CALLS

Chng in Net Bid Bid Ask

Chart OI Volume IV LTP
OI Chng Qty Price Price
20 - 1 - 2,868.25 184.3 20 ### ###
- - - - - - 520 ### ###
- - - - - - 520 ### ###
- - - - - - 520 ### ###
- - - - - - 520 ### ###
20 - - - - - 520 ### ###
- - - - - - 500 ### ###
- - - - - - 500 ### ###
- - - - - - 280 ### ###
- - - - - - 500 ### ###
100 - 1 - 1,856.80 114.8 20 ### ###
40 - - - - - 20 ### ###
160 - 9 - 1,615.90 219.75 40 ### ###
- - - - - - 500 ### ###
40 - 1 - 1,467.50 121.65 40 ### ###
48,160 -1,300 182 - 1,370.00 115.85 40 ### ###
380 - - - - - 20 ### ###
220 - 1 - 1,097.10 45.5 20 ### ###
3,400 -40 14 - 991 67.95 20 ### ###
16,360 -120 31 - 949.55 99.55 40 946.4 961.65
33,000 -1,580 339 - 845.05 83.8 20 847.6 859
22,560 -2,460 372 - 743.6 82.75 20 750.1 757.4
10,400 -1,580 201 - 665.1 89.2 40 656.25 665.45
27,520 -4,460 573 - 560 71.3 40 560.75 568.3
59,260 -2,920 1,568 - 466.15 66.35 20 469 472.95
198,840 -28,500 10,816 - 378 54.65 20 378.55 382.05
71,720 -43,800 19,231 - 296.9 47.8 220 295 298.65
208,420 -26,700 86,079 14.11 222.8 35.1 20 221.75 223.5
412,780 5,860 240,369 17.41 162.15 26.4 40 161.75 162.15
853,680 315,940 415,691 19.12 112.1 17.5 20 112.15 112.7
### 372,000 596,256 19.92 73.35 10.95 40 73.35 73.75
### 503,480 330,746 20.26 44.25 5.65 40 44.2 44.45
719,700 217,800 279,468 20.55 24.9 3 400 24.9 25.1
 690,940 144,460 207,934 20.82 13.3 1.55 120 13.3 13.4
318,080 44,840 143,164 21.29 6.95 0.8 20 6.9 7
796,320 24,940 122,794 22.01 3.8 -0.15 1,080 3.8 3.85
191,220 4,200 51,300 22.75 2.1 -0.6 240 2.05 2.1
90,020 -2,920 18,170 24.39 1.45 -0.55 400 1.45 1.5
94,400 6,700 11,266 26.22 1.1 -0.55 1,040 1.05 1.15
38,480 -1,200 6,154 27.91 0.95 -0.6 440 0.95 1
271,680 10,560 6,573 29.93 0.75 -0.65 160 0.75 0.85
34,220 -900 522 31.83 0.75 -0.25 80 0.65 0.85
4,340 -120 202 34.59 0.85 -0.4 320 0.6 0.85
4,140 100 37 37.35 0.95 - 80 0.7 0.85
8,920 - - - - - 1,480 0.6 0.9
136,460 -2,440 193 40.87 0.75 -0.1 20 0.7 0.8
1,420 - 853 40.49 0.4 -0.4 20 0.3 0.45
1,460 800 1,304 42.57 0.4 -0.4 200 0.4 0.45
1,160 180 1,583 43.48 0.3 -0.45 20 0.25 0.4
Total ### ###
 PUTS
Ask Strike Bid Bid Ask Ask Net
LTP IV Volume
Qty Price Qty Price Price Qty Chng
20 24500 480 0.35 0.5 340 -0.4 0.5 73.2 523
2,400 24600 2,500 0.25 0.55 840 -0.75 0.5 70.76 593
2,400 24700 20 0.3 0.65 20 -0.4 0.6 67.68 4,218
520 24800 20 0.35 0.4 780 -0.65 0.35 63.83 2,712
520 24900 20 0.3 0.65 20 -0.4 0.6 64.55 273
520 25000 840 0.6 0.75 2,000 -0.15 0.8 62.08 712
500 25100 2,500 0.2 1 1,020 - - - -
2,400 25200 620 0.3 1 20 - - - -
2,400 25300 40 0.7 1.9 20 -0.05 0.7 55.53 17
2,400 25400 200 0.4 1.4 200 -0.15 0.9 54.42 56
20 25500 20 0.65 0.7 12,320 -1.05 0.7 50.56 4,218
500 25600 440 1.15 1.25 540 -0.85 1.2 50.89 1,130
500 25700 760 1.2 1.3 1,380 -1 1.2 48.5 1,297
500 25800 120 1.35 1.55 2,180 -1 1.35 47.04 3,355
20 25900 200 1.5 1.65 280 -1.1 1.6 44.69 3,376
20 26000 10,460 1.65 1.7 2,520 -1.25 1.7 42.29 20,291
20 26100 360 2.05 2.1 400 -1.35 2.05 40.36 8,986
20 26200 140 2.1 2.2 1,840 -1.55 2.1 37.81 9,139
20 26300 1,680 2.4 2.45 40 -2.15 2.45 35.73 21,058
20 26400 1,340 2.9 2.95 320 -2.75 2.9 33.56 29,917
20 26500 2,960 3.7 3.8 2,400 -4.75 3.75 31.85 75,329
20 26600 300 4.55 4.6 400 -7.45 4.6 29.77 67,392
80 26700 440 6.25 6.35 140 -12 6.35 28.19 110,074
40 26800 200 9.25 9.35 340 -18.4 9.35 26.88 150,589
20 26900 180 13.9 14 120 -26.15 14 25.69 223,766
20 27000 60 22.6 22.7 20 -35 22.65 25.07 357,753
100 27100 80 36.9 37.1 40 -44.65 37.05 24.63 272,311
20 27200 20 60.5 60.75 60 -53.65 60.6 24.61 405,992
80 27300 120 94 94.45 20 -64.4 94.05 24.85 335,117
20 27400 20 140.35 140.85 20 -73.55 140.4 25.19 161,662
140 27500 20 198.7 199.45 40 -84.05 199.7 25.96 68,166
20 27600 60 264.75 267.3 40 -91.65 265.5 25.73 10,570
380 27700 20 343.5 346.05 80 -87.65 352.7 27.07 2,784
 180 27800 20 429.65 434.7 60 -96.65 432.15 29.84 499
260 27900 20 521.15 526.9 60 -93 527.9 28.66 137
1,800 28000 40 619.8 623 20 -101.05 622.95 32.19 770
1,240 28100 60 715.85 724.75 40 -100.7 747.75 45.46 18
720 28200 20 809.2 839.3 20 - - - -
520 28300 20 913.35 924.35 40 -190.8 979.65 63.41 1
480 28400 20 ### ### 20 - - - -
660 28500 40 ### ### 80 -120.4 1,115.00 52.6 148
60 28600 2,400 ### ### 2,400 - - - -
200 28700 440 ### ### 440 - - - -
1,000 28800 440 ### ### 2,400 - - - -
4,800 28900 440 ### ### 440 - - - -
4,660 29000 440 ### ### 440 - - - -
20 29100 440 ### ### 280 - - - -
1,620 29200 440 ### ### 2,400 - - - -
980 29300 20 ### ### 440 - - - -
###
Chng in
OI Chart
OI
-2,100 32,520
760 4,100
40 2,520
- 6,720
- 1,740
-4,460 105,540
- 1,000
- 4,880
-180 560
-480 840
-5,020 126,380
-4,000 13,500
-1,020 34,120
-12,620 26,460
-9,520 65,820
-23,660 372,180
-13,680 78,860
-23,560 116,700
-29,740 111,800
-91,280 136,080
-30,140 503,600
18,840 296,600
27,760 405,980
86,060 569,680
94,280 468,000
245,060 ###
327,980 671,020
413,900 874,100
367,300 629,700
214,120 262,420
113,240 190,180
18,320 30,820
9,380 15,260
2,660 6,480
1,060 3,320
540 14,660
100 400
- 40
20 40
- -
1,080 5,840
- -
- -
- -
- -
- -
- -
- -
- 20
### Total