8/2/2012 46.00 0.46 0.00
8/3/2012 46.00 0.46 0.00
8/4/2012 46.00 0.46 0.00
8/5/2012 46.00 0.46 0.00
8/6/2012 46.00 0.46 0.00
8/7/2012 46.00 0.46 0.00
8/8/2012 46.00 0.46 0.00
8/9/2012 46.00 0.46 0.00
8/10/2012 46.00 0.46 0.00
8/11/2012 46.00 0.46 0.00
8/12/2012 46.00 0.46 0.00
8/13/2012 46.00 0.46 0.00
8/14/2012 46.00 0.46 0.00
8/15/2012 46.00 0.46 0.00
8/16/2012 46.00 0.46 0.00
8/17/2012 46.00 0.46 0.00
8/18/2012 46.00 0.46 0.00
8/19/2012 46.00 0.46 0.00
8/20/2012 46.00 0.46 0.00
8/21/2012 46.00 0.46 0.00
8/22/2012 46.00 0.46 0.00
8/23/2012 46.00 0.46 0.00
8/24/2012 46.00 0.46 0.00
8/25/2012 46.00 0.46 0.00
8/26/2012 46.00 0.46 0.00
8/27/2012 46.00 0.46 0.00
8/28/2012 46.00 0.46 0.00
8/29/2012 46.00 0.46 0.00
8/30/2012 46.00 0.46 0.00
8/31/2012 46.00 0.46 0.00
9/1/2012 47.50 0.48 0.00
9/2/2012 47.50 0.48 0.00
9/3/2012 47.50 0.48 0.00
9/4/2012 47.50 0.48 0.00
9/5/2012 47.50 0.48 0.00
9/6/2012 47.50 0.48 0.00
9/7/2012 47.50 0.48 0.00
9/8/2012 47.50 0.48 0.00
9/9/2012 47.50 0.48 0.00
9/10/2012 47.50 0.48 0.00
9/11/2012 47.50 0.48 0.00
9/12/2012 47.50 0.48 0.00
9/13/2012 47.50 0.48 0.00
9/14/2012 47.50 0.48 0.00
9/15/2012 47.50 0.48 0.00
9/16/2012 47.50 0.48 0.00
9/17/2012 47.50 0.48 0.00
9/18/2012 47.50 0.48 0.00
9/19/2012 47.50 0.48 0.00
9/20/2012 47.50 0.48 0.00
9/21/2012 47.50 0.48 0.00
9/22/2012 47.50 0.48 0.00
9/23/2012 47.50 0.48 0.00
9/24/2012 47.50 0.48 0.00
9/25/2012 47.50 0.48 0.00
9/26/2012 47.50 0.48 0.00
9/27/2012 47.50 0.48 0.00
9/28/2012 47.50 0.48 0.00
9/29/2012 47.50 0.48 0.00
9/30/2012 47.50 0.48 0.00
10/1/2012 47.50 0.48 0.00
10/2/2012 47.50 0.48 0.00
10/3/2012 47.50 0.48 0.00
10/4/2012 47.50 0.48 0.00
10/5/2012 47.50 0.48 0.00
10/6/2012 47.50 0.48 0.00
10/7/2012 47.50 0.48 0.00
10/8/2012 47.50 0.48 0.00
10/9/2012 47.50 0.48 0.00
10/10/2012 47.50 0.48 0.00
10/11/2012 47.50 0.48 0.00
10/12/2012 47.50 0.48 0.00
10/13/2012 47.50 0.48 0.00
10/14/2012 47.50 0.48 0.00
10/15/2012 47.50 0.48 0.00
10/16/2012 47.50 0.48 0.00
10/17/2012 47.50 0.48 0.00
10/18/2012 47.50 0.48 0.00
10/19/2012 47.50 0.48 0.00
10/20/2012 47.50 0.48 0.00
10/21/2012 47.50 0.48 0.00
10/22/2012 47.50 0.48 0.00
10/23/2012 47.50 0.48 0.00
10/24/2012 47.50 0.48 0.00
10/25/2012 47.50 0.48 0.00
10/26/2012 47.50 0.48 0.00
10/27/2012 47.50 0.48 0.00
10/28/2012 47.50 0.48 0.00
10/29/2012 47.50 0.48 0.00
10/30/2012 47.50 0.48 0.00
10/31/2012 47.50 0.48 0.00
11/1/2012 47.50 0.48 0.00
11/2/2012 47.50 0.48 0.00
11/3/2012 47.50 0.48 0.00
11/4/2012 47.50 0.48 0.00
11/5/2012 47.50 0.48 0.00
11/6/2012 47.50 0.48 0.00
11/7/2012 47.50 0.48 0.00
11/8/2012 47.50 0.48 0.00
11/9/2012 47.50 0.48 0.00
11/10/2012 47.50 0.48 0.00
11/11/2012 47.50 0.48 0.00
11/12/2012 47.50 0.48 0.00
11/13/2012 47.50 0.48 0.00
11/14/2012 47.50 0.48 0.00
11/15/2012 47.50 0.48 0.00
11/16/2012 47.50 0.48 0.00
11/17/2012 47.50 0.48 0.00
11/18/2012 47.50 0.48 0.00
11/19/2012 47.50 0.48 0.00
11/20/2012 47.50 0.48 0.00
11/21/2012 47.50 0.48 0.00
11/22/2012 47.50 0.48 0.00
11/23/2012 47.50 0.48 0.00
11/24/2012 47.50 0.48 0.00
11/25/2012 47.50 0.48 0.00
11/26/2012 47.50 0.48 0.00
11/27/2012 47.50 0.48 0.00
11/28/2012 47.50 0.48 0.00
11/29/2012 47.50 0.48 0.00
11/30/2012 47.50 0.48 0.00
12/1/2012 49.50 0.50 0.00
12/2/2012 49.50 0.50 0.00
12/3/2012 49.50 0.50 0.00
12/4/2012 49.50 0.50 0.00
12/5/2012 49.50 0.50 0.00
12/6/2012 49.50 0.50 0.00
12/7/2012 49.50 0.50 0.00
12/8/2012 49.50 0.50 0.00
12/9/2012 49.50 0.50 0.00
12/10/2012 49.50 0.50 0.00
12/11/2012 49.50 0.50 0.00
12/12/2012 49.50 0.50 0.00
12/13/2012 49.50 0.50 0.00
12/14/2012 49.50 0.50 0.00
12/15/2012 49.50 0.50 0.00
12/16/2012 49.50 0.50 0.00
12/17/2012 49.50 0.50 0.00
12/18/2012 49.50 0.50 0.00
12/19/2012 49.50 0.50 0.00
12/20/2012 49.50 0.50 0.00
12/21/2012 49.50 0.50 0.00
12/22/2012 49.50 0.50 0.00
12/23/2012 49.50 0.50 0.00
12/24/2012 49.50 0.50 0.00
12/25/2012 49.50 0.50 0.00
12/26/2012 49.50 0.50 0.00
12/27/2012 49.50 0.50 0.00
12/28/2012 49.50 0.50 0.00
12/29/2012 49.50 0.50 0.00
12/30/2012 49.50 0.50 0.00
12/31/2012 49.50 0.50 0.00
1/1/2013 49.50 0.50 0.00
1/2/2013 49.50 0.50 0.00
1/3/2013 49.50 0.50 0.00
1/4/2013 49.50 0.50 0.00
1/5/2013 49.50 0.50 0.00
1/6/2013 49.50 0.50 0.00
1/7/2013 49.50 0.50 0.00
1/8/2013 49.50 0.50 0.00
1/9/2013 49.50 0.50 0.00
1/10/2013 49.50 0.50 0.00
1/11/2013 49.50 0.50 0.00
1/12/2013 49.50 0.50 0.00
1/13/2013 49.50 0.50 0.00
1/14/2013 49.50 0.50 0.00
1/15/2013 49.50 0.50 0.00
1/16/2013 49.50 0.50 0.00
1/17/2013 49.50 0.50 0.00
1/18/2013 49.50 0.50 0.00
1/19/2013 49.50 0.50 0.00
1/20/2013 49.50 0.50 0.00
1/21/2013 49.50 0.50 0.00
1/22/2013 49.50 0.50 0.00
1/23/2013 49.50 0.50 0.00
1/24/2013 49.50 0.50 0.00
1/25/2013 49.50 0.50 0.00
1/26/2013 49.50 0.50 0.00
1/27/2013 49.50 0.50 0.00
1/28/2013 49.50 0.50 0.00
1/29/2013 49.50 0.50 0.00
1/30/2013 49.50 0.50 0.00
1/31/2013 49.50 0.50 0.00
2/1/2013 49.50 0.50 0.00
2/2/2013 49.50 0.50 0.00
2/3/2013 49.50 0.50 0.00
2/4/2013 49.50 0.50 0.00
2/5/2013 49.50 0.50 0.00
2/6/2013 49.50 0.50 0.00
2/7/2013 49.50 0.50 0.00
2/8/2013 49.50 0.50 0.00
2/9/2013 49.50 0.50 0.00
2/10/2013 49.50 0.50 0.00
2/11/2013 49.50 0.50 0.00
2/12/2013 49.50 0.50 0.00
2/13/2013 49.50 0.50 0.00
2/14/2013 49.50 0.50 0.00
2/15/2013 49.50 0.50 0.00
2/16/2013 49.50 0.50 0.00
2/17/2013 49.50 0.50 0.00
2/18/2013 49.50 0.50 0.00
2/19/2013 49.50 0.50 0.00
2/20/2013 49.50 0.50 0.00
2/21/2013 49.50 0.50 0.00
2/22/2013 49.50 0.50 0.00
2/23/2013 49.50 0.50 0.00
2/24/2013 49.50 0.50 0.00
2/25/2013 49.50 0.50 0.00
2/26/2013 49.50 0.50 0.00
2/27/2013 49.50 0.50 0.00
2/28/2013 49.50 0.50 0.00
3/1/2013 49.50 0.50 0.00
3/2/2013 49.50 0.50 0.00
3/3/2013 49.50 0.50 0.00
3/4/2013 49.50 0.50 0.00
3/5/2013 49.50 0.50 0.00
3/6/2013 49.50 0.50 0.00
3/7/2013 49.50 0.50 0.00
3/8/2013 49.50 0.50 0.00
3/9/2013 49.50 0.50 0.00
3/10/2013 49.50 0.50 0.00
3/11/2013 49.50 0.50 0.00
3/12/2013 49.50 0.50 0.00
3/13/2013 49.50 0.50 0.00
3/14/2013 49.50 0.50 0.00
3/15/2013 49.50 0.50 0.00
3/16/2013 49.50 0.50 0.00
3/17/2013 49.50 0.50 0.00
3/18/2013 49.50 0.50 0.00
3/19/2013 49.50 0.50 0.00
3/20/2013 49.50 0.50 0.00
3/21/2013 49.50 0.50 0.00
3/22/2013 49.50 0.50 0.00
3/23/2013 49.50 0.50 0.00
3/24/2013 49.50 0.50 0.00
3/25/2013 49.50 0.50 0.00
3/26/2013 49.50 0.50 0.00
3/27/2013 49.50 0.50 0.00
3/28/2013 49.50 0.50 0.00
3/29/2013 49.50 0.50 0.00
3/30/2013 49.50 0.50 0.00
3/31/2013 49.50 0.50 0.00
4/1/2013 51.00 0.51 0.00
4/2/2013 51.00 0.51 0.00
4/3/2013 51.00 0.51 0.00
4/4/2013 51.00 0.51 0.00
4/5/2013 51.00 0.51 0.00
4/6/2013 51.00 0.51 0.00
4/7/2013 51.00 0.51 0.00
4/8/2013 51.00 0.51 0.00
4/9/2013 51.00 0.51 0.00
4/10/2013 51.00 0.51 0.00
4/11/2013 51.00 0.51 0.00
4/12/2013 51.00 0.51 0.00
4/13/2013 51.00 0.51 0.00
4/14/2013 51.00 0.51 0.00
4/15/2013 51.00 0.51 0.00
4/16/2013 51.00 0.51 0.00
4/17/2013 51.00 0.51 0.00
4/18/2013 51.00 0.51 0.00
4/19/2013 51.00 0.51 0.00
4/20/2013 51.00 0.51 0.00
4/21/2013 51.00 0.51 0.00
4/22/2013 51.00 0.51 0.00
4/23/2013 51.00 0.51 0.00
4/24/2013 51.00 0.51 0.00
4/25/2013 51.00 0.51 0.00
4/26/2013 51.00 0.51 0.00
4/27/2013 51.00 0.51 0.00
4/28/2013 51.00 0.51 0.00
4/29/2013 51.00 0.51 0.00
4/30/2013 51.00 0.51 0.00
5/1/2013 51.00 0.51 0.00
5/2/2013 51.00 0.51 0.00
5/3/2013 51.00 0.51 0.00
5/4/2013 51.00 0.51 0.00
5/5/2013 51.00 0.51 0.00
5/6/2013 51.00 0.51 0.00
5/7/2013 51.00 0.51 0.00
5/8/2013 51.00 0.51 0.00
5/9/2013 51.00 0.51 0.00
5/10/2013 51.00 0.51 0.00
5/11/2013 51.00 0.51 0.00
5/12/2013 51.00 0.51 0.00
5/13/2013 51.00 0.51 0.00
5/14/2013 51.00 0.51 0.00
5/15/2013 51.00 0.51 0.00
5/16/2013 51.00 0.51 0.00
5/17/2013 51.00 0.51 0.00
5/18/2013 51.00 0.51 0.00
5/19/2013 51.00 0.51 0.00
5/20/2013 51.00 0.51 0.00
5/21/2013 51.00 0.51 0.00
5/22/2013 51.00 0.51 0.00
5/23/2013 51.00 0.51 0.00
5/24/2013 51.00 0.51 0.00
5/25/2013 51.00 0.51 0.00
5/26/2013 51.00 0.51 0.00
5/27/2013 51.00 0.51 0.00
5/28/2013 51.00 0.51 0.00
5/29/2013 51.00 0.51 0.00
5/30/2013 51.00 0.51 0.00
5/31/2013 51.00 0.51 0.00
6/1/2013 51.00 0.51 0.00
6/2/2013 51.00 0.51 0.00
6/3/2013 51.00 0.51 0.00
6/4/2013 51.00 0.51 0.00
6/5/2013 51.00 0.51 0.00
6/6/2013 51.00 0.51 0.00
6/7/2013 51.00 0.51 0.00
6/8/2013 51.00 0.51 0.00
6/9/2013 51.00 0.51 0.00
6/10/2013 51.00 0.51 0.00
6/11/2013 51.00 0.51 0.00
6/12/2013 51.00 0.51 0.00
6/13/2013 51.00 0.51 0.00
6/14/2013 51.00 0.51 0.00
6/15/2013 51.00 0.51 0.00
6/16/2013 51.00 0.51 0.00
6/17/2013 51.00 0.51 0.00
6/18/2013 51.00 0.51 0.00
6/19/2013 51.00 0.51 0.00
6/20/2013 51.00 0.51 0.00
6/21/2013 51.00 0.51 0.00
6/22/2013 51.00 0.51 0.00
6/23/2013 51.00 0.51 0.00
6/24/2013 51.00 0.51 0.00
6/25/2013 51.00 0.51 0.00
6/26/2013 51.00 0.51 0.00
6/27/2013 51.00 0.51 0.00
6/28/2013 51.00 0.51 0.00
6/29/2013 51.00 0.51 0.00
6/30/2013 51.00 0.51 0.00
7/1/2013 45.25 0.45 0.00
7/2/2013 45.25 0.45 0.00
7/3/2013 45.25 0.45 0.00
7/4/2013 45.25 0.45 0.00
7/5/2013 45.25 0.45 0.00
7/6/2013 45.25 0.45 0.00
7/7/2013 45.25 0.45 0.00
7/8/2013 45.25 0.45 0.00
7/9/2013 45.25 0.45 0.00
7/10/2013 45.25 0.45 0.00
7/11/2013 45.25 0.45 0.00
7/12/2013 45.25 0.45 0.00
7/13/2013 45.25 0.45 0.00
7/14/2013 45.25 0.45 0.00
7/15/2013 45.25 0.45 0.00
7/16/2013 45.25 0.45 0.00
7/17/2013 45.25 0.45 0.00
7/18/2013 45.25 0.45 0.00
7/19/2013 45.25 0.45 0.00
7/20/2013 45.25 0.45 0.00
7/21/2013 45.25 0.45 0.00
7/22/2013 45.25 0.45 0.00
7/23/2013 45.25 0.45 0.00
7/24/2013 45.25 0.45 0.00
7/25/2013 45.25 0.45 0.00
7/26/2013 45.25 0.45 0.00
7/27/2013 45.25 0.45 0.00
7/28/2013 45.25 0.45 0.00
7/29/2013 45.25 0.45 0.00
7/30/2013 45.25 0.45 0.00
7/31/2013 45.25 0.45 0.00
8/1/2013 40.75 0.41 0.00
8/2/2013 40.75 0.41 0.00
8/3/2013 40.75 0.41 0.00
8/4/2013 40.75 0.41 0.00
8/5/2013 40.75 0.41 0.00
8/6/2013 40.75 0.41 0.00
8/7/2013 40.75 0.41 0.00
8/8/2013 40.75 0.41 0.00
8/9/2013 40.75 0.41 0.00
8/10/2013 40.75 0.41 0.00
8/11/2013 40.75 0.41 0.00
8/12/2013 40.75 0.41 0.00
8/13/2013 40.75 0.41 0.00
8/14/2013 40.75 0.41 0.00
8/15/2013 40.75 0.41 0.00
8/16/2013 40.75 0.41 0.00
8/17/2013 40.75 0.41 0.00
8/18/2013 40.75 0.41 0.00
8/19/2013 40.75 0.41 0.00
8/20/2013 40.75 0.41 0.00
8/21/2013 40.75 0.41 0.00
8/22/2013 40.75 0.41 0.00
8/23/2013 40.75 0.41 0.00
8/24/2013 40.75 0.41 0.00
8/25/2013 40.75 0.41 0.00
8/26/2013 40.75 0.41 0.00
8/27/2013 40.75 0.41 0.00
8/28/2013 40.75 0.41 0.00
8/29/2013 40.75 0.41 0.00
8/30/2013 40.75 0.41 0.00
8/31/2013 40.75 0.41 0.00
9/1/2013 40.75 0.41 0.00
9/2/2013 40.75 0.41 0.00
9/3/2013 40.75 0.41 0.00
9/4/2013 40.75 0.41 0.00
9/5/2013 40.75 0.41 0.00
9/6/2013 40.75 0.41 0.00
9/7/2013 40.75 0.41 0.00
9/8/2013 40.75 0.41 0.00
9/9/2013 40.75 0.41 0.00
9/10/2013 40.75 0.41 0.00
9/11/2013 40.75 0.41 0.00
9/12/2013 40.75 0.41 0.00
9/13/2013 40.75 0.41 0.00
9/14/2013 40.75 0.41 0.00
9/15/2013 40.75 0.41 0.00
9/16/2013 40.75 0.41 0.00
9/17/2013 40.75 0.41 0.00
9/18/2013 40.75 0.41 0.00
9/19/2013 40.75 0.41 0.00
9/20/2013 40.75 0.41 0.00
9/21/2013 40.75 0.41 0.00
9/22/2013 40.75 0.41 0.00
9/23/2013 40.75 0.41 0.00
9/24/2013 40.75 0.41 0.00
9/25/2013 40.75 0.41 0.00
9/26/2013 40.75 0.41 0.00
9/27/2013 40.75 0.41 0.00
9/28/2013 40.75 0.41 0.00
9/29/2013 40.75 0.41 0.00
9/30/2013 40.75 0.41 0.00
10/1/2013 40.75 0.41 0.00
10/2/2013 40.75 0.41 0.00
10/3/2013 40.75 0.41 0.00
10/4/2013 40.75 0.41 0.00
10/5/2013 40.75 0.41 0.00
10/6/2013 40.75 0.41 0.00
10/7/2013 40.75 0.41 0.00
10/8/2013 40.75 0.41 0.00
10/9/2013 40.75 0.41 0.00
10/10/2013 40.75 0.41 0.00
10/11/2013 40.75 0.41 0.00
10/12/2013 40.75 0.41 0.00
10/13/2013 40.75 0.41 0.00
10/14/2013 40.75 0.41 0.00
10/15/2013 40.75 0.41 0.00
10/16/2013 40.75 0.41 0.00
10/17/2013 40.75 0.41 0.00
10/18/2013 40.75 0.41 0.00
10/19/2013 40.75 0.41 0.00
10/20/2013 40.75 0.41 0.00
10/21/2013 40.75 0.41 0.00
10/22/2013 40.75 0.41 0.00
10/23/2013 40.75 0.41 0.00
10/24/2013 40.75 0.41 0.00
10/25/2013 40.75 0.41 0.00
10/26/2013 40.75 0.41 0.00
10/27/2013 40.75 0.41 0.00
10/28/2013 40.75 0.41 0.00
10/29/2013 40.75 0.41 0.00
10/30/2013 40.75 0.41 0.00
10/31/2013 40.75 0.41 0.00
11/1/2013 38.85 0.39 0.00
11/2/2013 38.85 0.39 0.00
11/3/2013 38.85 0.39 0.00
11/4/2013 38.85 0.39 0.00
11/5/2013 38.85 0.39 0.00
11/6/2013 38.85 0.39 0.00
11/7/2013 38.85 0.39 0.00
11/8/2013 38.85 0.39 0.00
11/9/2013 38.85 0.39 0.00
11/10/2013 38.85 0.39 0.00
11/11/2013 38.85 0.39 0.00
11/12/2013 38.85 0.39 0.00
11/13/2013 38.85 0.39 0.00
11/14/2013 38.85 0.39 0.00
11/15/2013 38.85 0.39 0.00
11/16/2013 38.85 0.39 0.00
11/17/2013 38.85 0.39 0.00
11/18/2013 38.85 0.39 0.00
11/19/2013 38.85 0.39 0.00
11/20/2013 38.85 0.39 0.00
11/21/2013 38.85 0.39 0.00
11/22/2013 38.85 0.39 0.00
11/23/2013 38.85 0.39 0.00
11/24/2013 38.85 0.39 0.00
11/25/2013 38.85 0.39 0.00
11/26/2013 38.85 0.39 0.00
11/27/2013 38.85 0.39 0.00
11/28/2013 38.85 0.39 0.00
11/29/2013 38.85 0.39 0.00
11/30/2013 38.85 0.39 0.00
12/1/2013 38.85 0.39 0.00
12/2/2013 38.85 0.39 0.00
12/3/2013 38.85 0.39 0.00
12/4/2013 38.85 0.39 0.00
12/5/2013 38.85 0.39 0.00
12/6/2013 38.85 0.39 0.00
12/7/2013 38.85 0.39 0.00
12/8/2013 38.85 0.39 0.00
12/9/2013 38.85 0.39 0.00
12/10/2013 38.85 0.39 0.00
12/11/2013 38.85 0.39 0.00
12/12/2013 38.85 0.39 0.00
12/13/2013 38.85 0.39 0.00
12/14/2013 38.85 0.39 0.00
12/15/2013 38.85 0.39 0.00
12/16/2013 38.85 0.39 0.00
12/17/2013 38.85 0.39 0.00
12/18/2013 38.85 0.39 0.00
12/19/2013 38.85 0.39 0.00
12/20/2013 38.85 0.39 0.00
12/21/2013 38.85 0.39 0.00
12/22/2013 38.85 0.39 0.00
12/23/2013 38.85 0.39 0.00
12/24/2013 38.85 0.39 0.00
12/25/2013 38.85 0.39 0.00
12/26/2013 38.85 0.39 0.00
12/27/2013 38.85 0.39 0.00
12/28/2013 38.85 0.39 0.00
12/29/2013 38.85 0.39 0.00
12/30/2013 38.85 0.39 0.00
12/31/2013 38.85 0.39 0.00
1/1/2014 38.85 0.39 0.00
1/2/2014 38.85 0.39 0.00
1/3/2014 38.85 0.39 0.00
1/4/2014 38.85 0.39 0.00
1/5/2014 38.85 0.39 0.00
1/6/2014 38.85 0.39 0.00
1/7/2014 38.85 0.39 0.00
1/8/2014 38.85 0.39 0.00
1/9/2014 38.85 0.39 0.00
1/10/2014 38.85 0.39 0.00
1/11/2014 38.85 0.39 0.00
1/12/2014 38.85 0.39 0.00
1/13/2014 38.85 0.39 0.00
1/14/2014 38.85 0.39 0.00
1/15/2014 38.85 0.39 0.00
1/16/2014 38.85 0.39 0.00
1/17/2014 38.85 0.39 0.00
1/18/2014 38.85 0.39 0.00
1/19/2014 38.85 0.39 0.00
1/20/2014 38.85 0.39 0.00
1/21/2014 38.85 0.39 0.00
1/22/2014 38.85 0.39 0.00
1/23/2014 38.85 0.39 0.00
1/24/2014 38.85 0.39 0.00
1/25/2014 38.85 0.39 0.00
1/26/2014 38.85 0.39 0.00
1/27/2014 38.85 0.39 0.00
1/28/2014 38.85 0.39 0.00
1/29/2014 38.85 0.39 0.00
1/30/2014 38.85 0.39 0.00
1/31/2014 38.85 0.39 0.00
2/1/2014 38.85 0.39 0.00
2/2/2014 38.85 0.39 0.00
2/3/2014 38.85 0.39 0.00
2/4/2014 38.85 0.39 0.00
2/5/2014 38.85 0.39 0.00
2/6/2014 38.85 0.39 0.00
2/7/2014 38.85 0.39 0.00
2/8/2014 38.85 0.39 0.00
2/9/2014 38.85 0.39 0.00
2/10/2014 38.85 0.39 0.00
2/11/2014 38.85 0.39 0.00
2/12/2014 38.85 0.39 0.00
2/13/2014 38.85 0.39 0.00
2/14/2014 38.85 0.39 0.00
2/15/2014 38.85 0.39 0.00
2/16/2014 38.85 0.39 0.00
2/17/2014 38.85 0.39 0.00
2/18/2014 38.85 0.39 0.00
2/19/2014 38.85 0.39 0.00
2/20/2014 38.85 0.39 0.00
2/21/2014 38.85 0.39 0.00
2/22/2014 38.85 0.39 0.00
2/23/2014 38.85 0.39 0.00
2/24/2014 38.85 0.39 0.00
2/25/2014 38.85 0.39 0.00
2/26/2014 38.85 0.39 0.00
2/27/2014 38.85 0.39 0.00
2/28/2014 38.85 0.39 0.00
3/1/2014 38.85 0.39 0.00
3/2/2014 38.85 0.39 0.00
3/3/2014 38.85 0.39 0.00
3/4/2014 38.85 0.39 0.00
3/5/2014 38.85 0.39 0.00
3/6/2014 38.85 0.39 0.00
3/7/2014 38.85 0.39 0.00
3/8/2014 38.85 0.39 0.00
3/9/2014 38.85 0.39 0.00
3/10/2014 38.85 0.39 0.00
3/11/2014 38.85 0.39 0.00
3/12/2014 38.85 0.39 0.00
3/13/2014 38.85 0.39 0.00
3/14/2014 38.85 0.39 0.00
3/15/2014 38.85 0.39 0.00
3/16/2014 38.85 0.39 0.00
3/17/2014 38.85 0.39 0.00
3/18/2014 38.85 0.39 0.00
3/19/2014 38.85 0.39 0.00
3/20/2014 38.85 0.39 0.00
3/21/2014 38.85 0.39 0.00
3/22/2014 38.85 0.39 0.00
3/23/2014 38.85 0.39 0.00
3/24/2014 38.85 0.39 0.00
3/25/2014 38.85 0.39 0.00
3/26/2014 38.85 0.39 0.00
3/27/2014 38.85 0.39 0.00
3/28/2014 38.85 0.39 0.00
3/29/2014 38.85 0.39 0.00
3/30/2014 38.85 0.39 0.00
3/31/2014 38.85 0.39 0.00
4/1/2014 38.85 0.39 0.00
4/2/2014 38.85 0.39 0.00
4/3/2014 38.85 0.39 0.00
4/4/2014 38.85 0.39 0.00
4/5/2014 38.85 0.39 0.00
4/6/2014 38.85 0.39 0.00
4/7/2014 38.85 0.39 0.00
4/8/2014 38.85 0.39 0.00
4/9/2014 38.85 0.39 0.00
4/10/2014 38.85 0.39 0.00
4/11/2014 38.85 0.39 0.00
4/12/2014 38.85 0.39 0.00
4/13/2014 38.85 0.39 0.00
4/14/2014 38.85 0.39 0.00
4/15/2014 38.85 0.39 0.00
4/16/2014 38.85 0.39 0.00
4/17/2014 38.85 0.39 0.00
4/18/2014 38.85 0.39 0.00
4/19/2014 38.85 0.39 0.00
4/20/2014 38.85 0.39 0.00
4/21/2014 38.85 0.39 0.00
4/22/2014 38.85 0.39 0.00
4/23/2014 38.85 0.39 0.00
4/24/2014 38.85 0.39 0.00
4/25/2014 38.85 0.39 0.00
4/26/2014 38.85 0.39 0.00
4/27/2014 38.85 0.39 0.00
4/28/2014 38.85 0.39 0.00
4/29/2014 38.85 0.39 0.00
4/30/2014 38.85 0.39 0.00
5/1/2014 38.85 0.39 0.00
5/2/2014 38.85 0.39 0.00
5/3/2014 38.85 0.39 0.00
5/4/2014 38.85 0.39 0.00
5/5/2014 38.85 0.39 0.00
5/6/2014 38.85 0.39 0.00
5/7/2014 38.85 0.39 0.00
5/8/2014 38.85 0.39 0.00
5/9/2014 38.85 0.39 0.00
5/10/2014 38.85 0.39 0.00
5/11/2014 38.85 0.39 0.00
5/12/2014 38.85 0.39 0.00
5/13/2014 38.85 0.39 0.00
5/14/2014 38.85 0.39 0.00
5/15/2014 38.85 0.39 0.00
5/16/2014 38.85 0.39 0.00
5/17/2014 38.85 0.39 0.00
5/18/2014 38.85 0.39 0.00
5/19/2014 38.85 0.39 0.00
5/20/2014 38.85 0.39 0.00
5/21/2014 38.85 0.39 0.00
5/22/2014 38.85 0.39 0.00
5/23/2014 38.85 0.39 0.00
5/24/2014 38.85 0.39 0.00
5/25/2014 38.85 0.39 0.00
5/26/2014 38.85 0.39 0.00
5/27/2014 38.85 0.39 0.00
5/28/2014 38.85 0.39 0.00
5/29/2014 38.85 0.39 0.00
5/30/2014 38.85 0.39 0.00
5/31/2014 38.85 0.39 0.00
6/1/2014 38.85 0.39 0.00
6/2/2014 38.85 0.39 0.00
6/3/2014 38.85 0.39 0.00
6/4/2014 38.85 0.39 0.00
6/5/2014 38.85 0.39 0.00
6/6/2014 38.85 0.39 0.00
6/7/2014 38.85 0.39 0.00
6/8/2014 38.85 0.39 0.00
6/9/2014 38.85 0.39 0.00
6/10/2014 38.85 0.39 0.00
6/11/2014 38.85 0.39 0.00
6/12/2014 38.85 0.39 0.00
6/13/2014 38.85 0.39 0.00
6/14/2014 38.85 0.39 0.00
6/15/2014 38.85 0.39 0.00
6/16/2014 38.85 0.39 0.00
6/17/2014 38.85 0.39 0.00
6/18/2014 38.85 0.39 0.00
6/19/2014 38.85 0.39 0.00
6/20/2014 38.85 0.39 0.00
6/21/2014 38.85 0.39 0.00
6/22/2014 38.85 0.39 0.00
6/23/2014 38.85 0.39 0.00
6/24/2014 38.85 0.39 0.00
6/25/2014 38.85 0.39 0.00
6/26/2014 38.85 0.39 0.00
6/27/2014 38.85 0.39 0.00
6/28/2014 38.85 0.39 0.00
6/29/2014 38.85 0.39 0.00
6/30/2014 38.85 0.39 0.00
7/1/2014 38.85 0.39 0.00
7/2/2014 38.85 0.39 0.00
7/3/2014 38.85 0.39 0.00
7/4/2014 38.85 0.39 0.00
7/5/2014 38.85 0.39 0.00
7/6/2014 38.85 0.39 0.00
7/7/2014 38.85 0.39 0.00
7/8/2014 38.85 0.39 0.00
7/9/2014 38.85 0.39 0.00
7/10/2014 38.85 0.39 0.00
7/11/2014 38.85 0.39 0.00
7/12/2014 38.85 0.39 0.00
7/13/2014 38.85 0.39 0.00
7/14/2014 38.85 0.39 0.00
7/15/2014 38.85 0.39 0.00
7/16/2014 38.85 0.39 0.00
7/17/2014 38.85 0.39 0.00
7/18/2014 38.85 0.39 0.00
7/19/2014 38.85 0.39 0.00
7/20/2014 38.85 0.39 0.00
7/21/2014 38.85 0.39 0.00
7/22/2014 38.85 0.39 0.00
7/23/2014 38.85 0.39 0.00
7/24/2014 38.85 0.39 0.00
7/25/2014 38.85 0.39 0.00
7/26/2014 38.85 0.39 0.00
7/27/2014 38.85 0.39 0.00
7/28/2014 38.85 0.39 0.00
7/29/2014 38.85 0.39 0.00
7/30/2014 38.85 0.39 0.00
7/31/2014 38.85 0.39 0.00
8/1/2014 38.85 0.39 0.00
8/2/2014 38.85 0.39 0.00
8/3/2014 38.85 0.39 0.00
8/4/2014 38.85 0.39 0.00
8/5/2014 38.85 0.39 0.00
8/6/2014 38.85 0.39 0.00
8/7/2014 38.85 0.39 0.00
8/8/2014 38.85 0.39 0.00
8/9/2014 38.85 0.39 0.00
8/10/2014 38.85 0.39 0.00
8/11/2014 38.85 0.39 0.00
8/12/2014 38.85 0.39 0.00
8/13/2014 38.85 0.39 0.00
8/14/2014 38.85 0.39 0.00
8/15/2014 38.85 0.39 0.00
8/16/2014 38.85 0.39 0.00
8/17/2014 38.85 0.39 0.00
8/18/2014 38.85 0.39 0.00
8/19/2014 38.85 0.39 0.00
8/20/2014 38.85 0.39 0.00
8/21/2014 38.85 0.39 0.00
8/22/2014 38.85 0.39 0.00
8/23/2014 38.85 0.39 0.00
8/24/2014 38.85 0.39 0.00
8/25/2014 38.85 0.39 0.00
8/26/2014 38.85 0.39 0.00
8/27/2014 38.85 0.39 0.00
8/28/2014 38.85 0.39 0.00
8/29/2014 38.85 0.39 0.00
8/30/2014 38.85 0.39 0.00
8/31/2014 38.85 0.39 0.00
9/1/2014 38.85 0.39 0.00
9/2/2014 38.85 0.39 0.00
9/3/2014 38.85 0.39 0.00
9/4/2014 38.85 0.39 0.00
9/5/2014 38.85 0.39 0.00
9/6/2014 38.85 0.39 0.00
9/7/2014 38.85 0.39 0.00
9/8/2014 38.85 0.39 0.00
9/9/2014 38.85 0.39 0.00
9/10/2014 38.85 0.39 0.00
9/11/2014 38.85 0.39 0.00
9/12/2014 38.85 0.39 0.00
9/13/2014 38.85 0.39 0.00
9/14/2014 38.85 0.39 0.00
9/15/2014 38.85 0.39 0.00
9/16/2014 38.85 0.39 0.00
9/17/2014 38.85 0.39 0.00
9/18/2014 38.85 0.39 0.00
9/19/2014 38.85 0.39 0.00
9/20/2014 38.85 0.39 0.00
9/21/2014 38.85 0.39 0.00
9/22/2014 38.85 0.39 0.00
9/23/2014 38.85 0.39 0.00
9/24/2014 38.85 0.39 0.00
9/25/2014 38.85 0.39 0.00
9/26/2014 38.85 0.39 0.00
9/27/2014 38.85 0.39 0.00
9/28/2014 38.85 0.39 0.00
9/29/2014 38.85 0.39 0.00
9/30/2014 38.85 0.39 0.00
10/1/2014 38.85 0.39 0.00
10/2/2014 38.85 0.39 0.00
10/3/2014 38.85 0.39 0.00
10/4/2014 38.85 0.39 0.00
10/5/2014 38.85 0.39 0.00
10/6/2014 38.85 0.39 0.00
10/7/2014 38.85 0.39 0.00
10/8/2014 38.85 0.39 0.00
10/9/2014 38.85 0.39 0.00
10/10/2014 38.85 0.39 0.00
10/11/2014 38.85 0.39 0.00
10/12/2014 38.85 0.39 0.00
10/13/2014 38.85 0.39 0.00
10/14/2014 38.85 0.39 0.00
10/15/2014 38.85 0.39 0.00
10/16/2014 38.85 0.39 0.00
10/17/2014 38.85 0.39 0.00
10/18/2014 38.85 0.39 0.00
10/19/2014 38.85 0.39 0.00
10/20/2014 38.85 0.39 0.00
10/21/2014 38.85 0.39 0.00
10/22/2014 38.85 0.39 0.00
10/23/2014 38.85 0.39 0.00
10/24/2014 38.85 0.39 0.00
10/25/2014 38.85 0.39 0.00
10/26/2014 38.85 0.39 0.00
10/27/2014 38.85 0.39 0.00
10/28/2014 38.85 0.39 0.00
10/29/2014 38.85 0.39 0.00
10/30/2014 38.85 0.39 0.00
10/31/2014 35.65 0.36 0.01
11/1/2014 39.95 0.40 0.00
11/2/2014 39.95 0.40 0.00
11/3/2014 39.95 0.40 0.00
11/4/2014 39.95 0.40 0.00
11/5/2014 39.95 0.40 0.00
11/6/2014 39.95 0.40 0.00
11/7/2014 39.95 0.40 0.00
11/8/2014 39.95 0.40 0.00
11/9/2014 39.95 0.40 0.00
11/10/2014 39.95 0.40 0.00
11/11/2014 39.95 0.40 0.00
11/12/2014 39.95 0.40 0.00
11/13/2014 39.95 0.40 0.00
11/14/2014 39.95 0.40 0.00
11/15/2014 39.95 0.40 0.00
11/16/2014 39.95 0.40 0.00
11/17/2014 39.95 0.40 0.00
11/18/2014 39.95 0.40 0.00
11/19/2014 39.95 0.40 0.00
11/20/2014 39.95 0.40 0.00
11/21/2014 39.95 0.40 0.00
11/22/2014 39.95 0.40 0.00
11/23/2014 39.95 0.40 0.00
11/24/2014 39.95 0.40 0.00
11/25/2014 39.95 0.40 0.00
11/26/2014 39.95 0.40 0.00
11/27/2014 39.95 0.40 0.00
11/28/2014 39.95 0.40 0.00
11/29/2014 39.95 0.40 0.00
11/30/2014 39.95 0.40 0.00
12/1/2014 39.95 0.40 0.00
12/2/2014 39.95 0.40 0.00
12/3/2014 39.95 0.40 0.00
12/4/2014 39.95 0.40 0.00
12/5/2014 39.95 0.40 0.00
12/6/2014 39.95 0.40 0.00
12/7/2014 39.95 0.40 0.00
12/8/2014 39.95 0.40 0.00
12/9/2014 39.95 0.40 0.00
12/10/2014 39.95 0.40 0.00
12/11/2014 39.95 0.40 0.00
12/12/2014 39.95 0.40 0.00
12/13/2014 39.95 0.40 0.00
12/14/2014 39.95 0.40 0.00
12/15/2014 39.95 0.40 0.00
12/16/2014 39.95 0.40 0.00
12/17/2014 39.95 0.40 0.00
12/18/2014 39.95 0.40 0.00
12/19/2014 39.95 0.40 0.00
12/20/2014 39.95 0.40 0.00
12/21/2014 39.95 0.40 0.00
12/22/2014 39.95 0.40 0.00
12/23/2014 39.95 0.40 0.00
12/24/2014 39.95 0.40 0.00
12/25/2014 39.95 0.40 0.00
12/26/2014 39.95 0.40 0.00
12/27/2014 39.95 0.40 0.00
12/28/2014 39.95 0.40 0.00
12/29/2014 39.95 0.40 0.00
12/30/2014 39.95 0.40 0.00
12/31/2014 39.95 0.40 0.00
1/1/2015 45.25 0.45 0.00
1/2/2015 45.25 0.45 0.00
1/3/2015 45.25 0.45 0.00
1/4/2015 45.25 0.45 0.00
1/5/2015 45.25 0.45 0.00
1/6/2015 45.25 0.45 0.00
1/7/2015 45.25 0.45 0.00
1/8/2015 45.25 0.45 0.00
1/9/2015 45.25 0.45 0.00
1/10/2015 45.25 0.45 0.00
1/11/2015 45.25 0.45 0.00
1/12/2015 45.25 0.45 0.00
1/13/2015 45.25 0.45 0.00
1/14/2015 45.25 0.45 0.00
1/15/2015 45.25 0.45 0.00
1/16/2015 45.25 0.45 0.00
1/17/2015 45.25 0.45 0.00
1/18/2015 45.25 0.45 0.00
1/19/2015 45.25 0.45 0.00
1/20/2015 45.25 0.45 0.00
1/21/2015 45.25 0.45 0.00
1/22/2015 45.25 0.45 0.00
1/23/2015 45.25 0.45 0.00
1/24/2015 45.25 0.45 0.00
1/25/2015 45.25 0.45 0.00
1/26/2015 45.25 0.45 0.00
1/27/2015 45.25 0.45 0.00
1/28/2015 45.25 0.45 0.00
1/29/2015 45.25 0.45 0.00
1/30/2015 45.25 0.45 0.00
1/31/2015 45.25 0.45 0.00
2/1/2015 45.25 0.45 0.00
2/2/2015 45.25 0.45 0.00
2/3/2015 45.25 0.45 0.00
2/4/2015 45.25 0.45 0.00
2/5/2015 45.25 0.45 0.00
2/6/2015 45.25 0.45 0.00
2/7/2015 45.25 0.45 0.00
2/8/2015 45.25 0.45 0.00
2/9/2015 45.25 0.45 0.00
2/10/2015 45.25 0.45 0.00
2/11/2015 45.25 0.45 0.00
2/12/2015 45.25 0.45 0.00
2/13/2015 45.25 0.45 0.00
2/14/2015 45.25 0.45 0.00
2/15/2015 45.25 0.45 0.00
2/16/2015 45.25 0.45 0.00
2/17/2015 45.25 0.45 0.00
2/18/2015 45.25 0.45 0.00
2/19/2015 45.25 0.45 0.00
2/20/2015 45.25 0.45 0.00
2/21/2015 45.25 0.45 0.00
2/22/2015 45.25 0.45 0.00
2/23/2015 45.25 0.45 0.00
2/24/2015 45.25 0.45 0.00
2/25/2015 45.25 0.45 0.00
2/26/2015 45.25 0.45 0.00
2/27/2015 45.25 0.45 0.00
2/28/2015 45.25 0.45 0.00
3/1/2015 45.25 0.45 0.00
3/2/2015 45.25 0.45 0.00
3/3/2015 45.25 0.45 0.00
3/4/2015 45.25 0.45 0.00
3/5/2015 45.25 0.45 0.00
3/6/2015 45.25 0.45 0.00
3/7/2015 45.25 0.45 0.00
3/8/2015 45.25 0.45 0.00
3/9/2015 45.25 0.45 0.00
3/10/2015 45.25 0.45 0.00
3/11/2015 45.25 0.45 0.00
3/12/2015 45.25 0.45 0.00
3/13/2015 45.25 0.45 0.00
3/14/2015 45.25 0.45 0.00
3/15/2015 45.25 0.45 0.00
3/16/2015 45.25 0.45 0.00
3/17/2015 45.25 0.45 0.00
3/18/2015 45.25 0.45 0.00
3/19/2015 45.25 0.45 0.00
3/20/2015 45.25 0.45 0.00
3/21/2015 45.25 0.45 0.00
3/22/2015 45.25 0.45 0.00
3/23/2015 45.25 0.45 0.00
3/24/2015 45.25 0.45 0.00
3/25/2015 45.25 0.45 0.00
3/26/2015 45.25 0.45 0.00
3/27/2015 45.25 0.45 0.00
3/28/2015 45.25 0.45 0.00
3/29/2015 45.25 0.45 0.00
3/30/2015 45.25 0.45 0.00
3/31/2015 45.25 0.45 0.00
4/1/2015 45.25 0.45 0.00
4/2/2015 45.25 0.45 0.00
4/3/2015 45.25 0.45 0.00
4/4/2015 45.25 0.45 0.00
4/5/2015 45.25 0.45 0.00
4/6/2015 45.25 0.45 0.00
4/7/2015 45.25 0.45 0.00
4/8/2015 45.25 0.45 0.00
4/9/2015 45.25 0.45 0.00
4/10/2015 45.25 0.45 0.00
4/11/2015 45.25 0.45 0.00
4/12/2015 45.25 0.45 0.00
4/13/2015 45.25 0.45 0.00
4/14/2015 45.25 0.45 0.00
4/15/2015 45.25 0.45 0.00
4/16/2015 45.25 0.45 0.00
4/17/2015 45.25 0.45 0.00
4/18/2015 45.25 0.45 0.00
4/19/2015 45.25 0.45 0.00
4/20/2015 45.25 0.45 0.00
4/21/2015 45.25 0.45 0.00
4/22/2015 45.25 0.45 0.00
4/23/2015 45.25 0.45 0.00
4/24/2015 45.25 0.45 0.00
4/25/2015 45.25 0.45 0.00
4/26/2015 45.25 0.45 0.00
4/27/2015 45.25 0.45 0.00
4/28/2015 45.25 0.45 0.00
4/29/2015 45.25 0.45 0.00
4/30/2015 45.25 0.45 0.00
5/1/2015 45.25 0.45 0.00
5/2/2015 45.25 0.45 0.00
5/3/2015 45.25 0.45 0.00
5/4/2015 45.25 0.45 0.00
5/5/2015 45.25 0.45 0.00
5/6/2015 45.25 0.45 0.00
5/7/2015 45.25 0.45 0.00
5/8/2015 45.25 0.45 0.00
5/9/2015 45.25 0.45 0.00
5/10/2015 45.25 0.45 0.00
5/11/2015 45.25 0.45 0.00
5/12/2015 45.25 0.45 0.00
5/13/2015 45.25 0.45 0.00
5/14/2015 45.25 0.45 0.00
5/15/2015 45.25 0.45 0.00
5/16/2015 45.25 0.45 0.00
5/17/2015 45.25 0.45 0.00
5/18/2015 45.25 0.45 0.00
5/19/2015 45.25 0.45 0.00
5/20/2015 45.25 0.45 0.00
5/21/2015 45.25 0.45 0.00
5/22/2015 45.25 0.45 0.00
5/23/2015 45.25 0.45 0.00
5/24/2015 45.25 0.45 0.00
5/25/2015 45.25 0.45 0.00
5/26/2015 45.25 0.45 0.00
5/27/2015 45.25 0.45 0.00
5/28/2015 45.25 0.45 0.00
5/29/2015 45.25 0.45 0.00
5/30/2015 45.25 0.45 0.00
5/31/2015 45.25 0.45 0.00
6/1/2015 45.25 0.45 0.00
6/2/2015 45.25 0.45 0.00
6/3/2015 45.25 0.45 0.00
6/4/2015 45.25 0.45 0.00
6/5/2015 45.25 0.45 0.00
6/6/2015 45.25 0.45 0.00
6/7/2015 45.25 0.45 0.00
6/8/2015 45.25 0.45 0.00
6/9/2015 45.25 0.45 0.00
6/10/2015 45.25 0.45 0.00
6/11/2015 45.25 0.45 0.00
6/12/2015 45.25 0.45 0.00
6/13/2015 45.25 0.45 0.00
6/14/2015 45.25 0.45 0.00
6/15/2015 45.25 0.45 0.00
6/16/2015 45.25 0.45 0.00
6/17/2015 45.25 0.45 0.00
6/18/2015 45.25 0.45 0.00
6/19/2015 45.25 0.45 0.00
6/20/2015 45.25 0.45 0.00
6/21/2015 45.25 0.45 0.00
6/22/2015 45.25 0.45 0.00
6/23/2015 45.25 0.45 0.00
6/24/2015 45.25 0.45 0.00
6/25/2015 45.25 0.45 0.00
6/26/2015 45.25 0.45 0.00
6/27/2015 45.25 0.45 0.00
6/28/2015 45.25 0.45 0.00
6/29/2015 45.25 0.45 0.00
6/30/2015 45.25 0.45 0.00
7/1/2015 50.00 0.50 0.00
7/2/2015 50.00 0.50 0.00
7/3/2015 50.00 0.50 0.00
7/4/2015 50.00 0.50 0.00
7/5/2015 50.00 0.50 0.00
7/6/2015 50.00 0.50 0.00
7/7/2015 50.00 0.50 0.00
7/8/2015 50.00 0.50 0.00
7/9/2015 50.00 0.50 0.00
7/10/2015 50.00 0.50 0.00
7/11/2015 50.00 0.50 0.00
7/12/2015 50.00 0.50 0.00
7/13/2015 50.00 0.50 0.00
7/14/2015 50.00 0.50 0.00
7/15/2015 50.00 0.50 0.00
7/16/2015 50.00 0.50 0.00
7/17/2015 50.00 0.50 0.00
7/18/2015 50.00 0.50 0.00
7/19/2015 50.00 0.50 0.00
7/20/2015 50.00 0.50 0.00
7/21/2015 50.00 0.50 0.00
7/22/2015 50.00 0.50 0.00
7/23/2015 50.00 0.50 0.00
7/24/2015 50.00 0.50 0.00
7/25/2015 50.00 0.50 0.00
7/26/2015 50.00 0.50 0.00
7/27/2015 50.00 0.50 0.00
7/28/2015 50.00 0.50 0.00
7/29/2015 50.00 0.50 0.00
7/30/2015 50.00 0.50 0.00
7/31/2015 50.00 0.50 0.00
8/1/2015 50.00 0.50 0.00
8/2/2015 50.00 0.50 0.00
8/3/2015 50.00 0.50 0.00
8/4/2015 50.00 0.50 0.00
8/5/2015 50.00 0.50 0.00
8/6/2015 50.00 0.50 0.00
8/7/2015 50.00 0.50 0.00
8/8/2015 50.00 0.50 0.00
8/9/2015 50.00 0.50 0.00
8/10/2015 50.00 0.50 0.00
8/11/2015 50.00 0.50 0.00
8/12/2015 50.00 0.50 0.00
8/13/2015 50.00 0.50 0.00
8/14/2015 50.00 0.50 0.00
8/15/2015 50.00 0.50 0.00
8/16/2015 50.00 0.50 0.00
8/17/2015 50.00 0.50 0.00
8/18/2015 50.00 0.50 0.00
8/19/2015 50.00 0.50 0.00
8/20/2015 50.00 0.50 0.00
8/21/2015 50.00 0.50 0.00
8/22/2015 50.00 0.50 0.00
8/23/2015 50.00 0.50 0.00
8/24/2015 50.00 0.50 0.00
8/25/2015 50.00 0.50 0.00
8/26/2015 50.00 0.50 0.00
8/27/2015 50.00 0.50 0.00
8/28/2015 50.00 0.50 0.00
8/29/2015 50.00 0.50 0.00
8/30/2015 50.00 0.50 0.00
8/31/2015 50.00 0.50 0.00
9/1/2015 50.00 0.50 0.00
9/2/2015 50.00 0.50 0.00
9/3/2015 50.00 0.50 0.00
9/4/2015 50.00 0.50 0.00
9/5/2015 50.00 0.50 0.00
9/6/2015 50.00 0.50 0.00
9/7/2015 50.00 0.50 0.00
9/8/2015 50.00 0.50 0.00
9/9/2015 50.00 0.50 0.00
9/10/2015 50.00 0.50 0.00
9/11/2015 50.00 0.50 0.00
9/12/2015 50.00 0.50 0.00
9/13/2015 50.00 0.50 0.00
9/14/2015 50.00 0.50 0.00
9/15/2015 50.00 0.50 0.00
9/16/2015 50.00 0.50 0.00
9/17/2015 50.00 0.50 0.00
9/18/2015 50.00 0.50 0.00
9/19/2015 50.00 0.50 0.00
9/20/2015 50.00 0.50 0.00
9/21/2015 50.00 0.50 0.00
9/22/2015 50.00 0.50 0.00
9/23/2015 50.00 0.50 0.00
9/24/2015 50.00 0.50 0.00
9/25/2015 50.00 0.50 0.00
9/26/2015 50.00 0.50 0.00
9/27/2015 50.00 0.50 0.00
9/28/2015 50.00 0.50 0.00
9/29/2015 50.00 0.50 0.00
9/30/2015 50.00 0.50 0.00
10/1/2015 50.00 0.50 0.00
10/2/2015 50.00 0.50 0.00
10/3/2015 50.00 0.50 0.00
10/4/2015 50.00 0.50 0.00
10/5/2015 50.00 0.50 0.00
10/6/2015 50.00 0.50 0.00
10/7/2015 50.00 0.50 0.00
10/8/2015 50.00 0.50 0.00
10/9/2015 50.00 0.50 0.00
10/10/2015 50.00 0.50 0.00
10/11/2015 50.00 0.50 0.00
10/12/2015 50.00 0.50 0.00
10/13/2015 50.00 0.50 0.00
10/14/2015 50.00 0.50 0.00
10/15/2015 50.00 0.50 0.00
10/16/2015 50.00 0.50 0.00
10/17/2015 50.00 0.50 0.00
10/18/2015 50.00 0.50 0.00
10/19/2015 50.00 0.50 0.00
10/20/2015 50.00 0.50 0.00
10/21/2015 50.00 0.50 0.00
10/22/2015 50.00 0.50 0.00
10/23/2015 50.00 0.50 0.00
10/24/2015 50.00 0.50 0.00
10/25/2015 50.00 0.50 0.00
10/26/2015 50.00 0.50 0.00
10/27/2015 50.00 0.50 0.00
10/28/2015 50.00 0.50 0.00
10/29/2015 50.00 0.50 0.00
10/30/2015 50.00 0.50 0.00
10/31/2015 50.00 0.50 0.00
11/1/2015 50.00 0.50 0.00
11/2/2015 50.00 0.50 0.00
11/3/2015 50.00 0.50 0.00
11/4/2015 50.00 0.50 0.00
11/5/2015 50.00 0.50 0.00
11/6/2015 50.00 0.50 0.00
11/7/2015 50.00 0.50 0.00
11/8/2015 50.00 0.50 0.00
11/9/2015 50.00 0.50 0.00
11/10/2015 50.00 0.50 0.00
11/11/2015 50.00 0.50 0.00
11/12/2015 50.00 0.50 0.00
11/13/2015 50.00 0.50 0.00
11/14/2015 50.00 0.50 0.00
11/15/2015 50.00 0.50 0.00
11/16/2015 50.00 0.50 0.00
11/17/2015 50.00 0.50 0.00
11/18/2015 50.00 0.50 0.00
11/19/2015 50.00 0.50 0.00
11/20/2015 50.00 0.50 0.00
11/21/2015 50.00 0.50 0.00
11/22/2015 50.00 0.50 0.00
11/23/2015 50.00 0.50 0.00
11/24/2015 50.00 0.50 0.00
11/25/2015 50.00 0.50 0.00
11/26/2015 50.00 0.50 0.00
11/27/2015 50.00 0.50 0.00
11/28/2015 50.00 0.50 0.00
11/29/2015 50.00 0.50 0.00
11/30/2015 50.00 0.50 0.00
12/1/2015 50.00 0.50 0.00
12/2/2015 50.00 0.50 0.00
12/3/2015 50.00 0.50 0.00
12/4/2015 50.00 0.50 0.00
12/5/2015 50.00 0.50 0.00
12/6/2015 50.00 0.50 0.00
12/7/2015 50.00 0.50 0.00
12/8/2015 50.00 0.50 0.00
12/9/2015 50.00 0.50 0.00
12/10/2015 50.00 0.50 0.00
12/11/2015 50.00 0.50 0.00
12/12/2015 50.00 0.50 0.00
12/13/2015 50.00 0.50 0.00
12/14/2015 50.00 0.50 0.00
12/15/2015 50.00 0.50 0.00
12/16/2015 50.00 0.50 0.00
12/17/2015 50.00 0.50 0.00
12/18/2015 50.00 0.50 0.00
12/19/2015 50.00 0.50 0.00
12/20/2015 50.00 0.50 0.00
12/21/2015 50.00 0.50 0.00
12/22/2015 50.00 0.50 0.00
12/23/2015 50.00 0.50 0.00
12/24/2015 50.00 0.50 0.00
12/25/2015 50.00 0.50 0.00
12/26/2015 50.00 0.50 0.00
12/27/2015 50.00 0.50 0.00
12/28/2015 50.00 0.50 0.00
12/29/2015 50.00 0.50 0.00
12/30/2015 50.00 0.50 0.00
12/31/2015 50.00 0.50 0.00
1/1/2016 55.00 0.55 0.01
1/2/2016 55.00 0.55 0.01
1/3/2016 55.00 0.55 0.01
1/4/2016 55.00 0.55 0.01
1/5/2016 55.00 0.55 0.01
1/6/2016 55.00 0.55 0.01
1/7/2016 55.00 0.55 0.01
1/8/2016 55.00 0.55 0.01
1/9/2016 55.00 0.55 0.01
1/10/2016 55.00 0.55 0.01
1/11/2016 55.00 0.55 0.01
1/12/2016 55.00 0.55 0.01
1/13/2016 55.00 0.55 0.01
1/14/2016 55.00 0.55 0.01
1/15/2016 55.00 0.55 0.01
1/16/2016 55.00 0.55 0.01
1/17/2016 55.00 0.55 0.01
1/18/2016 55.00 0.55 0.01
1/19/2016 55.00 0.55 0.01
1/20/2016 55.00 0.55 0.01
1/21/2016 55.00 0.55 0.01
1/22/2016 55.00 0.55 0.01
1/23/2016 55.00 0.55 0.01
1/24/2016 55.00 0.55 0.01
1/25/2016 55.00 0.55 0.01
1/26/2016 55.00 0.55 0.01
1/27/2016 55.00 0.55 0.01
1/28/2016 55.00 0.55 0.01
1/29/2016 55.00 0.55 0.01
1/30/2016 55.00 0.55 0.01
1/31/2016 55.00 0.55 0.01
2/1/2016 55.00 0.55 0.01
2/2/2016 55.00 0.55 0.01
2/3/2016 55.00 0.55 0.01
2/4/2016 55.00 0.55 0.01
2/5/2016 55.00 0.55 0.01
2/6/2016 55.00 0.55 0.01
2/7/2016 55.00 0.55 0.01
2/8/2016 55.00 0.55 0.01
2/9/2016 55.00 0.55 0.01
2/10/2016 55.00 0.55 0.01
2/11/2016 55.00 0.55 0.01
2/12/2016 55.00 0.55 0.01
2/13/2016 55.00 0.55 0.01
2/14/2016 55.00 0.55 0.01
2/15/2016 55.00 0.55 0.01
2/16/2016 55.00 0.55 0.01
2/17/2016 55.00 0.55 0.01
2/18/2016 55.00 0.55 0.01
2/19/2016 55.00 0.55 0.01
2/20/2016 55.00 0.55 0.01
2/21/2016 55.00 0.55 0.01
2/22/2016 55.00 0.55 0.01
2/23/2016 55.00 0.55 0.01
2/24/2016 55.00 0.55 0.01
2/25/2016 55.00 0.55 0.01
2/26/2016 55.00 0.55 0.01
2/27/2016 55.00 0.55 0.01
2/28/2016 55.00 0.55 0.01
2/29/2016 55.00 0.55 0.01
3/1/2016 55.00 0.55 0.01
3/2/2016 55.00 0.55 0.01
3/3/2016 55.00 0.55 0.01
3/4/2016 55.00 0.55 0.01
3/5/2016 55.00 0.55 0.01
3/6/2016 55.00 0.55 0.01
3/7/2016 55.00 0.55 0.01
3/8/2016 55.00 0.55 0.01
3/9/2016 55.00 0.55 0.01
3/10/2016 55.00 0.55 0.01
3/11/2016 55.00 0.55 0.01
3/12/2016 55.00 0.55 0.01
3/13/2016 55.00 0.55 0.01
3/14/2016 55.00 0.55 0.01
3/15/2016 55.00 0.55 0.01
3/16/2016 55.00 0.55 0.01
3/17/2016 55.00 0.55 0.01
3/18/2016 55.00 0.55 0.01
3/19/2016 55.00 0.55 0.01
3/20/2016 55.00 0.55 0.01
3/21/2016 55.00 0.55 0.01
3/22/2016 55.00 0.55 0.01
3/23/2016 55.00 0.55 0.01
3/24/2016 55.00 0.55 0.01
3/25/2016 55.00 0.55 0.01
3/26/2016 55.00 0.55 0.01
3/27/2016 55.00 0.55 0.01
3/28/2016 55.00 0.55 0.01
3/29/2016 55.00 0.55 0.01
3/30/2016 55.00 0.55 0.01
3/31/2016 55.00 0.55 0.01
4/1/2016 55.00 0.55 0.01
4/2/2016 55.00 0.55 0.01
4/3/2016 55.00 0.55 0.01
4/4/2016 55.00 0.55 0.01
4/5/2016 55.00 0.55 0.01
4/6/2016 55.00 0.55 0.01
4/7/2016 55.00 0.55 0.01
4/8/2016 55.00 0.55 0.01
4/9/2016 55.00 0.55 0.01
4/10/2016 55.00 0.55 0.01
4/11/2016 55.00 0.55 0.01
4/12/2016 55.00 0.55 0.01
4/13/2016 55.00 0.55 0.01
4/14/2016 55.00 0.55 0.01
4/15/2016 55.00 0.55 0.01
4/16/2016 55.00 0.55 0.01
4/17/2016 55.00 0.55 0.01
4/18/2016 55.00 0.55 0.01
4/19/2016 55.00 0.55 0.01
4/20/2016 55.00 0.55 0.01
4/21/2016 55.00 0.55 0.01
4/22/2016 55.00 0.55 0.01
4/23/2016 55.00 0.55 0.01
4/24/2016 55.00 0.55 0.01
4/25/2016 55.00 0.55 0.01
4/26/2016 55.00 0.55 0.01
4/27/2016 55.00 0.55 0.01
4/28/2016 55.00 0.55 0.01
4/29/2016 55.00 0.55 0.01
4/30/2016 55.00 0.55 0.01
5/1/2016 55.00 0.55 0.01
5/2/2016 55.00 0.55 0.01
5/3/2016 55.00 0.55 0.01
5/4/2016 55.00 0.55 0.01
5/5/2016 55.00 0.55 0.01
5/6/2016 55.00 0.55 0.01
5/7/2016 55.00 0.55 0.01
5/8/2016 55.00 0.55 0.01
5/9/2016 55.00 0.55 0.01
5/10/2016 55.00 0.55 0.01
5/11/2016 55.00 0.55 0.01
5/12/2016 55.00 0.55 0.01
5/13/2016 55.00 0.55 0.01
5/14/2016 55.00 0.55 0.01
5/15/2016 55.00 0.55 0.01
5/16/2016 55.00 0.55 0.01
5/17/2016 55.00 0.55 0.01
5/18/2016 55.00 0.55 0.01
5/19/2016 55.00 0.55 0.01
5/20/2016 55.00 0.55 0.01
5/21/2016 55.00 0.55 0.01
5/22/2016 55.00 0.55 0.01
5/23/2016 55.00 0.55 0.01
5/24/2016 55.00 0.55 0.01
5/25/2016 55.00 0.55 0.01
5/26/2016 55.00 0.55 0.01
5/27/2016 55.00 0.55 0.01
5/28/2016 55.00 0.55 0.01
5/29/2016 55.00 0.55 0.01
5/30/2016 55.00 0.55 0.01
5/31/2016 55.00 0.55 0.01
6/1/2016 55.00 0.55 0.01
6/2/2016 55.00 0.55 0.01
6/3/2016 55.00 0.55 0.01
6/4/2016 55.00 0.55 0.01
6/5/2016 55.00 0.55 0.01
6/6/2016 55.00 0.55 0.01
6/7/2016 55.00 0.55 0.01
6/8/2016 55.00 0.55 0.01
6/9/2016 55.00 0.55 0.01
6/10/2016 55.00 0.55 0.01
6/11/2016 55.00 0.55 0.01
6/12/2016 55.00 0.55 0.01
6/13/2016 55.00 0.55 0.01
6/14/2016 55.00 0.55 0.01
6/15/2016 55.00 0.55 0.01
6/16/2016 55.00 0.55 0.01
6/17/2016 55.00 0.55 0.01
6/18/2016 55.00 0.55 0.01
6/19/2016 55.00 0.55 0.01
6/20/2016 55.00 0.55 0.01
6/21/2016 55.00 0.55 0.01
6/22/2016 55.00 0.55 0.01
6/23/2016 55.00 0.55 0.01
6/24/2016 55.00 0.55 0.01
6/25/2016 55.00 0.55 0.01
6/26/2016 55.00 0.55 0.01
6/27/2016 55.00 0.55 0.01
6/28/2016 55.00 0.55 0.01
6/29/2016 55.00 0.55 0.01
6/30/2016 55.00 0.55 0.01
7/1/2016 55.00 0.55 0.01
7/2/2016 55.00 0.55 0.01
7/3/2016 55.00 0.55 0.01
7/4/2016 55.00 0.55 0.01
7/5/2016 55.00 0.55 0.01
7/6/2016 55.00 0.55 0.01
7/7/2016 55.00 0.55 0.01
7/8/2016 55.00 0.55 0.01
7/9/2016 55.00 0.55 0.01
7/10/2016 55.00 0.55 0.01
7/11/2016 55.00 0.55 0.01
7/12/2016 55.00 0.55 0.01
7/13/2016 55.00 0.55 0.01
7/14/2016 55.00 0.55 0.01
7/15/2016 55.00 0.55 0.01
7/16/2016 55.00 0.55 0.01
7/17/2016 55.00 0.55 0.01
7/18/2016 55.00 0.55 0.01
7/19/2016 55.00 0.55 0.01
7/20/2016 55.00 0.55 0.01
7/21/2016 55.00 0.55 0.01
7/22/2016 55.00 0.55 0.01
7/23/2016 55.00 0.55 0.01
7/24/2016 55.00 0.55 0.01
7/25/2016 55.00 0.55 0.01
7/26/2016 55.00 0.55 0.01
7/27/2016 55.00 0.55 0.01
7/28/2016 55.00 0.55 0.01
7/29/2016 55.00 0.55 0.01
7/30/2016 55.00 0.55 0.01
7/31/2016 55.00 0.55 0.01
8/1/2016 55.00 0.55 0.01
8/2/2016 55.00 0.55 0.01
8/3/2016 55.00 0.55 0.01
8/4/2016 55.00 0.55 0.01
8/5/2016 55.00 0.55 0.01
8/6/2016 55.00 0.55 0.01
8/7/2016 55.00 0.55 0.01
8/8/2016 55.00 0.55 0.01
8/9/2016 55.00 0.55 0.01
8/10/2016 55.00 0.55 0.01
8/11/2016 55.00 0.55 0.01
8/12/2016 55.00 0.55 0.01
8/13/2016 55.00 0.55 0.01
8/14/2016 55.00 0.55 0.01
8/15/2016 55.00 0.55 0.01
8/16/2016 55.00 0.55 0.01
8/17/2016 55.00 0.55 0.01
8/18/2016 55.00 0.55 0.01
8/19/2016 55.00 0.55 0.01
8/20/2016 55.00 0.55 0.01
8/21/2016 55.00 0.55 0.01
8/22/2016 55.00 0.55 0.01
8/23/2016 55.00 0.55 0.01
8/24/2016 55.00 0.55 0.01
8/25/2016 55.00 0.55 0.01
8/26/2016 55.00 0.55 0.01
8/27/2016 55.00 0.55 0.01
8/28/2016 55.00 0.55 0.01
8/29/2016 55.00 0.55 0.01
8/30/2016 55.00 0.55 0.01
8/31/2016 55.00 0.55 0.01
9/1/2016 55.00 0.55 0.01
9/2/2016 55.00 0.55 0.01
9/3/2016 55.00 0.55 0.01
9/4/2016 55.00 0.55 0.01
9/5/2016 55.00 0.55 0.01
9/6/2016 55.00 0.55 0.01
9/7/2016 55.00 0.55 0.01
9/8/2016 55.00 0.55 0.01
9/9/2016 55.00 0.55 0.01
9/10/2016 55.00 0.55 0.01
9/11/2016 55.00 0.55 0.01
9/12/2016 55.00 0.55 0.01
9/13/2016 55.00 0.55 0.01
9/14/2016 55.00 0.55 0.01
9/15/2016 55.00 0.55 0.01
9/16/2016 55.00 0.55 0.01
9/17/2016 55.00 0.55 0.01
9/18/2016 55.00 0.55 0.01
9/19/2016 55.00 0.55 0.01
9/20/2016 55.00 0.55 0.01
9/21/2016 55.00 0.55 0.01
9/22/2016 55.00 0.55 0.01
9/23/2016 55.00 0.55 0.01
9/24/2016 55.00 0.55 0.01
9/25/2016 55.00 0.55 0.01
9/26/2016 55.00 0.55 0.01
9/27/2016 55.00 0.55 0.01
9/28/2016 55.00 0.55 0.01
9/29/2016 55.00 0.55 0.01
9/30/2016 55.00 0.55 0.01
10/1/2016 55.00 0.55 0.01
10/2/2016 55.00 0.55 0.01
10/3/2016 55.00 0.55 0.01
10/4/2016 55.00 0.55 0.01
10/5/2016 55.00 0.55 0.01
10/6/2016 55.00 0.55 0.01
10/7/2016 55.00 0.55 0.01
10/8/2016 55.00 0.55 0.01
10/9/2016 55.00 0.55 0.01
10/10/2016 55.00 0.55 0.01
10/11/2016 55.00 0.55 0.01
10/12/2016 55.00 0.55 0.01
10/13/2016 55.00 0.55 0.01
10/14/2016 55.00 0.55 0.01
10/15/2016 55.00 0.55 0.01
10/16/2016 55.00 0.55 0.01
10/17/2016 55.00 0.55 0.01
10/18/2016 55.00 0.55 0.01
10/19/2016 55.00 0.55 0.01
10/20/2016 55.00 0.55 0.01
10/21/2016 55.00 0.55 0.01
10/22/2016 55.00 0.55 0.01
10/23/2016 55.00 0.55 0.01
10/24/2016 55.00 0.55 0.01
10/25/2016 55.00 0.55 0.01
10/26/2016 55.00 0.55 0.01
10/27/2016 55.00 0.55 0.01
10/28/2016 55.00 0.55 0.01
10/29/2016 55.00 0.55 0.01
10/30/2016 55.00 0.55 0.01
10/31/2016 55.00 0.55 0.01
11/1/2016 55.00 0.55 0.01
11/2/2016 55.00 0.55 0.01
11/3/2016 55.00 0.55 0.01
11/4/2016 55.00 0.55 0.01
11/5/2016 55.00 0.55 0.01
11/6/2016 55.00 0.55 0.01
11/7/2016 55.00 0.55 0.01
11/8/2016 55.00 0.55 0.01
11/9/2016 55.00 0.55 0.01
11/10/2016 55.00 0.55 0.01
11/11/2016 55.00 0.55 0.01
11/12/2016 55.00 0.55 0.01
11/13/2016 55.00 0.55 0.01
11/14/2016 55.00 0.55 0.01
11/15/2016 55.00 0.55 0.01
11/16/2016 55.00 0.55 0.01
11/17/2016 55.00 0.55 0.01
11/18/2016 55.00 0.55 0.01
11/19/2016 55.00 0.55 0.01
11/20/2016 55.00 0.55 0.01
11/21/2016 55.00 0.55 0.01
11/22/2016 55.00 0.55 0.01
11/23/2016 55.00 0.55 0.01
11/24/2016 55.00 0.55 0.01
11/25/2016 55.00 0.55 0.01
11/26/2016 55.00 0.55 0.01
11/27/2016 55.00 0.55 0.01
11/28/2016 55.00 0.55 0.01
11/29/2016 55.00 0.55 0.01
11/30/2016 55.00 0.55 0.01
12/1/2016 55.00 0.55 0.01
12/2/2016 55.00 0.55 0.01
12/3/2016 55.00 0.55 0.01
12/4/2016 55.00 0.55 0.01
12/5/2016 55.00 0.55 0.01
12/6/2016 55.00 0.55 0.01
12/7/2016 55.00 0.55 0.01
12/8/2016 55.00 0.55 0.01
12/9/2016 55.00 0.55 0.01
12/10/2016 55.00 0.55 0.01
12/11/2016 55.00 0.55 0.01
12/12/2016 55.00 0.55 0.01
12/13/2016 55.00 0.55 0.01
12/14/2016 55.00 0.55 0.01
12/15/2016 55.00 0.55 0.01
12/16/2016 55.00 0.55 0.01
12/17/2016 55.00 0.55 0.01
12/18/2016 55.00 0.55 0.01
12/19/2016 55.00 0.55 0.01
12/20/2016 55.00 0.55 0.01
12/21/2016 55.00 0.55 0.01
12/22/2016 55.00 0.55 0.01
12/23/2016 55.00 0.55 0.01
12/24/2016 55.00 0.55 0.01
12/25/2016 55.00 0.55 0.01
12/26/2016 55.00 0.55 0.01
12/27/2016 55.00 0.55 0.01
12/28/2016 55.00 0.55 0.01
12/29/2016 55.00 0.55 0.01
12/30/2016 55.00 0.55 0.01
12/31/2016 55.00 0.55 0.01
1/1/2017 52.05 0.52 0.01
1/2/2017 52.05 0.52 0.01
1/3/2017 52.05 0.52 0.01
1/4/2017 52.05 0.52 0.01
1/5/2017 52.05 0.52 0.01
1/6/2017 52.05 0.52 0.01
1/7/2017 52.05 0.52 0.01
1/8/2017 52.05 0.52 0.01
1/9/2017 52.05 0.52 0.01
1/10/2017 52.05 0.52 0.01
1/11/2017 52.05 0.52 0.01
1/12/2017 52.05 0.52 0.01
1/13/2017 52.05 0.52 0.01
1/14/2017 52.05 0.52 0.01
1/15/2017 52.05 0.52 0.01
1/16/2017 52.05 0.52 0.01
1/17/2017 52.05 0.52 0.01
1/18/2017 52.05 0.52 0.01
1/19/2017 52.05 0.52 0.01
1/20/2017 52.05 0.52 0.01
1/21/2017 52.05 0.52 0.01
1/22/2017 52.05 0.52 0.01
1/23/2017 52.05 0.52 0.01
1/24/2017 52.05 0.52 0.01
1/25/2017 52.05 0.52 0.01
1/26/2017 52.05 0.52 0.01
1/27/2017 52.05 0.52 0.01
1/28/2017 52.05 0.52 0.01
1/29/2017 52.05 0.52 0.01
1/30/2017 52.05 0.52 0.01
1/31/2017 52.05 0.52 0.01
2/1/2017 52.05 0.52 0.01
2/2/2017 52.05 0.52 0.01
2/3/2017 52.05 0.52 0.01
2/4/2017 52.05 0.52 0.01
2/5/2017 52.05 0.52 0.01
2/6/2017 52.05 0.52 0.01
2/7/2017 52.05 0.52 0.01
2/8/2017 52.05 0.52 0.01
2/9/2017 52.05 0.52 0.01
2/10/2017 52.05 0.52 0.01
2/11/2017 52.05 0.52 0.01
2/12/2017 52.05 0.52 0.01
2/13/2017 52.05 0.52 0.01
2/14/2017 52.05 0.52 0.01
2/15/2017 52.05 0.52 0.01
2/16/2017 52.05 0.52 0.01
2/17/2017 52.05 0.52 0.01
2/18/2017 52.05 0.52 0.01
2/19/2017 52.05 0.52 0.01
2/20/2017 52.05 0.52 0.01
2/21/2017 52.05 0.52 0.01
2/22/2017 52.05 0.52 0.01
2/23/2017 52.05 0.52 0.01
2/24/2017 52.05 0.52 0.01
2/25/2017 52.05 0.52 0.01
2/26/2017 52.05 0.52 0.01
2/27/2017 52.05 0.52 0.01
2/28/2017 52.05 0.52 0.01
3/1/2017 52.05 0.52 0.01
3/2/2017 52.05 0.52 0.01
3/3/2017 52.05 0.52 0.01
3/4/2017 52.05 0.52 0.01
3/5/2017 52.05 0.52 0.01
3/6/2017 52.05 0.52 0.01
3/7/2017 52.05 0.52 0.01
3/8/2017 52.05 0.52 0.01
3/9/2017 52.05 0.52 0.01
3/10/2017 52.05 0.52 0.01
3/11/2017 52.05 0.52 0.01
3/12/2017 52.05 0.52 0.01
3/13/2017 52.05 0.52 0.01
3/14/2017 52.05 0.52 0.01
3/15/2017 52.05 0.52 0.01
3/16/2017 52.05 0.52 0.01
3/17/2017 52.05 0.52 0.01
3/18/2017 52.05 0.52 0.01
3/19/2017 52.05 0.52 0.01
3/20/2017 52.05 0.52 0.01
3/21/2017 52.05 0.52 0.01
3/22/2017 52.05 0.52 0.01
3/23/2017 52.05 0.52 0.01
3/24/2017 52.05 0.52 0.01
3/25/2017 52.05 0.52 0.01
3/26/2017 52.05 0.52 0.01
3/27/2017 52.05 0.52 0.01
3/28/2017 52.05 0.52 0.01
3/29/2017 52.05 0.52 0.01
3/30/2017 52.05 0.52 0.01
3/31/2017 52.05 0.52 0.01
4/1/2017 52.05 0.52 0.01
4/2/2017 52.05 0.52 0.01
4/3/2017 52.05 0.52 0.01
4/4/2017 52.05 0.52 0.01
4/5/2017 52.05 0.52 0.01
4/6/2017 52.05 0.52 0.01
4/7/2017 52.05 0.52 0.01
4/8/2017 52.05 0.52 0.01
4/9/2017 52.05 0.52 0.01
4/10/2017 52.05 0.52 0.01
4/11/2017 52.05 0.52 0.01
4/12/2017 52.05 0.52 0.01
4/13/2017 52.05 0.52 0.01
4/14/2017 52.05 0.52 0.01
4/15/2017 52.05 0.52 0.01
4/16/2017 52.05 0.52 0.01
4/17/2017 52.05 0.52 0.01
4/18/2017 52.05 0.52 0.01
4/19/2017 52.05 0.52 0.01
4/20/2017 52.05 0.52 0.01
4/21/2017 52.05 0.52 0.01
4/22/2017 52.05 0.52 0.01
4/23/2017 52.05 0.52 0.01
4/24/2017 52.05 0.52 0.01
4/25/2017 52.05 0.52 0.01
4/26/2017 52.05 0.52 0.01
4/27/2017 52.05 0.52 0.01
4/28/2017 52.05 0.52 0.01
4/29/2017 52.05 0.52 0.01
4/30/2017 52.05 0.52 0.01
5/1/2017 52.05 0.52 0.01
5/2/2017 52.05 0.52 0.01
5/3/2017 52.05 0.52 0.01
5/4/2017 52.05 0.52 0.01
5/5/2017 52.05 0.52 0.01
5/6/2017 52.05 0.52 0.01
5/7/2017 52.05 0.52 0.01
5/8/2017 52.05 0.52 0.01
5/9/2017 52.05 0.52 0.01
5/10/2017 52.05 0.52 0.01
5/11/2017 52.05 0.52 0.01
5/12/2017 52.05 0.52 0.01
5/13/2017 52.05 0.52 0.01
5/14/2017 52.05 0.52 0.01
5/15/2017 52.05 0.52 0.01
5/16/2017 52.05 0.52 0.01
5/17/2017 52.05 0.52 0.01
5/18/2017 52.05 0.52 0.01
5/19/2017 52.05 0.52 0.01
5/20/2017 52.05 0.52 0.01
5/21/2017 52.05 0.52 0.01
5/22/2017 52.05 0.52 0.01
5/23/2017 52.05 0.52 0.01
5/24/2017 52.05 0.52 0.01
5/25/2017 52.05 0.52 0.01
5/26/2017 52.05 0.52 0.01
5/27/2017 52.05 0.52 0.01
5/28/2017 52.05 0.52 0.01
5/29/2017 52.05 0.52 0.01
5/30/2017 52.05 0.52 0.01
5/31/2017 52.05 0.52 0.01
6/1/2017 52.05 0.52 0.01
6/2/2017 52.05 0.52 0.01
6/3/2017 52.05 0.52 0.01
6/4/2017 52.05 0.52 0.01
6/5/2017 52.05 0.52 0.01
6/6/2017 52.05 0.52 0.01
6/7/2017 52.05 0.52 0.01
6/8/2017 52.05 0.52 0.01
6/9/2017 52.05 0.52 0.01
6/10/2017 52.05 0.52 0.01
6/11/2017 52.05 0.52 0.01
6/12/2017 52.05 0.52 0.01
6/13/2017 55.25 0.55 0.01
6/14/2017 55.25 0.55 0.01
6/15/2017 55.25 0.55 0.01
6/16/2017 55.25 0.55 0.01
6/17/2017 55.25 0.55 0.01
6/18/2017 55.25 0.55 0.01
6/19/2017 55.25 0.55 0.01
6/20/2017 55.25 0.55 0.01
6/21/2017 55.25 0.55 0.01
6/22/2017 55.25 0.55 0.01
6/23/2017 55.25 0.55 0.01
6/24/2017 55.25 0.55 0.01
6/25/2017 55.25 0.55 0.01
6/26/2017 55.25 0.55 0.01
6/27/2017 55.25 0.55 0.01
6/28/2017 55.25 0.55 0.01
6/29/2017 55.25 0.55 0.01
6/30/2017 55.25 0.55 0.01
7/1/2017 55.25 0.55 0.01
7/2/2017 55.25 0.55 0.01
7/3/2017 55.25 0.55 0.01
7/4/2017 55.25 0.55 0.01
7/5/2017 55.25 0.55 0.01
7/6/2017 55.25 0.55 0.01
7/7/2017 55.25 0.55 0.01
7/8/2017 55.25 0.55 0.01
7/9/2017 55.25 0.55 0.01
7/10/2017 55.25 0.55 0.01
7/11/2017 55.25 0.55 0.01
7/12/2017 55.25 0.55 0.01
7/13/2017 55.25 0.55 0.01
7/14/2017 55.25 0.55 0.01
7/15/2017 55.25 0.55 0.01
7/16/2017 55.25 0.55 0.01
7/17/2017 55.25 0.55 0.01
7/18/2017 55.25 0.55 0.01
7/19/2017 55.25 0.55 0.01
7/20/2017 55.25 0.55 0.01
7/21/2017 55.25 0.55 0.01
7/22/2017 55.25 0.55 0.01
7/23/2017 55.25 0.55 0.01
7/24/2017 55.25 0.55 0.01
7/25/2017 55.25 0.55 0.01
7/26/2017 55.25 0.55 0.01
7/27/2017 55.25 0.55 0.01
7/28/2017 55.25 0.55 0.01
7/29/2017 55.25 0.55 0.01
7/30/2017 55.25 0.55 0.01
7/31/2017 55.25 0.55 0.01
8/1/2017 55.25 0.55 0.01
8/2/2017 55.25 0.55 0.01
8/3/2017 55.25 0.55 0.01
8/4/2017 55.25 0.55 0.01
8/5/2017 55.25 0.55 0.01
8/6/2017 55.25 0.55 0.01
8/7/2017 55.25 0.55 0.01
8/8/2017 55.25 0.55 0.01
8/9/2017 55.25 0.55 0.01
8/10/2017 55.25 0.55 0.01
8/11/2017 55.25 0.55 0.01
8/12/2017 55.25 0.55 0.01
8/13/2017 55.25 0.55 0.01
8/14/2017 55.25 0.55 0.01
8/15/2017 55.25 0.55 0.01
8/16/2017 55.25 0.55 0.01
8/17/2017 55.25 0.55 0.01
8/18/2017 55.25 0.55 0.01
8/19/2017 55.25 0.55 0.01
8/20/2017 56.25 0.56 0.01
8/21/2017 56.25 0.56 0.01
8/22/2017 56.25 0.56 0.01
8/23/2017 56.25 0.56 0.01
8/24/2017 56.25 0.56 0.01
8/25/2017 56.25 0.56 0.01
8/26/2017 56.25 0.56 0.01
8/27/2017 56.25 0.56 0.01
8/28/2017 56.25 0.56 0.01
8/29/2017 56.25 0.56 0.01
8/30/2017 56.25 0.56 0.01
8/31/2017 56.25 0.56 0.01
9/1/2017 56.25 0.56 0.01
9/2/2017 56.25 0.56 0.01
9/3/2017 56.25 0.56 0.01
9/4/2017 56.25 0.56 0.01
9/5/2017 56.25 0.56 0.01
9/6/2017 56.25 0.56 0.01
9/7/2017 56.25 0.56 0.01
9/8/2017 56.25 0.56 0.01
9/9/2017 56.25 0.56 0.01
9/10/2017 56.25 0.56 0.01
9/11/2017 56.25 0.56 0.01
9/12/2017 56.25 0.56 0.01
9/13/2017 56.25 0.56 0.01
9/14/2017 56.25 0.56 0.01
9/15/2017 56.25 0.56 0.01
9/16/2017 56.25 0.56 0.01
9/17/2017 56.25 0.56 0.01
9/18/2017 56.25 0.56 0.01
9/19/2017 56.25 0.56 0.01
9/20/2017 56.25 0.56 0.01
9/21/2017 56.25 0.56 0.01
9/22/2017 56.25 0.56 0.01
9/23/2017 56.25 0.56 0.01
9/24/2017 56.25 0.56 0.01
9/25/2017 56.25 0.56 0.01
9/26/2017 56.25 0.56 0.01
9/27/2017 56.25 0.56 0.01
9/28/2017 56.25 0.56 0.01
9/29/2017 56.25 0.56 0.01
9/30/2017 56.25 0.56 0.01
10/1/2017 56.25 0.56 0.01
10/2/2017 56.25 0.56 0.01
10/3/2017 56.25 0.56 0.01
10/4/2017 56.25 0.56 0.01
10/5/2017 56.25 0.56 0.01
10/6/2017 56.25 0.56 0.01
10/7/2017 56.25 0.56 0.01
10/8/2017 56.25 0.56 0.01
10/9/2017 56.25 0.56 0.01
10/10/2017 56.25 0.56 0.01
10/11/2017 56.25 0.56 0.01
10/12/2017 56.25 0.56 0.01
10/13/2017 56.25 0.56 0.01
10/14/2017 56.25 0.56 0.01
10/15/2017 56.25 0.56 0.01
10/16/2017 56.25 0.56 0.01
10/17/2017 56.25 0.56 0.01
10/18/2017 56.25 0.56 0.01
10/19/2017 56.25 0.56 0.01
10/20/2017 56.25 0.56 0.01
10/21/2017 56.25 0.56 0.01
10/22/2017 56.25 0.56 0.01
10/23/2017 56.25 0.56 0.01
10/24/2017 56.25 0.56 0.01
10/25/2017 56.25 0.56 0.01
10/26/2017 56.25 0.56 0.01
10/27/2017 56.25 0.56 0.01
10/28/2017 56.25 0.56 0.01
10/29/2017 56.25 0.56 0.01
10/30/2017 57.00 0.57 0.02
10/31/2017 57.00 0.57 0.02
11/1/2017 57.00 0.57 0.02
11/2/2017 57.00 0.57 0.02
11/3/2017 57.00 0.57 0.02
11/4/2017 57.00 0.57 0.02
11/5/2017 57.00 0.57 0.02
11/6/2017 57.00 0.57 0.02
11/7/2017 57.00 0.57 0.02
11/8/2017 57.00 0.57 0.02
11/9/2017 57.00 0.57 0.02
11/10/2017 57.00 0.57 0.02
11/11/2017 57.00 0.57 0.02
11/12/2017 57.00 0.57 0.02
11/13/2017 57.00 0.57 0.02
11/14/2017 57.00 0.57 0.02
11/15/2017 57.00 0.57 0.02
11/16/2017 57.00 0.57 0.02
11/17/2017 57.00 0.57 0.02
11/18/2017 57.00 0.57 0.02
11/19/2017 57.00 0.57 0.02
11/20/2017 57.00 0.57 0.02
11/21/2017 57.00 0.57 0.02
11/22/2017 57.00 0.57 0.02
11/23/2017 57.00 0.57 0.02
11/24/2017 57.00 0.57 0.02
11/25/2017 57.00 0.57 0.02
11/26/2017 57.00 0.57 0.02
11/27/2017 57.00 0.57 0.02
11/28/2017 57.00 0.57 0.02
11/29/2017 57.00 0.57 0.02
11/30/2017 57.00 0.57 0.02
12/1/2017 57.00 0.57 0.02
12/2/2017 57.00 0.57 0.02
12/3/2017 57.00 0.57 0.02
12/4/2017 57.00 0.57 0.02
12/5/2017 57.00 0.57 0.02
12/6/2017 57.00 0.57 0.02
12/7/2017 57.00 0.57 0.02
12/8/2017 57.00 0.57 0.02
12/9/2017 57.00 0.57 0.02
12/10/2017 57.00 0.57 0.02
12/11/2017 57.00 0.57 0.02
12/12/2017 57.00 0.57 0.02
12/13/2017 57.00 0.57 0.02
12/14/2017 57.00 0.57 0.02
12/15/2017 57.00 0.57 0.02
12/16/2017 57.00 0.57 0.02
12/17/2017 57.00 0.57 0.02
12/18/2017 57.00 0.57 0.02
12/19/2017 57.00 0.57 0.02
12/20/2017 57.00 0.57 0.02
12/21/2017 57.00 0.57 0.02
12/22/2017 57.00 0.57 0.02
12/23/2017 57.00 0.57 0.02
12/24/2017 57.00 0.57 0.02
12/25/2017 57.00 0.57 0.02
12/26/2017 57.00 0.57 0.02
12/27/2017 57.00 0.57 0.02
12/28/2017 57.00 0.57 0.02
12/29/2017 57.00 0.57 0.02
12/30/2017 57.00 0.57 0.02
12/31/2017 57.00 0.57 0.02
1/1/2018 57.00 0.57 0.02
1/2/2018 57.00 0.57 0.02
1/3/2018 57.00 0.57 0.02
1/4/2018 57.00 0.57 0.02
1/5/2018 57.00 0.57 0.02
1/6/2018 57.00 0.57 0.02
1/7/2018 57.00 0.57 0.02
1/8/2018 57.00 0.57 0.02
1/9/2018 58.00 0.58 0.02
1/10/2018 58.00 0.58 0.02
1/11/2018 58.00 0.58 0.02
1/12/2018 58.00 0.58 0.02
1/13/2018 58.00 0.58 0.02
1/14/2018 58.00 0.58 0.02
1/15/2018 58.00 0.58 0.02
1/16/2018 58.00 0.58 0.02
1/17/2018 58.00 0.58 0.02
1/18/2018 58.00 0.58 0.02
1/19/2018 58.00 0.58 0.02
1/20/2018 58.00 0.58 0.02
1/21/2018 58.00 0.58 0.02
1/22/2018 58.00 0.58 0.02
1/23/2018 58.00 0.58 0.02
1/24/2018 58.00 0.58 0.02
1/25/2018 58.00 0.58 0.02
1/26/2018 58.00 0.58 0.02
1/27/2018 58.00 0.58 0.02
1/28/2018 58.00 0.58 0.02
1/29/2018 58.00 0.58 0.02
1/30/2018 58.00 0.58 0.02
1/31/2018 58.00 0.58 0.02
2/1/2018 58.00 0.58 0.02
2/2/2018 58.00 0.58 0.02
2/3/2018 58.00 0.58 0.02
2/4/2018 58.00 0.58 0.02
2/5/2018 58.00 0.58 0.02
2/6/2018 58.00 0.58 0.02
2/7/2018 58.00 0.58 0.02
2/8/2018 58.00 0.58 0.02
2/9/2018 58.00 0.58 0.02
2/10/2018 58.00 0.58 0.02
2/11/2018 58.00 0.58 0.02
2/12/2018 58.00 0.58 0.02
2/13/2018 58.00 0.58 0.02
2/14/2018 58.00 0.58 0.02
2/15/2018 58.00 0.58 0.02
2/16/2018 58.00 0.58 0.02
2/17/2018 58.00 0.58 0.02
2/18/2018 58.00 0.58 0.02
2/19/2018 58.00 0.58 0.02
2/20/2018 58.00 0.58 0.02
2/21/2018 58.00 0.58 0.02
2/22/2018 58.00 0.58 0.02
2/23/2018 58.00 0.58 0.02
2/24/2018 58.00 0.58 0.02
2/25/2018 58.00 0.58 0.02
2/26/2018 59.00 0.59 0.02
2/27/2018 59.00 0.59 0.02
2/28/2018 59.00 0.59 0.02
3/1/2018 59.00 0.59 0.02
3/2/2018 59.00 0.59 0.02
3/3/2018 59.00 0.59 0.02
3/4/2018 59.00 0.59 0.02
3/5/2018 59.00 0.59 0.02
3/6/2018 59.00 0.59 0.02
3/7/2018 59.00 0.59 0.02
3/8/2018 59.00 0.59 0.02
3/9/2018 59.00 0.59 0.02
3/10/2018 59.00 0.59 0.02
3/11/2018 59.00 0.59 0.02
3/12/2018 59.00 0.59 0.02
3/13/2018 59.00 0.59 0.02
3/14/2018 59.00 0.59 0.02
3/15/2018 59.00 0.59 0.02
3/16/2018 59.00 0.59 0.02
3/17/2018 59.00 0.59 0.02
3/18/2018 59.00 0.59 0.02
3/19/2018 59.00 0.59 0.02
3/20/2018 59.00 0.59 0.02
3/21/2018 59.00 0.59 0.02
3/22/2018 59.00 0.59 0.02
3/23/2018 59.00 0.59 0.02
3/24/2018 59.00 0.59 0.02
3/25/2018 59.00 0.59 0.02
3/26/2018 59.00 0.59 0.02
3/27/2018 59.00 0.59 0.02
3/28/2018 59.00 0.59 0.02
3/29/2018 59.00 0.59 0.02
3/30/2018 59.00 0.59 0.02
3/31/2018 59.00 0.59 0.02
4/1/2018 59.00 0.59 0.02
4/2/2018 59.00 0.59 0.02
4/3/2018 59.00 0.59 0.02
4/4/2018 59.00 0.59 0.02
4/5/2018 59.00 0.59 0.02
4/6/2018 59.00 0.59 0.02
4/7/2018 59.00 0.59 0.02
4/8/2018 59.00 0.59 0.02
4/9/2018 59.00 0.59 0.02
4/10/2018 59.00 0.59 0.02
4/11/2018 59.00 0.59 0.02
4/12/2018 59.00 0.59 0.02
4/13/2018 59.00 0.59 0.02
4/14/2018 59.00 0.59 0.02
4/15/2018 59.00 0.59 0.02
4/16/2018 59.00 0.59 0.02
4/17/2018 59.00 0.59 0.02
4/18/2018 59.00 0.59 0.02
4/19/2018 59.00 0.59 0.02
4/20/2018 59.00 0.59 0.02
4/21/2018 59.00 0.59 0.02
4/22/2018 59.00 0.59 0.02
4/23/2018 59.00 0.59 0.02
4/24/2018 59.00 0.59 0.02
4/25/2018 59.00 0.59 0.02
4/26/2018 59.00 0.59 0.02
4/27/2018 59.00 0.59 0.02
4/28/2018 59.00 0.59 0.02
4/29/2018 59.00 0.59 0.02
4/30/2018 59.00 0.59 0.02
5/1/2018 59.00 0.59 0.02
5/2/2018 59.00 0.59 0.02
5/3/2018 59.00 0.59 0.02
5/4/2018 59.00 0.59 0.02
5/5/2018 59.00 0.59 0.02
5/6/2018 59.00 0.59 0.02
5/7/2018 59.00 0.59 0.02
5/8/2018 59.00 0.59 0.02
5/9/2018 59.00 0.59 0.02
5/10/2018 59.00 0.59 0.02
5/11/2018 59.00 0.59 0.02
5/12/2018 59.00 0.59 0.02
5/13/2018 59.00 0.59 0.02
5/14/2018 59.00 0.59 0.02
5/15/2018 59.00 0.59 0.02
5/16/2018 59.00 0.59 0.02
5/17/2018 59.00 0.59 0.02
5/18/2018 59.00 0.59 0.02
5/19/2018 59.00 0.59 0.02
5/20/2018 59.00 0.59 0.02
5/21/2018 59.00 0.59 0.02
5/22/2018 59.00 0.59 0.02
5/23/2018 59.00 0.59 0.02
5/24/2018 59.00 0.59 0.02
5/25/2018 59.00 0.59 0.02
5/26/2018 59.00 0.59 0.02
5/27/2018 59.00 0.59 0.02
5/28/2018 59.00 0.59 0.02
5/29/2018 59.00 0.59 0.02
5/30/2018 59.00 0.59 0.02
5/31/2018 59.00 0.59 0.02
6/1/2018 59.00 0.59 0.02
6/2/2018 59.00 0.59 0.02
6/3/2018 59.00 0.59 0.02
6/4/2018 59.00 0.59 0.02
6/5/2018 59.00 0.59 0.02
6/6/2018 59.00 0.59 0.02
6/7/2018 59.00 0.59 0.02
6/8/2018 59.00 0.59 0.02
6/9/2018 59.00 0.59 0.02
6/10/2018 59.00 0.59 0.02
6/11/2018 59.00 0.59 0.02
6/12/2018 59.00 0.59 0.02
6/13/2018 59.00 0.59 0.02
6/14/2018 59.00 0.59 0.02
6/15/2018 59.00 0.59 0.02
6/16/2018 59.00 0.59 0.02
6/17/2018 59.00 0.59 0.02
6/18/2018 59.00 0.59 0.02
6/19/2018 59.00 0.59 0.02
6/20/2018 59.00 0.59 0.02
6/21/2018 59.00 0.59 0.02
6/22/2018 59.00 0.59 0.02
6/23/2018 59.75 0.60 0.02
6/24/2018 59.75 0.60 0.02
6/25/2018 59.75 0.60 0.02
6/26/2018 59.75 0.60 0.02
6/27/2018 59.75 0.60 0.02
6/28/2018 59.75 0.60 0.02
6/29/2018 59.75 0.60 0.02
6/30/2018 59.75 0.60 0.02
7/1/2018 59.75 0.60 0.02
7/2/2018 59.75 0.60 0.02
7/3/2018 59.75 0.60 0.02
7/4/2018 59.75 0.60 0.02
7/5/2018 59.75 0.60 0.02
7/6/2018 59.75 0.60 0.02
7/7/2018 59.75 0.60 0.02
7/8/2018 59.75 0.60 0.02
7/9/2018 59.75 0.60 0.02
7/10/2018 59.75 0.60 0.02
7/11/2018 59.75 0.60 0.02
7/12/2018 59.75 0.60 0.02
7/13/2018 59.75 0.60 0.02
7/14/2018 59.75 0.60 0.02
7/15/2018 59.75 0.60 0.02
7/16/2018 59.75 0.60 0.02
7/17/2018 59.75 0.60 0.02
7/18/2018 59.75 0.60 0.02
7/19/2018 59.75 0.60 0.02
7/20/2018 59.75 0.60 0.02
7/21/2018 59.75 0.60 0.02
7/22/2018 59.75 0.60 0.02
7/23/2018 59.75 0.60 0.02
7/24/2018 59.75 0.60 0.02
7/25/2018 59.75 0.60 0.02
7/26/2018 59.75 0.60 0.02
7/27/2018 59.75 0.60 0.02
7/28/2018 59.75 0.60 0.02
7/29/2018 59.75 0.60 0.02
7/30/2018 59.75 0.60 0.02
7/31/2018 59.75 0.60 0.02
8/1/2018 59.75 0.60 0.02
8/2/2018 59.75 0.60 0.02
8/3/2018 59.75 0.60 0.02
8/4/2018 59.75 0.60 0.02
8/5/2018 59.75 0.60 0.02
8/6/2018 59.75 0.60 0.02
8/7/2018 59.75 0.60 0.02
8/8/2018 59.75 0.60 0.02
8/9/2018 59.75 0.60 0.02
8/10/2018 59.75 0.60 0.02
8/11/2018 59.75 0.60 0.02
8/12/2018 59.75 0.60 0.02
8/13/2018 59.75 0.60 0.02
8/14/2018 59.75 0.60 0.02
8/15/2018 59.75 0.60 0.02
8/16/2018 59.75 0.60 0.02
8/17/2018 59.75 0.60 0.02
8/18/2018 59.75 0.60 0.02
8/19/2018 59.75 0.60 0.02
8/20/2018 59.75 0.60 0.02
8/21/2018 59.75 0.60 0.02
8/22/2018 59.75 0.60 0.02
8/23/2018 59.75 0.60 0.02
8/24/2018 59.75 0.60 0.02
8/25/2018 59.75 0.60 0.02
8/26/2018 59.75 0.60 0.02
8/27/2018 59.75 0.60 0.02
8/28/2018 59.75 0.60 0.02
8/29/2018 59.75 0.60 0.02
8/30/2018 59.75 0.60 0.02
8/31/2018 59.75 0.60 0.02
9/1/2018 59.75 0.60 0.02
9/2/2018 59.78 0.60 0.02
9/3/2018 59.80 0.60 0.02
9/4/2018 60.00 0.60 0.02
9/5/2018 60.05 0.60 0.02
9/6/2018 61.35 0.61 0.03
9/7/2018 60.25 0.60 0.03
9/8/2018 60.00 0.60 0.02
9/9/2018 60.00 0.60 0.02
9/10/2018 60.00 0.60 0.02
9/11/2018 60.00 0.60 0.02
9/12/2018 60.00 0.60 0.02
9/13/2018 60.00 0.60 0.02
9/14/2018 60.00 0.60 0.02
9/15/2018 60.00 0.60 0.02
9/16/2018 60.00 0.60 0.02
9/17/2018 60.00 0.60 0.02
9/18/2018 60.00 0.60 0.02
9/19/2018 60.00 0.60 0.02
9/20/2018 60.00 0.60 0.02
9/21/2018 60.00 0.60 0.02
9/22/2018 60.00 0.60 0.02
9/23/2018 60.00 0.60 0.02
9/24/2018 60.00 0.60 0.02
9/25/2018 59.75 0.60 0.02
9/26/2018 59.75 0.60 0.02
9/27/2018 59.70 0.60 0.02
9/28/2018 59.65 0.60 0.02
9/29/2018 59.60 0.60 0.02
9/30/2018 59.55 0.60 0.02
Rentabilidad Promedio (media) 0.44
Suma de los datos al cuadrado 29.36
Numero de datos 3926
Varianza 0.007477950
Desviación estandar 0.0864751425
Numero de acciones 3,500
Valor por accion 59.60
𝑉𝑎�=𝐹 × 𝑆 × 𝜎 × √�
Varianza 0.0074779503
Desvianción Estandar o volatilidad 0.0864751425
Nivel de Confianza 90%
F: 1.28155156554
S: 208,600.00
T: 1
VaR: 23,117.54 11%
Comportamiento del Precio y Rentabilidad

Acciones
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-
1/1/2008 1/1/2010 1/1/2012 1/1/2014 1/1/2016 1/1/2018
Precio Ponderado por Acci ón Rendi mi ento

Calculo Del VaR - Parametrico

Încărcat de

Informații document

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

Calculo Del VaR - Parametrico

Încărcat de

Drepturi de autor:

Formate disponibile

RIESGO DE MERCADO

SUPUESTO PARA CÁLCULO DEL VALOR EN RIESGO

Considere una inversion sobre 3,500 acciones compradas el 29/09/2018. Calcular

Comportamiento del Precio y Rentabilidad

S-ar putea să vă placă și