Instrument Buy price No of Lots Total Cost Target % Target High Target Low EOD Price:

Bank Nifty Spot 28010 1.03 28850.3 27169.7

28200 6 sep PE 315 2 630

BN Sep Fut 28170 1 1.02 28733.4 27606.6

28200 Sep PE 464 2 928

BN Sep Fut 28170 1 1.03 29015.1 27324.9

27300 19 Sep PE 215 2 430

27100 Sep PE 360 2 720

26600 Sep PE 265 2 530

25700 Sep PE 260 2 520

25000 Sep PE 230 2 460

EOD Price: 23-Aug 24 27 28 29 30 31 3-Sep 4

28039.25 27834.7 28264.2 28269.65 28218.4 28101.3 28061.75 27819.5 27431

281 377.35 155.4 144.9 153.8 176.9 181.15 290.3 666

28209 28011.4 28365 28392 28326 28221.85 28216.7 28014.55 27615

435 518.5 331.55 330.45 353 373.9 378.6 471.4 705

28209 28011.4 28365 28392 28326 28221.85 28216.7 28014.55 27615

 5 6-Sep 7 10 11 12 14-Sep 17-Sep 18 19

27460 27202 26808 26819.2 27163.85 26820.3 26441.45 26277.35

27535 27578 27593 27338 26950.6 26990.3 27238.65 26906.7 26553.1 26380.2

758 710 692 926.75 1285 1300*2

27535 27578 27593 27338 26950.6 26990.3 27238.65 26906.7 26553.1 26380.2

232.85 456.75 424.25 221.6 465.75 813.8*2 1002.6

424.15 357.5 213.6 373.65 604.05 732.65

265.15 311.3
 21 24 25 26-Sep 27 Sep Exp

25596.9 24970.35 25330.35 25376.3 25042.15

25660 25016.8 25343.05 25367.4 25029.85

2701 3203.9 2875 2787 3174.5

25660 25016.8 25343.05 25367.4 25029.85

1435.55*2 2124.35 1790 1650.05 2045.65

953.6*2 1620.8 1286.3 1191.35 1560.45

288.95 727.05*2 406.45 374.9 646.7

233.95 100.3 36.05 6.15

Instrument Buy price No of Lots Total Cost Target % Target High Target Low EOD Price:

Bank Nifty Spot 25042.15 +/- 3 25793.4145 24290.8855

BN Oct Fut 25199 1 25199 +/- 3 25954.97 24443.03

BN OCT 25200 PE 508 2 1016

BN OCT 25500 PE 536 2 1072

BN Oct Fut 25199 +/- 2 25702.98 24695.02

BN 11 OCT 25200 PE 340 2 680

BN 11 OCT 25500 PE 399 2 798

BN 11 OCT 25200 PE 385 2 770 25210BNF

BN 17 OCT 24700 PE 400 2 800 24625BNF

EOD Price: 24-Sep 25 26 27 Sep Exp 28-Sep 1-Oct 3 4 5

24970.35 25330.35 25376.3 25042.15 25119.85 25367 25069.9 24819.3 24443.45

25129.15 25438.5 25481.85 25198.8 25214.7 25508.85 25163.65 24862.2 24519.7

544.05 545.35 432.55 * 2 605.4

689.2 536.9 736.6 872.2 1167.15*2

25198.8 25214.7 25508.85 25163.65 24862.2 24519.7

340 500*2 297.5 409.6

399.65 609*2

297.5 409.6 522.9 791.75*2

 8-Oct 9 10 11 12 15-Oct 16 17 19 22-Oct

24618.35 24527.65 25321.7 24783.95 25395.85 25388.05 25589.65 25188.6 25085.8 25078.6

24712.65 24563.5 25305.5 24827.4 25406.95 25366.25 25622.5 25177.5 25076.75 25031.25

953.8 1053.8*2 521.2 853.85*2 481.95 468.55 280.85 476.75 530.3 533.55

24712.65 24563.5 25305.5 24827.4 25406.95 25366.25 25622.5 25177.5 25076.75 25031.25

559.55

430 446.9 119.15 287.8 87.25 46.5 8.5*2

 23 24 25 Exp 26-Oct

24972.45 25064.2 24817.45

24978.5 25095.85 24817.45

547.65 423.25 675.75

24978.5 25095.85 24817.45

InstrumentBuy price No of Lots Total Cost Target % Target High Target LowEOD Price: