Cosco Ebay IBM MSFT ORCL CSCO Ret Ebay Ret

Date
17-Apr 4/1/2017 32.67 33.41 154.0088 64.51 43.73
17-May 5/1/2017 30.50 34.3 146.649 68.40744 44.68205 -0.06654 0.026639
17-Jun 6/1/2017 30.27 34.92 149.2458 67.90311 49.35796 -0.00729 0.018076
17-Jul 7/1/2017 30.42 35.73 140.3588 71.61694 49.15123 0.004792 0.023196
17-Aug 8/1/2017 31.44 36.13 138.7677 73.6561 49.73189 0.033734 0.011195
17-Sep 9/1/2017 32.83 38.46 142.2437 73.77123 47.77541 0.044086 0.064489
17-Oct 10/1/2017 33.34 37.64 151.0482 82.37738 50.29511 0.015462 -0.02132
17-Nov 11/1/2017 35.33 34.67 146.2047 83.35783 48.66819 0.059738 -0.07891
17-Dec 12/1/2017 37.71 37.74 151.9242 85.14006 46.9024 0.067447 0.088549
18-Jan 1/1/2018 40.90 40.58 162.104 94.56578 51.17798 0.084595 0.075252
19-Feb 2/1/2018 44.42 42.86 154.3107 93.33157 50.46107 0.086038 0.056185
23-Mar 3/1/2018 42.55 40.24 153.43 91.27 45.56136 -0.04221 -0.06113
25-Apr 4/1/2018 44.35 38.23 146.48 95.82 45.34227 0.042434 -0.04995
IBM Ret MSFT Ret ORCL Ret 1+r

-0.04779 0.060416 0.021771 0.933458 -0.06654 -0.08769 -0.02894

0.017708 -0.00737 0.104649 0.992705 -0.07335 0.028489 0.009401
-0.05955 0.054693 -0.00419 1.004792 -0.06891 -0.03156 -0.01041
-0.01134 0.028473 0.011814 1.033734 -0.0375 0.033593 0.011086
0.02505 0.001563 -0.03934 1.044086 0.004931 0.133625 0.044096
0.061897 0.11666 0.052741 1.015462 0.02047 0.056038 0.018493
-0.03207 0.011902 -0.03235 1.059738 0.081431 -0.05123 -0.01691
0.039119 0.021381 -0.03628 1.067447 0.15437 0.195116 0.064388
0.067006 0.110708 0.091159 1.084595 0.252024 0.226853 0.074861
-0.04808 -0.01305 -0.01401 1.086038 0.359746 0.094147 0.031069
-0.00571 -0.02209 -0.0971 0.957794 0.302356 -0.10904 -0.03598
-0.0453 0.049852 -0.00481 1.042434 0.35762 -0.05281 -0.01743

0.011977