As of: 11/03/2017 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 8376 8304 8147 8605 6499 -2.66% UP HOLD 11/02/2017
Index PASHR PHILIPPINES ALL SHARE IX 4899 4881 4811 4994 3990 -1.90% UP HOLD 11/02/2017
Index PFINC PHILIPPINES FINANCIALS 2036 2006 1994 2089 1602 -2.55% UP HOLD 11/02/2017
Index PCOMM PHILIPPINES INDUSTRIAL 8556 11092 11084 11703 10250 -26.89% SIDEWAYS LIGHTEN 11/03/2017
Index PHLDG PHILIPPINES HOLDING FIRM 10826 8419 8153 8841 6580 22.45% UP HOLD 11/02/2017
Index PMINI PHILIPPINES MINING & OIL 13281 13700 13364 14542 11266 -8.67% SIDEWAYS LIGHTEN 10/24/2017
Index PPROP PHILIPPINES PROPERTY IDX 4003 3909 3842 4073 2883 -1.70% UP BUY 11/02/2017
Index PSERV PHILIPPINES SERVICES 1678 1716 1708 1775 1251 -5.49% SIDEWAYS LIGHTEN 10/30/2017
Banks & Financials
Banks AUB ASIA UNITED BANK 59.95 59.65 59.63 60.00 45.60 -0.08% UP BUY 11/02/2017
Banks BDO BDO UNIBANK INC 144 134.82 131.17 149.00 98.80 -3.36% UP HOLD 11/02/2017
Banks BPI BANK OF THE PHILIPPINE ISLAN 95.6 100.24 102.58 108.50 85.50 -11.89% DOWN SELL 11/03/2017
Banks CHIB CHINA BANKING CORP 33.45 33.25 33.26 36.69 31.94 -8.83% DOWN SELL INTO STRENGTH 11/03/2017
Banks EW EAST WEST BANKING CORP 32.45 31.80 31.74 34.15 18.32 -4.98% UP BUY 11/02/2017
Banks MBT METROPOLITAN BANK & TRUST 90 88.58 87.76 95.70 69.00 -5.96% UP HOLD 11/02/2017
Banks PNB PHILIPPINE NATIONAL BANK 58 58.77 60.95 71.00 53.00 -18.31% DOWN SELL INTO STRENGTH 10/18/2017
Banks PSE PHILIPPINE STOCK EXCHANGE IN 241 239.73 239.59 262.54 225.89 -8.21% SIDEWAYS RANGE TRADE 10/27/2017
Banks RCB RIZAL COMMERCIAL BANKING 58.85 53.42 53.25 66.00 33.00 -10.83% UP HOLD 11/03/2017
Banks SECB SECURITY BANK CORP 248.8 251.89 247.85 268.20 179.98 -7.23% SIDEWAYS LIGHTEN 11/03/2017
Banks UBP UNION BANK OF PHILIPPINES 87.15 86.72 86.60 87.15 72.00 0.00% UP BUY 10/23/2017
Banks BLFI BDO LEASING & FINANCE INC 3.9 3.98 3.99 4.50 3.51 -13.33% DOWN SELL 10/18/2017
Banks I I-REMIT INC 1.7 1.73 1.70 1.92 1.60 -11.46% DOWN SELL 11/03/2017
Banks PBB PHILIPPINE BUSINESS BANK 12.62 12.94 13.14 14.50 11.60 -12.97% DOWN SELL 10/10/2017
Banks PBC PHILIPPINE BK OF COMMUN 25 24.98 25.10 26.50 21.20 -5.66% DOWN SELL INTO STRENGTH 10/23/2017
Banks PTC PHILTRUST BANK 104.9 113.98 113.91 153.90 100.00 -31.84% DOWN SELL 10/11/2017
Banks BKR BRIGHT KINDLE RESOURCES & IN 2.26 2.46 1.90 3.24 1.05 -30.25% SIDEWAYS LIGHTEN 10/26/2017
Banks NRCP NATIONAL REINSURANCE CORP PH 0.81 0.85 0.88 1.29 0.70 -37.21% DOWN SELL INTO STRENGTH 11/02/2017
Banks V VANTAGE EQUITIES INC 1.25 1.31 1.33 1.73 1.15 -27.75% DOWN SELL INTO STRENGTH 11/03/2017
Commercial & Industrial
Commercial2GO 2GO GROUP INC 19.28 20.22 20.68 30.90 7.36 -37.61% DOWN SELL 10/27/2017
CommercialABS ABS-CBN CORP 39.3 40.07 41.16 48.95 38.50 -19.71% DOWN SELL INTO STRENGTH 11/03/2017
CommercialAP ABOITIZ POWER CORP 40.5 41.98 40.76 45.80 38.35 -11.57% SIDEWAYS LIGHTEN 11/03/2017
CommercialCEB CEBU AIR INC 108 96.71 95.33 113.40 87.43 -4.76% UP HOLD 11/02/2017
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.9 1.92 1.94 2.27 1.82 -16.30% DOWN SELL INTO STRENGTH 10/30/2017
CommercialDMC DMCI HOLDINGS INC 15.6 15.82 15.77 16.70 11.03 -6.59% SIDEWAYS LIGHTEN 10/19/2017
CommercialEDC ENERGY DEVELOPMENT CORP 5.84 5.96 6.31 8.90 4.80 -34.38% DOWN SELL INTO STRENGTH 10/18/2017
CommercialEEI EEI CORPORATION 12.46 13.70 13.59 15.30 5.86 -18.56% SIDEWAYS LIGHTEN 10/02/2017
CommercialFGEN FIRST GEN CORPORATION 17.96 18.47 17.93 24.15 16.80 -25.63% DOWN SELL 10/10/2017
CommercialGMA7 GMA NETWORK INC 5.92 6.03 6.09 7.07 5.89 -16.27% DOWN SELL 10/18/2017
CommercialHLCM HOLCIM PHILIPPINES INC 12.1 12.46 12.58 17.30 11.90 -30.06% DOWN SELL 10/23/2017
CommercialICT INTL CONTAINER TERM SVCS INC 101.5 104.45 104.80 110.00 67.20 -7.73% DOWN SELL 11/03/2017
CommercialMER MANILA ELECTRIC COMPANY 290.2 282.86 279.04 296.00 246.46 -1.96% UP HOLD 10/27/2017
CommercialMWC MANILA WATER COMPANY 31 31.11 31.28 33.50 27.00 -7.46% DOWN SELL 10/26/2017
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 17.36 16.57 17.19 19.86 14.14 -12.59% DOWN SELL INTO STRENGTH 10/05/2017
CommercialPCOR PETRON CORP 9.65 10.19 9.96 11.42 8.57 -15.50% DOWN SELL 10/30/2017
CommercialSSP SFA SEMICON PHILIPPINES CORP 2.1 2.51 2.57 3.20 1.32 -34.38% DOWN SELL 10/18/2017
CommercialROX ROXAS HOLDINGS INC 4.8 4.50 4.44 5.82 2.50 -17.53% UP BUY 10/12/2017
CommercialSCC SEMIRARA MINING AND POWER CO 41.3 44.85 43.82 50.00 29.55 -17.40% DOWN SELL 11/02/2017
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.26 0.27 0.28 0.35 0.26 -24.64% DOWN SELL 10/19/2017
CommercialACR ALSONS CONSOLIDATED RES INC 1.38 1.40 1.40 1.94 1.19 -28.87% DOWN SELL INTO STRENGTH 10/27/2017
CommercialCA CONCRETE AGGREGATES CORP-A 68 74.64 75.24 120.00 68.00 -43.33% DOWN SELL 09/21/2017
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 4.39 5.26 5.64 12.08 4.35 -63.66% DOWN SELL 10/30/2017
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 186.9 171.97 169.48 200.00 130.00 -6.55% UP HOLD 10/24/2017
CommercialEURO EURO-MED LABORATORIES PHIL 1.76 1.68 1.71 1.88 1.60 -6.38% SIDEWAYS RANGE TRADE 11/02/2017
CommercialION IONICS INC 1.75 1.84 1.84 2.23 1.40 -21.52% DOWN SELL 11/02/2017
CommercialMVC MABUHAY VINYL CORP 3.14 3.26 3.34 5.50 3.02 -42.91% DOWN SELL 10/30/2017
CommercialPHN PHINMA CORP 9.5 9.89 10.02 11.00 9.33 -13.64% DOWN SELL 10/25/2017
CommercialPPC PRYCE CORPORATION 6.54 6.60 6.75 7.80 3.52 -16.15% SIDEWAYS RANGE TRADE 10/26/2017
CommercialSHLPH PILIPINAS SHELL PETROLEUM 62.5 66.30 66.14 80.00 61.95 -21.88% DOWN SELL 09/29/2017
CommercialSPC SPC POWER CORP 4.71 4.59 4.64 5.60 3.75 -15.89% SIDEWAYS RANGE TRADE 11/02/2017
CommercialVVT VIVANT CORP 28.5 26.90 28.40 44.88 22.80 -36.50% DOWN SELL INTO STRENGTH 10/19/2017
CommercialABG ASIABEST GROUP INTERNATIONAL 19.7 20.24 23.14 34.90 16.74 -43.55% DOWN SELL INTO STRENGTH 10/04/2017
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 6.1 6.39 5.88 7.99 5.10 -23.65% SIDEWAYS LIGHTEN 10/30/2017
CommercialIMI INTEGRATED MICRO-ELECTRONICS 18.8 18.75 16.39 20.45 5.86 -8.07% UP HOLD 11/03/2017
CommercialPHEN PHINMA ENERGY CORP 1.7 1.77 1.80 2.48 1.68 -31.45% DOWN SELL 10/18/2017
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 11.7 11.99 12.04 13.26 5.53 -11.76% SIDEWAYS RANGE TRADE 10/25/2017
CommercialT TKC METALS CORP 1.19 1.23 1.24 1.73 1.12 -31.21% DOWN SELL 10/18/2017
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 44.3 41.46 37.05 46.75 22.05 -5.24% UP TAKE PROFITS 10/30/2017
CommercialVUL VULCAN INDUSTRIAL & MINING 0.94 0.97 0.99 1.21 0.94 -22.31% DOWN SELL 10/23/2017
Conglomerates
Conglomerates
AC AYALA CORPORATION 1061 1005.86 949.58 1116.00 670.00 -4.93% UP HOLD 11/02/2017
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 72 74.42 74.17 77.95 66.50 -7.63% DOWN SELL 11/03/2017
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.75 7.72 7.69 8.29 7.45 -6.51% SIDEWAYS RANGE TRADE 11/03/2017
Conglomerates
FPH FIRST PHILIPPINE HLDGS 63.15 66.39 66.92 75.00 62.00 -15.80% DOWN SELL 10/12/2017
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 1200 1190.16 1178.18 1387.65 1082.17 -13.52% SIDEWAYS LIGHTEN 11/03/2017
Conglomerates
JGS JG SUMMIT HOLDINGS INC 74 76.73 75.14 87.09 64.46 -15.04% DOWN SELL 10/05/2017
Conglomerates
LPZ LOPEZ HOLDINGS CORP 5.8 6.17 6.58 8.06 5.53 -28.04% DOWN SELL INTO STRENGTH 10/18/2017
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 6.74 6.83 6.75 7.25 5.76 -7.03% SIDEWAYS LIGHTEN 11/03/2017
Conglomerates
SM SM INVESTMENTS CORP 967 909.98 862.35 1005.00 599.00 -3.78% UP HOLD 11/02/2017
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 0.445 0.38 0.35 0.51 0.29 -12.75% UP HOLD 10/30/2017
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 5 5.20 5.65 6.55 4.50 -23.66% DOWN SELL INTO STRENGTH 10/18/2017
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.05 4.93 5.00 7.95 3.80 -36.48% SIDEWAYS RANGE TRADE 10/25/2017
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 3.2 3.24 3.24 4.22 2.99 -24.17% DOWN SELL INTO STRENGTH 11/02/2017
Conglomerates
POPI PRIME ORION PHILIPPINES INC 2.1 2.10 2.09 2.45 1.85 -14.29% UP HOLD 11/02/2017
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.61 2.66 2.62 2.72 2.05 -4.04% SIDEWAYS LIGHTEN 11/02/2017
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 190.2 195.76 191.24 255.00 174.00 -25.41% SIDEWAYS LIGHTEN 10/25/2017
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 297.6 295.98 299.24 310.00 231.00 -4.00% DOWN SELL INTO STRENGTH 10/11/2017
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.35 0.35 0.36 0.58 0.33 -39.66% DOWN SELL INTO STRENGTH 10/30/2017
Conglomerates
ANS SORIANO (A) CORP 7.06 6.98 6.97 7.14 5.71 -1.12% UP BUY 10/27/2017
Conglomerates
APO ANGLO PHILIPPINE HLDGS 1.08 1.08 1.11 1.36 0.99 -20.59% DOWN SELL INTO STRENGTH 10/20/2017
Conglomerates
COSCO COSCO CAPITAL INC 8.49 8.44 8.11 9.44 7.38 -10.06% UP TAKE PROFITS 11/02/2017
Conglomerates
HI HOUSE OF INVESTMENTS 7.96 7.87 7.94 8.68 5.30 -8.29% SIDEWAYS RANGE TRADE 11/03/2017
Conglomerates
LTG LT GROUP INC 17 17.66 17.71 18.90 11.98 -10.05% SIDEWAYS LIGHTEN 11/02/2017
Conglomerates
PA PACIFICA INC-A 0.053 0.05 0.05 0.07 0.04 -27.40% UP TAKE PROFITS 11/03/2017
Conglomerates
SGI SOLID GROUP INC 1.44 1.45 1.51 1.82 1.15 -20.88% DOWN SELL INTO STRENGTH 10/20/2017
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 15.86 16.13 15.07 17.30 12.20 -8.32% SIDEWAYS LIGHTEN 10/19/2017
Consumer ANI AGRINURTURE INC 11.8 10.59 9.82 12.14 3.55 -2.80% UP HOLD 11/03/2017
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 63.75 65.31 65.72 80.00 46.58 -20.31% DOWN SELL 10/26/2017
Consumer CNPF CENTURY PACIFIC FOOD INC 14 16.00 16.72 19.12 14.00 -26.77% DOWN SELL 11/03/2017
Consumer DMPL DEL MONTE PACIFIC LTD 11.52 11.54 11.47 13.00 11.00 -11.38% DOWN SELL 11/03/2017
Consumer DNL D&L INDUSTRIES INC 10.24 10.17 10.53 13.58 9.98 -24.62% DOWN SELL INTO STRENGTH 08/25/2017
Consumer EMP EMPERADOR INC 7.18 7.15 7.20 8.40 5.95 -14.52% SIDEWAYS RANGE TRADE 10/30/2017
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.76 0.77 0.80 0.99 0.73 -23.23% DOWN SELL INTO STRENGTH 11/03/2017
Consumer JFC JOLLIBEE FOODS CORP 248.2 245.88 238.69 254.40 182.10 -2.44% UP HOLD 11/03/2017
Consumer MAXS MAX'S GROUP INC 19 19.65 19.40 29.30 17.46 -35.15% DOWN SELL 10/11/2017
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 2.81 2.96 3.00 4.09 2.81 -31.30% DOWN SELL 10/19/2017
Consumer PGOLD PUREGOLD PRICE CLUB INC 51.1 52.20 50.21 55.10 35.91 -7.26% SIDEWAYS LIGHTEN 10/18/2017
Consumer RFM RFM CORPORATION 4.7 4.55 4.46 5.10 4.22 -7.84% UP HOLD 10/23/2017
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 93.5 97.34 93.30 108.10 71.00 -13.51% SIDEWAYS LIGHTEN 10/18/2017
Consumer SFI SWIFT FOODS INC 0.14 0.14 0.14 0.16 0.14 -14.63% DOWN SELL 10/18/2017
Consumer SMC SAN MIGUEL CORP 101.3 100.28 100.10 111.20 79.05 -8.90% DOWN SELL 11/03/2017
Consumer URC UNIVERSAL ROBINA CORP 142 147.70 149.33 185.30 135.20 -23.37% DOWN SELL INTO STRENGTH 11/02/2017
Consumer CAT CENTRAL AZUCARERA DE TARLAC 18.12 19.64 19.93 33.00 14.00 -45.09% SIDEWAYS LIGHTEN 09/21/2017
Consumer GSMI GINEBRA SAN MIGUEL INC 15.54 15.14 14.80 17.20 12.00 -9.65% UP TAKE PROFITS 11/03/2017
Consumer LFM LIBERTY FLOUR MILLS 60.6 59.42 60.14 90.00 36.20 -32.67% DOWN SELL INTO STRENGTH 10/11/2017
Consumer MACAY MACAY HOLDINGS INC 22.8 22.80 22.72 38.00 20.00 -40.00% DOWN SELL INTO STRENGTH 10/30/2017
Consumer MRSGI METRO RETAIL STORES GROUP 4.03 4.19 4.15 5.30 3.51 -23.96% DOWN SELL 10/26/2017
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 12.94 13.22 13.00 14.80 10.90 -12.57% DOWN SELL 10/23/2017
Consumer RCI ROXAS AND CO INC 1.92 1.97 2.04 2.40 1.80 -20.00% DOWN SELL INTO STRENGTH 11/02/2017
Consumer SSI SSI GROUP INC 3.8 4.25 4.33 5.20 2.07 -26.92% DOWN SELL 11/02/2017
Consumer WLCON WILCON DEPOT INC 8.33 8.60 8.75 9.70 5.05 -14.12% SIDEWAYS RANGE TRADE 10/23/2017
Consumer PF SAN MIGUEL PURE FOODS CO 308 308.69 309.22 321.00 215.00 -4.05% SIDEWAYS LIGHTEN 10/25/2017
Consumer SEVN PHILIPPINE SEVEN CORP 177 171.71 172.18 197.10 130.00 -10.20% UP BUY 11/03/2017
Consumer VITA VITARICH CORPORATION 2.12 2.13 2.16 2.58 1.28 -17.83% SIDEWAYS RANGE TRADE 10/19/2017
Consumer VMC VICTORIAS MILLING CO INC 3.25 3.49 3.67 4.75 2.84 -31.58% DOWN SELL INTO STRENGTH 11/03/2017
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 940 939.59 926.95 979.00 635.00 -3.98% UP HOLD 11/02/2017
Insurance SLF SUN LIFE FINANCIAL INC 1930 1895.97 1827.37 1993.00 1465.00 -3.16% UP HOLD 10/18/2017
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0024 0.00254 0.00270 0.00400 0.00240 -40.00% DOWN SELL 10/26/2017
Mining AT ATLAS CONS MINING & DEV 5.04 4.911 5.011 6.520 3.950 -22.70% DOWN SELL INTO STRENGTH 11/03/2017
Mining DIZ DIZON COPPER-SILVER MINES 8.03 8.474 8.474 15.500 8.010 -48.19% DOWN SELL 10/02/2017
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.97 2.705 2.638 4.290 2.190 -30.77% UP BUY 10/27/2017
Mining LC LEPANTO CONS MINING 'A' COM 0.174 0.1775 0.1771 0.2194 0.1682 -20.69% DOWN SELL 10/30/2017
Mining MA MANILA MINING CORP 'A' COM 0.01 0.0105 0.0107 0.0130 0.0100 -23.08% DOWN SELL 10/27/2017
Mining MAB MANILA MINING CORP 'B' COM 0.011 0.0112 0.0113 0.0130 0.0110 -15.38% DOWN SELL INTO STRENGTH 10/27/2017
Mining NI NIHAO MINERAL RESOURCES INTE 1.81 1.74 1.82 3.57 1.62 -49.30% DOWN SELL INTO STRENGTH 10/06/2017
Mining NIKL NICKEL ASIA CORP 7.4 6.98 6.85 8.85 5.56 -16.38% UP BUY 11/03/2017
Mining PX PHILEX MINING CORP 7.9 8.04 8.36 10.50 7.20 -24.76% DOWN SELL INTO STRENGTH 11/02/2017
Mining APX APEX MINING CO INC 1.74 1.80 1.72 3.36 1.39 -48.21% SIDEWAYS LIGHTEN 11/03/2017
Mining PERC PETROENERGY RESOURCES CORP 6.44 6.63 6.91 9.10 3.96 -29.23% DOWN SELL INTO STRENGTH 11/03/2017
Mining UPM UNITED PARAGON MINING CORP 0.0075 0.00772 0.00790 0.01100 0.00750 -31.82% DOWN SELL 10/24/2017
Mining AB ATOK BIG WEDGE CO INC 15.44 15.86 14.95 20.00 9.50 -22.80% SIDEWAYS LIGHTEN 10/25/2017
Mining COAL COAL ASIA HOLDINGS INC 0.385 0.38 0.39 0.57 0.37 -32.46% DOWN SELL INTO STRENGTH 10/25/2017
Mining CPM CENTURY PEAK METALS HOLDINGS 1.65 1.57 1.40 1.77 0.44 -6.78% UP HOLD 10/30/2017
Mining MARC MARCVENTURES HOLDINGS INC 1.99 1.94 1.94 2.82 1.60 -29.43% SIDEWAYS RANGE TRADE 11/02/2017
Mining OPM ORIENTAL PETRO & MIN 'A' 0.012 0.01241 0.01189 0.01400 0.01000 -14.29% SIDEWAYS LIGHTEN 10/27/2017
Mining ORE ORIENTAL PENINSULA RESOURCES 1.07 1.03 1.06 1.46 0.84 -26.71% SIDEWAYS RANGE TRADE 10/30/2017
Mining OV PHILODRILL CORP 0.012 0.01172 0.01200 0.01600 0.01100 -25.00% DOWN SELL INTO STRENGTH 11/03/2017
Mining PXP PXP ENERGY CORP 8.89 8.02 6.00 10.10 2.84 -11.98% UP HOLD 10/18/2017
Property
Property ALI AYALA LAND INC 44 43.68 43.15 46.10 30.05 -4.56% UP BUY 11/02/2017
Property BEL BELLE CORP 3.85 3.79 3.74 4.40 2.80 -12.50% DOWN SELL INTO STRENGTH 11/03/2017
Property DD DOUBLEDRAGON PROPERTIES CORP 40.05 41.74 43.21 56.60 32.50 -29.24% DOWN SELL 10/24/2017
Property ELI EMPIRE EAST LAND HOLDINGS 0.68 0.69 0.70 0.82 0.65 -17.07% DOWN SELL 10/20/2017
Property FLI FILINVEST LAND INC 2 2.03 1.94 2.25 1.48 -11.11% SIDEWAYS LIGHTEN 10/18/2017
Property GERI GLOBAL-ESTATE RESORTS INC 1.51 1.54 1.56 1.91 0.93 -20.94% SIDEWAYS LIGHTEN 10/20/2017
Property HOUSE 8990 HOLDINGS INC 5.4 5.04 5.23 7.85 4.86 -31.21% DOWN SELL INTO STRENGTH 10/04/2017
Property MEG MEGAWORLD CORP 5.64 5.33 5.15 5.76 3.21 -2.08% UP BUY 11/02/2017
Property RLC ROBINSONS LAND CO 24.65 25.95 24.98 30.00 22.50 -17.83% DOWN SELL 11/03/2017
Property SMPH SM PRIME HOLDINGS INC 37.4 35.57 34.83 38.00 24.50 -1.58% UP BUY 11/02/2017
Property VLL VISTA LAND & LIFESCAPES INC 6.07 6.17 6.07 6.50 4.63 -6.62% SIDEWAYS RANGE TRADE 11/03/2017
Property ALCO ARTHALAND CORP 0.98 1.04 1.02 1.75 0.29 -44.00% DOWN SELL 10/10/2017
Property ALHI ANCHOR LAND HOLDINGS INC 8.88 8.98 7.87 11.00 6.00 -19.27% SIDEWAYS LIGHTEN 10/25/2017
Property CDC CITYLAND DEVELOPMENT CORP 1.25 1.35 1.45 1.65 1.05 -24.24% DOWN SELL INTO STRENGTH 10/26/2017
Property CEI CROWN EQUITIES INC 0.202 0.22 0.22 0.28 0.15 -27.86% SIDEWAYS LIGHTEN 09/29/2017
Property CPV CEBU PROP VENTURES & DEV-A 5.82 5.86 5.77 6.00 5.30 -3.00% DOWN SELL 10/12/2017
Property KEP KEPPEL PHILIPPINES PROP 4.16 4.14 4.13 5.61 4.01 -25.85% DOWN SELL 10/24/2017
Property LAND CITY & LAND DEVELOPERS INC 1.26 1.30 1.30 1.45 0.91 -13.10% SIDEWAYS LIGHTEN 10/05/2017
Property PRMX PRIMEX CORPORATION 6.75 6.46 5.78 7.08 2.97 -4.66% UP HOLD 10/24/2017
Property STR STARMALLS INC 7.29 7.36 7.40 7.70 6.01 -5.32% SIDEWAYS LIGHTEN 11/02/2017
Property ARA ARANETA PROPERTIES INC 2.48 2.41 2.36 2.78 2.01 -10.79% UP BUY 10/30/2017
Property BRN A BROWN COMPANY INC 1.04 1.11 1.21 1.71 0.85 -39.18% DOWN SELL INTO STRENGTH 10/18/2017
Property CHI CEBU HOLDINGS INC 5.4 5.35 5.33 5.55 4.90 -2.70% UP BUY 11/03/2017
Property CPG CENTURY PROPERTIES GROUP INC 0.51 0.516 0.520 0.734 0.475 -30.49% DOWN SELL 11/03/2017
Property CYBR CYBER BAY CORP 0.48 0.476 0.489 0.680 0.460 -29.41% DOWN SELL INTO STRENGTH 10/27/2017
Property IRC IRC PROPERTIES INC 0.86 0.88 0.93 1.44 0.75 -40.28% DOWN SELL INTO STRENGTH 11/03/2017
Property MRC MRC ALLIED INC 0.335 0.335 0.323 0.480 0.123 -30.21% DOWN SELL INTO STRENGTH 11/03/2017
Property RLT PHILIPPINE REALTY & HOLDINGS 0.54 0.50 0.51 0.96 0.39 -43.75% DOWN SELL INTO STRENGTH 10/02/2017
Property ROCK ROCKWELL LAND CORP 1.81 1.81 1.80 2.00 1.47 -9.50% UP HOLD 10/23/2017
Property SHNG SHANG PROPERTIES INC 3.22 3.17 3.20 3.45 3.10 -6.67% DOWN SELL INTO STRENGTH 10/30/2017
Property SLI STA LUCIA LAND INC 1.03 1.05 1.03 1.30 0.91 -20.77% SIDEWAYS LIGHTEN 11/02/2017
Property SUN SUNTRUST HOME DEVELOPERS INC 0.86 0.87 0.88 1.04 0.80 -17.31% DOWN SELL 11/02/2017
Services
Services LR LEISURE & RESORTS WORLD CORP 4 4.23 4.32 5.91 3.45 -32.32% DOWN SELL INTO STRENGTH 11/02/2017
Services PAX PAXYS INC 2.9 2.92 2.94 4.83 2.50 -39.96% DOWN SELL 11/03/2017
Services PHA PREMIERE HORIZON ALLIANCE CO 0.395 0.40 0.40 0.56 0.39 -29.46% DOWN SELL INTO STRENGTH 11/03/2017
Services WEB PHILWEB CORP 8.53 9.09 9.49 15.82 7.00 -46.08% DOWN SELL INTO STRENGTH 11/03/2017
Services APL APOLLO GLOBAL CAPITAL INC 0.051 0.05 0.04 0.08 0.04 -35.44% UP TAKE PROFITS 11/02/2017
Services CEU CENTRO ESCOLAR UNIVERSITY 8.2 8.97 9.21 10.96 8.05 -25.18% DOWN SELL 11/03/2017
Services DWC DISCOVERY WORLD CORP 2.01 2.19 2.21 2.64 2.00 -23.86% DOWN SELL 10/26/2017
Services FEU FAR EASTERN UNIVERSITY 965 981.72 978.38 1050.00 950.00 -8.10% DOWN SELL INTO STRENGTH 11/03/2017
Services HVN GOLDEN HAVEN MEMORIAL PARK I 18.5 18.26 17.52 21.50 12.02 -13.95% UP TAKE PROFITS 11/03/2017
Services IMP IMPERIAL RESOURCES INC 2.6 2.83 3.00 5.98 2.58 -56.52% DOWN SELL 10/12/2017
Services MAC MACROASIA CORPORATION 20.9 16.76 13.98 20.90 2.04 0.00% UP BUY 11/03/2017
Services MB MANILA BULLETIN PUBLISHING 0.55 0.57 0.57 0.82 0.55 -32.93% DOWN SELL 10/23/2017
Services MBC MANILA BROADCASTING CO 17.18 17.73 18.62 26.45 14.00 -35.05% DOWN SELL INTO STRENGTH 11/02/2017
Services MRP MELCO RESORTS AND ENTERTAINM 7.04 7.47 8.18 10.26 3.73 -31.38% DOWN SELL INTO STRENGTH 11/02/2017
Services PAL PAL HOLDINGS INC 5.07 5.10 5.12 6.10 4.90 -16.89% DOWN SELL INTO STRENGTH 10/27/2017
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 6.04 6.07 6.00 7.22 4.81 -16.36% SIDEWAYS LIGHTEN 11/02/2017
Services TUGS HARBOR STAR SHIPPING SERVICE 2.83 2.49 2.11 3.05 1.21 -7.21% UP BUY 11/02/2017
Services APC APC GROUP INC 0.52 0.56 0.58 0.76 0.48 -31.58% DOWN SELL 10/20/2017
Services ATI ASIAN TERMINALS INC 11 11.05 11.07 12.50 10.10 -12.00% DOWN SELL INTO STRENGTH 10/30/2017
Services BLOOM BLOOMBERRY RESORTS CORP 9.9 10.29 10.23 11.94 5.72 -17.09% SIDEWAYS LIGHTEN 11/03/2017
Services DFNN DFNN INC 7.4 7.55 8.29 11.74 6.52 -36.97% DOWN SELL INTO STRENGTH 10/25/2017
Services IPM IPM HOLDINGS INC 8.37 8.39 8.47 9.16 8.00 -8.62% DOWN SELL INTO STRENGTH 11/02/2017
Services IPO IPEOPLE INC 11.86 11.99 12.19 13.80 11.00 -14.06% DOWN SELL 11/02/2017
Services ISM ISM COMMUNICATIONS CORP 1.4 1.36 1.36 1.64 1.25 -14.63% SIDEWAYS RANGE TRADE 11/03/2017
Services LBC LBC EXPRESS HOLDINGS INC 15.4 15.74 15.69 18.72 12.20 -17.74% DOWN SELL 10/23/2017
Services LOTO PACIFIC ONLINE SYSTEMS CORP 11 11.05 11.14 12.00 10.90 -8.33% DOWN SELL 10/20/2017
Services MJC MANILA JOCKEY CLUB INC 2.73 2.79 2.58 3.25 2.00 -16.00% SIDEWAYS LIGHTEN 11/03/2017
Services NOW NOW CORP 2.37 2.35 2.36 3.34 1.90 -29.04% DOWN SELL INTO STRENGTH 11/03/2017
Services PRC PHILIPPINE RACING CLUB 7.8 8.22 8.21 9.94 7.80 -21.53% DOWN SELL 10/26/2017
Services RWM TRAVELLERS INTERNATIONAL HOT 3.87 3.96 3.71 4.49 2.86 -13.81% SIDEWAYS LIGHTEN 10/20/2017
Services PLC PREMIUM LEISURE CORP 1.41 1.51 1.56 1.70 1.05 -17.06% DOWN SELL INTO STRENGTH 10/30/2017
Services STI STI EDUCATION SYSTEMS 1.79 1.59 1.52 1.86 0.73 -3.76% UP BUY 10/26/2017
Services WPI WATERFRONT PHILIPPINES INC 0.98 1.14 1.19 1.52 0.33 -35.53% DOWN SELL 10/24/2017
Telecoms
Telecoms GLO GLOBE TELECOM INC 2030 2050 2045 2252 1335 -9.86% DOWN SELL 10/18/2017
Telecoms TEL PLDT INC 1660 1681 1689 1944 1260 -14.61% DOWN SELL 11/03/2017
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.5 1.67 1.68 2.37 1.27 -36.71% DOWN SELL 10/19/2017
Selected AGF AG FINANCE INC 4.82 4.67 4.50 5.90 3.00 -18.31% UP BUY 10/25/2017
Selected BC BENGUET CORP-A 1.83 1.90 1.88 2.61 1.70 -29.89% DOWN SELL 10/18/2017
Selected BH BHI HOLDINGS INC 1011 1011.00 1010.23 1200.00 1000.00 -15.75% DOWN SELL INTO STRENGTH 07/31/2017
Selected BMM BOGO-MEDELLIN MILLING CO INC 102 113.55 134.46 240.00 82.40 -57.50% DOWN SELL INTO STRENGTH 11/03/2017
Selected CSB CITYSTATE SAVINGS BANK INC 9.89 9.38 9.44 10.00 8.20 -1.10% SIDEWAYS RANGE TRADE 10/30/2017
Selected ECP EASYCALL COMMUN PHILIPPINES 3.26 3.26 3.24 5.95 2.86 -45.21% DOWN SELL 10/10/2017
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.69 0.67 0.67 0.82 0.63 -15.85% SIDEWAYS RANGE TRADE 10/30/2017
Selected FFI FILIPINO FUND INC 8 8.46 8.31 10.30 6.55 -22.33% DOWN SELL 11/03/2017
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 04/27/2017
Selected GPH GRAND PLAZA HOTEL CORP 13.3 13.31 13.48 18.00 13.12 -26.11% DOWN SELL INTO STRENGTH 09/25/2017
Selected JAS JACKSTONES INC 3.23 3.19 3.12 4.01 2.88 -19.45% DOWN SELL INTO STRENGTH 11/02/2017
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.39 5.18 5.31 6.88 4.06 -21.66% UP HOLD 10/30/2017
Selected LSC LORENZO SHIPPING 1.28 1.34 1.44 2.64 0.87 -51.52% DOWN SELL 10/30/2017
Selected MAH METRO ALLIANCE HOLDINGS-A 0.7 0.70 0.70 0.70 0.70 0.00% DOWN SELL 04/27/2017
Selected MED MEDCO HOLDINGS 0.65 0.68 0.69 0.87 0.55 -25.29% DOWN SELL 10/18/2017
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.205 0.22 0.23 0.39 0.20 -47.44% DOWN SELL 11/03/2017
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 04/27/2017
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.014 0.0128 0.0124 0.0150 0.0100 -6.67% UP BUY 11/02/2017
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PMPC PANASONIC MANUFACTURING 11 11.61 11.53 14.90 4.21 -26.17% SIDEWAYS RANGE TRADE 11/02/2017
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PRIM PRIME MEDIA HOLDINGS INC 1.3 1.39 1.17 1.98 0.76 -34.34% SIDEWAYS LIGHTEN 11/03/2017
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected SOC SOCRESOURCES INC 0.85 0.88 0.87 0.99 0.80 -14.14% DOWN SELL 10/11/2017
Selected SPM SEAFRONT RESOURCES CORP 2.58 2.61 2.65 4.92 2.21 -47.56% DOWN SELL INTO STRENGTH 10/18/2017
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 04/27/2017
Selected TBGI TRANSPACIFIC BROADBAND GROUP 2 2.09 2.00 2.40 1.63 -16.67% SIDEWAYS LIGHTEN 10/26/2017
Selected TFC PTFC REDEVELOPMENT CORP 28 29.60 29.33 42.65 27.30 -34.35% DOWN SELL 11/02/2017
Selected WIN WELLEX INDUSTRIES INC 0.185 8303.93 8146.79 0.27 0.17 -31.48% DOWN SELL 10/30/2017
Selected BHI BOULEVARD HOLDINGS INC 0.067 4880.80 4810.77 0.10 0.06 -32.32% DOWN SELL 10/27/2017
Selected BSC BASIC ENERGY CORP 0.221 2006.36 1993.57 0.42 0.18 -46.75% DOWN SELL INTO STRENGTH 10/30/2017
Selected CAL CALATA CORP 2.04 11091.58 11083.85 3.07 1.86 -33.55% DOWN SELL INTO STRENGTH 10/30/2017
Selected EG IP E-GAME VENTURES INC 0.0094 8419.32 8152.69 0.01 0.01 -14.55% DOWN SELL 10/30/2017
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.142 13700.12 13364.06 0.21 0.12 -31.07% DOWN SELL INTO STRENGTH 11/03/2017
Selected FPI FORUM PACIFIC INC 0.192 3908.98 3841.84 0.30 0.17 -34.92% DOWN SELL 10/30/2017
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.265 1715.57 1708.04 0.35 0.25 -24.29% DOWN SELL INTO STRENGTH 10/30/2017
Selected GREEN GREENERGY HOLDINGS INC 0.37 59.65 59.63 0.37 0.37 0.00% DOWN SELL 11/03/2017
Selected H2O H2O VENTURES INC 7.33 134.82 131.17 9.80 3.00 -25.20% DOWN SELL INTO STRENGTH 10/30/2017
Selected IS ISLAND INFORMATION & TECH 0.159 100.24 102.58 0.25 0.15 -35.10% DOWN SELL INTO STRENGTH 11/03/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.82 33.25 33.26 1.74 0.79 -52.87% DOWN SELL 10/18/2017
Selected MHC MABUHAY HOLDINGS CORP 0.38 31.80 31.74 0.56 0.38 -32.14% DOWN SELL INTO STRENGTH 11/03/2017
Selected OM OMICO CORPORATION 0.495 88.58 87.76 0.88 0.41 -43.75% DOWN SELL 10/30/2017
Selected PHES PHILIPPINE ESTATES CORP 0.41 58.77 60.95 0.66 0.25 -37.88% DOWN SELL INTO STRENGTH 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.212 239.73 239.59 0.32 0.20 -32.70% DOWN SELL INTO STRENGTH 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.