Ibd 2019 02 11 PDF

MARKET OUTLOOK / B6 IBD SPECIAL REPORT / A16 LEADERS & SUCCESS / A4 INTERNET & TECHNOLOGY / A5 THE NEW AMERICA / A6
Market In Best Mutual Funds Father Of The Cloud Wither Smartphones? A New Era In Diabetes
Confirmed A rousing rebound in January Salesforce wizard Mark Benioff Apple and Samsung are hit hard Dexcoms devices lead the field
Uptrend ushers in a Goldilocks forecast revolutionized software delivery as Chinas slump wallops sales for continuous glucose monitors
VOL. 35, NO. 45 WWW.INVESTORS.COM WEEK OF FEBRUARY 11, 2019 $5.00 USD
Political Risk
Hangs Over
Wall Street
The stock market faces
a multitude of threats
in this election cycle.
Can its upturn last?
BY JED GRAHAM ly leaving behind a period of relative tranquillity. Wall Street

INVESTOR'S BUSINESS DAILY cheered Trumps pro-business tax cuts and deregulation, de-
W ith the Fed on hold and President Donald Trump anx- spite serious concerns over trade and Trump rhetoric.
ious to wrap up his trade wars, the Dow Jones is re- No president ever used the Dow Jones as a scorecard of suc-
bounding from a punishing correction. But political cess quite like Trump, so dont expect Democrats to help prime
risk looms large in the stock market outlook. the pump further heading into the 2020 election. The balmy
Heading into the 2020 election, political friction will be impos- fiscal tailwinds of tax cuts and lax spending are about to turn
sible for the stock market to tune out. The Robert Mueller Rus- into a modest headwind for the economy and the stock market
sia probe is wrapping up, with House Democrats eager to consid- outlook.
er a Trump impeachment. Meanwhile, left-wing presidential Trumps own unpopularity and diminishing 2020 election
hopefuls want to reverse tax cuts and then hike taxes as part of a prospects could undermine the economy and stock market, cre-
sweeping agenda. ating a negative feedback loop.
Americans have grown accustomed to high-decibel politics. A divisive Trump impeachment battle could hurt the
But as far as the stock market outlook is concerned, were actual- SEE TAX HIKES ON A8
INVESTING ACTION PLAN

FISCAL POLICY and Senate squash any emergency declara- Pioneers EPS to jump 43.4% to $1.75, with Canadas medical and recreational markets
tion, Trump could be forced to issue his revenue up 53.3% to $2.34 billion. OPEC expand. Analysts say Canopy has a lot to
Countdown To Budget Deadline first veto, then face a lengthy court chal- will release its monthly oil market report gain from a hemp license in New York
With government funding set to lapse on lenge that halts construction. on Tuesday, and the International Energy state and a roughly $4 billion investment
Friday, Feb. 15, a bipartisan deal that would Agency will release its monthly report from beer and wine company Constellation
OIL & GAS Wednesday. The Energy Information BrandsSTZ. But Cowen cut its sales forecast
provide some money for fencing, but not a
Administration will report weekly stock- for Canopy for the quarter, as shortages
wall, is in the works. President Trump met
with Republican negotiators on Thursday
Shale Earnings Season Begins pile and production data on Wednesday. hobble Canadas recreational market. And
Oil giants like Exxon MobilXOM have report- Constellation in recent months has faced
and left them with the impression that hell ed, and now its time for smaller shale CANNABIS INDUSTRY more questions about whether its invest-
sign it. After the last government shutdown producers. Marathon PetroleumMRO, Lare- ment will work out.
ended with an air traffic snarl, another one do PetroleumLPI and Pioneer Natural Re- Will Pot Earnings Catch Fire? Investing Action Plan continues on A2
appears unlikely, though Trump continues sourcesPXD are slated to release quarterly Aurora CannabisACB reports late Monday,
to say a wall is necessary. Trump still has results after the close Wednesday. Analysts though no estimates are available. Canopy
the option of declaring a national emergen- expect Marathons EPS to soar 85.7% to 13 GrowthCGC reports fiscal Q3 earnings after
cy, but the idea has raised some opposition cents, with revenue rising 4.3% to $1.44 the close on Thursday. Wall Street expects
by GOP Senators, who fear a Democratic billion. Laredos EPS is seen edging up a per-share loss of 14 cents, deeper than a
president could declare a national emergen- 5.3% to 20 cents, but revenue is expected year ago. Sales are seen at $66 million,
cy to combat climate change. If the House to fall 1.3% to $237 million. Analysts expect nearly quadruple that of a year ago, as
You know the feeling when youre

current on current events?
Finally rolling over your old 401k can bring you that same sense of satisfaction,
and our rollover specialists are here to help, every step of the way.
Start now at tdameritrade.com/rollover.
Copyright 2019 Investor's Business Daily Inc.

A2 WEEK OF FEBRUARY 11, 2019 INVESTORS.COM
VITAL SIGNS Economic Optimism Index Six-Month Outlook Index Confidence In Federal Economic Policies
Economic Optimism Hits 16-Month Low 60 60 55 Feb.:
Feb.: Feb.:
Despite the shutdown ending and stocks 50.3
55 46.3
55 44.5 50
rebounding, the IBD/TIPP Economic 50
Optimism Index fell 2 points to 50.3 in Feb., 45
just above the neutral 50. The six-month 50 45
40
outlook index and confidence in federal
economic policies turned more pessimistic. 45 35 40
Source: IBD/TIPP Poll of 904 adults, Jan. 24-Feb.1 F 18 M A M J J A S O N D J 19 F F 18 M A M J J A S O N D J 19 F F 18 M A M J J A S O N D J 19 F
TO THE POINT
BUSINESS BRIEFS TRENDS
Happiness vs. joblessness
Stocks hit wall, but dont fall Twitter guides low; Snap soars Unemployed Finland residents
The S&P 500 and Nasdaq were TwitterTWTR beat fourth-quarter esti- were happier, but not necessarily
turned back from the 200-day line mates, but the social site gave cau- likelier to land employment, after a
amid concerns about China trade tious revenue guidance and sees ris- two-year experiment in which
talks and global growth., but eked ing expenses. Twitter stock fell 2,000 unemployed people there re-
out a weekly gain. So did the Dow. sharply Thursday and Friday. ceived a monthly basic income,
Leading stocks outperformed. Meanwhile, SnapSNAP jumped after as reported by the BBC. The gov-
Earnings reports remained heavy, Q4 results that blew past expecta- ernment-backed trial, in which the
with big winners and losers. tions, while daily users stabilized. people received around $685 a
month, was intended to gauge
Google EPS tops, margins fall Video game stocks are wild whether such a steady income
Google-parent Alphabet earn- GOOGL Electronic ArtsEA and Take-Two In- helped people find work. Finland
ings beat Q4 views, boosted by a teractiveTTWO guided low on March- was the first nation in Europe to
lower-than-expected tax rate and quarter revenue. EA missed De- conduct a test of that kind of finan-
a $1.3 billion unrealized gain on a cember-quarter views due to weak cial assistance.
debt security. But operating mar- sales of Battlefield 5 and mobile WE HAVE FOLLOWED the special counsels regulations to a T, said
gins fell to 21% from 24% a year ear- games. EA stock roared back for a Acting Attorney General Matthew Whitaker in testimony Friday on 50% of dogs are overweight
lier amid growing investments in 7% weekly gain on strong early Capitol Hill. There has been no event, no decision, that has required Veterinarians say that nearly 50%
the cloud, AI and other areas. Goog- users for Apex Legends, a free-to- me to take any action, and I have not interfered in any way.
play rival to Fortnite. Take-Two of dogs they see are overweight, ac-
le hiked its stock buyback to $12.5 cording to a Tufts study cited by
billion from the prior authoriza- beat holiday-quarter targets due to
hit games Red Dead Redemption the New York Times. But their
tion of $8.6 billion. Shares initially
edged up on earnings, but pulled
2 and NBA 2K19. Shares fell 7%. INVESTING ACTION PLAN owners seem to be in denial, with
only 17% aware that their pets
back to close modestly lower. TransDigm earnings boom were overweight. While owners
STOCKS TO WATCH CHIP SECTOR think they are being kind by offer-
Chipotle surges on earnings The BoeingBA and Lockheed Mar-
tinLMT suppliers Q1 EPS of $3.85 Apparel names in or near buys Rare Nvidia revenue drop seen ing up treats to good dogs, those in-
Chipotle Mexican GrillCMG rocket- beat views by 50 cents. Confirming dulgences could hurt their dogs in
NikeNKE is 1% above a cup-with- The graphics-chip maker is ex-
ed through a buy point after report- preliminary figures, sales rose 17% the long run. A study from the Uni-
handle buy point of 81.50. On a pected to post its first sales decline
ing Q4 EPS jumped 28%, far above to $993.3 million, its fourth quarter versity of Liverpool found that the
weekly chart, the relative strength in at least four years when it re-
views. Digital sales surged 66%. in a row of faster growth. Trans- life span of overweight dogs was up
Shares soared 10.5% for the week. line is at a new all-time high. ports Thursday. NvidiaNVDA warned
DigmTDG sees 2019 EPS above ana- Under ArmourUAA is 4% below a of weaker sales of gaming and to 2-1/2 years shorter than normal-
lyst expectations. Shares rose 8% data-center systems on Jan. 28. weight dogs.
Payroll software stocks jump after soaring 12% in the prior week.
21.62 entry from a cup-with-han-
dle base, but the stock action has Analysts expect EPS of 75 cents, Kids load up on toothpaste
PaycomPAYC said Q4 earnings shot down 58%, on sales of $2.3 billion,
been choppy. LululemonLULU is
up 110% to 61 cents a share as reve- IN BRIEF down 21%. Its guidance will be Children are brushing their teeth
2.8% below a cup-with-handle
nue rose 32% to $150.3 million. It closely watched to see how long with so much toothpaste that its
entry at 152.91. DeckersDECK is 2.5%
guided higher on Q1 revenue and BB&TBBT will buy SunTrustSTI in a above a 137.59 entry point. Colum- the downturn could last. unhealthy, the CDC warns. The
EBITDA. Paycom stock jumped, $66 billion stock deal, the biggest CDC and American Dental Associa-
clearing a buy point. PaylocityPCTY bank merger in over a decade. bia SportswearCOLM blasted out of a
cup base with a 95.84 entry on FOOD tion recommend children age 3 to 6
earnings grew 43% to 23 cents, the BB&T and SunTrust rose Thurs- should use no more than a pea-
third straight quarter of accelerat- day. So did other regional banks. Friday, rising 15.6% in heavy Beverage giants eye cannabis
volume on strong earnings. sized amount of paste. But a study
ing growth. Revenue rose 25% to Coca-ColaKO will report Thursday by the Centers for Disease Control
$107.2 million. Both modestly beat. WWE WWE
crushed Q4 EPS views while PepsiCoPEP will announce
and announced a $500 million CYBERSECURITY and Prevention found that nearly
Shares raced higher, nearing a buy results early Friday. Analysts see 40% of kids in that age group were
buyback. Shares were volatile but
point. Ultimate SoftwareULTI accept-
were in buy range Friday intraday.
Qualys, CyberArk earnings due Cokes EPS climbing 10.3% to 43 using a too much paste. Fluoride
ed an $11 billion buyout by a group QualysQLYS and CyberArkCYBR are cents but see sales dropping 6.1% toothpaste prevents cavities and
led by Hellman & Friedman. Ana- Slack Technologies announced set to report their Q4 earnings late to $7.06 billion. Pepsis EPS is tooth decay, but brushing with too
lysts say a higher bid could emerge. plans for an IPO. It could happen Tuesday and early Thursday, expected to climb 13.7% to $1.49 much of it can damage enamel and
00 ZendeskZEN earned an adjusted midyear. Food delivery service respectively. Analysts expect while sales are seen dipping 0.1% discolor teeth, if children swallow
10 cents a share in Q4 vs. a loss last Postmates also filed for an IPO. Qualys to post EPS of 40 cents, up to $19.52 billion. Soda consump- excessive fluoride, the CDC said.
year. Revenue shot up 41% to 25%, on $74 million in sales, up tion is on the decline, so expect The report was based on data from
$172.2 million. The customer-con- Columbia SportswearCOLM EPS 17.6%. The consensus calls for analyst questions on the pot indus- 2013 to 2016 about the brushing
jumped 28% to $1.68, beating by 41 CyberArks EPS to grow 43.9% to try. Both companies have said habits of 5,157 children.
tact software maker guided higher
cents. Sales rose 18% to $917.6 59 cents per share and for sales to they are observing the cannabis
on Q1 and 2019 revenue. million, also topping. The outdoor
apparel and footwear maker and
increase 19.4% to $96 million. market for now. Diarrhea drug overdoses soar
Data analytics stocks fall retailer guided up for 2019. Shares Diarrhea drug overdoses are be-
SOFTWARE NETWORKING
TableauDATA beat Q4 earnings esti- soared Friday to a new high. coming a byproduct of the opioid
mates while revenue sightly beat. Enterprise software reports Cisco sales to keep growing crisis gripping the nation, a new
But billings fell short of estimates IRobotIRBT, maker of the Roomba RingCentralRNG reports Monday: The computer networking giant study suggests. The number of pa-
while the Big Data firm guided low robotic vacuum cleaner, beat EPS up 157% to 18 cents; sales up reports fiscal Q2 earnings Wednes- tients reported to the U.S. National
on revenue. Shares fell 6% for the holiday-quarter estimates and day. Cisco SystemsCSCO revenue is Poison Data System after taking
29% to $181 million. TwilioTWLO
week, tumbling below a buy point. guided up for 2019. Shares rose. expected to rise for the fifth toxic doses of loperamide sold
reports Tuesday: EPS of 4 cents
New RelicNEWR beat quarterly views vs. a 3-cent per-share loss a year straight quarter after falling for over-the-counter as Imodium
and guided higher on revenue. But Spirit AirlinesSAVE reported mixed jumped by more than 90% be-
Q4 earnings. Some analysts sought ago; sales up 60% to $185 million. two years. Analysts expect reve-
shares fell 1%. nue to grow 4.4% to $12.41 billion tween 2010 and 2016. Addicts are
a better Q1 outlook on unit revenue HubSpotHUBS reports Tuesday: EPS
growth and cost containment, but up 150% to 30 cents; sales up 29% and EPS to climb 14% to 72 cents attracted to the drug because it can
Cybersecurity stocks mixed remained upbeat on Spirits pros- to $137 million. LogMeinLOGM re- as the company shifts to software make someone high in huge quanti-
FortinetFTNT and FireEyeFEYE beat Q4 pects. Shares fell then rebounded. ports Thursday: EPS up 17% to and services. ties. The Rutgers study showed the
EPS and revenue views but guided $1.41; sales up 9.5% to $306.5 number of loperamide abuse cases
low. Both stocks sold off Thursday. The New York Times Co.NYT broke being reported has risen steadily.
Rapid7RPD reported a smaller-than- to a 13-year high after beating Q4
million. IN BRIEF Most of those who overdose are
expected loss and above-forecast estimates and raising its dividend. ELECTRONICS 00 ZoetisZTS reports Thursday: EPS white, more than half were male,
revenue. Shares surged Friday. Digital subscriptions rose sharply. up 11.6% to 77 cents; sales up 4% to and the average age was 27.
Zebra Tech nears buy point $1.52 billion. 00 Romantics are expected to
Two chip stocks hit buy points Ubiquiti NetworksUBNT earnings The maker of rugged mobile com- 00 Under ArmourUAA is Tuesday: spend $20.7 billion this Valentines
leapt 75% to $1.33 a share, beating puters, RFID tracking chips, and Day, the most since 2016, accord-
Chip stocks surged to a four-month EPS of 4 cents vs. breakeven a year
by 30 cents. Revenue grew $22.5 bar code scanners and printers ing to the National Retail Federa-
high Wednesday, then pulled back. million to $307.3 million, also ago; sales up 1% to $1.38 billion.
Chip-gear maker EntegrisENTG and designed to track inventory and tion.
easily topping. The wireless gear 00 DeereDE reports Friday: EPS up
chipmaker MaxLinearMXL hit buy other assets reports Thursday.
maker blasted to a new high. 37% to $1.80; sales up 15% to $6.89
points on better-than-expected re- Wall Street expects Zebra Tech-
sults. MicrochipMCHP rose on strong Euronet WorldwideEEFT earnings nologiesZBRA to earn $2.93 a share, billion.
CONTENTS
sales and earnings, despite a weak climbed 21% to $1.37. Revenue up 26%, on sales of $1.12 billion, 00 ShopifySHOP reports Tuesday:
Best Mutual Funds 2019 .A16 Industry Snapshot ..........A10
March-quarter outlook. QorvoQRVO grew 7% to $649.4 million. Both up 9%. The stock is nearing a buy EPS up 33% to 21 cents; sales up
Big Picture .........................B6 Internet & Technology .......A5
beat fiscal Q3 estimates, but disap- topped. The IBD 50 payments point of 184.85. 47% to $327.5 million. Block Trades .......................B6 Investors Corner ................B5
pointed with Q4 targets. stock cleared a buy point Friday. Commodity Futures .........B18 Issues & Insights ............A15
Credit Market ...................B19 Leaders & Success .............A4
NATION & WORLD Dividends News ..................B3
Earnings News .................B13
Leading Market Index .......B6
Low Price Stocks ..............B11
Earnings Calendar ..............B2 New America ......................A6
'Green New Deal' pitched U.S. sets Syria withdrawal Earnings Preview ...............B2
Exchange Traded Funds ..A12
New Highs & Lows ..........B14
New Highs List Analysis...B14
Liberal Democrats offered a Green The Pentagon plans to remove the Financial Advisor Briefng ..A9 New Issues .........................A6
New Deal resolution, embracing majority of 2,000 U.S. troops de- General Market ...................B7 Option Tables ...................A14
the goal of eliminating U.S. carbon ployed to Syria by the end of April, Global Leaders ..................B12 REITs ................................B10
emissions in a decade. The vague according to the Wall Street Jour- IBD 50 ..................................B1 Research Tables .................B5
proposal doesnt offer a way to nal. The April withdrawal date IBD Big Cap 20 ..................B17 Stocks Spotlight ..............B14
IBD Industry Themes ..........B9 Swing Trader.....................B13
reach that goal, or a funding source comes after President Trump said
IBD Sector Leaders ...........B10 Timesaver Tables..............B13
other than the Fed, though it backs in December that the U.S. won IBD Stock Analysis ............B8 To The Point ......................A2
SALE CANCELLED/RESCHEDULED alternative-energy investments in the war against the Islamic State IPO Leaders ........................B11 Volume Changes.................B6
NEW DATE AND SALE LOCATION infrastructure and transportation. and that troops were coming back Income Investor .................B9 Weekly Top 10 ....................B2
Property Location: Earnest money to bid: Rep. Alexandria Ocasio-Cortez of now. The general in charge of U.S. Industry Groups ..................B9 World News Briefs .............A2
Kings Lane Apartments $100,000 New York is the face of the propos- Central Command, which is re-
4400 Kings Lane
Burton, Michigan 48529 al, and it could be a litmus test of sponsible for the Syria deploy-
Time and Date of Sale: Letter of Credit: sorts in the Democratic presiden- ment, told Congress on Tuesday More Data On Investors.com
A $300,000 Letter of Credit (LOC)
Wednesday, February 13, 2019 is required at closing to ensure repairs tial nomination fight. that he was not consulted prior Find your favorite data every day
2:00 p.m. (local time) at IBD Data Pages, listed under
to Trumps announcement.
Sale Location: To submit a bid: 00 The Supreme Court temporari- Stock Lists on Investors.com. Or
U.S. Department of Housing and Bids may be submitted in writing or ly blocked a Louisiana law requir- U.K.: EU officials told Prime go to http://www.investors.com/
Urban Development made orally at the Foreclosure Sale.
Burnett Plaza Office Building Interested parties must obtain a Bid Kit ing abortion providers to have Minister Theresa May that Brexit ibd-data-tables/
801 Cherry Street talks wont be reopened and that
Suite 2800, 28th Floor
before they can bid. admitting privileges at a nearby
Fort Worth TX 76102
After receipt of the bid kit address hospital. Chief Justice John Rob- the the EU could only add
Terms: questions to: erts, though he dissented in a 2016 wording to the current deal,
All Cash/30-Day Closing Property Disposition Division case that struck down a similar which was voted down last month
Unstated Minimum Lori.L.Gregg@hud.gov IBD Weekly (ISSN 2472-7091, online ISSN 2472-7385)
(817) 978-5801 Texas law, sided with the liberals in one of Parliaments most is published Monday. Periodicals postage paid at Los Ange-
in granting an injunction. lopsided margins. les, CA and other mailing offices. U.S. subscription rate
(postage paid): 2 year $427, 1 year $260, 6 month $167,
00 Virginias attorney general UAE: During his tour of the Middle plus any sales tax. Foreign rates on request. READERS: To
subscribe or obtain delivery or other information, contact
joined the governor in admitting to East, Pope Francis acknowledged 800-831-2525 (310-448-6600 outside U.S.) or www.in-
vestors.com. ADVERTISERS: All advertising published in In-
wearing blackface. Lt. Gov. Justin that nuns have been sexually vestors Business Daily is subject to the applicable rate
abused by priests and bishops, card, available at 310-448-6700. LICENSING: For con-
Fairfax faces a sexual assault allega- tent licensing, please go to IBDlicensing.com. POSTMAS-
tion. All three are Democrats. And with some nuns trapped into TER: Send address changes to Investors Business Daily,
P.O. Box 66904, Los Angeles, CA 90066-0904.
the state senates majority leader, a sexual slavery and forced to have All reproduction rights reserved. Investors Business Daily,
Republican, edited a yearbook abortions. Francis admitted that IBD, CAN SLIM and corresponding logos are owned by In-
vestors Business Daily. Portions of the data herein are li-
with blackface photos. the problem persists. censed from William ONeil + Co. Inc.
CA CH OH FL GA TX NJ VA SF WA IA CO AZ

INVESTOR'S BUSINESS DAILY WEEK OF FEBRUARY 11, 2019 A3
How much
is your broker
paying you?
Interactive Brokers
pays 1.90%
on idle cash
in your brokerage
1
account
To learn more visit:

ibkr.com/getpaid
Interactive Brokers Rated #1

Best Online Broker 2018 by Barrons*
Member NYSE, FINRA, SIPC. Supporting documentation for any claims and statistical information will be
provided upon request. *Interactive Brokers rated #1, Best Online Broker according to Barrons Online
Broker Survey 2018: All Together Now, March 26, 2018. For more information see, ibkr.com/info - Barrons
is a registered trademark of Dow Jones & Co. Inc. [1] Credit interest rate as of 12/24/2018. USD credit
interest is paid on balances over USD 10,000 in securities accounts with Net Asset Value exceeding USD
100,000. For more information, see ibkr.com/interest
12-IB18-1191CH1181

WISDOM TO LIVE BY Allen On Bottom Line Keller On Priorities

In all human affairs there are efforts, and there Your work life is divided into two distinct areas
Frost On Staying Present are results, and the strength of the effort is the what matters most and everything else. You will
Ends and beginnings there are measure of the result. have to take what matters to the extremes and be
no such things. There are only James Allen, author okay with what happens to the rest. Professional
middles. success requires it.
Robert Frost, poet Rogers On Self-Satisfaction Gary Keller, entrepreneur
The only way to enjoy anything in life is to earn it
first. Ginger Rogers, dancer
LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and suc-
cessful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.
Salesforce.coms Benioff
1 HOW YOU THINK IS EVERYTHING: Always be positive. Think
success, not failure. Beware of a negative environment.
Took His Firm Sky-High
Evolve: He pioneered delivering software via the cloud
2 DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write
down your specific goals and develop a plan to reach them.
3 TAKE ACTION: Goals are nothing without action. Dont be

afraid to get started. Just do it.
BY MARILYN MUCH
FOR INVESTORS BUSINESS DAILY
Consumer websites were taking

4 NEVER STOP LEARNING: Go back to school or read books. Get
training and acquire skills. off at the dawn of the internet in
1996. But cloud-computing pio-
neer Marc Benioff was already
5 BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up. looking further ahead. He saw the
future in delivering software appli-
6 LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.
cations to businesses in a new way
online.
Benioff is chairman, co-CEO and
7 FOCUS YOUR TIME AND MONEY: Dont let other people or

things distract you.
founder of Salesforce.comCRM.
I was intrigued by websites such
as Amazon.com, which revolution-
8 DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following
the herd is a sure way to mediocrity.
ized the way consumers shopped,
wrote Benioff, in a book he co-
wrote with Carlyle Adler in 2009,
9 DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No
person is an island. Learn to understand and motivate others. Behind the Cloud. I thought the
internet would change the land-
scape for businesses, too.
10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:
Otherwise, Nos. 1-9 wont matter. Benioff started Salesforce in 1999
with a goal of making enterprise
HOW YOU THINK IS EVERYTHING software as easy to use as a website
like Amazon.com, he wrote.
Are You Emotionally Fit? That idea to deliver business ap-
plications as a service over the in-
ternet would change the way
Success always begins as an tions like, What if were businesses use sophisticated soft-
1 inside job.
Thats the thinking of
Susan Packard, author of
Fully Human: 3 Steps to
Grow Your Emotional Fitness in
Work, Leadership, and Life.
wrong?and What if there is a bet-
ter way? can leave you paralyzed
with fear. Allow the compelling
need to act to outweigh all doubts
and setbacks.
Packard adds that a way to take
ware, applications and, ultimately,
change the way the software indus-
try works.
Blazing A Path
Turns out Benioff was right. He
Marc Benioff, inspired by Amazon and other shopping websites, real-
ized he could also change the way the software industry works.
Benioffs Keys
Juggle, for $75. He founded his
first company, Liberty Software,
which created video games, at 15.
00 Pioneered cloud soft-
Packard is the co-founder of the emotion out of setbacks is to not only built Salesforce into the ware as a service. Benioff earned a B.S. in Business
Scripps Networks Interactive and say what happened. Accept that it worlds No. 1 customer relation- 00 Overcame: Threat of Administration from the Universi-
former COO of HGTV, one of the happened. Find new openings. ship management (CRM) plat- bankruptcy during the ty of Southern California.
fastest-growing cable networks in Make a big bet. Many people form, he also revolutionized the dot-com disaster. Before launching Salesforce, he
TV history. and organizations are naturally way software is delivered. In turn, 00 Lesson: Walk the talk. spent 13 years at Oracle Corp.ORCL,
Having a clear head allows you to cautious, Case says. customers benefited financially, 00 You cant just have where he was the youngest vice
show up for work in your most pro- The downside to that is they look and a new industry was spawned. values on the front door. president in the companys history.
ductive mental state, she says. at what seemed to work in the past He was the father of cloud soft- You have to put your val- Benioff was guided by some of
Peace of mind is a competitive ad- and try to do more of it, leading to ware as a service, and the first per- ues into action. Are you the lessons he learned from Ora-
vantage, given that today speed, only incremental advances, she son to convince companies to trust willing to take an econom- cles co-founder Larry Ellison.
focus and problem-solving are criti- said. (But) every truly history- him with their valuable data, Rob ic consequence when val- Benioff lists them in his book: Al-
cal work skill sets. making transformation has oc- Oliver, Baird senior research ana- ues are tested? ways have a vision. Be passionate.
Former AOL senior executive curred when people have decided lyst for software, told IBD. When Act confident, even when youre
Jean Case, author of Be Fearless: 5 to go for revolutionary change. they (Salesforce) came public (in not.
Principles for a Life of Break- One example she points to: In 2004) they said the addressable els, which Benioff described to
throughs and Purpose, says to live 2008, in the middle of the financial market was in the high-single-digit IBD this way: Finding A Purpose
an extraordinary life of break- crisis, Brian Chesky and Joe Gebbia billions. Now the market is $120 bil- Vision is, what do I really want, The Salesforce saga started to
throughs you must be bold, take boldly began to solicit investors lion. That gives you an idea of how what is my dream? take shape when Benioff was on
risks, make failure matter, and let most of whom thought the idea of bold a visionary he was to see the Values. Whats truly important sabbatical from Oracle. He was get-
urgency conquer fear. staying in the home of a stranger world differently and having the to you? What are your values for ting restless after 10 years at the
Tips on targeting unproductive was crazy and founded Airbnb. ability to solve problems for cus- the company, for yourself, for your company and wasnt sure what he
thoughts and replacing them with Today, some 500,000 people stay in tomers and expand the address- products, for your relationships wanted to do. Quit? Start a com-
winning ones: one of Airbnbs more than 3 million able market. with others and what is the prioriti- pany? Or take Oracle in a different
Read and react. Take a quick in- listings every day. In 2017 the com- From the start, Benioff wanted zation of those values? direction? he wrote.
ventory each day of your emotional pany had $2.6 billion in revenue. Salesforce to be a different kind of Methods. How will you get what To get some answers, Benioff did
fitness, Packard says. If youre in a Seize opportunities. Risk-tak- company. He envisioned a new you want? How are you going to some soul searching for three
good place with your peace of ing is not a blind leap off a cliff but a technology model on-demand, achieve your dream? And that also months in Hawaii. Then for two
mind, then you can move on. If not, lengthy process of trial and error, or delivered over the internet, now needs to be prioritized . . . In many months he traveled to India. He
nurture emotional intelligence. Case says. Have the guts to try called cloud computing; a new sub- cases, our methods become our op- met with spiritual masters, includ-
Packard has found in her own life new, unproven things and the rigor scription business model; and a erating budget, for example. ing His Holiness the Dalai Lama,
and in the lives of leaders she to continue experimenting. new integrated corporate philan- Obstacles. What is preventing us who talked about finding ones
works with, meditation and mind- It doesnt end with the launch of a thropy model. from achieving our success? What calling and the importance of com-
fulness help to lessen stress and product or the start of a movement. Today, following Benioffs vision, is preventing us from achieving munity service, he wrote.
clear a cluttered mind. You need to be willing to risk the the companys cloud-based CRM our dream? One meeting with guru Mata Am-
She adds that a critical compo- next big idea, even if it means upset- applications for sales, service, mar- Measures. How will we know ritanandamayi, known as the hug-
nent of emotional intelligence is ting your own status quo, she said. keting, and more dont require IT when we are successful? What are ging saint, had a strong impact.
having self-awareness. Stillness, Practice we, not me. Great lead- experts to set up or manage them. our metrics or our measure- It was she who introduced me to
quiet and other reflective practices ers provide hope, a generous spirit They just log in and start connect- ments? the idea of, and possibility of, giv-
help with that. and moral courage, Packard says. ing to customers. Salesforce broadcasts its manage- ing back to the world, while pursu-
Packard cites the famous anony- Whether as a leader or an employ- Under a new management ment meetings to employees all ing my career ambitions, Benioff
mous quote to use as a filter: ee, perpetuate a collaborative model, Benioff shares the CEO over the world. wrote. I realized I didnt have to
Watch your thoughts; they be- workplace culture. post with Keith Block. Block was The most important thing is get- make a choice between doing busi-
come words. Watch your words; There are data on the financial promoted to co-CEO last August ting alignment with our employees ness and doing good. I could align
they become actions. Watch your benefits of doing this. She says for from his prior post as president, with the V2MOM, Benioff said. these two values and strive to suc-
actions; they become habits. those who lead with principles that vice chairman and chief operating Thats where over-communica- ceed at both simultaneously.
Watch your habits; they become characterize we leaders, like in- officer. tion comes into play. And its that And thats what Benioff did.
character. Watch your character; it tegrity and compassion, compa- On Day 1 of the companys found- kind of a triad of alignment, aware- When he started the company he
becomes destiny. nies return on assets was signifi- ing, Benioff created the 1-1-1 philan- ness and over-communication that integrated culture with service.
Stay aggressive. Let urgency cantly better than those who did thropy model. The model leverag- helps to make the V2MOM success- That strategy has served him well.
conquer fear as you invest in peo- not, as measured over a two-year es 1% of the companys equity, em- ful. Salesforce estimates fiscal 2019
ple and build bold ideas that will time period. ployee time and product to help im- (ended Jan. 31) revenue will be
change the world, Case says. We, not me leadership requires prove communities worldwide. Commitment $13.23 billion to $13.24 billion.
Dont overthink or over-ana- developing the mindset of putting Salesforce is committed to a set of Theyre growing revenue by
lyze, she said. Do. Its natural to self-centered agendas to the side Leadership Strategies core values trust, customer suc- 20%, said analyst Oliver. That
want to study a problem from all an- for the greater good of the organiza- Benioff abides by a few leader- cess, innovation and equality. says it all. And theyre going to
gles, but getting caught up in question, Packard said. Michael Mink ship strategies that have helped For Salesforce, company success grow again at 20% in (fiscal 2020).
fuel Salesforces success. is synonymous with customer suc- That defies the law of large num-
I strongly believe in over-com- cess. bers. When you get to that kind of
munication, Benioff told IBD. Said Benioff to IBD: Were pas- scale and are still growing at 20%,
6 2,$+ - (, Im constantly reinforcing our val- sionate advocates of our custom- theyre doing a lot of things right.
ues to our executives and our em- ers. This is also translated into us Theres a big appetite for what they
& 2(Q)$&QQ"+Q$(6 +,$(" ployees and to our customers and being the fastest-growing enter- do.
our key stakeholders . . . and also prise software company of all time.
what our vision is, that is, what we Weve grown our business from First To Market
"4IQ!F44Q$CK4GIDFGQ#/C31DD@QQ actually want; how were getting it;
what is preventing us from having
an idea 20 years ago to what will be Benioff stands out as a leader and
$16 billion in revenue this year industry pioneer.
(4LGA4II4FG it; and how well know when we with a market capitalization of Strategically, Salesforce came to
have it. over $100 billion, and we also con- market at a good time, says Richard
The answer to these questions tinue to grow at a healthy pace and Davis, research analyst at Canac-
/AAQ Q)FQK:G:IQ F/IO 2DBQ lies in a management process creat- have great success. So that is very cord Genuity.
ed by Benioff called the V2MOM exciting because, of course, custom- Enough dissatisfaction with
(an acronym for vision, values, er success is one of our core values, now gone firms like Siebel, Baan
+;C24Q methods, obstacles and measures). and by focusing on our customers and Act! gave Salesforce an open-
Without a doubt, this process its helped our business in the same ing to come to market with cloud
has been our best-kept secret to the way. software that was easier to deploy,
fast growth and excellence we easier to use and less expensive to
have achieved, Benioff wrote. Laying The Foundation pay for through annual subscrip-
J:AIQDCQ.:G3DBQQ,FJGI Benioff writes a V2MOM every
year, as does every Salesforce em-
Benioff, 54, always wanted to be
an entrepreneur, he wrote.
tions, Davis told IBD.
Adds Oliver: Marc is a visionary.
L;G3DB 4F/IO 2DB ployee. When he was 14 years old, he sold For me personally, the most impor-
2 +5&,+Q(),Q"52(, The V2MOM consists of five lev- his first piece of software, How to SEE BENIOFF ON A6

DATA BUS Smartphone unit shipments, by vendor, in millions Year-over-year change in smartphone shipments
2018 Bad Year For Smartphones 600 2017 2018 40%
Global smartphone unit shipments
declined 4.1% in 2018 to 1.4 billion units. 400 20
Through the fourth quarter, shipments
have declined for five consecutive 200 0
quarters. Challenging market conditions
have continued into 2019. 0 -20
Source: IDC Samsung Apple Huawei Xiaomi Oppo Others Samsung Apple Huawei Xiaomi Oppo Others Ttl Market
INTERNET & TECHNOLOGY

TECH LEADERS
Smartphone Sales Seen Tumbling Ubiquiti Shares Vault On Earnings

After Historic 2018 Demand Drop BY REINHARDT KRAUSE
INVESTORS BUSINESS DAILY
Worst Year Ever, IDC Says Ubiquiti NetworksUBNT reported fiscal second-quarter earnings and
revenue that blew past analyst estimates this week, igniting a strong rally
in shares of the wireless network equipment maker.
Shipments slump by 4.1% New York-based Ubiquiti said earnings jumped 75% to $1.33 a share,
and further declines seen with revenue rising 22.5% to $307.3 million. Sales to large companies
during 2019 and beyond jumped 48% to $194 million.
500 Analysts saw Ubiquiti earn-
450 Tech Leaders vs. S&P 500 Tech Leaders
ings at $1.08 cents a share on
BY PATRICK SEITZ 400
sales of $276.4 million for the
INVESTORS BUSINESS DAILY 350
300
period ended Dec. 31, Thom-
Smartphone sales are in the 250
son Reuters says. Shares
dumps. And with consumers in- 200 vaulted more than 16% Friday.
creasingly reluctant to upgrade 150 With Fridays big gain, Ubiq-
their handsets, the situation isnt 100 S&P 500 uiti stock jumped past a buy
likely to change soon. 50 zone. The wireless gear maker
Last year, worldwide shipments 05 06 07 08 09 10 11 12 13 14 15 16 17 18 had an entry point of 115.54.
of smartphones fell 4.1% to 1.4 bil- While Ubiquiti is now out of
lion units, research firm IDC said. range from the base buy point, investors could use the opening price of
In the fourth quarter alone, ship- 120.50 as an entry point for the powerful earnings gap.
ments dropped 4.9% to 375 million Smartphonesalesarein thedumps, and withconsumersmore reluctant Shares in Ubiquiti are up 81% from a year ago.Ubiquitis fiscal gross
units. to upgrade their handsets, the situation isnt likely to change quickly. margin dipped to 45.6% from 46.5% a year earlier.
In fact, smartphone shipments Selling wireless networking gear to enterprise customers has lifted
have fallenfor fivestraight quarters. provements in the latest handsets and Xiaomi, are gaining share in Ubiquiti profit margins. San Jose, Calif.-based Ubiquiti also sells wireless
IDC called 2018 the worst year arent convincing many people to other emerging markets such as networking gear to rural, wireless internet service providers.
ever for smartphone shipments. upgrade, especially with rising pric- India. The Ubiquiti earnings report showed it garnered nearly 40% of sales
Theres no question that 2018 es. Last year, while the overall smart- from North America during the quarter. Sales in the region climbed 27%
was a bad year and its looking like But the biggest factor hurting the phone market was down, Huawei to $121 million.
2019 will be down again, IDC ana- business right now is weakness in and Xiaomi increased their unit IBDs Telecom-Infrastructure group is ranked No. 38 out of 197 indus-
lyst Ryan Reith told Investors Busi- China. That country accounts for shipments by 33.6% and 32.2%, re- try groups.
ness Daily. Smartphone shipments roughly 30% of the worlds smart- spectively. They were the No. 3
could fall another 4% in 2019, he phone sales. Last year, smartphone and No. 4 smartphone vendors in
said. Shipments are likely to be flat sales in China dropped more than 2018.
in 2020, Reith said. 10%, IDC said. The top two vendors, Samsung
The downturn has hurt top smart- Basically one out of every three and Apple, saw their unit ship-
phone vendors like AppleAAPL and phones is consumed there, so ments decline 8% and 3.2%, respec-
Samsung, as well as a host of com- when that markets down its going tively.
ponent suppliers, such as Sky- to drag everything else down, Samsung and Apple continue to
works SolutionsSWKS, QorvoQRVO, Reith said. He is forecasting the push cutting-edge technologies in
QualcommQCOM and Taiwan Semi- China market to see some recovery their handsets, including faster pro-
conductor ManufacturingTSM. by the end of this year. cessors, better cameras and aug-
Reasons behind the smartphone Meanwhile, consumers in China mented reality. That strategy is
sales slump are manifold. For start- are choosing lower-cost handsets driving prices to crazy levels
ers, developed markets are largely made by domestic vendors. And over $1,000, Reith said. Mean-
saturated. And incremental im- those companies, such as Huawei SEE SMARTPHONE ON A8
You know the feeling when you actually wake

up early to go to the gym?
Rolling over your old 401k can bring you that same sense of satisfactionwithout the alarm clock. Our
team of rollover specialists will walk you through the process step by step, and even call your old provider.
We do the heavy lifting so you can focus on feeling accomplished.
Get up to $600 when you roll over your old 401k into an IRA.
Visit tdameritrade.com/rollover to get started today.
A rollover is not your only alternative when dealing with old retirement plans. Please visit tdameritrade.com/rollover for more information on rollover alternatives. See
tdameritrade.com/600oer for oer details and restrictions/conditions. This is not an oer or solicitation in any jurisdiction where we are not authorized to do business.
TD Ameritrade, Inc., member FINRA/SIPC. 2019 TD Ameritrade.

AFTER MARKET IBD New Issues Index Leading New Issues

Food Delivery Startup Files Its IPO Plans Offering Offering Current EPS Industry Lead
Company Symbol Date price price %Chg Rtg group underwriter
Postmates has filed for an initial public offering Tilray Inc Cl 2 TLRY 7/19/18 17.00 79.24 366.1 2 Consumer Prod-Specialty Cowen And Company
with the Securities and Exchange Commis- Elastic Bv ESTC 10/ 5/18 36.00 87.02 141.7 4 Computer Sftwr-Database Goldman Sachs & Co
sion. The size and price range for the proposed Allakos Inc ALLK 7/19/18 18.00 40.06 122.6 2 Medical-Biomed/Biotech Goldman Sachs & Co
offering have not been determined. The provid- Clps Incorporation CLPS 5/24/18 5.25 11.15 112.4 32 Computer Sftwr-Financial Benchmark Company Llc
er of food delivery services has raised more Pluralsight Inc Cl A PS 5/17/18 15.00 31.60 110.7 24 Computer Sftwr-Design Morgan Stanley
than $675 million in funding and was valued at Guardant Health Inc GH 10/ 4/18 19.00 39.92 110.1 19 Medical-Services J P Morgan
$1.85 billion in January. JPMorgan and Bank of I3 Verticals Inc Cl A IIIV 6/21/18 13.00 24.76 90.5 36 Finance-Crdtcard/Pmtpr Cowen And Company
America will be the lead underwriters. Anaplan Inc PLAN 10/12/18 17.00 31.76 86.8 2 Computer Sftwr-Enterprse Goldman Sachs & Co
THE NEW AMERICA

DEXCOM San Diego, California
Can This Stock Lead Way As Diabetes Treatments Evolve?

third quarter. U.S. sales would
BY ALLISON GATLIN Dexcom have grown 40%, adjusted for de-
INVESTORS BUSINESS DAILY www.dexcom.com clining revenue per patient. The
In diabetes treatment, a patient Ticker DXCM medical device company also of-
must stick his or her finger several Share price Near 149
fered a pre-announcement for $331
12-month sales $915 mil
times a day. 5-year profit growth rate n.a. million in fourth-quarter sales,
DexcomDXCM, a behemoth among spiking at least 50% year over year.
IBD SmartSelect Corporate Ratings
medical device makers, is trying to
change that with a device called a Composite Rating 92 Impressive Stats
continuous glucose monitor. Earnings Per Share 52 Dexcom is the fifth-largest com-
These devices track glucose levels Relative Price Strength 98 pany in market cap in its industry
throughout the day rather than Industry Group Rank 18 group. The company also ranks sev-
relying on bloody finger sticks and Rank Within Industry Group 7 enth overall out of 56 companies.
test strips. Sales+Profit Margins+ROE D The group itself lists as No. 18 out
Glucose is a blood sugar that can Accumulation/Distribution C+ of 197 groups Investors Business
reach too high in patients with dia- See Investors.com for more details Daily tracks.
betes, leading to cardiovascular dis- Dexcom stock has a Relative
ease, blindness, kidney failure or pand to 84 million pre-diabetes pa- Strength Rating of 98 out of a best-
nerve degeneration. Too low, and tients in need of monitoring. possible 99. This means Dexcom
patients can lose consciousness. Di- Dexcom also is pushing for insur- stock trades in the top 2% of all
abetics use insulin, a hormone, to Dexcom is battling for the diabetes treatment market with a series of ers to cover its devices as a pharma- stocks in terms of its performance
help control these levels. continuous glucose monitors, facing rivals like Abbott and Medtronic. cy benefit. Doing so would make it over the past 12 months. The firm
A slew of medical device compa- easier for patients to access Dex- also has a Composite Rating of 92
nies including Dexcom, along coms glucose monitors. out of a total 99. The CR tracks key
with, MedtronicMDT and Abbott Rising Revenue Gains growth metrics.
LaboratoriesABT, are aiming to tap Dexcoms glucose monitors serve a sizable portion of the population, Price Concessions Dexcom stock broke out of a dou-
the market with continuous glu- and its showing up in the numbers via accelerating revenue growth To make this happen, Dexcom ble-bottom base in January with a
cose monitors. Today, theyre used Dexcom quarterly revenue growth Diabetes rates in U.S. adults Chief Financial Officer Quentin buy point at 138.69. Shares have
in a small number of diabetes treat- Blackford acknowledged that the risen 4.2% from that buy point. In-
ment cases. But Dexcom hopes to 50% Year-over-year By ethnicity
company has had to make some vestors may want to take profits
change that with a new device. Non-Hispanic whites 7.4% price concessions. The amount of when a stock has climbed
40
This is a patient experience un- money Dexcom received per pa- 20%-25% from its breakout.
Asian Americans 8.0
like anything weve ever done be- 30 tient slipped in the third quarter. Analysts are also broadly bullish
fore, Chief Executive Kevin Sayer Hispanics 12.1 However, the firm hopes to ulti- on Dexcom stock. Market-
said on the companys earnings con- 20 Non-Hispanic blacks 12.7 mately reach more people. Beat.com lists 13 buy ratings and
ference call in November. The fea- I think what is becoming appar- half a dozen hold ratings for the
tures we put in that system (called 10 American Indian/ ent to us is that there are certainly stock. Piper Jaffrays McKim has
G6) make it very, very desirable. Q1 17 Q2 Q3 Q4 Q1 18 Q2 Q3 Alaskan natives 15.1 some payers who are not going to an overweight rating and 165 price
Sayer was referencing Dexcoms Sourcse: Company reports, American Diabetes Association move into the pharmacy channel, target on Dexcom stock, and ex-
G6 continuous glucose monitor. he said on the earnings conference pects $1.2 billion in 2019 sales.
Last year, the Food and Drug Ad- healthy range (of glucose levels). To achieve its lofty target, Dex- call in November. So we know There is upside to volume esti-
ministration cleared a version of Dexcom offers a slew of continu- com expects to boost the number that were not going to go to 100% mates in 2019, he wrote in a recent
the G6 system that doesnt require ous glucose monitors. Its newest is of patients using its continuous glu- over time, but we do expect it will report. The company has still not
finger sticks. the G6. But analysts are bullish on cose monitors. In December, Dex- continue to uptick and improve be- caught up to the supply side (aka
its pipeline. The medical device com highlighted 45 million poten- yond the 40% that we see today. still supply constrained) and grew
Plan To Avoid The Pain company partners with pharma gi- tial patients in hospitals, with gesta- Still, even as it began to experi- over 50% in the fourth quarter of
Historically, diabetes treatment ants Eli LillyLLY and Novo Nordis- tional diabetes or non-intensive ence a dip in per-patient revenue in 2018. Needless to say, growth over
required patients to prick their fin- kNVO in diabetes treatment. type 2 diabetes. the third quarter, Dexcom report- the next five years should remain
gers multiple times per day. A de- We remain excited about the Plus, the firm noted it could ex- ed 44% revenue growth in the robust.
vice then reads the blood for glu- pipeline, Piper Jaffray analyst J.P.
cose levels. This helps diabetics de- McKim said in a January note. In
termine whether they need more about two years, Dexcom and Veri- IPO Filings Soon To Be Priced
or less insulin to keep their glucose ly Life Sciences, a subsidiary of Al-
in line with normal levels. phabetGOOGL, expect to launch the Symbol/ Shares Estimated Mkt Value P/E Ratios:
Continuous glucose monitors G7. They hope the device is thin- Company Exchange (000) Price ($Mil) Industry Group Co / Grp Lead Underwriter
aim to provide real-time data in dia- ner, less costly and has a wear time Avedro Inc AVDR/NDQ 5,750 14.0 16.0 114.5 MedicalSystems/Equip n.a./ 48 Bofa Merrill Lynch.
betes treatment. A patient attaches of 14-15 days. Waltham, MA. Manufactures pharmaceutical and medical devicesused in the treatment of eye conditions.
the device to his or her abdomen or Plus, it requires no finger sticks Anchiano Therap Ltd Ads ANCN/NDQ 2,760 14.6 14.6 85.5 MedicalBiomed/Biotech n.a./ 50 Oppenheimer & Co Inc.
upper buttocks. Some devices can which many see as key for improv- Israel. Develops and commercializes novel therapies to treat earlystage bladder cancer.
be attached to the arm. ing diabetes treatment. Stealth Biotherapeutics MITO/NDQ 7,130 12.0 14.0 368.4 MedicalBiomed/Biotech n.a./ 50 Jefferies Llc.
The patient monitors results via a Clearly, the cadence of products Cayman Islands. Development, and commercialization of novel therapies for diseases involving mitochondrial dysfunction.
smart device like a watch or phone. and innovation will remain robust
Tcr2 Therapeutics Inc TCRR/NDQ 5,750 14.0 16.0 103.6 MedicalBiomed/Biotech n.a./ 50 Jefferies Llc.
Dexcom says only half of 415 mil- as well, McKim said. Cambridge, MA. Developing new generation ofnovel T cell therapies for patients suffering from cancer.
lion diabetics worldwide are diag-
nosed. Only 6% of diabetic patients Expanding Treatment Market Cibus Corp Cl A CBUS/NDQ 7,667 14.0 16.0 407.6 Agricultural Operations n.a./ 19 Morgan Stanley.
San Diego, CA. Developsplant traits for the seed industry andcommercializesa proprietary geneediting technology, RTDS.
across the globe live a life free of di- The U.S. market has about 3.2 mil-
abetes-related complications, Dex- lion patients in the core area Dex-
com said in a December report. com targets intensive cases of
Diabetes management is a con- type 2 diabetes. But Dexcom imag- Prices Of Recent IPOs
stant balancing act, the company ines it can expand that. By 2023,
said during its analyst day in De- the firm expects $2 billion to $2.5 High % Chg % Chg
cember, estimating that 70% of billion in annual revenue, up from Symbol/ Offer Filing Offer From Current From
the time, patients are outside Company Exchange Date Price Price Filing Price Offer Industry Group Lead Underwriter
an estimated $975 million in 2018.
AlectorInc ALEC/NDQ 2/7 20.0 19.0 5.0 16.3 14.2 MedicalBiomed/Biotech MorganStanley
InmuneBioInc INMB/NDQ 2/4 8.0 8.0 0.0 7.9 1.0 MedicalBiomed/Biotech UnivestSecurities Llc
7KLVDQQRXQFHPHQWLVQHLWKHUDQRIIHUWRSXUFKDVHQRUDVROLFLWDWLRQRIDQRIIHUWRVHOO6KDUHV7KH2IIHULVEHLQJ NewFortress Energy ClA NFE/NDQ 1/31 19.0 14.0 26.3 14.0 0.0 Oil&GasIntegrated MorganStanley
PDGHVROHO\E\WKH2IIHUWR3XUFKDVHGDWHG)HEUXDU\DQGWKHUHODWHG7UDQVIHU$JUHHPHQWDQGLVQRWEHLQJ
PDGHWRQRUZLOOWHQGHUVEHDFFHSWHGIURPRURQEHKDOIRI6KDUHKROGHUVUHVLGLQJLQDQ\MXULVGLFWLRQLQZKLFKPDNLQJ RhinebeckBancorpInc RBKB/NDQ 1/17 10.0 10.0 0.0 11.4 14.4 FinanceCommercialLoans SandlerO'neill
RUDFFHSWLQJWKH2IIHUZRXOGYLRODWHWKDWMXULVGLFWLRQVODZV,QWKRVHMXULVGLFWLRQVZKHUHWKHODZVUHTXLUHWKH2IIHUWR
EHPDGHE\DOLFHQVHGEURNHURUGHDOHUWKH2IIHUVKDOOEHGHHPHGWREHPDGHRQEHKDOIRIWKH3XUFKDVHULIDWDOO MdjmLtd MDJH/NDQ 1/8 5.0 5.0 0.0 3.8 23.2 RealEstateDvlpmt/Ops Network1Fin Sec
RQO\E\RQHRUPRUHUHJLVWHUHGEURNHUVRUGHDOHUVOLFHQVHGXQGHUWKHODZVRIVXFKMXULVGLFWLRQ
MmtecInc MTC/NDQ 1/8 4.5 4.0 11.1 5.7 42.8 ComputerSftwrFinancial WestparkCapital Inc
1RWLFHRI2IIHUWR3XUFKDVHIRU&DVK ChinaSxtPharma SXTC/NDQ 1/4 4.0 4.0 0.0 5.7 42.8 MedicalEthicalDrugs BousteadSecurities Llc
6+$5(62)&20021672&.2)
&$5(<:$7(50$5.,19(67256,1&25325$7('%<
(9(5(675(,7,19(67256,//&)25
Benioffs Core Values Fortify Salesforce.com

3(56+$5(,1&$6+
(YHUHVW5(,7,QYHVWRUV,//&WKH3XUFKDVHULVRIIHULQJWRSXUFKDVHXSWRVKDUHVRIWKHFRPPRQVWRFN
6KDUHV LQ &DUH\ :DWHUPDUN ,QYHVWRUV ,QFRUSRUDWHG WKH &RPSDQ\ DW D FDVK SXUFKDVH SULFH RI SHU 6KDUH
ZLWKRXWLQWHUHVWXSRQWKHWHUPVDQGFRQGLWLRQVVHWIRUWKLQWKH2IIHUWR3XUFKDVHGDWHG)HEUXDU\WKH2IIHUWR
3XUFKDVHDQGLQWKHUHODWHG7UDQVIHU$JUHHPHQWDVHDFKPD\EHVXSSOHPHQWHGRUDPHQGHGIURPWLPHWRWLPHZKLFK
WRJHWKHUFRQVWLWXWHWKH2IIHU7KH3XUFKDVHUKDVWKHIXQGVFRPPLWWHGWRSXUFKDVHWKH6KDUHVZLWKRXWILQDQFLQJ7KH
2IIHU LV EHLQJ PDGH E\ 3XUFKDVHU IRU LQYHVWPHQW SXUSRVHV DQG LV QRW PDGH IRU WKH SXUSRVH RI DFTXLULQJ RU LQIOXHQFLQJ nies in San Francisco with more rate value. . . . I make mistakes and
FRQWURORIWKHEXVLQHVVRIWKH&RPSDQ\7+(2))(5$1':,7+'5$:$/5,*+76:,//(;3,5($730
3$&,),&7,0(210$5&+81/(667+(2))(5,6(;7(1'(' BENIOFF FROM A4 than $50 million in annual revenue I have to come back to that core
$VXVHGKHUHLQWKHWHUP([SLUDWLRQ'DWHZLOOPHDQWKHODWHVWWLPHDQGGDWHWRZKLFKWKH2IIHULVH[WHQGHGE\WKH tant vision was the radical idea of to generate funding for homeless- value. . . . When we get back trust
3XUFKDVHU 6XEMHFW WR WKH DSSOLFDEOH UHJXODWLRQV RI WKH 6HFXULWLHV DQG ([FKDQJH &RPPLVVLRQ WKH 3XUFKDVHU H[SUHVVO\
UHVHUYHVWKHULJKWDWDQ\WLPHWRH[WHQGWKHSHULRGRIWLPHGXULQJZKLFKWKH2IIHULVRSHQIRUDQ\UHDVRQ$Q\H[WHQVLRQ pioneering hosted software, which ness programs. (we can) create the world that we
ZLOO EH IROORZHG E\ D SUHVV UHOHDVH RU SXEOLF DQQRXQFHPHQW PDGH QR ODWHU WKDQ DP (DVWHUQ 7LPH RQ WKH QH[W
EXVLQHVV GD\ DIWHU WKH SUHYLRXVO\ VFKHGXOHG ([SLUDWLRQ 'DWH 7KH 3XUFKDVHU ZLOO QRW RIIHU D VXEVHTXHQW RIIHULQJ SHULRG became cloud software as a service Combined, Benioff and Sales- want.
IROORZLQJWKH([SLUDWLRQ'DWH (SaaS). Everybody knows today he force contributed more than $7 mil-
,I3XUFKDVHUPDNHVDPDWHULDOFKDQJHLQWKHWHUPVRIWKH2IIHURUZDLYHVDPDWHULDOFRQGLWLRQWRWKH2IIHU3XUFKDVHU
ZLOO H[WHQG WKH 2IIHU DQG GLVVHPLQDWH DGGLWLRQDO WHQGHU RIIHU PDWHULDOV WR WKH H[WHQW UHTXLUHG E\ 5XOHV GF DQG was the guy that pioneered the idea lion to support the proposal, ac- Looking To The Future
GGXQGHUWKH6HFXULWLHV([FKDQJH$FWRIWKH([FKDQJH$FW7KHPLQLPXPSHULRGGXULQJZKLFKWKH2IIHU
PXVWUHPDLQRSHQIROORZLQJDQ\PDWHULDOFKDQJHLQWKHWHUPVRIWKH2IIHURWKHUWKDQDFKDQJHLQSULFHRUDFKDQJHLQ that software can drive revenue cording to CNBC.com. Benioff wants Salesforce to be
SHUFHQWDJH RI VHFXULWLHV VRXJKW ZLOO GHSHQG XSRQ WKH IDFWV DQG FLUFXPVWDQFHV LQFOXGLQJ WKH PDWHULDOLW\ RI WKH FKDQJH and success for the customer. Now The citizens of San Francisco the most trusted software compa-
:LWKUHVSHFWWRDFKDQJHLQSULFHRUDFKDQJHLQSHUFHQWDJHRIVHFXULWLHVVRXJKWRWKHUWKDQDQLQFUHDVHRIQRWPRUHWKDQ
RI WKH FODVV RI VHFXULWLHV VRXJKW D PLQLPXP WHQ EXVLQHVV GD\ SHULRG LV JHQHUDOO\ UHTXLUHG WR DOORZ IRU DGHTXDWH these are all industry standards, ended up passing the proposition ny in the world.
GLVVHPLQDWLRQWRVHFXULW\KROGHUVDQGIRULQYHVWRUUHVSRQVH)RUSXUSRVHVRIWKH2IIHUDEXVLQHVVGD\PHDQVDQ\GD\
RWKHUWKDQD6DWXUGD\6XQGD\RUIHGHUDOKROLGD\DQGFRQVLVWVRIWKHWLPHSHULRGIURPDPWKURXJKPLGQLJKW and they all are incredibly impor- in November. The tax reportedly Were in a world today thats in a
(DVWHUQ7LPH tant. And they all come from Marc will generate up to $300 million a crisis of trust, he said. And when
)RU SXUSRVHV RI WKH 2IIHU WKH 3XUFKDVHU ZLOO EH GHHPHG WR KDYH DFFHSWHG IRU SD\PHQW SXUVXDQW WR WKH 2IIHU DQG
WKHUHE\SXUFKDVHGYDOLGO\WHQGHUHG6KDUHVLIDVDQGZKHQWKH3XUFKDVHUJLYHVQRWLFHWRWKH'HSRVLWDU\RIWKH3XUFKDVHUV Benioff. year in new funds for shelters and I look at what Salesforce can offer
DFFHSWDQFHRIWKRVH6KDUHVIRUSD\PHQWSXUVXDQWWRWKH2IIHU8SRQWKHWHUPVDQGVXEMHFWWRWKHFRQGLWLRQVRIWKH2IIHU
SD\PHQWIRU6KDUHVDFFHSWHGIRUSD\PHQWSXUVXDQWWRWKH2IIHUZLOOEHPDGHDQGWUDQVPLWWHGGLUHFWO\WRWKH6KDUHKROGHUV mental health services. the world, maybe it could be that
ZKRVH6KDUHVKDYHEHHQDFFHSWHGIRUSD\PHQW7HQGHUVRI6KDUHVPDGHSXUVXDQWWRWKH2IIHUDUHLUUHYRFDEOHH[FHSWWKDW Doing The Right Thing Benioff says the companys work we can be an example of trusted
6KDUHVWHQGHUHGSXUVXDQWWRWKH2IIHUPD\EHZLWKGUDZQDWDQ\WLPHRQRUSULRUWRWKH([SLUDWLRQ'DWHDQGXQOHVVDOUHDG\
DFFHSWHGIRUSD\PHQWPD\DOVREHZLWKGUDZQDWDQ\WLPHRQRUDIWHU$SULO7RZLWKGUDZDZULWWHQQRWLFHRI Benioffs core values are reflec- on supporting Proposition C is leadership.
ZLWKGUDZDOPXVWEHWLPHO\UHFHLYHGE\(YHUHVW)LQDQFLDO,QFWKH'HSRVLWDU\DWLWVDGGUHVVVHWIRUWKEHORZ$Q\QRWLFH
RIZLWKGUDZDOPXVWVSHFLI\WKHQDPHRIWKHSHUVRQVZKRWHQGHUHGWKH6KDUHVWREHZLWKGUDZQDQGPXVWEHVLJQHGE\WKH tive of Benioffs leadership style, very much a great illustration of So far, investors have been im-
SHUVRQV ZKR VLJQHG WKH UHVSHFWLYH 7UDQVIHU $JUHHPHQW LQ WKH VDPH PDQQHU DV VXFK 7UDQVIHU $JUHHPHQW ZDV VLJQHG
$Q\6KDUHVSURSHUO\ZLWKGUDZQZLOOEHGHHPHGQRWYDOLGO\WHQGHUHGIRUSXUSRVHVRIWKH2IIHU:LWKGUDZQ6KDUHVPD\EH
personal philosophy, and manage- Salesforce acting on its core values. pressed with Salesforces consis-
UHWHQGHUHGDWDQ\WLPHSULRUWRWKH([SLUDWLRQ'DWH ment approach. They have stood You cant just have values on the tent performance. Its stock rose
,IPRUHWKDQWKHQXPEHURI6KDUHVEHLQJVRXJKWLQWKH2IIHUDUHYDOLGO\WHQGHUHGDQGQRWZLWKGUDZQRQRUSULRUWRWKH
([SLUDWLRQ 'DWH DQG WKH 3XUFKDVHU LV XQDEOH RU XQZLOOLQJ WR 3XUFKDVH VXFK DGGLWLRQDO 6KDUHV WKHQ XSRQ WKH WHUPV DQG the test of time. front door, he said. You have to 31.18% in 2018.
VXEMHFWWRWKHFRQGLWLRQVRIWKH2IIHUWKH3XUFKDVHUZLOODFFHSWDQGSD\IRUDQDJJUHJDWHRIWKH6KDUHVEHLQJVRXJKWLQWKH Benioff is known for his social ac- put your values into action. Are you Can investors count on Sales-
2IIHUSURUDWDZLWKDSSURSULDWHDGMXVWPHQWVWRDYRLGSXUFKDVHVRIIUDFWLRQDO6KDUHV
,Q DOO FDVHV SD\PHQW IRU WKH 6KDUHV SXUFKDVHG SXUVXDQW WR WKH 2IIHU ZLOO EH PDGH RQO\ DIWHU WLPHO\ UHFHLSW RI WKH tivism and is one of most outspo- willing to take an economic conse- force for another banner year? Ana-
7UDQVIHU$JUHHPHQWSURSHUO\FRPSOHWHGDQGGXO\H[HFXWHGDQ\RWKHUGRFXPHQWVUHTXLUHGZLWKVXFK7UDQVIHU$JUHHPHQW
IRUVXFFHVVIXOWUDQVIHURIRZQHUVKLSDQGXSRQFRQILUPDWLRQIURPWKH&RUSRUDWLRQVWUDQVIHUDJHQWWKDWWKH6KDUHVDUHEHLQJ ken business leaders on promoting quence when values are tested? lysts say 2019 might be a choppy
WUDQVIHUUHGWR3XUFKDVHU8QGHUQRFLUFXPVWDQFHZLOOLQWHUHVWRQWKHSXUFKDVHSULFHIRU6KDUHVEHSDLGUHJDUGOHVVRIDQ\ equality in the workplace and the Benioff says its important to ask year.
H[WHQVLRQRIWKH2IIHURUGHOD\LQPDNLQJWKHSD\PHQWWR6KDUHKROGHUV
7KH LQIRUPDWLRQ UHTXLUHG WR EH GLVFORVHG E\ 5XOH GG RI WKH *HQHUDO 5XOHV DQG 5HJXODWLRQV XQGHU WKH community. oneself: What is truly important To use a traders phrase, that
([FKDQJH$FWLVFRQWDLQHGLQWKH2IIHUWR3XUFKDVHDQGLVLQFRUSRUDWHGKHUHLQE\UHIHUHQFH7KH3XUFKDVHULVPDNLQJD He cites as one example how to you? means stocks take escalators up
UHTXHVWXQGHU5XOHG XQGHUWKH$FWIRU DOLVWRI WKH6KDUHKROGHUVIRUWKHSXUSRVHRI GLVVHPLQDWLQJWKH2IIHU WRWKH
UHVSHFWLYH 6KDUHKROGHUV 8SRQ FRPSOLDQFH E\ WKH &RPSDQ\ ZLWK WKH UHTXHVW WHQGHU RIIHU PDWHULDOV ZLOO EH PDLOHG WR Salesforce has recently acted on Trust is also key for Benioff. and the trap door down, analyst
UHJLVWHUHG 6KDUHKROGHUV DQG ZLOO EH IXUQLVKHG WR EURNHUV EDQNV DQG VLPLODU SHUVRQV ZKRVH QDPHV RU ZKRVH QRPLQHHV
DSSHDURQWKHOLVWRI6KDUHKROGHUVRULIDSSOLFDEOHZKRDUHOLVWHGDVSDUWLFLSDQWVLQDFOHDULQJDJHQF\VVHFXULW\SRVLWLRQ one of its core values, equality, in Theres nothing more important Davis said. Thats the kind of mar-
OLVWLQJ IRU VXEVHTXHQW WUDQVPLWWDO WR EHQHILFLDO RZQHUV RI 6KDUHV DQG XSRQ UHTXHVW WKH 2IIHU DQG FRPSOHWH WHQGHU RIIHU the companys home base of San to me than trust and the faith that I ket where you want a company like
PDWHULDOVZLOOEHPDLOHGRUIXUQLVKHGSURPSWO\WRVXFKSHUVRQVDW3XUFKDVHUVH[SHQVH7KH3XUFKDVHULVDOVRPDNLQJWKH
2IIHU DQG FRPSOHWH WHQGHU RIIHU PDWHULDOV DYDLODEOH RQ WKH LQWHUQHW IRU UHYLHZ GRZQORDG RU SULQWLQJ 3OHDVH YLVLW Francisco. have, and my belief in the world Salesforce in your portfolio. There
ZZZHYHUHVWUHLWLQYHVWRUVFRP
4XHVWLRQVDQGUHTXHVWVIRUDVVLVWDQFHPD\EHGLUHFWHGWRWKH3XUFKDVHUDWLWVDGGUHVVDQGWHOHSKRQHQXPEHU In October 2018, Benioff and and how things are created, he arent many companies where you
VHWIRUWKEHORZ7KH3XUFKDVHUZLOOQRWSD\DQ\IHHVRUFRPPLVVLRQVWRDQ\EURNHURUGHDOHURUDQ\RWKHUSHUVRQ Salesforce announced support of said. And that core value of trust get about 20% revenue growth and
IRU VROLFLWLQJ WHQGHUV RI 6KDUHV SXUVXDQW WR WKH 2IIHU 7KH FRQWDFW LQIRUPDWLRQ IRU WKH 3XUFKDVHU DQG IRU WKH
'HSRVLWDU\LV6/RV5REOHV$YH6XLWH3DVDGHQD&$7HO San Francisco Proposition C, a bal- that I have inside me then also 20% free cash flow margins at scale
)D[(PDLORIIHUV#HYHUHVWUHLWLQYHVWRUVFRP
lot measure that would tax compa- translates very well to my corpo- out there.

FRANKLIN LIBERTYQ U.S. EQUITY ETF (FLQL)
WHEN VOLATILITY
ROARS, ROAR BACK
How can investors stand strongand stay
investedin the face of renewed market volatility?
FranklinLibertyQ U.S. Equity ETF (FLQL) tracks
a custom index designed to provide U.S. equity
exposure while seeking reduced volatility and
a smoother ride for investors on the way to their
long-term goals.
Find out more at franklintempleton.com/FLQL
Investors should carefully consider a funds investment goals, risks, charges and expenses before investing. To obtain a Franklin Templeton fund
summary prospectus and/or prospectus that contains this and other information, call 1-800-342-5236. Investors should read the prospectus carefully
before investing.
All investments involve risks, including possible loss of principal. Performance of the fund may vary significantly from the performance ofanindex,
as a result of transactions costs, expenses and other factors. Please see the prospectus for a complete discussion of the funds risks.
2019 Franklin Templeton Distributors, Inc. All rights reserved.

Democratic Candidates Call For Huge Tax Hikes

and global economy. That damage ble. The budget deficit is already
TAX HIKES FROM A1 wont be quickly reversed. on track to hit $2 trillion within a
presidents 2020 election hopes As for the Fed, gears shifted al- decade. Neither party has the appe-
and put his business tax cuts at most overnight. After expecting tite to rein in Social Security and
risk. And if Trump job approval two rate hikes this year as of Dec. other entitlement programs. With
numbers sag much further, Demo- 19, Fed Chairman Jerome Powell this backdrop, not even the magic
cratic presidential contenders turned dovish on Jan. 4, sparking a of Modern Monetary Theory will fi-
plans to reverse the Trump tax cuts follow-through day for the stock nance Democratic spending plans.
and spread the wealth will look all market rally. By Jan. 30, the central California Sen. Kamala Harris,
the more worrisome to CEOs, en- bank officially abandoned its en- who is also running for president,
trepreneurs and investors. These dorsement of some further gradu- tweeted recently that she will part-
trends could reinforce each other, al increases in Fed rate hikes. ly pay for her 2020 election agenda
sandbagging business sentiment, Despite a risk of global auto tar- Medicare for All, universal
the economy, Dow Jones and the iffs, which Trump could embrace pre-K, debt-free college and a
Trump 2020 election bid. later this month, trade war and Fed wage supplement of up to $500 per
We can now begin to see that the risks likely will re-emerge only if month for middle-class house-
wealth gap issue will probably be the stock market and U.S. economy holds by reversing this Admins
the biggest issue of the election, have a strong 2019. Other political gifts to big corporations & the top
Ray Dalio, founder of hedge fund risks, on the other hand, likely will 1%.
behemoth Bridgewater Associates, grow if the economy underper- Democratic lawmakers, includ-
wrote on LinkedIn. forms. ing Ocasio-Cortez, unveiled a
This will become increasingly Green New Deal resolution on
apparent, Dalio wrote, highlight- Trump Border Wall Fight Thursday, endorsed by Kamala
ing emerging Democratic plans for Waging a battle over his border Harris. The resolution envisions
a 70% marginal tax rate and wealth wall, Trump seems perched at a sweeping environmental regula-
tax. We know these things will precarious spot. Trumps under- tion, massive income redistribu-
have big implications for capital whelming 42.2% job approval rat- tion and heavy state planning of
flows, market valuations, econom- ing, based on the RealClearPolitics the economy. Even without legisla-
ic conditions, and domestic and in- average, has deflated toward the tion, a Democratic president likely
ternational relations. lower end of its range since the would adopt a pro-regulation agen-
Business and investors may not economy took off in the spring of da that could damage corporate
be ready to pull back based on tax 2018. Falling below 40% would profits and the stock market out-
changes that may or may not hap- make a Trump 2020 election victo- look.
pen after the 2020 election. Yet ry a steep uphill climb, and he Although big policy changes
with the economic outlook already seems to realize it. I will get it built, said President Trump in his State of the Union ad- would be years away, the fiscal
becoming clouded, a rise in politi- Polls show Americans blamed dress, vowing to push for a wall on the U.S.-Mexico border. cloud hanging over the U.S. econo-
cal uncertainty could erode eco- the record government shutdown my could exert a downward pull
nomic optimism. Further slippage on Trump, who tried to use it to is expected to submit his Russia in- tory. The Dow then surged past sooner than later. Rising political
in Trumps approval, whether due force Congress to fund the border vestigation findings fairly soon. Its 26,000 over the ensuing 14 months. uncertainty, slow growth and
to a softer economy, fallout from wall. But he cant afford to alienate unclear how close indictments and With a Trump impeachment, as- weak stock markets could speed up
his fight for a border wall or a his base. allegations will get to the White suming the GOP-led Senate didnt inevitable state and local govern-
Trump impeachment battle, could If I did something that was fool- House. But if they are close, you convict, concerns about the stock ment pension crises.
dim the stock market outlook long ish, like gave up on border security, can expect Democratic calls for market outlook likely would re-
before Election Day. the first ones that would hit me are Trump impeachment. volve around Trump 2020 election Stock Market Surprise In 2019?
Trumps China trade war and my senators, Trump has said. The GOP-led House impeached chances. None of these concerns has
Fed interest-rate hikes took center The second ones would be the President Clinton in December The stock market has not fared grabbed the attention of Wall
stage in 2018 and tripped up the House. And the third ones would 1998 while the Republican Senate well since the tax cuts took effect, Street so far. That could set the
long bull market late in the year. be, frankly, my base. acquitted him in February. The largely because the Dow Jones ral- stock market up for a negative sur-
Yet the stock market swoon ap- The shutdown didnt derail the stock market shrugged off that po- lied in 2017 in anticipation of tax re- prise. Most Wall Street strategists
peared to clear the deck of those current stock market rally, which litical fight, surging from October form. Also, the earnings outlook stock market outlooks have been
risks to corporate earnings and the began a few days into the border 1998 to the March 2000 dot-com has dimmed somewhat amid Fed bullish after the Dow Jones and
economy. wall standoff. But with short-term peak. tightening, trade conflict and a glo- other major averages fell in 2018.
Officially, U.S. tariffs on $200 bil- government funding due to expire bal economic slowdown. Stock They note that the third year of a
lion in Chinese imports are set to Feb. 15, another shutdown is possi- Trump Impeachment prices would be lower without the presidential cycle is typically the
jump from 10% to 25% if theres no ble. Would a Trump impeachment be Trump tax cuts, which reduced the best for a stock market rally, with
deal by March 1. Trump has come In Trumps State of the Union ad- different? average effective tax rate for S&P double-digit percentage gains.
close to saying that the risk of esca- dress Tuesday night, the president Trump, in the State of the Union, 500 companies by roughly one- Yet 2011 was something of an ex-
lation is off the table. This is either claimed a moral duty to build a said ridiculous partisan investiga- third. ception, with a slim 1% rise. The po-
going to be a very big deal, or its border wall with Mexico. I will tions could threaten the economy. litical backdrop shared a few key
going to be a deal that well just get it built, he vowed. Back in August, when stocks Will Dems Win Majority? similarities with today. President
postpone for a little while, he said Trump could declare a national were close to their peak, he said, If Trumps chances for re-election Obamas big 2009 stimulus had
on Jan. 31. emergency to fund the wall, but I ever got impeached, I think the are pretty iffy, said Stephen Gal- faded, and the GOP had seized con-
But the stock market outlook that would face legal challenges market would crash, I think every- lagher, U.S. chief economist at Soci- trol of the House in the midterm
would quickly sour if China talks and congressional opposition. body would be very poor. ete Generale. Yet the Senate elections. Republicans did their
break down and Trump tariffs esca- The president also has hinted Thats a huge exaggeration. Yet would have to swing to Democrat- best to hit the fiscal brakes. They
late vs. Beijing. The Dow Jones fell that he sees the border wall fight as numerous market and economics ic control to imperil his 21% corpo- even precipitated a debt-ceiling
Thursday as White House econom- the undercard to a coming Trump commentators dismissed Trumps rate tax rate. standoff that cost the U.S. its
ic adviser Larry Kudlow said Wash- impeachment battle. boast a little too easily. After all, A weak Trump, softer economy AAA debt rating from Standard
ington and Beijing are still far apart Well, you cant impeach some- business confidence did soar along and a modestly favorable map for & Poors.
on a China trade deal. Trump said body thats doing a great job, with the stock market after Democrats in the 2020 election
he wouldnt meet with President Trump declared on Jan. 4. Thats Trumps election transformed grid- could open the door for unified Fiscal Headwinds
Xi Jinping before March 1, imply- No. 1. Although Trump again ada- lock into unified political control Democratic control of Congress. Democrats arent about to push
ing no China trade deal this month mantly denied any collusion with by the tax-cut-loving GOP. After The PredictIt political betting site for deficit reduction. But House
but also no tariff escalation Russia, that was a secondary de- cracking 18,000 in December 2014, sees a close battle for Senate con- Democrats recent backing of
Trump trade wars already have fense. the Dow Jones went almost no- trol, with roughly 43% odds that PayGo rules suggests theyd de-
contributed to a slowing Chinese Special Counsel Robert Mueller where before Trumps surprise vic- Democrats will win. mand painful trade-offs that would
While a Trump impeachment derail any infrastructure program
and, especially, a Senate conviction or tax cuts.
are unlikely, investors still must Federal spending faces a mini-
guard against the risk that the cliff in October with the start of fis-
Mueller Russia probe report will cal 2020, says Gallagher. Discre-
May further damage the president and tionary spending caps are set to au-
Navy Pier, the GOPs Senate majority.
If the Mueller probe report is es-
tomatically fall by $126 billion. Gal-
lagher doesnt expect much of a
Chicago, IL pecially damaging, Wall Street will
have to start factoring in the risk
spending drop. Yet gridlock partly
explains Societe Generales fore-
that Democrats will be able to re- cast that GDP growth will slip to
peal the Trump tax cuts after the about 1% by year-end. The firm ex-
2020 election. That would have sig- pects a recession in the first half of
nificant implications for future cor- 2020.
TODAYS MARKETS.
porate earnings and the stock mar- As global growth slows, rising po-
ket outlook. litical uncertainty that dampens in-
vestor and business sentiment
TOMORROWS TECHNOLOGY.
Dems 2020 Election Agenda would put more pressure on the
Repealing Trump tax cuts is just U.S. economy and the stock market
one step. Left-wing Democrats led outlook.
by rock-star freshman Rep. Alexan- That would imperil Trump tax
dria Ocasio-Cortez are calling for cuts, which he promised would cre-
70% marginal tax rates on the ate a long-lasting economic boom.
$ wealthy. Sen. Elizabeth Warren, There were sound policy reasons
D-Mass., a 2020 presidential con- for making the U.S. corporate tax
K tender, just rolled out a wealth tax code more competitive, and wage
plan estimated to raise $2.75 tril- growth has perked up. Yet Demo-
lion over a decade. That would be a crats will have a field day if the
P heavy tax on investors. good economic news begins to slip
A tussle over tax policy is inevita- away.

Smartphone Makers Face Declining Sales

, The next technology seen driving
SMARTPHONE FROM A5 smartphone upgrades is 5G wire-
while, Chinese manufacturers are less. Fifth-generation cellular net-
making mass-market, value-priced works will enable superfast connec-
HEAR FROM INDUSTRY EXPERTS INCLUDING: devices. tivity and low latency.
As prices climb, consumers are But wireless carriers are still
stretching the lifetimes of their building their networks, so cover-
,{D handsets, he said. Good enough age areas will be limited at first.
is trouncing the latest and great- They also might use the new net-
P{ est in the smartphone market- works to raise service prices,
place. which could turn off consumers.
${ The worlds top smartphone mak- Thats the next tech that will
D{n ers will show off their newest de- drive people to buy a new phone,
signs later this month at MWC Bar- Reith said. But thats not going to
nn{K celona, formerly Mobile World happen until at least the middle of
Congress. The conference runs next year or into 2021.
`pK Feb. 25-28 in Spain. Apple is not planning to add 5G
Folding-screen phones from Sam- wireless capability to its phones
sung and others could make a this year, analysts say. It will wait
splash at the show. These smart- for the network infrastructure to
phones unfurl to become small tab- be built out before diving in. Ana-
lets thanks to flexible OLED dis- lysts expect this years rumored iP-
plays. hone 11 to sport improved front
Such devices are likely to remain and rear cameras and other upgrad-
curiosities until developers come ed components.
Register now! www.terrapinn.com/tradingchicago up with software that takes advan- The iPhone 11 family is seen hav-
tage of the technology and creates ing minor tweaks to the current iP-
compelling use cases, Reith said. hone XS lineup of handsets.

TOP DOWN
OFF THE CHARTS Buyers that RIA firms are likely to sell themselves to Sellers metrics that buyers value most
RIAs Succession Planning Most likely Somewhat likely
Two-thirds of registered investment Total AUM
advisor (RIA) firms that plan to sell or A third party
merge their firms expect to do so within Profitability
Current employees
five years. Buyers value assets under
management (AUM) the most. Sellers think Family members Revenue
buyers value revenue the most.
Source: Franklin Templeton Investments 0 10 20 30 40 50% 0 5 10 15 20 25 30 35 40%
FINANCIAL ADVISOR BRIEFING

How To Help Clients Spend Down To Zero
Challenges arise, but dren went through a divorce. And
theyre more concerned with get-
paying off mortgages, ting money to their heirs.
other debt is first step
The Joy Of Giving
When it comes to a clients adult
BY MOREY STETTNER
children, advisors often suggest a
family meeting to discuss the fu-
Some wealthy people joke that ture. While some members of the
their goal in life is to die broke. To next generation may resent the
them, the perfect ending is to lack of an inheritance, others are
spend their last dollar on their last thrilled that their parents intend to
day on earth. Making spend their funds on themselves.
If your client intends to spend conserva- Facilitating such sessions helps ad-
down to zero, your job as their advi- tive assump- visors reduce friction within fami-
sor gets tricky. On the one hand, tions is lies and enhances cross-generation-
you want to honor their wishes and important al communication.
cheer them on. On the other, you as advisors For clients who watched their
must make conservative assump- try to guide own parents undergo a slow, ago-
tions to maximize the odds that clients who nizing death, spending down to
they have the means to spend free- say they zero ties into quality-of-life con-
ly between now and their demise. wish to cerns. Using advanced directives
In an honest moment, advisors spend all of and living wills to stipulate that
may admit that such clients their sav- they do not wish to remain alive if
present an almost impossible chal- ings. incapacitated can free them to live
lenge. Steep end-of-life medical fully while they can.
bills and long-term care costs can Raffer prioritizes paying off mort- wood Village, Colo. Their chil- Why do you want to spend more? Some of my clients saw their par-
stymie the best-laid plans. And in- gages and other debt. At annual re- dren may be well off so they dont Its still their decision how much ents die difficult deaths and dont
creased longevity can result in cen- view meetings, he checks if they re- feel they need to leave an inherit- theyre spending, but the more you want to die that way, said Josh
tenarians leading active lives that main committed to spending down ance. Its not coldhearted; its a feel- educate them about the uncertain- Nelson, a certified financial plan-
threaten to deplete once-cushy sav- to zero and, if so, whether theyre ing theyve waited a long time for ties higher inflation, lower re- ner in Loveland, Colo. They dont
ings. still on track based on current this. turns, health care costs the bet- want to pay for long-term care, and
Most clients dont want to play it spending and future projections. Furthermore, advisors may not ter. they dont have a positive correla-
so close to the vest, said Jeremy necessarily take a clients declara- Shes also aware that clients can tion with old age.
Raffer, an advisor in Paramus, N.J. Hear Their Story tion to die broke at face value. change their mind. About 10 years As an alternative, clients may
You have to have a shock absorber At first blush, it might be tempt- Through gentle questioning, they ago, a couple in their late 50s told want to die with nothing in the
with room for error in the plan. ing to label people as selfish who might uncover deeper needs and Sherwood they wanted to plan a re- bank but donate some of their funds
He adds that some individuals want to spend all their savings on motivations. tirement built around spending toworthy causes along the way.Par-
who dont want to leave a legacy themselves. But advisors know bet- When Tracy Sherwoods clients their nest egg. Fully employed at ticipating in charitable giving can
tend to spend money a little bit ter. express their intent to spend all the time, they anticipated taking prove life-affirming in itself.
more quickly than they probably It can reflect a deep-seated feel- their savings, she digs to find out fancy vacations, renovating their There are a rare few that have
should, traveling often and indulg- ing about how they are looking for- more. home and not leaving money to selfish intentions, but most would
ing their hobbies. Thats fine for ward to enjoying their lives after I think its important to listen to their children. prefer to give away their money
now, but can backfire if they wind years of hard work, particularly if their story, said Sherwood, a certi- Lo and behind, its five or eight during their lifetime so they can ex-
up facing a sustained health de- theyve been in a job that wasnt en- fied financial planner in Williams- years later and the dynamic has perience the joy of seeing others
cline. joyable, said Eric Walters, a certi- ville, N.Y. Ill ask, What is it you changed, she said. Now theyre benefiting from their hard-earned
To accommodate these clients, fied financial planner in Green- want to do with your life? and grandparents. One of their chil- wealth, Nelson said.

MACROSCOPE
Eli Lilly (LLY) Roche Holding (RHHBY) Acadia Pharmaceuticals (ACAD)
A Prescribed Strategy 130 34 24
22
Big name drugmakers like Eli Lilly and 120 32
110 20
Roche are turning to acquisitions to bolster 30 18
their portfolios as sales peak and drugs come 100
16
out from under patent protect. Biotechs like 90 90 28
96 B 93 14
Acadia are among the many targets. C- 80 26 C+ 13
Jun 18 Sep Dec Mar 19 Jun 18 Sep Dec Mar 19 Jun 18 Sep Dec Mar 19
INDUSTRY SNAPSHOT
BIOTECH DRUGMAKERS
Drugmakers Stock Up On Biotechs

A raft of big-dollar deals is helping haul biotech stocks back after a difficult fourth quarter
out of that drug on their own.
BY ALLISON GATLIN
Loncar is expecting Clovis to be
acquired before year-end. Ray-
The world of biotech stocks is brac- mond James Barich says the poten-
ing for more mergers, after Big tial for a takeout has been baked
Pharma leaders Bristol-Myers into Clovis stock price for years.
SquibbBMY, Eli LillyLLY and Glaxo- The best time to acquire biotech
SmithKlineGSK announced deals companies is before a new drug
worth $87.1 billion to acquire bio- gets approval or launches, Barich
tech companies in the last two said.
months. Before youre approved, youre
Analysts are split on just how hot the next great hope, he said. Ev-
the Big Pharma merger fever could eryone thinks you have the next bil-
burn in 2019. But all agree mature lion-dollar drug.
drug franchises such as AbbVieABBV Then the drug launches and
and AmgenAMGN face challenges as doesnt generate the expected reve-
patent protections expire on their nue. Suddenly the market cap
blockbuster drugs. And these phar- drops dramatically, Barich said, so
maceutical companies can no long- its usually best to sell right before
er simply raise drug prices to grow. the launch.
Portfolio manager Brad Loncar
suggests a buying spree targeting Smart, But Not Commercially
biotech stocks could help staunch Its also important to remember
investors concerns regarding the that most drug developers are re-
growth of the Big Pharma compa- searchers and entrepreneurs. They
nies. are less savvy about commercial op-
Theyve had things easy over the erations, he said. These are smart
last five to 10 years growing their people with a plethora of experi-
revenue through artificial things ence in running clinical studies.
like tax inversions and drug price But the DNA of commercial com-
increases, Loncar says. A lot of panies is different, he said.
those methods of making money so Smart, but in a different way.
easily and artificially are starting to Loxo Oncology CEO Joshua Bilenker, left, and Chief Operating Officer Jacob Van Naarden. The drawing on There are very few small compa-
come under pressure. the left is a depiction of the TRK genetic mutation that their first approved cancer drug, Vitrakvi, targets. nies that could successfully market
and sell drugs to blockbuster sta-
Call It A Comeback nouncements from pharmaceuti- Finally, Glaxo tied the bow on its tech stocks. tus.
Meanwhile, biotech companies cal companies Bristol, Lilly and Tesaro acquisition in late January. Its a challenging macro environ- Either you have to switch out
continue to innovate, he said. Ac- Glaxo could have helped lift the The $5.1 billion deal gives Glaxo ac- ment for a lot of these large compa- management teams, partner or sell
quisitions of Loxo OncologyLOXO, group. cess to Tesaros approved ovarian nies, he said. Their internal R&D your company, Barich said.
Tesaro and CelgeneCELG could put Bristol is planning to buy Celgene cancer treatment, Zejula. is not good enough to allow them to Big pharmaceutical companies
others on the table. That could pro- in a $74 billion megamerger expect- Zejula is known as a PARP inhibi- grow. Some companies have are also facing challenges for their
vide the sector some uplift, amid ed to close later this year. Celgene tor and rivals drugs from Clovis missed the boat and they are get- blockbusters. Recently Dow Jones
broad concerns in 2019 regarding recently reported a solid fourth OncologyCLVS and AstraZenecaAZN. ting back into it right now. stock Johnson & JohnsonJNJ said
trade wars, interest rates and the quarter that put it one step closer Theres a common thread in The prices of cancer treatments it expects sales growth to stall or be
macroeconomic environment. to wrapping the deal, RBC Capital these mergers: cancer treatments. as well as rare-disease treat- just 1% in 2019. AbbVies Humira is
Biotech stocks fell sharply during Markets analyst Brian Abrahams Thats because the cancer space is ments are also relatively protect- facing biosimilar competition in
the fourth quarter along with the said in a report. red hot, Loncar told IBD. ed, Mizuho Securities analyst Europe. Several Amgen drugs are
rest of the stock market. But a turn- Also in January, Lilly announced Salim Syed told IBD. Unlike other soon to go off patent.
around looks to be in place. its $8 billion plan to buy Loxo On- Treating The Big C areas of medicine, the prices of on- AbbVie says its not in the market
The Medical-Biomed/Biotech in- cologyLOXO. Loxo gained its first Loncar offers indexes for two bio- cology drugs are actually expected for a big deal. AbbVie spent $21 bil-
dustry group on Thursday ranked drug approval in November. The tech exchange traded funds, fo- to increase, he said. lion in 2015 to acquire Pharmacy-
No. 49 out of 197 groups tracked by treatment, Vitrakvi, targets very cused in immuno-oncology and Raymond James analyst Stu Bar- clics and cancer treatment Imbru-
Investors Business Daily. Biotech specific genetic mutations associat- Chinese biotech stocks. ich notes a number of oncology vica. Chief Executive Richard
stocks have improved from a No. ed with cancer. It belongs to the He calls cancer treatments one of drugs grow market share by seek- Gonzalez said on AbbVies fourth-
79 ranking six weeks ago. An- world of precision medicine. the biggest growth areas for bio- ing additional uses. A key example quarter earnings call that its not
is MercksMRK Keytruda, an immu- looking to do anything of that mag-
no-oncology drug that has Food nitude.
and Drug Administration approv- Amgen Chief Financial Officer
als to treat 11 forms of cancer. David Meline said on the firms re-
Drugs are becoming increasingly cent earnings conference call that
effective, so that, in many differ- the company will invest in internal
ent indications, (patients are) liv- programs. Meanwhile, its also
ing a lot longer than (they) used looking very actively at potential
to, he said in an interview. So if additions to the portfolio through
you find a drug thats effective, you business development, Meline
can charge a lot of money. said.
So who is window-shopping for
Target: Genetic Mutations biotech companies?
There could also be hints into fu- Raymond James Barich says all
ture buyouts among biotech stocks the big pharmaceutical players are
from Loxo and Tesaro, analysts continuously shopping: PfizerPFE,
say. Merck, Lilly, Glaxo, NovartisNVS,
Loxo is working in precision med- RocheRHHBY, AbbVie, Amgen and Al-
icine. Unlike most cancer treat- exion PharmaceuticalsALXN.
ments, Loxos drugs dont target a Mizuhos Syed said, When I talk
specific type of cancer. Instead, to companies, theyre always say-
they target the underlying genetic ing theyre looking at M&A.
mutations that may have caused For Bristol, Celgene was an op-
cancer in some patients. portunistic deal, Syed said. Cel-
Blueprint MedicinesBPMC and De- gene stock lost nearly 39% over the
cipheraDCPH are also working in this course of 2018. Other deals could
area. Leerink analyst Andrew Ber- help pharmaceutical companies
ens sees Blueprint as a likely take- fill holes in their pipelines or
out in the wake of Lillys bid for staunch losses after key drugs go
Loxo. off patent.
Documents filed recently with
the Securities and Exchange Com- Potential Buyouts
mission show Lilly met Loxos Loncar and Mizuhos Syed put
threshold for the deal even with- BiogenBIIB and Amgen in the buy-
out the pressure of other bidders, ers bucket. A potential buyout
Berens said in a note. He sees broad doesnt have to be in cancer, Syed
interest in late clinical-stage or said. Amgen could make a play for
early commercial-stage oncology Medicines Co.MDCO for its cardio-
stories. vascular pipeline. Meanwhile, Bio-
Loxo was engaged with four par- gen could look for central nervous
ties for long-term talks on licensing system plays.
transactions that were not consum- Syed suggested in a January re-
mated, he said. This interest port that Biogen could spend up to
leads us to believe there exists sig- $18 billion in a takeout.
nificant industry interest in target- Potential targets include Sage
ed oncology assets. TherapeuticsSAGE, Alder Biophar-
Another notable player from that maceuticalsALDR, Neurocrine Bio-
field is Clovis. sciencesNBIX, Atara Biotherapeu-
Clovis PARP inhibitor, dubbed ticsATRA and Acadia Pharmaceuti-
Rubraca, competes as an ovarian calsACAD, he said.
cancer treatment against Lynparza Biogen needs to prepare for the
from AstraZeneca and Zejula from possibility that its Alzheimers
Glaxo by way of acquiring Tesa- treatment, aducanumab, could fail,
ro. These pharmaceutical compa- Syed said.
nies will put pressure on Clovis, Syed spoke with IBD the same
Loncar said. day Roche and AC Immu-
Zejula is significantly more valu- neACIUscrapped two tests of an
able in the hands of a company like Alzheimers drug that looked likely
GSK than it is in the hands of Tesa- to fail. Biogen stock toppled.
ro, he said. For Clovis, that prob- It needs to find something else
lem is now worse. Its going up outside of multiple sclerosis and
against two giants. They have little (spinal muscular atrophy treat-
to no chance of getting the most ment) Spinraza, he said.

INVESTOR'S BUSINESS DAILY WEEK OF FEBRUARY 11, 2019 A 11
Effortless Access. Exceptional Affordability.
Nasdaq Basic Canada

A cost-efficient solution for Canadian equities data
A C C U R AT E , R E A L-T I M E
Q U O T E A N D T R A D E D ATA
FOR CANADIAN-LISTED C O N S O L I D AT E D
SECURITIES FEED
Nasdaq Basic Canada is available to investors globally and provides accurate, real-
time quote and trade data for Canadian-listed securities within an affordable and
flexible delivery model. Nasdaq Basic Canada combines data from Nasdaq CXC, CX2
and CXD trading books into one consolidated feed for all TSC, TSX Venture and CSE
listed securities.
After saving global marketing participants US$253 million with Nasdaq Basic U.S.,
Nasdaq Basic Canada provides global participants with the same level of actively
traded securities data as its US counterpart at a significant cost savings compared
to other Canadian providers.
Learn more: business.nasdaq.com/basiccanada | datasales@nasdaq.com

TRACKING TRENDS China equity ETFs, ranked by year-to-date gains as of Feb. 6 and screened for volume
Happy Lunar New Year ETF Symbol YTD 1 mo 3-yr avg 5-yr avg ETF Symbol YTD 1 mo 3-yr avg 5-yr avg
After a tough 2018, China ETFs are bouncing KraneShares CSI China Internet KWEB 17.5% 14.9% 13.9% 7.6% Xtrackers Harvest CSI 300 China A ASHR 10.2% 7.4% 4.7% 7.2%
back. All but one of the funds year-to-date Invesco China Technology CQQQ 14.9 13.6 15.7 7.1 iShares MSCI Hong Kong EWH 9.8 8.7 16.7 8.8
gains are beating the S&P 500. But all the WisdomTree China ex-State-Owd Entpr CXSE 14.3 13.3 20.8 9.6 iShares China Large-Cap FXI 9.7 8.9 15.9 7.3
China ETFs lag the broad market based on iShares MSCI China MCHI 13.2 12.3 18.7 8.6 iShares MSCI Taiwan Capped EWT 5.8 8.3 13.6 7.1
five-year average annual returns. SPDR S&P China GXC 13.2 12.5 18.6 8.6 S&P 500 9.1 8.0 15.6 11.3
KraneShares Bosera MSCI China A KBA 11.1 7.9 3.4
Source: Morningstar Direct
EXCHANGE TRADED FUNDS

IBD ETF LEADERS
Stock Pickers Are Getting Fired Up

As Passive Funds Shed $16 Billion
BY BLOOMBERG NEWS
wager on single equities as macro gists Jill Carey Hall and Savita Sub-
riskreducestheallureofundifferen- ramanian wrote in a Feb. 5 note.
For stock pickers, its the dream tiated allocations via the bench- U.S. equity funds saw outflows of
that will never die: An aging bull mark.U.S.andEuropean ETFswere $700 million in the week through
market prone to violent disloca- stung by $16 billion of redemptions Feb. 6, according to a Bank of Amer-
tions will revive their fortunes as in January even as developed mar- ica note, citing EPFR Global data.
they buy overlooked winners and kets added trillions in value, accord- Sure, rebalancing for tax reasons
snub losers. ingtodata compiledbyBloomberg. may have something to do with it,
Famously, it hasnt gone to plan On the flip side: Investors on and as the maxim goes, flows fol-
over the years as the passive revolu- Bank of AmericasBAC platform low performance explaining
tion marches on. But the underbel- this year have bought about $4.8 some of the withdrawals from
ly of equity markets is flashing billion in shares of individual com- large-cap ETFs last month after
more bullish signals for the be- panies, excluding buybacks, while the December meltdown.
REIT ETFs are extending their new-year rallies, topping buy points. sieged industry. selling some $5.3 billion of ETFs Deutsche BankDB, for one, expects
More shares are marching to across the board. this trend to reverse thanks to en-
REIT Funds Climb Past Buy Points their own beat and relative valua-
tions are looking stretched giv-
ing investors across Europe and
Clients continued to buy single
stocks and sell ETFs, which has
been the case for the last four con-
couraging U.S. data. And the rota-
tion is just a drop in the ocean com-
pared to the decadelong prefer-
the U.S. fresh opportunities to beat secutive weeks, the firms strate- ence for ETFs over single stocks.
BY JUAN CARLOS ARANCIBIA
the index. Even the red-hot ETF
market is seeing rare outflows of
Real estate investment trusts often behave as defensive stock plays, but
theyve been moving with the broad market, helping those assets be-
late, as more money managers
flock to single stocks. Inside ETFs 2019 Conference Kicks Off
come some of the best ETFs. And as late-cycle volatility flares
Seven exchange traded funds in this months ETF Leaders screen are up, bidding up benchmarks looks vestor, how to launch an ETF, and
BY NANCY GONDO
REITs, or real estate funds. All seven are forming V-shaped recoveries perilous vs. more-dynamic strate- global ETF expansion strategies.
that mirror the general market indexes. Not only that, but the REIT gies that hedge risk-on, risk-off Ric Edelman, chairman of finan-
ETFs are at or near new highs way better than major market indexes markets, the theory goes. This years Inside ETFs confer- cial education and client experi-
that are 7% to 10% off prior highs. It all helps to explain why in a wa- ence, which runs from Sunday ence at Edelman Financial En-
Clearly, these funds are not playing the role of defensive assets. Nor- tershed year when U.S. passive through Wednesday, features a di- gines, was on tap to deliver a key-
mally, REITs gain favor in weak markets because investors can use funds are projected to manage half verse lineup that includes former note speech on how to build a plan-
their big dividends to make up for losses of capital. Yet REITs came of all assets, the likes of Fidelity In- Democratic and Republican Na- ning practice for the 21st century.
down sharply during the bear market of late 2018. The seven ETFs, ternational, Goldman Sachs tional Committees Chairs Donna Also Sunday, Brazile and Steele,
however, fell 14% to 16% from their 2018 peaks, so they did fare relative- Asset ManagementGS and Beren- Brazile and Michael Steele, respec- the former DNC and RNC chairs,
ly better than the whole market. berg are in fighting spirits. tively, as well as legendary NFL were slated to offer an in-depth
While the ETFs are near buy points, the fast decline and rebound that The market environment is real- quarterback Joe Montana. analysis of the American political
their charts have traced is not ideal. Such fast recoveries set up the ly changing, said Mark Phelps, They will be just a few of the near- landscape with the Inside ETFs
possibility that shares will pull back to digest larger-than-normal gains. chief investment officer of global ly 200 speakers at this years confer- keynote address: Beyond Trump
Theres also the risk of a selling spree now that investors who bought at concentrated equities at Alliance- ence, called Changing Times. Solu- Nation the Future of Politics.
previous highs can break even on their investments. Bernstein in London. Quantita- tions Defined. More than 2,300 at- Speakers on Monday and Tues-
One factor influencing REIT performance is interest rates. REIT tive easing meant buying beta and tendees including ETF issuers, day include The Big Short author
dividend yields compete against bond yields. With the benchmark the best way to access it was via asset managers and financial advi- Michael Lewis and Yale University
10-year Treasury yield trending lower since November, REIT divi- ETFs, no question. But now were sors are expected to gather in professor Robert Shiller. Also Tues-
dends become more attractive. looking at alpha, and now is the Hollywood, Fla. day, former San Francisco 49ers
The longer-term outlook for the industry is not dependent entirely on time to find active funds. The conference was scheduled to quarterback Montana will address
interest rates, and is mixed. Theres evidence investors are mi- kick off Sunday, with session topics what hes learned about teamwork
U.S. REITs seem to lack a catalyst for outsized returns, given that grating out of passive vehicles to such as: how to be a better bond in- and delivering under pressure.
commercial property prices, net operating income and occupancy
appear to have peaked, Wells Fargo Investment Institute noted in a
report. The flip side to the U.S. economy (and REITs) having been
more resilient is that they likely lack the same bounce-back return
potential should the global macro overhangs get resolved. Exchange Traded Funds
Schwab U.S. REITSCHH is just above the 43.41 buy point. SPDR Dow
Jones REIT ETFRWR is above a 96.96 buy point. IShares Cohen & Steers 19% R Acc 52-wk Div Close Vol%
Chg S Dis High Fund Symbol Yld PriceChgChg
REITICF is in buy range of a 106.24 buy point. Fidelity MSCI Real Estate
Index ETFFREL is above the 24.97 entry. Vanguard Real Estate ETFVNQ has For Friday, February 8, 2019. Ranked by Relative Strength
IBDS ETF Market Strategy
climbed above the 83.41 buy point. IShares U.S. Real Estate ETFIYR is
above an 83.09 buy point. IShares Global REITREET is above a 25.76 entry. U.S. Stock/Broad Index OVERVIEW
8.0 80 C 50.6 InvescoS&P500Low Volatility SPLV 2.0 50.39 0.23 -44
IBDs Market Pulse feature has a long history of
7.0 78 B 57.7 IS MSCI USA Min Volty USMV 2.0 56.07 0.23 -47
recognizing shifts in market direction early on to
ETF Leaders Index 13.5 77 B 137.7 IS Russll MdCp Grwth IWP 0.9 129.09 0.55 -51
-10.6 75 A 49.9 ProS Short Russ 2000 RWM 1.0 41.75 -0.05 -55 help investors maximize gains in uptrends and
1000
12.6 74 B 144.0 VG Mid-Cap Growth VOT 0.7 134.80 0.68 -42 protect their portfolios in downtrends. Now weve
ETF Leaders
Index vs. S&P 500 total return 7.9 71 B- 42.4 Inv S&P 500 Hi Div SPHD 4.1 41.23 0.02 -40 developed a simple method for trading market Market Direction
800 5.7 71 D+ 93.1 IS Core HiDiv HDV 3.5 89.21 0.31 -75 index ETFs based on the market direction posted Confirmed uptrend
7.8 70 B 32.2 FrstTr Value Line Div FVD 2.3 31.36 0.04 21 daily in the Market Pulse. % Invested: 100%
7.2 70 C 100.1 SPDR S&P Dividend SDY 2.5 95.98 0.01 -59
600 7.1 66 C- 112.6 VG Div Appr VIG 1.9 104.94 0.11 -43
9.6 65 C 157.3 IS Russell 1000 Grwth IWF 1.2 143.48 0.31 -60 HOW IT WORKS
13.7 63 B- 31.8 FrstTr DorWri Focus 5 FV 0.1 28.71 0.11 -45
400 6.8 62 D- 54.3 Schwab Divd Eqty SCHD 2.8 50.18 0.00 -58 Invest in a market index ETF (QQQ was used in the study) immediately
S&P 500 9.4 62 C 82.7 Schwab US LC Growth SCHG 1.2 75.44 0.07 -18 after a new uptrend is announced in Market Pulse and employ these
12.5 62 C+ 58.8 Schwab US Mid Cap SCHM 1.4 53.91 0.09 -17 simple allocation rules:
200 9.3 61 D 187.5 Inv QQQ QQQ 0.8 168.56 0.33 -48
10.4 61 C- 108.9 Inv S&P 500 Eql Wght RSP 1.8 100.93 0.19 -48 Market direction % invested
100 12.0 61 D- 56.2 IS Russell MdCp Indx IWR 1.7 52.04 0.13 -52 Confirmed uptrend 100%
7.9 61 C+ 178.6 IS S&P 500 Grwth IVW 1.2 162.56 0.57 -26 Uptrend under pressure 50%
05 06 07 08 09 10 11 12 13 14 15 16 17 18 -7.4 61 B- 33.6 ProS Short S&P 500 SH 1.1 29.02 -0.03 -54 Market in correction 0%
9.8 61 C 162.4 VG Growth VUG 1.2 147.52 0.39 -55
The IBD ETF Leaders index shows the performance of a model portfo- 11.6 61 C+ 167.2 VG Mid-Cap VO 1.6 154.24 0.40 -71 Optional stop loss: Nasdaq falls 2.6% below
lio of exchange traded funds that are leading the overall market. A com- 7.8 60 D- 269.3 SPDR Dow Jones DIA 2.1 251.32 -0.58 -46 closing value of uptrends first day 0%
puter algorithm selects the ETFs based on relative strength and other 5.2 57 C+ 30.3 FrstTr Mstar Div Ldrs FDL 3.8 28.65 0.10 131
objective performance ratings, with periodic adjustments for market 10.9 57 C 62.4 Inv BuyBack Achievrs PKW 1.2 57.84 0.00 -82
trends and conditions. The universe from which the ETFs are selected 9.8 57 C- 60.2 Inv DWA Momentum PDP 0.2 53.23 0.15 -66 HOW IT PERFORMS
8.5 57 C- 18.4 Inv HiYld EqDiv Achv PEY 4.0 17.18 0.03 -70
includes the funds listed below. The true value of the strategy is that it lets you lower your risk by sitting out
11.1 57 B 22.8 Inv Zacks Multi-Asset CVY 4.0 21.36 -0.12 25
-7.2 57 C- 66.0 ProS Short Dow 30 DOG 0.9 56.93 0.13 -52 market corrections, including major bear markets. Since 2005, IBDs ETF
-8.6 57 B 37.2 ProS Short QQQ PSQ 1.0 31.44 -0.07 -35 Market Strategy produced an estimated cumulative return of:
ETF Leaders 8.9
8.5
57 D
57 C-
71.4
70.5
Schwab US Broad Mkt SCHB
Schwab US Large Cap SCHX
1.9
2.0
65.28
64.76
0.07 -52
0.07 -68 400
IBDs ETF Market Strategy
vs. the market Nasdaq
Week 8.2 57 C 270.7 VG S&P 500 VOO 1.9 248.65 0.32 -49
Cumulative return
221%
7.1 56 E 102.5 IS DJ Select Divdnd DVY 3.3 95.65 0.18 -63 350
RS Prices Oct. 20, 2005-Dec. 31, 2018
8.6 56 B- 164.1 IS Russell 1000 Idx IWB 1.9 150.66 0.21 -67
ETF Symbol Category Rating % Chg 8.8 56 C- 174.7 IS Russell 3000 Idx IWV 1.8 159.90 0.16 -73
300
iShares North American Tech-Software IGV Sector Equity 87 2.62 8.2 56 C 296.7 IS S&P 500 Index IVV 2.0 272.13 0.30 -56 250 IBDs ETF Market Strategy
First Trust Technology AlphaDEX FXL Sector Equity 86 2.59 8.2 56 C 293.9 SPDR S&P 500 SPY 1.9 270.47 0.33 -39 134%
Schwab US REIT SCHH Sector Equity 84 1.95 12.7 56 B+ 125.4 VG Extd Market VXF 1.5 112.47 0.13 2 200
SPDR Dow Jones REIT RWR Sector Equity 82 1.89 8.3 56 D+ 135.4 VG Large-Cap VV 1.9 124.43 0.16 -66 150 S&P 500
iShares Cohen & Steers REIT ICF Sector Equity 86 1.81 13.0 56 D 166.0 VG Small-Cap VB 1.5 149.12 0.26 -56 113%
Vanguard Extended Duration Treasury EDV Taxable Bond 82 1.78 8.9 56 D 151.8 VG Total Stock Mkt VTI 1.9 138.97 0.14 -63 100
Fidelity MSCI Real Estate FREL Sector Equity 83 1.57 10.3 53 B 63.3 FrstTr LC Core Alph FEX 1.2 57.49 0.11 -31
Vanguard REIT VNQ Sector Equity 82 1.50 6.4 53 E 89.5 VG Hi Dividend Yld VYM 3.2 83.00 0.08 -68
50
Invesco DWA Utilities Momentum PUI Sector Equity 87 1.41 7.7 52 D+ 129.8 IS Russell 1000 Val IWD 2.5 119.58 0.02 -75 06 07 08 09 10 11 12 13 14 15 16 17 18
iShares US Real Estate IYR Sector Equity 84 1.39 10.9 52 D- 92.5 IS Russell MdCp Val IWS 2.3 84.64 0.02 -61
iShares Global REIT REET Sector Equity 81 1.19 For complete details on IBDs ETF Market Strategy, go to:
7.1 52 D 131.3 IS S&P 100 Index OEF 1.9 119.40 -0.03 -59
iShares 20+ Year Treasury Bond TLT Taxable Bond 79 1.15 8.5 52 B- 118.8 IS S&P 500 Value IVE 2.5 109.71 -0.14 -64 Investors.com/ETFStrategy
Vanguard Long-Term Government Bond VGLT Taxable Bond 80 1.13 11.5 52 C+ 205.5 IS S&P MdCp 400 IJH 1.5 185.19 -0.14 -44
iShares 10-20 Year Treasury Bond TLH Taxable Bond 80 .68 11.5 52 D- 374.1 SPDR S&P MC 400 MDY 1.2 337.41 -0.25 -44
SPDR Nuveen Barclays Municipal Bond
Invesco Build America Bond
TFI
BAB
Municipal Bond
Taxable Bond
75
75
.56
.54
6.9
12.8
52 D
49 D-
113.5
78.3
VG Value
Schwab US Small Cap
VTV
SCHA
2.6
1.4
104.68
68.46
-0.06 -57
0.12 -55
1-Week Winners & Losers
iShares 7-10 Year Treasury Bond IEF Taxable Bond 77 .49 10.6 49 D- 116.3 VG Mid-Cap Value VOE 2.5 105.31 -0.01 -52 TOP 10 BOTTOM 10
VanEck Vectors Intermediate Muni ITM Municipal Bond 75 .46 12.3 48 E 220.8 IS Russell 2000 Grwth IWO 0.7 188.68 0.61 -44
SPDR Barclays Intermediate Term Trs ITE Taxable Bond 75 .40 12.0 48 C 143.5 VG Small-Cap Value VBR 2.1 127.73 -0.26 -64 RS 1-wk RS 1-wk
Vanguard Intermediate-Term Govt Bd VGIT Taxable Bond 75 .38 14.5 46 B 38.8 Innovator IBD 50 FFTY .. 31.62 0.42 -55 ETF Symbol Rtg % chg ETF Symbol Rtg % chg
iShares Core US Treasury Bond GOVT Taxable Bond 75 .36 11.9 45 D 173.4 IS Russell 2000 Idx IWM 1.2 149.85 0.16 -53
iShares Core US Aggregate Bond AGG Taxable Bond 70 .35 11.4 45 D- 137.8 IS Russell 2000 Val IWN 1.8 119.80 -0.25 -85 FrstTr Tech Alphdx FXL 86 2.6 FrstTr ISE Rev NatGas FCG 13 -8.2
Schwab Intermediate-Term US Trs SCHR Taxable Bond 75 .34 10.8 45 C+ 90.6 IS S&P SmCp 600 IJR 1.4 76.82 -0.04 -57 Util Sel Sec SDPR XLU 82 2.1 SPDR S&P O&G Expl XOP 13 -7.6
iShares 3-7 Year Treasury Bond IEI Taxable Bond 74 .31 11.2 42 D+ 21.4 GX SuperDividend SDIV 8.3 19.02 0.00 -60 IS US Utilities IDU 82 2.0 FrstTr Energy Alphdx FXN 17 -6.0
Vanguard Total Bond Market BND Taxable Bond 70 .31 10.5 39 E 11.4 Alerian MLP AMLP 8.4 9.65 -0.05 -36
Schwab US REIT SCHH 84 2.0 IS MSCI Brazil EWZ 87 -5.1
Vanguard Intermediate-Term Bond BIV Taxable Bond 75 .30 11.0 38 D+ 12.9 Inv Listed Priv Eq PSP 9.4 11.11 -0.04 -28
iShares Interm Government/Credit Bd GVI Taxable Bond 70 .29 Leveraged SPDR Technology XLK 56 2.0 United States NatGas UNG 33 -4.8
Vanguard Mortgage-Backed Securities VMBS Taxable Bond 71 .25 -29.6 75 A+ 18.7 DX SC Bear 3X Shrs TZA 0.8 10.71 -0.03 -46 VG Info Tech VGT 70 2.0 United States Oil LP USO 20 -4.7
iShares MSCI Philippines EPHE International Equity 86 .23 -20.7 75 B 23.6 ProS UltSht Russ 2000 TWM 0.9 16.36 -0.02 -43 SPDR DJ Wil REIT RWR 82 1.9 HT Oil Service OIH 9 -4.2
iShares MBS MBB Taxable Bond 70 .22 -29.6 71 A- 48.5 ProS UltP Shrt R 2000 SRTY 1.0 27.84 -0.04 -32 VG Utilities VPU 82 1.9 IS MSCI So Africa EZA 38 -4.1
Vanguard Short-Term Bond BSV Taxable Bond 70 .20 -14.7 57 B+ 49.5 ProS UltSht S&P 500 SDS 1.5 36.61 -0.06 -23
SPDR Nuveen Barclays ST Muni Bd SHM Municipal Bond 70 .15 15.2 49 D- 51.2 ProS Ultra Dow 30 DDM 0.8 43.57 -0.20 -15 IS Cohen&Steers ICF 86 1.8 Inv DB Oil DBO 23 -3.9
Guggenheim Solar TAN Sector Equity 77 .09 16.1 45 E 130.0 ProS Ultra S&P 500 SSO 0.6 107.81 0.22 -37 IS MSCI Hong Kong EWH 81 1.8 IS S&P Latin Am 40 ILF 70 -3.8

INVESTOR'S BUSINESS DAILY EXCHANGE TRADED FUNDS WEEK OF FEBRUARY 11, 2019 A13
19% R Acc 52-wk Div Close Vol% 19% R Acc 52-wk Div Close Vol%
Chg S Dis High Fund Symbol Yld PriceChgChg Chg S Dis High Fund Symbol Yld PriceChgChg
Exchange Traded Funds continued from previous page 9.1 46 C 28.4 EGShrs EM Consmr ECON 0.9 22.22 -0.19 -61
6.4 45 D- 67.6 WT Europe Hdg Eq HEDJ 2.9 60.07 -0.13 -11
-14.2 45 B 41.2 ProS UltSht Dow 30 DXD 1.3 30.36 0.13 -56
March 11 - 12, 2019
2.7 44 C 36.6 IS MSCI Malaysia EWM 3.7 30.57 -0.16 56
-21.6 42 B 38.5 DX Bear 3X Shrs SPXS 0.7 24.13 -0.09 -18 7.9 44 B 54.6 IS MSCI Mexico EWW 2.1 44.43 -0.57 -8
-21.7 42 B 57.9 ProS UltPro Sht SP500 SPXU 1.8 36.42 -0.14 62
The Ritz-Carlton
5.6 44 C- 28.0 IS MSCI Singapore EWS 4.0 23.33 0.01 -26
18.1 41 C+ 102.5 ProS Ultra QQQ QLD .. 79.34 0.25 -26 7.6 43 B- 32.4 WT Europe Hdg SC EUSC 2.4 28.43 -0.23 -24
-17.3 38 B- 56.8 ProS UltSht QQQ QID 1.7 39.31 -0.13 -18
Westchester
6.9 42 C- 34.4 IS DJ Intl Selct Divnd IDV 5.5 30.68 -0.09 -65
23.5 36 C- 115.2 ProS UltPro Dow30 UDOW 0.6 88.07 -0.67 -32 6.3 42 E 51.5 IS MSCI ACWI Ex US ACWX 2.5 44.59 -0.17 -37
-21.0 33 B 24.2 ProS UltP Shrt Dow 30 SDOW 1.5 15.17 0.14 -47
White Plains, NY
6.3 42 D 56.4 VG Fts Wrd X-US VEU 3.1 48.44 -0.17 -66
24.5 31 D- 59.0 ProS UltPro S&P 500 UPRO 0.5 43.30 0.16 -49 6.2 42 D 58.6 VG Total Intl Stk VXUS 3.0 50.16 -0.19 -58
24.4 29 C- 56.0 DX LC Bull 3X Shrs SPXL 0.8 40.94 0.12 -38 5.0 42 C 20.5 VV Vietnam VNM 0.8 15.49 0.09 -40
24.3 28 C 89.2 ProS Ultra Russ 2000 UWM 0.3 64.82 0.08 2 7.9 41 B- 23.5 IS MSCI Australia EWA 5.6 20.78 -0.04 -30
27.5 25 D- 73.4 ProS UltPro QQQ TQQQ .. 47.23 0.24 -26 8.4 41 B- 33.1 IS MSCI Netherlands EWN 2.2 28.52 -0.15 -45
-25.8 23 C+ 23.3 ProS UltPro Shrt QQQ SQQQ 1.9 12.43 -0.07 -20 8.4 39 B+ 23.1 FrstTr DorWr Intl Foc 5 IFV 1.7 18.88 -0.15 16
37.7 17 E 97.1 DX SC Bull 3X Shrs TNA 0.3 57.95 0.13 -48 6.2 39 D- 45.8 VG MSCI Eafe VEA 3.1 39.40 -0.14 -66
Sector/Industry
THE #1 MEETING PLACE FOR
-4.6 39 C+ 27.9 WT India Earn EPI 1.2 23.67 -0.44 80
9.4 88 B 20.8 Sprott Gold Miners SGDM 0.4 19.13 0.34 -85 5.5 38 D+ 72.1 IS MSCI Eafe Idx EFA 3.2 62.02 -0.20 -52
16.9 86 B+ 64.8 FrstTr Tech Alphdx FXL 0.2 61.44 0.88 -53 7.5 38 C 75.5 IS MSCI So Africa EZA 3.5 54.23 -0.54 22
THE FIXED INCOME ELITE

11.8 86 B 107.0 IS Cohen&Steers ICF 2.9 107.00 0.13 25 4.1 38 D- 35.1 IS MSCI Sweden EWD 5.0 29.41 0.02 -46
7.0 86 B 34.4 VV Jr Gold Mine GDXJ 0.4 32.33 0.76 -12 3.8 38 C 38.9 IS MSCI Taiwan EWT 3.0 32.82 -0.27 -45
5.9 85 B 23.3 VV Gold Miners GDX 0.4 22.34 0.31 -4 8.0 38 B- 37.4 IS MSCI Untd Kingdm EWU 4.6 31.69 -0.02 -32
12.8 84 B- 24.4 FrstTr S&P REIT Indx FRI 2.8 24.39 -0.04 -82 5.4 38 C 75.1 VG MSCI Pacifc VPL 2.9 63.91 -0.38 -36
12.2 84 B 84.2 IS DJ US Real Est IYR 3.1 84.12 0.02 -52 8.6 36 B+ 32.9 Dxt CSI 300 ASHR 1.1 23.81 -0.14 -4
12.8 84 C- 43.5 Schwab US REIT SCHH 3.2 43.43 0.00 -28 5.6 36 D- 68.0 IS Core MSCI EAFE IEFA 3.3 58.08 -0.18 -58
14.0 83 B- 40.7 PureFnds ISE CybSec HACK 0.1 38.43 0.09 -36 6.1 36 D 34.8 Schwab Intl Equity SCHF 2.9 30.07 -0.11 -6
5.2 82 B 144.7 IS US Utilities IDU 2.7 141.25 0.74 -51 5.5 35 D- 48.4 IS S&P Europe 350 IEV 3.2 41.28 -0.15 -50
12.7 82 A- 98.1 SPDR DJ Wil REIT RWR 3.7 96.95 -0.08 -69 5.7 35 D 60.5 VG MSCI Europn VGK 3.7 51.37 -0.19 -48
5.2 82 B 57.2 Util Sel Sec SDPR XLU 3.2 55.68 0.24 -31 4.8 33 D+ 56.7 IS MSCI EAFE Value EFV 4.3 47.38 -0.23 -76
12.8 82 B 84.5 VG REIT VNQ 4.2 84.12 0.00 -27 3.9 33 D+ 33.3 WT Germany Hdg DXGE 3.8 27.51 -0.26 167
5.4 82 B- 127.1 VG Utilities VPU 3.1 124.15 0.68 -53 4.7 32 C+ 33.1 IS MSCI France EWQ 2.7 27.76 -0.14 -43
10.6 80 C- 49.5 SPDR DJ Glbl Real Est RWO 3.5 48.97 -0.04 -52 4.0 32 D+ 62.5 IS MSCI Japan EWJ 1.6 52.73 -0.47 -21
14.9 79 C 147.7 FrstTr DJ Internet FDN .. 134.03 0.87 -4 4.4 32 D+ 42.1 SPDR Euro Stoxx 50 FEZ 3.3 34.72 -0.14 19
3.7 31 B- 29.1 Dxt MSCI Germny Hdg DBGR 2.7 24.17 -0.20 -21
Sell Side, ETF

3.1 77 B 29.1 FirstTrustUtilitiesAlphaDEX FXU 2.3 27.62 0.14 -63
22.6 77 A- 27.1 Inv Solar TAN 0.5 22.74 -0.16 -41 4.4 31 B+ 45.2 Dxt MSCI Japan Hedg DBJP 3.7 37.88 -0.36 -84
6.2 31 D+ 67.0 IS MSCI Eafe Sml Cp SCZ 2.6 55.02 -0.37 -57
4.0 74 D- 96.1 SPDR Health Care XLV 1.5 89.94 0.17 -46
6.5 30 B 22.4 IS MSCI Belgium EWK 2.6 17.41 -0.22 -74
Providers
5.1 74 B 181.9 VG Health Care VHT 1.3 168.83 0.27 -39
4.8 30 D- 45.2 IS MSCI Emu Indx EZU 3.3 36.74 -0.23 -71
9.2 71 D 45.8 IS FTSE Nareit Mort REM 9.1 43.63 0.00 -3
5.7 30 C 34.3 IS MSCI Italy EWI 4.5 25.59 -0.12 -63
13.3 70 B+ 159.8 FrstTr NYSEArc Biotch FBT .. 140.76 -0.20 -54
3.4 30 D- 34.0 IS MSCI Spain EWP 3.5 27.74 -0.14 -78
12.8 70 B- 198.8 IS Phlx Sox Smcdct SOXX 1.2 176.95 -0.31 -17
get R your

-0.1 27 C- 26.3 Innovator IBD ETF Ldrs LDRS 0.4 21.36 0.09 -87
4.6 70 B 204.8 IS US Healthcare IYH 1.9 189.21 0.19 -82
6.0 26 D- 72.9 WT Euro SC Div DFE 4.7 56.56 -0.40 -79
10.9 70 C- 204.4 VG Info Tech VGT 1.2 185.07 1.19 -54
5.0 26 D+ 58.9 WT Jpn Hedged DXJ 2.8 48.69 -0.65 -55
9.0 67 D- 24.6 FirstTr NAm EngyInf EMLP 4.3 23.38 -0.03 -41
ticket when you use
2.2 23 C 33.5 IS MSCI Germany EWG 3.2 25.91 -0.26 38
8.6 67 B- 38.9 FrstTr Nasdq TechDiv TDIV 2.7 36.02 0.11 -46
5.9 18 D+ 11.0 GX FTSE Greece 20 GREK 2.2 7.31 0.12 -66
11.0 65 C 197.0 IS DJ US Tech Indx IYW 0.8 177.46 0.90 -50
Leveraged
code: FIEM19IBD
8.5 62 C- 62.2 VG Glbl X-US Real Est VNQI 4.3 56.87 0.09 -75
38.9 92 B 61.0 DX Brazil Bull 3X BRZU 0.7 34.68 0.08 9
6.3 61 C- 30.2 IS DJ US Telecom IYZ 3.0 28.02 0.38 -70
34.0 75 B+ 73.4 DX Russia Bull 3X RUSL 3.0 39.95 -0.53 -32
11.8 61 D- 123.0 IS Nasdaq Biotech IBB 0.3 107.80 0.67 4
-21.6 36 B- 73.3 DX Emg Mkt Bear 3X EDZ 0.9 46.84 0.89 62
8.2 61 D- 118.1 SPDR Cnsmr Discrtnry XLY 1.2 107.13 -0.43 -53
5.9 61 C- 57.0 SPDR Consmr Stpls XLP 2.9 53.79 0.25 -48
23.1
25.5
33 B-
31 B+
146.6
42.2
DX Emg Mkt Bull 3X
DX FTSE China Bul 3X
EDC
YINN
0.6
0.8
77.28
21.82
-1.52
0.00
78
-34
*Discount is only
8.9
13.4
61 B
61 C-
41.1
80.4
SPDR DJ Wil Intl RE
SPDR Industrial
RWX
XLI
4.8
1.9
38.47
73.07
-0.04
0.11
25
-3
-23.3 27 C 79.4 DX FTSE China Bear 3X YANG 0.7 51.15 0.12 51 available to Sell Side,
ETF Providers
-27.2 13 D 24.5 DX Russia Bear 3X RUSS 0.9 14.90 0.27 -39
13.3 61 B- 114.5 VV Semicndctr SMH 1.6 98.85 -0.27 -22
11.1 57 A- 44.1 FrstTr CnsmrDisc Alph FXD 1.0 40.95 0.05 -45 Bond/Income
8.0 57 C- 85.3 FrstTr Health Cre Alph FXH .. 74.39 -0.11 -66 0.7 79 B+ 123.9 IS Brcly 20+ Yr Trsy TLT 2.6 122.35 0.52 -43
13.8 57 B- 43.5 SPDR S&P Homebldrs XHB 1.1 37.01 0.05 -57 0.4 77 B+ 105.3 IS Brcly 7-10 Yr Trs IEF 2.3 104.61 0.14 -58
9.7 56 D 76.3 SPDR Technology XLK 1.5 67.99 0.39 -50 0.9 75 B 25.0 IS Core US Trsy GOVT 2.0 24.88 0.03 -73
11.8 53 C- 33.0 FrstTr Financial Alpha FXO 2.3 30.19 -0.06 -55 0.9 75 B- 48.5 SPDR NV Brcly Muni TFI 2.2 48.54 0.08 -38
9.3 52 D+ 126.4 IS DJ US Finl Indx IYF 1.7 116.27 -0.33 -71 1.3 75 C+ 82.7 VG Intrmed-Term Bd BIV 2.9 82.38 0.12 -57
4.6 49 D 74.3 Inv Dyn Phara PJP 1.1 65.24 0.42 -53 0.9 75 A- 47.9 VV Intmd Muni ITM 2.3 47.90 0.04 -24
11.0 48 D+ 209.4 IS DJ Transprtn Idx IYT 1.2 183.21 -0.26 -47 0.3 74 A- 122.3 IS Brcly 3-7 Yr Trsy IEI 2.0 121.75 0.09 -51
www.EmergingMarketsEvent.com
7.6 46 E 35.5 Flx Glb Upstr NatRes GUNR 3.0 31.51 -0.15 -46 0.9 72 B+ 48.1 SPDR DL Totl Rtn Tact TOTL 3.4 47.78 0.05 -38
12.1 45 B 42.0 IS DJ US Home Const ITB 0.6 33.67 -0.19 -49 1.0 71 A- 104.5 Pimco TotlRtn Active BOND 3.5 103.78 -0.01 16
15.2 45 D+ 101.5 SPDR S&P Biotech XBI 0.2 82.68 0.69 -52 0.9 71 A- 51.2 Schwab US Aggr Bnd SCHZ 2.8 51.07 0.08 51
5.2 42 D- 49.2 FrstTr ConsmrSpl Alph FXG 2.2 44.40 0.05 -54 2.5 71 B 85.8 VG Intmd Corp Bond VCIT 3.5 84.90 0.11 -37
8.0 39 D+ 25.8 UBS Etrc Alrn MLP Infr MLPI 7.5 21.36 -0.11 -51 3.9 71 A- 92.7 VG LngTrm Corp Bond VCLT 4.4 88.53 0.49 -50
8.9 38 D+ 74.6 VG Financials VFH 2.1 64.66 -0.34 -63 0.5 71 A- 51.9 VG Mrtg Backed Sec VMBS 2.8 51.77 0.05 -37
7.1 36 E 53.0 SPDR S&P Retail XRT 1.4 43.92 -0.27 -28 1.2 71 C 79.0 VG St Corp Bond VCSH 2.7 78.85 0.06 -53
7.8 35 D- 29.8 SPDR Financial XLF 1.9 25.67 -0.13 -23 3.6 70 B- 29.0 Inv Emrg Mkt Sovgn PCY 4.8 27.36 -0.09 2
16.3 35 C+ 52.0 SPDR KBW Bank KBE 1.9 43.43 -0.36 -14 0.8 70 B+ 107.5 IS Brcly Agg Bd Fd AGG 2.7 107.34 0.24 -40
4.3 35 D- 61.7 SPDR Materials XLB 2.1 52.70 -0.05 -54 2.7 70 B 54.0 IS Brcly Intmd CrpBnd IGIB 3.4 53.82 0.04 -54
15.7 33 D- 66.0 SPDR KBW Regnl Bnk KRE 1.9 54.15 -0.53 -20 0.5 70 B- 105.5 IS Brcly MBS Fixed MBB 2.7 105.17 0.07 -7
9.7 32 B 39.5 IS S&P Glb Energy IXC 3.2 32.20 -0.14 -65 3.1 70 B 118.8 IS Iboxx $ Invgrdcp LQD 3.6 116.35 0.29 -46
9.5 31 C+ 29.9 JPMorgan Alerian ETN AMJ 7.6 24.45 -0.11 -48 0.4 70 C+ 109.5 IS S&P Natl Muni MUB 2.5 109.50 0.12 -69
10.4 26 D 38.3 IS S&P NAm Nat Res IGE 2.4 30.02 -0.17 -62 0.5 70 B 48.3 SPDR Nuv Brcly ST Bn SHM 1.2 48.29 -0.03 -70
9.7 26 E 79.4 SPDR Energy XLE 3.2 62.94 -0.29 -45 0.4 70 B- 79.1 VG Short-Term Bond BSV 2.0 78.90 0.06 -45
13.4 26 B- 38.8 SPDR S&P Metal&Mng XME 2.0 29.71 -0.15 -21 0.9 70 C+ 80.1 VG Total Bond Mkt BND 2.8 79.92 0.12 -53
9.9 25 E 22.2 Fidelity MSCI Enrgy FENY 3.6 17.17 -0.08 -62 1.2 67 A 55.3 VG Totl Intl Bond BNDX 3.0 54.89 0.06 97
9.9 25 D- 109.8 VG Energy VDE 3.0 84.76 -0.40 -47 4.4 66 B+ 18.8 Inv High Yld Corp PHB 4.2 18.44 -0.02 -56
9.8 24 E 43.8 IS DJ US Energy Idx IYE 2.9 34.20 -0.16 -37 1.1 66 C+ 52.3 IS Brcly 1-3 Yr Cr IGSB 2.5 52.19 0.06 -48
4.4 21 E 24.6 IS MSCI Europe Fncl EUFN 6.2 17.70 -0.11 -36 0.1 66 D- 110.6 IS Brcly Shrt Trsy SHV 1.7 110.42 0.02 -61
7.9 17 E 18.2 FrstTr Energy Alphdx FXN 1.3 12.42 -0.13 -67 3.6 66 B- 114.2 IS JPM USD Emg Mkts EMB 5.6 107.70 -0.48 -17
7.1 13 D- 24.4 FrstTr ISE Rev NatGas FCG 1.3 15.74 -0.19 -38 0.0 66 E 91.6 SPDR Brcly 1-3MoTbill BIL 1.8 91.50 0.02 -77
The journey toward

6.9 13 C+ 45.5 SPDR S&P O&G Expl XOP 0.9 28.36 -0.44 -5 0.7 66 B 29.7 SPDR Brcly Intl Treas BWX 1.1 27.79 0.00 -59
0.7 66 C- 30.4 SPDR Brcly St Crd Bnd SPSB 2.4 30.34 0.01 -6
21.4 11 B- 19.2 SPDR S&P O&G Equip XES 0.9 10.94 -0.12 -66
0.1 65 D 83.8 IS Brcly 1-3 Yr Trsy SHY 1.8 83.71 0.03 -49
17.5 9 D+ 29.9 HT Oil Service OIH 1.8 16.49 -0.26 -38
1.1 65 D 113.2 IS Brcly TIPS TIP 2.7 110.76 0.05 -43
investing success begins

Leveraged 0.2 63 D 60.1 FrstTr Enh Shrt Matur FTSM 2.2 59.96 -0.01 -36
-26.4 93 B 82.5 DX Energy Bear 3X ERY 0.8 47.81 0.67 -35 0.7 62 C 51.1 IS Fltng Rate Bond FLOT 2.5 50.73 0.02 -67
-18.1 92 A- 58.5 ProS UltSht Oil & Gas DUG 0.3 41.14 0.40 -41 3.6 62 D- 100.9 Pimco 0-5Yr HiYld Crp HYS 4.8 98.54 -0.06 -62
16.2 91 A- 29.3 DX Gld Mnr Bull 2X NUGT 0.5 20.34 0.84 -16 0.3 62 B+ 101.7 Pimco Enhn ShrtMat MINT 2.4 101.28 0.01 -45
with great advice.

18.1 91 B+ 16.4 DX JrGldMnrs Bul 3X JNUG .. 10.88 0.68 -12 0.6 62 C+ 49.2 VG Shrt Trm Infl-Protc VTIP 2.4 48.21 0.02 -57
-24.0 57 A- 17.0 DX Finl Bear 3X FAZ 0.7 10.31 0.06 -33 0.8 62 B 63.1 VV Hi Yield Muni HYD 4.4 61.53 0.13 -52
23.8 39 E 70.8 ProS Ult Ndsq Biotech BIB .. 52.10 0.68 -38 3.8 61 B+ 18.8 Inv Financial Prfd PGF 5.5 18.02 0.04 -83
-21.0 39 C 27.6 ProS UltSht Nsdq Biot BIS 0.4 18.25 -0.23 -49 5.4 61 D+ 14.8 Inv Preferred PGX 5.7 14.20 0.06 -60
29.3 25 D- 78.3 DX Finl Bull 3X FAS 1.1 57.87 -0.37 -44 4.5 61 B- 86.7 IS Iboxx Hi Yd C Bd HYG 5.3 84.79 -0.02 -39
-20.8 18 D- 37.3 ProS UltSht Real Est SRS 0.6 24.44 0.00 -50 4.9 61 B- 36.4 SPDR Brcly HiYld Bnd JNK 5.6 35.23 0.00 -25
19.6 12 D+ 47.4 ProS Ultra Oil & Gas DIG 1.9 27.91 -0.25 -49 7.6 58 B+ 19.0 MultAsset Div Income MDIV 6.1 18.11 0.00 -52
-36.3 9C 17.4 DX Semicon Bear 3X SOXS 1.2 8.40 0.03 1 3.4 58 B+ 27.6 SPDR Brcly St HY Bnd SJNK 5.5 26.91 0.00 -50
29.5 7 D+ 43.9 DX Energy Bull 3X ERX 2.4 19.62 -0.30 -31 8.8 57 B 55.0 SPDR Brcly Conv Sec CWB 5.6 50.90 0.13 8
-17.5 7E 48.8 DX GldMnrs Bear 3X DUST 0.4 18.85 -0.88 10 3.4 53 E 12.1 GX SuperDiv Preferd SPFF 7.2 11.40 -0.01 -37
-21.3 7E 95.1 DX JrGldMnrs Br 3X JDST 0.7 39.54 -2.92 31 3.6 53 B 23.2 Inv Senior Loan BKLN 4.4 22.57 -0.01 -28
18.3 2 D- 27.8 DX NatGas Bull 3X GASL .. 6.07 -0.24 -30 2.7 53 B- 30.9 IQ Hdg MultStrat Trckr QAI .. 29.66 -0.01 -65
Global 4.1 53 C 38.1 IS S&P US Pfd Stk PFF 6.0 35.65 0.07 -55
12.7 87 B 47.2 IS MSCI Brazil EWZ 2.6 43.07 0.02 13 -0.6 42 C 24.4 ProS Short 20+ Yr Trs TBF 0.9 22.25 -0.11 -67
8.4 86 B 30.3 IS MSCI Indonesia EIDO 1.8 26.90 -0.30 52 Leveraged
9.7 86 B+ 38.6 IS MSCI Philippines EPHE 0.4 34.96 -0.12 149 2.1 91 D+ 20.5 DX 20+ Treas Bull 3X TMF 1.4 19.78 0.27 -20
10.1 81 B- 26.7 IS MSCI Hong Kong EWH 2.7 24.85 0.31 -36 20.7 81 C+ 16.1 UBS Etrc 2X MortREIT MORL 20.9 14.65 -0.08 -48
11.6 75 B- 39.2 IS MSCI Russia Cap ERUS 4.2 34.38 -0.08 -37 -1.6 29 D- 41.7 ProS UltSht 20+ Yr TBT 1.0 34.57 -0.31 -59
5.3 71 B+ 88.2 IS MSCI ACWI MinVol ACWV 2.2 85.59 0.17 -39 -2.4 19 D 23.7 DX 20+ Treas Bear 3X TMV 0.6 17.80 -0.23 -34
14.2 71 B 45.6 IS MSCI Turkey Inve TUR 3.5 28.07 0.21 -55 Commodity/Currency
10.2 70 B 39.2 IS S&P Latin Am 40 ILF 2.8 33.96 -0.09 -33 2.4 79 B- 13.1 IS Gold Trust IAU .. 12.59 0.04 -41
5.1 67 B 63.2 IS MSCI EM Min Vol EEMV 2.3 58.72 -0.19 -53 2.4 79 B+ 129.5 SPDR Gold Trust GLD .. 124.21 0.47 -54
8.1 66 B- 49.3 WT Emg Mk Hi Yld DEM 4.1 43.42 -0.24 -75 1.1 77 C- 26.1 Inv DB US$ Bullish UUP 1.0 25.72 0.03 -69
-1.6 62 B 37.9 IS India 50 INDY 0.6 34.74 -0.42 -51 2.1 77 B+ 16.4 IS Silver Trust SLV .. 14.83 0.06 -41
3.7
7.9
62 B
61 B
39.5
24.7
VV Emrg Mkt Bnd
Inv FTSE RAFI EM
EMLC
PXH
6.3
3.0
34.23
21.33
-0.06 -45
-0.12 -65
7.7 58 A- 28.0 IS Curr Hdg MSCI EM HEEM 2.2 24.81 -0.15 -93 Weve seen firsthand how great advice can help investors reach their goals, and every year
15.9 50 D- 59.9 ProS Short VIX ST Fut SVXY .. 49.01 0.26 -15
8.8 61 B- 16.5 Inv Intl Div Achvr PID 3.5 15.38 -0.09 -67 -1.3 49 B- 120.4 Currencyshrs Euro FXE .. 108.09 -0.20 -68 the Morningstar Investment Conference creates a community dedicated to investor success.
8.6 61 B- 103.7 IS MSCI Thailand In THD 2.4 89.91 -1.23 142 -27.0 49 B 46.8 ProS VIX ST Futures VIXY .. 28.17 -0.34 7
10.7 61 B 24.3 VV Russia RSX 4.6 20.76 -0.11 -36 6.4 43 E 30.8 IS Curr Hdg MSCI EAFE HEFA 3.2 27.45 -0.07 -74 Join us in Chicago this year for three days of investing insights and hear from keynote
2.3 57 C- 28.4 IS MSCI Poland EPOL 1.4 23.57 -0.20 -39
-7.5 57 B+ 21.8 ProS Short MSCI Emrg EUM 0.9 18.86 0.10 -65
6.4
5.7
43 D+
42 C
31.6
6.0
IS CurrHdg MSCI EMU
Elmnts Rogr Intl Cmd
HEZU
RJI
3.3
..
27.60
5.17
-0.12 -60
0.00 -12 speakers including PIMCO CEO Emmanuel Roman, Franklin Templeton CIO Sonal Desai,
8.5
8.6
56 B
56 C
50.4
48.8
IS Ftse China 25
IS MSCI Pac Ex-Japn
FXI
EPP
2.5
4.6
42.42
44.18
0.01 -32
0.18 -45
-0.6
5.6
42 D+
42 B+
19.7
19.9
Inv DB Agriculture
Inv DB Base Metals
DBA
DBB
1.1
1.5
16.83
16.25
-0.12 7
-0.11 -20
venture capitalist Morgan Housel, and presidential historian Doris Kearns Goodwin.
7.6 54 D- 32.1 Dxt MSCI SKorea Hdg DBKO 2.9 27.40 -0.80 -85 4.9 42 E 25.8 IP DJ-UBS Cmmd ETN DJP .. 22.26 -0.02 -7
-2.1
9.1
54 B-
54 B-
36.3
33.0
IS MSCI India
WT Intl Hedg Div
INDA
IHDG
0.9
0.7
32.64
30.35
-0.58 -27
-0.05 20
6.9
4.3
35 D
33 D
18.6
34.7
Inv DB Commdty Idx
IS Curr Hdg MSCI Japn
DBC
HEWJ
1.2
1.3
15.49
29.30
0.02 46
-0.26 -15
9LVLWJRPRUQLQJVWDUFRP,%'RUFDOOWROHDUQPRUH
9.5 53 B 30.5 FrstTr Emrg Mkt Alph FEM 3.2 24.99 -0.12 9 -5.8 33 C 39.9 United States NatGas UNG .. 23.27 0.32 -38 5HJLVWHUZLWKSURPRFRGH,%'WRVDYH
7.5 53 C- 60.4 IS Core MSCI EM IEMG 2.6 50.70 -0.27 -49 3.8 31 C+ 29.8 IS CurrHdg MSCI Germ HEWG 2.7 24.66 -0.21 -69
11.7 53 B 73.1 IS MCSI China MCHI 1.4 58.77 0.06 -14 7.9 30 C+ 18.8 IS S&P GSCI Cmd ETN GSG .. 15.13 0.04 -53
7.4 53 B 80.3 IS MSCI Asia Ex Jpn AAXJ 1.9 68.24 -0.25 -50 14.6 29 C 24.4 US Brent Oil BNO .. 17.57 0.12 -38
11.2 53 B 56.1 IS MSCI Chile Index ECH 2.1 46.03 -0.72 -57 15.2 23 D+ 14.2 Inv DB Oil DBO 1.3 9.76 0.01 444 #MICUS
4.2 53 C- 75.0 IS MSCI EAFE Min Vol EFAV 3.2 69.43 0.08 -22 14.7 20 C 16.2 United States Oil LP USO .. 11.08 0.01 -57
7.6 53 C 30.1 Schwab Emerg Mkt SCHE 2.5 25.31 -0.12 27 Leveraged
5.8 53 B- 41.5 SPDR S&P Intl Div DWX 4.8 36.98 0.06 -42 -26.2 90 C- 33.2 ProS UltSht Crude Oil SCO .. 21.62 -0.06 -62 0RUQLQJVWDU,QF$OOULJKWVUHVHUYHG7KH0RUQLQJVWDUQDPHDQGORJRDUHWUDGHPDUNVRI0RUQLQJVWDU,QF
12.5 52 B- 29.6 IS MSCI Canada EWC 2.3 26.95 -0.06 -45 3.1 86 C+ 25.1 ProS UltSht Euro EUO .. 25.00 0.11 -71
7.9 52 B 50.2 IS MSCI Emrg Mkts EEM 2.1 42.16 -0.24 -33 4.8 80 A- 118.0 VS 3X Long Silver ETN USLV .. 77.63 0.96 -45
5.4 52 D 36.1 IS MSCI Switzerland EWL 2.4 33.22 0.08 -66 3.6 78 A- 34.9 ProS Ultra Silver AGQ .. 27.31 0.31 -48
7.6 52 C- 49.1 VG MSCI Em Mkt VWO 2.7 40.98 -0.16 -47 -4.3 39 E 6.8 DB Gold DS ETN DZZ .. 5.55 -0.02 -55
-2.4 49 B 26.8 Inv India PIN 1.0 23.60 -0.42 -68 -38.8 25 A- 147.5 ProS Ult VIX ShrtTrm UVXY .. 50.00 -0.93 -3
7.6 49 D 75.0 IS MSCI ACWI ACWI 2.1 69.03 -0.02 -41 -47.5 17 A 143.7 VS 2X VIX ShrtTrm ETN TVIX .. 37.21 -0.86 12
7.6 49 D+ 77.0 VG Total World Stock VT 2.3 70.44 -0.13 -37 29.2 8E 39.4 ProS Ultra Crude Oil UCO .. 17.18 0.04 -40
6.5 48 B 76.8 IS MSCI South Korea EWY 1.3 62.67 -0.79 -35 -20.8 7E 73.7 ProS Ult Bloom Natgs BOIL .. 20.45 0.59 -39
How to Use
6.4 46 B- 33.0 Dxt MSCI EAFE Hedg DBEF 3.0 29.68 -0.07 -34 -1.7 2 D- 658.4 VS 3X Invr NatGas ETN DGAZ .. 116.26 -5.27 -71
6.6 46 C+ 29.8 Dxt MSCI Eurp Hedg DBEU 3.3 26.84 -0.07 -68 -28.9 2E 260.2 VS 3X Lng NatGas ETN UGAZ .. 28.68 1.20 13 Our Senior Product Coaches will
show you how to use MarketSmiths
MARKETSMITHS
ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank; DX=Direxion; powerful new RS Line Blue Dot list to
Dxt=Deutsche X-trackers; FrstTr=First Trust; GS=Goldman Sachs; GX=Global X; HT=Holdrs Cm7|_;m;|-;o=;-7bm]v|o1hv
POWERFUL
Trust; Inv=Invesco; IP=iPath; IS=iShares; KS=KraneShares; Nv=Nuveen; ProS=ProShares; before they break out.
RX=Rydex; VG=Vanguard; VS=VelocityShares; VV=VanEck Vectors; WT=WisdomTree
NEW STOCK LIST

We invite you to take a complimentary two-week trial. Tuesday, February 12, 2019
Call 1.800.831.2525 or go to www.investors.com/LB1 9am PT / 12noon ET Investors.com/mswebinars I
2019 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM, Leaderboard and corresponding 2019 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investors Business
logos are registered trademarks owned by Investors Business Daily, Inc. Daily, Inc. MarketSmith is a registered trademark of MarketSmith, Incorporated.

A14 WEEK OF FEBRUARY 11, 2019 STOCK OPTIONS INVESTORS.COM
Index Options Comprehensive volume and prices for Friday, February 8, 2019.
Investors Business Daily shows options in a time-saving alphabetical Stock
Closing prices may vary due to after hours settlements/trading. list, with expiration month in the first column. Closing prices are as
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.
Options Leaders
Feb Mar Feb Mar Feb Mar
DJ Inds Close 251.05 Apr p1470 350 15 18 18 .... .... p2635
2 51 181 3 70 215 25 50 .... .... 20 Most Active Index Options
p200 .... .... 20 0 13 .... .... p1480 269 3 70
.... .... .... .... p2640 339 3 15 30 28 40 .... .... Index Optn Optn
p217 .... .... 20 0 26 .... .... c1480 17 30 70
.... .... .... .... p2645 .... .... 79 27 51 .... .... Price Price Chg. Vol
p229 .... .... 20 0 55 .... .... c1490 46 22 70
.... .... .... .... c2650 1.0k 56 25 245 78 13 169101 07
p234 59 0 02 .... .... .... .... c1495 57 17 95
.... .... .... .... p2650 7.2k 4 40 8.4k 26 .... .... SPX500 Feb 2450 Put 2707.87 0.15 0.35 13493
p243 60 0 51 1 2 50 .... .... c1500 121 99 34 50 .... .... p2655
15 90 433 5 32 337 31 80 .... .... SPX500 Feb 2700 Call 2707.87 21.74 1.26 13183
p245 303 0 47 60 2 86 .... .... p1500 168 123 27 50 .... .... c2660
9 60 26 45 45 .... .... .... .... SPX500 Mar 2600 Put 2707.87 17.60 2.08 8982
c247 400 3 50 .... .... .... .... c1510 185 8 50
.... .... .... .... p2660 984 5 20 164 29 29 .... .... SPX500 Mar 2650 Put 2707.87 26.00 3.73 8415
p247 40 0 93 3 3 76 .... .... c1520 226 16 23 18 .... .... p2665
5 35 316 6 15 .... .... .... .... SPX500 Mar 2690 Put 2707.87 37.87 8.32 8293
p248 109 0 89 .... .... .... .... p1530 27 25 08
.... .... .... .... c2670 70 44 65 5 64 .... .... SPX500 Mar 2690 Call 2707.87 54.60 + 4.80 8142
c249 16 2 70 42 4 71 .... .... c1530 428 2 55
.... .... .... .... p2670 378 6 60 59 34 38 .... .... SPX500 Feb 2700 Put 2707.87 15.10 3.30 7583
p249 27 1 25 3 4 71 .... .... c1540 363 24 14 25 .... .... c2675
1 09 1.3k 35 50 242 58 70 12 84 40 SPX500 Feb 2650 Put 2707.87 4.40 2.80 7280
c250 21 2 13 26 4 14 .... .... c1545 90 0 75
.... .... .... .... p2675 5.5k 8 80 1.2k 33 33 .... .... SPX500 Mar 2450 Put 2707.87 5.45 1.33 7053
p250 132 1 47 .... .... .... .... c1550 264 32 10 80 .... .... p2680
0 48 690 11 32 742 35 .... .... SPX500 Feb 2600 Put 2707.87 1.80 1.00 5897
c253 21 0 51 .... .... .... .... c1560 .... ....67 7 95 .... .... c2680 89 31 04 397 50 .... .... SPX500 Feb 2675 Put 2707.87 8.80 1.81 5509
c255 25 0 22 10 2 15 .... .... c1570 91 67 5 75 .... .... c2685
0 10 2.2k 27 40 3.0k 54 20 .... .... SPX500 Feb 2575 Put 2707.87 1.05 0.90 5022
c270 .... .... 61 0 04 .... .... c1580 .... ....23 4 07 .... .... p2685 1.2k 9 95 .... .... .... .... SPX500 Apr 2700 Call 2707.87 70.00 1.10 4974
c280 .... .... 50 0 06 .... .... c1600 6 97 1 80 .... .... c2690
0 09 769 27 70 8.1k 54 60 .... .... SPX500 Feb 2760 Call 2707.87 1.28 0.62 4918
c285 .... .... 50 0 05 .... .... SP100 Close 1190.15 Apr p2690 1.0k 11 30 8.2k 37 87 .... ....
38 0 05 .... .... .... .... c2695 22 70 4.6k 51 10 .... .... SPX500 Mar 2695 Call 2707.87 51.10 + 4.60 4688
c290 .... .... 50 0 04 .... .... p960 05
637
SPX500 Feb 2750 Call 2707.87 1.85 1.49 4254
c295 .... .... 130 0 04 .... .... p970 53 0 .... .... .... .... p2700 7.5k 15 10 1 169 .... ....
126 3 60 .... .... .... .... c2700 21 74 600188 70 4.9k 70 SPX500 Feb 2625 Put 2707.87 2.80 1.80 4158
Nasd100 Close 6913.12 Apr c1200 13k
SPX500 Mar 2500 Put 2707.87 7.90 1.35 3937
p5500 18 0 30 .... .... .... .... SPX500 Close 2707.87 Apr c2705 944 17 .... .... .... ....
.... .... 190 5 12 .... .... p2705 20 20 .... .... 9 68 SPX500 Feb 2500 Put 2707.87 0.30 0.55 3538
p5700 14 0 55 21 6 60 .... .... p2430 558
SPX500 Mar 2575 Put 2707.87 15.30 2.55 3511
p5800 6 0 52 19 10 73 .... .... p2430 .... .... 190 5 12 .... .... c2710 1.5k 16 329 42 75 .... ....
42 16 70 .... .... p2440 4 0 29 54 5 .... .... p2710 49 22 70 12 49 95 .... ....
p6000 9 1 19 p2445 1.5k 0 20 4 5 25 .... .... p2715 169 22 .... .... .... ....
p6200 16 1 07 61 28 45 .... .... p2450 13k 0 15 7.0k 5 45 31 15 c2715 298 10 61 6 39 23 .... .... 20 Most Active Stock Options
p6275 26 5 86 2 36 37 .... .... p2455 90 0 70 .... .... .... .... c2720 455 9 20 203 33 70 .... ....
p6300 162 1 70 2 38 82 .... .... p2460 Stock Optn Optn
34 0 35 56 7 58 .... .... c2725 3.2k 9 1.9k 34 10 .... .... Price Price Chg. Vol
p6375 25 6 36 1 36 50 .... .... p2465 43 0 75 .... .... .... .... p2725 79 31 95 21 56 90 .... ....
p6470 50 7 .... .... .... .... p2470 14 0 25 85 6 73 .... .... c2730 997 7 20 3.5k 31 40 .... .... Lilly Mar 150 Put 119.60 31.25 1.85 57379
p6600 20 8 80 10 80 90 .... .... p2475 1.4k 0 30 56 7 15 .... .... p2730 4 34 64 31 58 35 .... .... Lilly Mar 150 Call 119.60 0.04 0.06 54886
p6650 26 7 10 20 72 50 .... .... p2480 57 0 25 174 7 .... .... c2735 321 5 65 554 25 40 2 48 70 Vale SA Jun 15 Call 11.39 0.18 + 0.05 40287
c6775 .... .... 34 246 08 .... .... p2490 839 0 30 2 7 55 16 19 70 c2740 344 4 41 348 27 10 42 45 86 WellsFrgo Mar 55 Call 47.65 0.04 + 0.02 39146
p6800 19 25 72 3118 65 2180 52 c2500 40 208 20 2317 20 2209 90 c2745 101 3 30 52 22 60 12 38 97 SPDR Feb 275 Call 270.47 0.30 0.05 36024
p6850 23 56 90 .... .... 3 220 p2500 3.5k 0 30 3.9k 7 90 1.4k 20 70 c2750 4.2k 1 85 1.4k 21 885 40 82 SPDR Feb 260 Put 270.47 0.18 0.13 34597
c6850 44 89 21 2168 29 .... .... p2505 617 0 67 90 8 70 .... .... p2750 4 52 80 30 69 98 .... .... SPDR Feb 270 Call 270.47 2.20 0.04 28150
p6900 .... .... 27 152 45 .... .... p2515 26 0 55 11 9 75 .... .... p2755 .... .... .... .... 62 89 85 PwNasd100 Feb 165 Put 168.56 0.55 0.26 26579
c6900 .... .... 25 161 75 .... .... p2520 48 0 60 1.5k 9 85 .... .... c2755 126 1 75 216 17 83 .... .... SPDR Feb 265 Put 270.47 0.53 0.21 26018
c6975 3 23 50 35 122 .... .... p2525 1.8k 0 55 214 9 20 89 23 50 c2760 4.9k 1 28 241 18 40 .... ....
c7000 34 19 60 2103 10 .... .... p2530 EleArt Mar 115 Call 97.60 1.11 + 0.98 25389
31 0 45 1.5k 10 49 .... .... c2765 93 0 96 68 15 15 .... .... PwNasd100 Mar 170 Call 168.56 3.15 0.12 24931
c7050 24 9 51 81 10 .... .... p2540 24 0 55 11 10 45 .... .... c2770 645 0 45 614 12 90 .... ....
c7125 4 2 85 50 53 60 .... .... p2545 P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last Apple Feb 210 Put 170.41 40.00 0.20 21512
1.4k 0 57 3 11 81 .... .... c2775 1.7k 0 35 1.7k 13 60 15 30 50 C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price Apple Feb 215 Put 170.41 45.00 + 1.56 21502
c7300 4 0 40 23 18 .... .... p2550 703 0 60 1.5k 12 316 27 10 p2775 1.4k 75 49 12208 10 .... ....
Rus2000 Close 1506.39 Apr p2555 Feb Mar Feb Mar Feb Mar SP Fncl Mar 25 Put 25.67 0.34 + 0.06 20547
31 1 05 3 14 15 .... .... c2780 190 0 31 36 11 20 8 27 30 JD.com Jun 30 Call 23.99 0.78 0.05 20528
p1070 .... .... 30 0 41 .... .... p2560 536 0 63 27 12 50 .... .... c2790 7 0 15 28 9 50 18 22 60 GnMills Close 43.95 Apr p42 8.4k 0 285 0 87 7 1 56
29 64
c160 7.0k 1 642 4 no tr 30
p1230 3 0 05 71 1 35 .... .... p2565 14 0 73 2.5k 12 80 .... .... c2795 182 0 15 24 7 95 .... .... c45 238 0 22 4.3k 0 75 90 1 29 p43 205 0 81 10k 1 34 no tr p220 no tr 14k 72 35 no tr EleArt Mar 100 Call 97.60 4.45 + 4.05 18698
p1290 103 0 10 30 2 31 .... .... p2570 556 1 25 674 14 25 .... .... c2800 1.1k 0 10 400 134 715 22 75 c47 50
no tr 4.0k 0 20 54 0 56 c43 7.2k 0 20 10k 0 80 no tr p225 no tr 9.0k 77 30 no tr Apple Feb 170 Call 170.41 2.41 0.17 17745
p1300 40 0 10 4 2 25 .... .... c2575 .... .... .... .... 20 158 17 c2805 13 0 10 18 6 05 .... .... GoldmnS Close 191.67 Apr c43 50 12k 0 09 107 0 61 no tr p230 no tr 7.0k 82 40 no tr Gen El Feb 10 Call 9.81 0.15 0.11 17406
p1310 .... .... 50 2 20 .... .... p2575 5.0k 1 05 3.5k 15 30 1.0k 30 75 c2810 2.0k 0 10 488 5 80 5 16 83 p190 2.2k 1 80 224 5 25 418 7 61 c44 68 0 05 26k 0 45 20 1 09 p240 no tr 4.0k 92 15 no tr Gen El Mar 10 Call 9.81 0.44 0.06 16019
p1330 .... .... 21 2 82 .... .... p2580 241 1 15 693 15 90 .... .... c2815 2 0 10 107 4 50 3 17 30 Groupon Close 3.60 Apr c44 50 28 0 03 10k 0 35 no tr p265 no tr 5.6k 117 15 no iShsChi25 Mar 45 Call 42.42 0.22 0.04 15697
p1350 5 0 14 37 3 61 .... .... p2585 4 1 99 273 18 40 .... .... c2820 20 0 05 231 4 40 8 15 40 c3 50 552 0 31 2.0k 0 34 8 0 42 c45 67 0 01 15k 0 22 4 0 77 tr
p1360
p1370
p1380
....
....
5
....
....
0 34
28 4 05 .... .... p2590
18 4 51 .... .... p2595
17 5 24 .... .... c2600
36 1 35 8 15 75 .... .... c2825
56 1 50 251 17 55 .... .... c2830
104 101 24 59117 62 100132 60 c2835
7
....
....
0 05 2.1k 3 90 30 13 85
.... 105 3 40 10 13 60
.... 21 3 10 .... ....
Immunomd
p10
Close 14.04 May
no tr no tr 2.0k 0 60
15
p12 2.0k 0 no tr no tr
c47 50
c47
iShsIndia
no tr no tr 4.0k 0 27
no tr 5.3k 0 03 no tr
Close 32.64 Jun
NY CmtyB Close 11.98 Apr
c10 4.0k 2 no tr 10 1 90
PayPal Close 91.87 Apr
Indexes
p1390 10 0 20 354 5 96 .... .... p2600 5.8k 1 80 8.9k 17 60 .... .... c2840 .... .... .... .... 20 11 25 ImunoGn Close 5.67 Apr p30 no tr 2 0 23 4.0k 0 90 p85 65 0 10 2.5k 0 81 6 1 71
p1400 249 0 35 54 6 74 .... .... c2605 Total Total Call Put
51 89 10 21112 90 .... .... c2845 .... .... 145 2 35 66 10 60 p4 no tr 850 0 50 2.0k 1 10 JD.com Close 23.99 Jun c100 50 0 02 2.8k 0 47 19 1 35
p1410 9 0 40 25 7 80 .... .... c2610 791 83 63 8109 90 .... .... c2850 91 0 05 3.4k 2 10 100 10 55 c7 no tr 34 0 90 3.0k 1 75 c24 2.0k 0 59 4.2k 1 52 2.6k 2 81 Petrobrs Close 15.69 Apr Call Put Open Open
p1420 56 0 54 76 9 .... .... p2610 176 1 55 39 19 45 .... .... c2855 .... .... 8 1 70 2.2k 9 60 Intel Close 48.84 Apr p24 608 0 58 4.6k 1 50 22 2 59 p14 2 0 03 1.9k 0 23 26 0 50 Index Vol. Vol. Interest Interest
p1430 457 0 65 42 10 10 .... .... p2615 135 2 35 41 22 50 .... .... c2860 1 0 05 21 1 49 21 7 85 p48 2.5k 0 36 615 1 06 56 1 65 c25 2.3k 0 22 1.6k 1 08 844 2 32 Pfizer Close 42.23 Jun
p1440 465 0 70 70 11 83 .... .... p2620 535 2 20 115 21 85 .... .... c2870 1.2k 0 05 .... .... 2 6 65 p49 2.1k 0 77 121 1 56 175 2 11 c30 no tr 486 0 13 20k 0 78 p43 99
31 0 3.0k 1 no tr 39 SPX500 92,022 130,958 1,260,657 1,547,087
p1445 441 0 99 .... .... .... .... c2620 1 81 20101 70 .... .... c2875 110 0 02 17 1 05 61 6 85 c50 3.2k 0 22 5.5k 0 93 1.3k 1 60 c50 no tr 2.4k 0 01 no tr c43 2.2k 0 11 6.3k 0 56 33 1 50 Rus2000 2,420 5,248 32,463 66,181
p1450 599 1 12 48 13 77 .... .... p2625 4.1k 2 80 373 21 20 1.2k 41 15 c2895 .... .... 27 0 70 .... .... c52 50 690 0 02 1.9k 0 29 494 0 71 JPMorgCh Close 101.36 Jun PG&E Cp Close 14.20 Jun Nasd100 629 867 13,762 14,851
p1455 491 1 38 .... .... .... .... c2630 51 65 12 .... .... .... .... c2900 9 0 05 385 0 60 83 4 07 iSh EAFE Close 62.02 Jun p100 2.0k 0 60 819 1 96 1 10 20 p10 10k 0 04 192 0 20 40 1 05
p1460 293 1 90 .... .... .... .... p2630 572 3 40 813 24 40 .... .... c2950 .... .... 40 0 25 22 1 75 p60 3.0k 0 06 40 0 40 no tr c105 1.6k 0 2.0k 1 10 13 7 80
07 10
p12 519 0 2.0k 0 1 1 40 72
Total Total Call Put
p61 3.4k 0 48 0 68 no tr
19
c115 1 0 01 5.9k 0 06 239 0 70 p13 728 0 20 5.4k 0 70 8 2 25 Call Put Open Open
c62 326 0 44 3.0k 1 26 89 2 07 Keycp Close 16.97 Jun p15 5.4k 1 05 62 1 61 80 3 20 Index
Option Totals p67
p68
no tr 20k 5 05 no tr
no tr 18k 6 05 31 6 90
c18
Lilly
no tr 9.1k 0 23 40 0 57
Close 119.60 Apr
c20
PlaytexPr
10 0 05 39 0 10 6.5k 1 10
Close 00.00 Apr DJ Inds
Vol.
961
Vol.
950
Interest
6,223
Interest
10,192
p70 no tr 2.5k 8 05 no tr c125 29 0 10 5.9k 0 85 2.9k 1 54 c17 50 2.4k 2 15 no tr no tr SP100 126 117 161 367
21
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last iSh20 TB Close 122.35 Jun p130 no tr 3.3k 11 26 no tr c20 3.0k 1 no tr no tr
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price p121 6.0k 0 12 309 0 72 no tr p150 no tr 57k 31 25 no tr PortolaPh Close 28.54 Jun P Strike Last Last Last P Strike Last Last Last
c122 8.6k 0 81 177 1 47 18 2 95 c150 no tr 54k 0 04 no tr c30 630 0 50 2.9k 2 35 80 4 60 C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
Feb Mar Feb Mar Feb Mar
c123 2.0k 0 35 2.0k 1 04 17 2 42 MetLife Close 42.71 Jun PrShUlQQQ Close 11.69 Jun Feb Mar Feb Mar
21stCFoxA Close 49.68 Apr p48 no tr 5.2k 0 70 no tr CVS Health Close 65.01 May c125 2.6k 0 07 984 0 45 60 1 73 c45 49 0 03 10k 0 35 170 1 30 c13 3.9k 0 20 634 0 72 73 1 65 c124 3.9k 0 70 638 1 59 36 3 70 SynchrnyF Close 29.94 Jun
p48 2.7k 0 no tr 500 0 55
04 c50 no tr 3.1k 1 40 31 2 38 c65 888 0 2.1k 2 44 116 3 65
83
iShBrazil Close 43.07 Jun MGM Mir Close 28.97 Jun PwNasd100 Close 168.56 Jun c125 538 0 29 7.2k 1 12 47 3 25 c31 no tr 7.9k 0 50 no tr
05
p49 5.0k 0 08 1.9k 0 37 no tr BcoBrad Close 11.89 Jun p68 2.0k 3 no tr no tr p40 1.3k 0 09 8.5k 0 58 23 2 38 c30 4.6k 0 48 3 0 83 16 1 89 p75 no tr no tr 2.0k 0 02 SPDR Close 270.47 Jun TeslaMotr Close 305.80 Jun
ActivsnBlz Close 43.41 May c12 2.8k 0 25 no tr no tr DeutschBk Close 8.19 Apr p41 7.0k 0 18 72 0 81 1 2 45 MicronT Close 00.00 Apr p141 529 0 02 5.0k 0 19 16 1 62 p226 83 0 01 2.0k 0 32 no tr p295 2.2k 3 15 95 13 04 2 33 50
c46 3.5k 1 09 no tr no tr c13 no tr 2.4k 0 17 no tr p9 no tr no tr 2.0k 1 08 c42 2.3k 1 40 66 2 32 131 4 p33 3.1k 0 09 1.1k 0 59 8 1 60 p144 1 0 01 23k 0 26 no tr p230 653 0 01 13k 0 26 2 8 35 65
p300 2.7k 4 3.6k 15 56 69
AK Steel Close 2.92 Jun Bk of Am Close 28.29 May Disney Close 111.51 Apr p42 2.0k 0 39 9.6k 1 13 3 2 85 p36 2.5k 0 31 897 1 27 386 2 30 p150 1.1k 0 04 2.7k 0 45 3 8 44 p235 2.8k 0 01 253 8 30 1 9 85 c305 2.6k 7 39 1.8k 18 26 17 40 15
c3 9.5k 0 07 951 0 20 1.2k 0 42 p27 3.7k 0 06 899 0 42 39 0 95 c115 3.5k 0 07 2.8k 0 90 6.6k 2 35 c43 50 16k 0 60 54 1 43 18 3 08 c37 2.9k 2 04 277 3 19 218 4 49 p156 853 0 07 5.2k 0 89 24 3 64 p240 2.9k 0 02 74 9 20 10 10 50 p310 3.7k 9 32 95 19 80 4 42
50 13
Alibaba Close 167.36 Apr p27 2.0k 0 no tr no tr eBay Close 35.26 Apr c44 50 5.4k 0 23 14 0 97 no tr p37 2.1k 0 50 1.0k 1 58 4.7k 2 69 p157 3.0k 0 08 430 1 65 no tr p245 10k 0 03 23 9 95 7 12 29 c310 2.9k 5 09 422 15 57 12 38
p155 4.1k 0 43 no tr 59 4 25 c28 3.2k 0 54 1.7k 0 92 279 1 60 p31 no tr no tr 10k 0 45 c44 5.9k 0 41 10k 1 17 500 3 05 p38 3.1k 0 83 1.1k 1 99 374 3 13 p158 519 0 09 6.4k 1 12 125 4 23 p248 5.1k 0 03 1.2k 0 73 1 4 81 c320 3.0k 2 13 82 11 40 238 32 61
p160 4.0k 0 87 no tr 49 5 75 p28 50 3.9k 0 49 no tr no tr c32 41 3 06 5 3 45 5.0k 3 75 c45 3.2k 0 18 294 0 81 159 2 49 c38 3.8k 1 39 821 2 62 182 3 92 p160 2.6k 0 13 3.7k 1 41 2 11 63 p250 8.8k 0 03 12 11 19 1 13 04 c325 2.7k 1 37 119 9 53 41 29 90
p165 3.8k 1 92 1.1k 5 10 77 7 61 p28 3.6k 0 25 1.2k 0 73 8 1 30 EleArt Close 97.60 Jun c45 50 8.3k 0 10 112 0 65 no tr c39 4.7k 0 86 771 2 10 604 3 30 p161 3.8k 0 17 1.3k 1 59 14 5 02 p252 5.4k 0 05 467 0 94 2 5 39 c330 3.6k 0 89 1.6k 7 95 107 28 26
c170 6.8k 1 64 795 5 21 673 7 91 c28 50 6.2k 0 26 no tr no tr p75 368 0 03 1.4k 0 32 3.4k 1 96 c46 62 0 04 23k 0 49 no tr p39 2.0k 1 32 494 2 47 108 3 60 p162 14k 0 23 3.4k 1 76 8 5 13 p253 8.6k 0 08 4.5k 1 07 14 4 80 TevaPh Close 18.22 Jun
c175 4.9k 0 45 658 3 20 708 5 62 c29 50 3.2k 0 03 no tr no tr p80 727 0 3.9k 0 51 3.3k 2 95
05
c48 50 no tr 3.1k 0 13 no tr p40 3.0k 1 96 126 3 01 788 4 08 p163 1.9k 0 30 673 2 15 46 5 87 p255 7.4k 0 07 2.1k 1 23 2 14 75 p20 3.4k 2 03 3.5k 2 25 3 2 73
c180 770 0 11 3.1k 1 75 1.1k 4 05 c29 7.4k 0 10 11k 0 46 410 1 09 p85 1.1k 0 21 2.3k 1 17 1.7k 4 18 p57 no tr no tr 1.9k 13 75 c40 5.4k 0 48 1.2k 1 64 1.0k 2 90 p164 5.6k 0 40 959 2 27 1 6 78 p257 5.8k 0 10 1.6k 1 45 74 5 60 Tornier Close 30.36 May
AmAirlGrp Close 36.00 Apr c30 962 0 02 7.8k 0 20 143 0 71 c85 2.2k 12 30 956 13 86 41 15 98 iShEmMkt Close 42.16 Jun c41 2.5k 0 25 878 1 28 126 2 40 p165 26k 0 55 2.1k 2 49 698 6 15 p259 19k 0 14 3.0k 1 68 1.6k 6 12 c32 50 no tr no tr 2.6k 1 31
c36 50 2.7k 0 42 no tr no tr Boeing Close 404.91 May p90 1.8k 0 66 2.6k 2 14 1.7k 6 05 p35 4 0 01 119 1 29 10k 0 32 c42 1.1k 0 12 2.3k 0 96 233 2 11 c166 2.5k 3 28 542 5 62 80 9 64 p260 34k 0 18 39 14 52 5 16 20 Twitter Close 30.01 Jun
c38 113 0 3.0k 0 70 no tr
11 p400 2.4k 3 35 485 10 30 8 20 80 c90 1.6k 8 33 4.4k 10 10 325 13 55 p37 357 0 01 2.1k 0 06 1 0 59 Microsft Close 105.67 Apr p166 9.1k 0 78 1.7k 2 81 182 6 40 p261 16k 0 23 1.0k 2 07 17 6 85 c29 7.6k 1 32 496 2 22 20 4 26
Amarin Close 16.81 Jun c410 4.9k 3 07 314 10 42 34 19 86 c95 5.5k 4 60 3.4k 6 90 1.4k 10 75 p38 49 0 02 51 0 11 6.0k 0 71 c105 5.1k 1 60 1.7k 3 10 216 4 50 p167 11k 1 03 4.0k 3 14 738 6 91 p262 21k 0 26 8.2k 2 24 135 6 80 p29 2.0k 0 35 2.6k 1 17 80 3 05
c17 2.2k 0 58 290 1 67 12 2 90 c425 3.4k 0 38 288 4 49 2 13 09 p95 2.6k 2 1.6k 3 97 no tr p40 1.5k 0 05 5.4k 0 28 4.1k 1 15 p105 3.0k 0 1.1k 2 55 135 3 95
90
c167 9.1k 2 49 1.0k 4 90 785 8 95 p263 15k 0 34 6.0k 2 40 35 7 42 c30 7.7k 0 72 1.8k 1 67 687 3 84
c18 3.0k 0 35 241 1 20 14 2 60 BrMySq Close 50.22 Jun c100 4.8k 2 26 18k 4 45 1.7k 8 32 p41 50 2.7k 0 18 no tr no tr MktVGold Close 22.34 Jun p168 19k 1 37 2.3k 3 47 524 7 15 p264 7.8k 0 42 1.6k 2 68 22 7 71 p30 4.0k 0 72 1.4k 1 61 638 3 55
AMD Close 23.05 Apr c50 4.2k 1 02 500 2 30 no tr c105 2.5k 1 09 7.7k 2 66 224 6 52 p41 17k 0 11 622 0 47 7.5k 1 53 c22 7.1k 0 47 1.3k 0 85 53 1 62 c168 12k 1 91 2.7k 4 28 1 16 44 c264 2.0k 6 73 119 8 82 21 13 44 c31 4.8k 0 36 2.4k 1 24 74 3 39
p18 4.1k 0 01 79 0 13 49 0 43 c52 50 40 0 33 2.5k 1 49 44 3 17 c110 3.2k 0 53 2.0k 1 68 1.0k 4 92 c41 11k 1 26 286 1 77 6 2 82 c22 50 1.9k 0 21 no tr no tr c169 5.6k 1 33 405 3 68 12 7 41 p265 26k 0 53 12k 2 92 305 8 05 p32 5.8k 2 16 114 2 84 28 4 70
p20 3.4k 0 1.2k 0 42 523 0 91
05 Caesars Close 9.32 Jun c115 293 0 30 25k 1 11 92 3 65 c42 50 58k 0 24 532 0 76 22 1 93 c23 518 0 07 2.3k 0 40 542 1 15 c170 6.3k 0 84 24k 3 15 22 7 11 c265 5.6k 6 05 4.6k 8 58 24 12 98 c32 3.9k 0 17 5.7k 0 89 83 2 93
p21 2.5k 0 12 223 0 69 200 1 22 c9 no tr 139 0 75 2.0k 1 30 c125 2.1k 0 14 3.4k 0 48 69 2 39 p42 7.6k 0 34 30k 0 84 400 1 85 c24 13 0 01 5.0k 0 19 19k 0 79 p170 3.7k 2 35 6.7k 4 29 30 8 37 c266 2.1k 5 17 160 7 28 5 12 68 c33 1.4k 0 09 2.1k 0 63 903 2 61
p22 9.2k 0 30 no tr 265 1 69 CapOne Close 77.83 Jun c130 no tr 10k 0 33 430 1 81 c42 2.5k 0 50 120 3 95 7.6k 2 22 MorgStan Close 40.81 Apr c171 3.6k 0 52 607 2 63 53 6 62 p266 14k 0 67 3.4k 3 17 125 8 37 c34 972 0 04 2.0k 0 43 337 2 25
c22 2.9k 1 36 1.2k 2 16 450 2 83 c82 50 no tr 2.0k 0 52 no tr c135 no tr 2.9k 0 23 12 1 c43 14k 0 10 15 3 36 28 1 65 p40 5.7k 0 31 220 0 98 413 1 54 c172 3.3k 0 28 1.6k 2 22 32 6 08 c267 5.0k 4 41 260 6 99 no tr c35 1.9k 0 03 2.3k 0 31 432 1 96
c23 14k 0 75 5.1k 1 60 467 2 31 Caterp Close 128.60 May c140 no tr 8.5k 0 15 45 0 88 c44 955 0 01 21k 0 28 12 1 15 c45 117 0 02 3.0k 0 16 17 0 54 c175 191 0 05 4.5k 1 12 10 13 27 p267 15k 0 84 6.8k 3 49 245 8 35 c36 658 0 03 2.8k 0 21 46 1 71
p23 3.9k 0 68 no tr 316 2 10 c135 4.0k 0 24 872 1 66 143 4 95 c145 no tr 4.5k 0 20 83 0 62 iShiBxHYB Close 84.79 Jun MPLX Close 32.75 Jun c176 163 0 03 17k 0 85 1 4 32 c268 7.5k 3 57 824 6 32 62 11 16 US Bancp Close 50.58 Jun
c24 9.1k 0 35 1.6k 1 17 3.4k 1 86 c140 114 0 06 3.0k 0 70 14 3 30 Exelixis Close 21.27 May p75 no tr 2.4k 0 05 1 0 25 c32 2.3k 0 75 4 1 20 no tr c189 no tr 1 0 03 20k 0 76 p268 62k 1 06 4.0k 3 82 241 9 p50 3.1k 0 45 73 0 91 15 2 04
c25 4.2k 0 15 3.2k 0 83 338 1 49 Celgene Close 87.91 Apr c16 19k 5 no tr no tr p78 no tr 9.2k 0 05 no tr MV Semic Close 98.85 Jun c192 no tr 606 0 02 3.3k 0 48 p269 18k 1 34 4.8k 4 22 336 9 69 US OilFd Close 11.08 Apr
Anadrk Close 41.84 May p80 6.3k 0 33 858 1 65 534 2 70 Facebook Close 167.33 Jun p79 no tr 4.8k 0 07 no tr p85 22 0 04 10k 0 35 no tr c193 no tr no tr 5.3k 0 41 c269 18k 2 87 2.0k 5 64 21 10 70 p10 50 3.3k 0 03 438 0 22 22 0 39
c41 2.1k 1 26 no tr no tr ChesEng Close 2.39 Apr p120 no tr 4.2k 0 03 5 5 35 p81 2 0 01 4.8k 0 16 no tr p95 2.2k 0 40 no tr 24 4 50 QuinStreet Close 14.77 Jun p270 13k 1 68 5 18 01 7.5k 9 57 c11 50 6.4k 0 04 396 0 24 109 0 45
AppldMat Close 39.78 Apr c2 50 3.9k 0 07 1.5k 0 18 1.1k 0 26 p150 623 0 05 4.4k 0 90 32 13 50 p83 3 0 05 25k 0 34 no tr Netflix Close 347.57 Jun c17 50 165 0 05 3.6k 0 25 no tr c270 28k 2 20 48 18 99 15 21 41 p11 10k 0 15 1.0k 0 39 45 0 59
p40 2.3k 1 49 no tr 24 2 70 c3 327 0 01 508 0 06 1.9k 0 13 p160 5.6k 0 45 2.0k 2 67 12 18 40 p84 19k 0 13 678 0 50 no tr p330 4.2k 1 70 874 9 41 no tr Randgold Close 00.00 Jun c271 73k 0 62 797 4 33 303 9 24 c11 2.1k 0 22 773 0 47 169 0 70
Apple Close 170.41 Apr Cisco Close 47.19 Apr p165 5.5k 1 42 686 4 20 4 19 85 p85 7.5k 0 38 36 1 02 8 2 39 c330 2.8k 19 252 27 21 2 43 40
52
p13 1.2k 0 08 4.3k 0 28 no tr p271 28k 1 19 724 4 98 33 9 89 c12 231 0 02 951 0 12 3.8k 0 29
p150 7.1k 0 04 553 0 45 1.5k 1 23 p45 588 0 44 163 0 82 3.1k 1 19 c165 6.2k 3 85 1.6k 6 90 11 27 70 iShRlEst Close 84.12 Jun p335 2.4k 2 67 124 11 08 no tr c14 11k 0 16 437 0 40 no tr c272 20k 0 29 1.7k 3 80 186 9 04 USSteel Close 21.95 Apr
p160 6.3k 0 16 1.8k 1 48 1.5k 3 05 c47 4.3k 1 220 1 65 56 1 97
26
p170 782 3 90 3.3k 6 90 105 12 85 p78 49 0 03 2.0k 0 31 6 1 46 c340 2.0k 11 20 387 20 87 30 39 61 RioTinto Close 56.03 Apr c273 13k 0 78 3.4k 2 97 38 8 12 p19 4 0 06 58 0 27 6.1k 0 52
p165 9.5k 0 50 2.6k 2 66 572 4 54 c55 no tr no tr 1.9k 0 09 c170 12k 1 27 4.6k 4 40 14 23 90 iShRs2000 Close 149.85 May p340 4.2k 3 98 546 12 95 1 56 95 c55 no tr no tr 8.2k 2 85 c274 3.7k 0 49 9.8k 2 80 13 7 53 c22 2.1k 0 42 2.3k 1 08 242 1 49
p170 9.1k 1 93 2.2k 4 58 958 6 50 Citigrp Close 62.01 Jun c175 2.5k 0 29 1.5k 2 45 1 21 72 p129 19 0 01 2.0k 0 21 no tr p345 2.0k 5 81 577 15 20 2 33 50 Salesforce Close 156.67 May c275 36k 0 30 4.8k 2 38 3 18 12 p22 577 0 53 95 1 14 6.0k 1 54
c170 17k 2 41 3.5k 5 25 1.0k 7 65 p57 50 72 0 10 2.6k 0 57 57 2 03 c180 1.0k 0 07 2.4k 1 29 7 20 40 p139 2.7k 0 133 0 66 no tr
04
c345 3.5k 8 50 189 18 30 13 37 01 c160 411 1 05 3.6k 5 41 13 9 09 c276 3.1k 0 15 2.7k 1 94 37 6 50 Vale SA Close 11.39 Jun
c175 15k 0 55 2.4k 2 92 1.0k 5 07 p60 1.9k 0 1.7k 1 04 251 2 90
24
FordMot Close 8.39 Jun p142 50 3.3k 0 12 no tr no tr c350 3.7k 5 90 459 15 50 2 70 36 Sangamo Close 7.72 May p276 3.3k 6 50 56 8 45 12 12 50 p11 no tr 10k 0 45 655 0 92
c180 4.5k 0 12 3.4k 1 47 968 3 40 c65 343 0 07 3.3k 0 70 40 5 90 p8 18k 0 05 2.0k 0 18 198 0 49 p143 7.0k 0 10 6.6k 1 11 no tr c355 2.4k 3 90 397 13 10 7 32 c10 1.9k 0 05 no tr 275 0 75 c277 2.6k 0 09 3.5k 1 58 24 6 24 c12 5.8k 0 11 6.7k 0 41 979 0 96
c185 2.0k 0 03 1.2k 0 71 718 2 05 CliffsNatR Close 11.83 Apr c9 1.9k 0 01 1.7k 0 10 702 0 34 p144 4.1k 0 12 272 1 33 no tr c360 4.5k 2 40 652 11 20 30 35 SP Engy q Close 62.94 Jun c278 4.5k 0 04 1.0k 1 31 48 5 92 c13 630 0 02 7.9k 0 14 22k 0 58
c190 426 0 02 3.7k 0 34 1.4k 1 18 p11 417 0 08 307 0 37 3.4k 0 64 FrptMcM Close 11.61 May p144 50 6.6k 0 19 no tr no tr c365 2.8k 1 45 155 9 22 12 28 c64 2.4k 0 26 216 1 05 18 2 45 c279 2.5k 0 02 6.2k 1 04 67 5 25 c15 no tr 511 0 03 40k 0 18
p210 21k 40 5 39 88 19 39 74 c11 3.5k 0 85 895 1 16 720 1 54 p11 50 4.7k 0 23 no tr no tr p146 5.8k 0 26 1.0k 1 77 285 4 25 Nielsen Close 26.30 Jun SP Fncl Close 25.67 Jun c280 961 0 02 8.3k 0 80 273 4 91 Verizon Close 53.95 Apr
p215 21k 45 no tr no tr c12 9.4k 0 24 2.3k 0 62 11k 0 99 c12 3.4k 0 423 0 41 740 0 87
12
p147 50 4.3k 0 47 no tr no tr c27 2.0k 0 19 no tr no tr p23 3 0 01 15k 0 09 no tr c283 75 0 01 534 0 39 6.0k 3 69 c55 633 0 14 1.9k 0 71 666 1 15
ArrowRsh Close 15.66 Jun c13 no tr 6.8k 0 28 1.9k 0 56 FstHorizn Close 15.33 May p148 2.8k 0 60 1.4k 2 27 37 4 97 NokiaCp Close 6.16 Apr p25 4.9k 0 06 20k 0 34 342 0 85 c285 22 0 02 5.6k 0 23 437 3 01 Vipshop Close 7.39 May
c14 no tr 1.9k 2 20 no tr CocaCola Close 49.50 May c16 30 0 05 10k 0 33 no tr p148 50 4.3k 0 74 no tr no tr c6 2.5k 0 20 571 0 31 541 0 40 c26 4.0k 0 11 2.8k 0 39 161 0 98 c287 no tr 3.7k 0 13 815 2 27 p7 2.0k 0 17 no tr no tr
AT&T Inc Close 29.55 Apr p47 168 0 11 11k 0 29 no tr Gen El Close 9.81 Jun p149 4.0k 0 86 2.5k 2 55 69 4 92 p6 795 0 02 2.0k 0 13 67 0 22 p26 3.6k 0 40 9.0k 0 75 38 1 29 Spdr OGEx Close 28.36 Jun WalMart Close 95.58 Jun
p28 178 0 03 948 0 20 2.6k 0 59 ConocPhil Close 66.26 May p7 1 0 01 2.8k 0 03 346 0 15 c149 8.4k 1 82 1.9k 3 75 108 5 70 Novavax Close 2.27 Apr SP Inds Close 73.07 Jun p27 5.6k 0 11 no tr no tr p95 635 0 64 2.2k 2 82 14 4 64
c29 3.8k 0 459 1 02 227 1 24
65
p65 2.0k 0 71 435 1 76 20 3 20 p8 1.6k 0 113k 0 09 194 0 30
01
p150 3.0k 1 23 805 2 92 41 5 36 p1 50 292 0 05 no tr 5.1k 0 51 p70 66
no tr 3.0k 0 no tr p28 29k 0 no tr 129 2 03 35
WellsFrgo Close 47.65 Apr
p29 1.4k 0 11 2.3k 0 47 327 0 96 CorceptTh Close 11.35 May p9 27k 0 04 125k 0 23 1.3k 0 59 c153 5.7k 0 17 215 1 62 4 3 60 p2 5.7k 0 no tr 55 0 85
15
SP Tech Close 67.99 Jun c29 600 0 22 5.3k 0 83 74 1 94 c50 91 0 04 2.9k 0 39 255 0 85
c30 3.8k 0 10 682 0 45 2.5k 0 73 p11 2.0k 0 45 no tr no tr c9 1.7k 0 88 3.6k 1 04 571 1 50 c160 3 0 01 5.1k 0 16 7 1 25 c3 50 175 0 03 no tr 17k 0 55 c69 no tr 1.9k 0 92 3 2 53 c30 281 0 05 4.2k 0 47 554 1 51 c55 no tr 39k 0 04 285 0 10
c32 386 0 01 328 0 06 2.3k 0 16 Coty Close 9.33 May p10 9.4k 0 34 12k 0 59 4.0k 1 04 iShsChi25 Close 42.42 May NovoCure Close 49.54 Jun SP Util Close 55.68 Jun p30 891 1 74 5.7k 2 14 2 3 14 Yelp Close 37.98 May
Baidu Inc Close 169.90 Jun c8 2.8k 1 35 1.4k 1 40 509 1 69 c10 17k 0 15 16k 0 44 1.4k 0 95 p37 50 3 0 02 5 0 11 12k 0 43 c50 15 1 05 3.0k 3 20 1 6 28 p54 76 0 06 80 0 45 1.9k 1 31 Square Close 73.49 Jun c40 73 1 99 no tr 5.3k 4 10
p165 1.0k 1 50 1.9k 5 75 51 11 20 c8 50 2.5k 0 88 no tr no tr c11 2.0k 0 02 9.8k 0 14 4.0k 0 55 p40 55 0 02 10k 0 34 12 0 93 Nvidia Close 148.17 Apr c55 708 0 84 7.6k 1 29 180 2 11 p70 2.2k 0 81 263 3 60 30 7 08 ZayoGrp Close 26.31 Jun
c175 2.4k 1 2.0k 5 75 20 13 15
28
c9 4.9k 0 48 528 0 67 263 1 10 c12 no tr 2.6k 0 04 707 0 33 p41 50 5.3k 0 16 no tr no tr p140 2.2k 2 80 269 5 80 no tr 18 74 73
p55 229 0 7.4k 0 290 1 c75 2.0k 1 904 4 46 135 8 70 24
p25 no tr 2.0k 1 35 no tr
c180 2.9k 0 56 297 4 19 10 40 CP Rlwy Close 200.35 Jun GenMotors Close 38.70 Jun p41 501 0 10 10k 0 55 39 1 14 c145 7.3k 7 459 10 90 no tr
80
c56 126 0 21 3.0k 0 74 80 1 59 Starbcks Close 69.75 Apr c27 828 0 11k 1 56 153 2 30
50 40
BB&T Close 50.24 Jun c220 no tr 2.0k 0 30 1 3 40 c40 170 0 10 3.2k 0 57 245 1 79 c42 7.8k 0 66 108 1 35 4 1 98 c150 3.0k 5 15 897 8 30 no tr SpdGld nya Close 124.21 Jun c70 2.5k 0 60 782 1 58 1.1k 2 34 c30 818 0 15 9.2k 0 80 no tr
Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last
LEAPS Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
Exp. Strike Last pJan21 13 11 1 71 AT&T Inc 29.55cJan21 25 397 5 83 Citigrp 62.01cJan21 5 193 2 20 cJan21 5 105 3 30 cJan21 20 14 2 15 cJan21 40 71 2 11 pJan21 195 30 61 50 cJan21 70 25 22 57
Date Price Vol Price 6 60 cJan21 32 113 2 56 cJan21 60 150 9 79 ExxonMob
AmIntlGrp 42.45 cJan21 23 61 73.98 pJan21 7 1.0k 1 02 I B M 133.71 cJan21 23 20 6 65 pJan21 140 11 27 TeslaMotr 305.80
Alibaba 167.36 pJan21 40 72 5 25 pJan21 32 740 6 04 Blackstone 33.76 pJan21 65 120 10 46 cJan21 60 12 14 90 Gen El 9.81 pJan21 110 13 8 30 JPMorgCh 101.36 PhilMorr 79.98 pJan21 200 21 37 50
pJan21 150 91 18 02 cJan21 40 50 7 20 cJan21 28 47 3 35 cJan21 30 68 5 52 pJan21 60 1.0k 73
7 pJan21 60 16 3 49 pJan21 10 199 2 07 cJan21 110 25 27 85 pJan21 100 501 12 cJan21 97 50 15 2 40 pJan21 300 17 80
pJan21 170 92 27 20 AppldMat 39.78 pJan21 30 20 4 81 Boeing 404.91 pJan21 67
50
121 11 89 pJan21 65 13 5 10 pJan21 12 175 3 22 Intel 48.84 Kellog 55.36 RltyInco 70.08 cJan21 300 14 88 33
cJan21 145 30 45 50 cJan21 40 11 7 33 pJan21 25 201 2 47 pJan21 260 13 10 20 cJan21 67 50 125 6 40 Facebook 167.33 cJan21 12 766 1 59 pJan21 23 15 0 51 cJan21 52 50 20 7 cJan21 60 36 11 80 Twitter 30.01
2 40 cJan21 400 12 60 90 cJan21 70 189 5 55 pJan21 155 16 19 20 156.67 pJan21 25 20 4 34
Altria 48.84 Apple 170.41 cJan21 30 242 cJan21 8 166 3 45 pJan21 43 13 4 40 KindMorg 18.02 Salesforce
13 05 cJan21 170 16 30 81 cJan21 100 24 66 56 pJan21 20 28 2 34
cJan21 160 147 30 50 cJan21 25 25 5 14 Caterp 128.60 pJan21 70 176 cJan21 5 275 5 38 cJan21 40 11 76 pJan21 15 31
cJan21 40 105 9 90 19 20 1
8 40 pJan21 120 21 15 27 pJan21 57 50 172 7 pJan21 170 50 25 11 127.87 cJan21 20 28 13 31
Amazon 1588.22 pJan21 140 41 9 85 pJan21 35 73 pJan21 5 112 0 33 cJan21 23 16 25 85 Macys 25.14 Sarepta
1 02
cJan21 170 43 25 53 cJan21 32 123 1 cJan21 140 18 14 47 cJan21 65
65
70 7 50 cJan21 150 218 41 05 pJan21 8 109 1 15 iShEmMkt 42.16 pJan21 25 34 5 50 cJan21 75 30 70 32 pJan21 15 12
cJan21 720 86916 61 0 95 11.83 cJan21 180 29 24 98 pJan21 28 23 5 80
cJan21 200 46 14 17 cJan21 35 51 CliffsNatR pJan21 3 28 0 12 cJan21 40 30 6 16 cJan21 25 12 4 50 Schlmb 42.78
pJan21 140 18 25 56 cJan21 10
AMD 23.05 pJan21 28 94 3 75 44 3 92 pJan21 150 22 16 25 cJan21 3 17 6 90 iShRs2000 149.85 Microsft 105.67 cJan21 50 30 3 35 Vale SA
cJan21 12
11.39
68 2 41
pJan21 20 22 4 75 cJan21 220 22 9 30 ChesEng 2.39 cJan21 8 160 5 31 cJan21 110 25 68 73
55 BerkHath B 200.92 cJan21 10 630 2 37 pJan21 150 14 14 03 pJan21 95 17 9 45 SP Fncl 25.67
Verizon 53.95
cJan21 10 65 14 15 pJan21 145 19 11 pJan21 200 59
342 17 16 cJan21 1 327 1 15 pJan21 10 107 1 90 cJan21 200 15 18 37 cJan21 15 453 0 81 iShSilver 14.83 pJan21 85 745 6 05 pJan21 26 30 2 72 cJan21
cJan21 15 66 11 45 cJan21 165 15 27 94 cJan21 160 70 pJan21 3 39 1 55 17 4 35
128 55 Coty 9.33 pJan21 145 58 14 65 GenMotors 38.70 cJan21 14 304 2 68
cJan21 105 47 15 62 pJan21 25 51 2 23 cJan21 50 13 6 87
cJan21 25 70 6 90 pJan21 155 24 14 87 pJan21 160 69
116 6 55 cJan21 3 77 0 14 cJan21 5 12 4 50 FordMot 8.39 cJan21 50 130 2 05 pJan21 14 1.0k 1 02 cJan21 80 33 30 43 pJan21 20 281 0 80 pJan21
cJan21 140 31 42 15 cJan21 200 45 35 3 11
pJan21 10 19 0 89 322 28 80 pJan21 150 198 0 83 pJan21 5 21 0 50 pJan21 12 41 4 37 cJan21 30 41 10 33 pJan21 15 15 1 50 pJan21 80 25 4 88 cJan21 26 192 2 61 Vodafone 18.04
cJan21 30 84 5 36 pJan21 150 63 13 10 cJan21 220 13 18 pJan21 2 50 248 0 38 DeutschBk 8.19 cJan21 10 706 0 72 pJan21 50 28 13 90 cJan21 15 284 2 14 MorgStan 40.81 SPDR 270.47 cJan21 18 27 1 80
cJan21 13 50 12 10 cJan21 120 20 56 49 Bk of Am 28.29 cJan21 4 21 0 cJan21 10 60 1 26 cJan21 12 258 0 35 cJan21 40 15 4 70 pJan21 13 237 0 69 pJan21 33 22 2 95 cJan21 200 14 75 pJan21 15 30 1 90
cJan21 28 30 5 58 pJun21 100 52 2 64 pJan21 32 11 5 92 cJan21 2 50 154 0 82 pJan21 10 743 2 82 pJan21 5 75 0 45 Halbtn 29.70 pJan21 12 15 0 38 Nabors 2.76 pJan21 200 53 6 12 pJan21 18 160 3 45
pJan21 15 113 2 43 cJan21 155 16 33 32 cJan21 35 34 1 70 pJan21 2 100 0 53 EleArt 97.60 pJan21 3 165 0 14 pJan21 15 21 0 45 JD.com 23.99 pJan21 5 57 2 76 Square 73.49 cJan21 15 73 3 60
pJan21 25 16 7 65 cJan21 145 55 39 20 pJan21 25 15 2 57 cJan21 2 14 1 pJan21 95 11 15 59 pJan21 10 60 2 78 cJan21 15 25 15 pJan21 40 80
110 16 Nvidia 148.17 pJan21 40 208 4 25 WellsFrgo 47.65
cJan21 20 13 8 43 cJan21 150 81 36 cJan21 30 128 3 25 pJan21 4 50 30 2 32 EnCana 6.11 cJan21 7 92 1 93 Hanesbrd 17.84 cJan21 25 52 5 90 pJan21 100 50 11 25 cJan21 40 204 38 69 cJan21 45 14 7 10
ISSUES & INSIGHTS READ WHAT'S REALLY GOING ON IN THE COUNTRY WEEK OF FEBRUARY 11, 2019 A15
ISSUES & INSIGHTS WINNER OF THE 2008

Pulitzer Prize
PERSPECTIVE
Will Tax Hikes

Fix Illinois? No SEC Needs To Protect Investors
From Proxy Advisors Conflicts
Illinois: The state has struggled for years with
its finances. As with other troubled states, it
boils down to too much spending, especially NAN BAUROTH
on pensions, and not enough revenue. Demo-

L
ike many retail investors I have found low-fee passive
cratic Gov. J.B. Pritzker thinks a tax hike on investments such as index funds highly attractive. Pio-
the rich will solve the problem. It wont. neered by the late Jack Bogle, these products give in-
vestors the ability to own a diverse portfolio of stocks at an
affordable cost, in the process delivering financial prosperi-
O
n Friday, the state revealed that its budget
ty for millions of Americans.
deficit was $400 million larger than expect- However, the benefits conferred by index funds are in-
ed, roughly $3.2 billion. Thats not the worst creasingly being exploited by an opaque subsector of Wall
of it. Illinois public pension agency owes Street known as proxy advisory firms.
$234 billion, or about $18,281 per citizen, but has only This trend has gained momentum because retail investors
funded about 40% of that amount. Pritzker, of course, participating in these funds are required to surrender their
blames former Gov. Bruce Rauner. But Illinois fiscal voting rights to managers, who represent all the members
ruin has been a group effort. en bloc.
Pritzker ran for office in 2018 promising more spend- As the number of shareholders investing in funds has expo-
ing on schools, health care and jobs, while cutting taxes nentially grown in the past decade, fund managers have
and imposing a new $15 minimum wage. begun to wield tremendous influence over corporate gover-
nance at American public companies, even though these SEC headquarters in Washington, D.C. Individual inves-
Well, the state is spending a lot more, but tax cuts are managers do not actually own any stock themselves. tors want the regulator to crack down on proxy advisory
now off the agenda. Instead, Pritzker will propose to Unfortunately, too many asset managers expend little ef- firms that dont have investors best interests in mind.
double taxes paid by those with income over $225,000, fort in determining how to properly execute their new-
the so-called rich, to 7.65% from 3.75% now. found proxy voting power. In other words, when retail investors do vote they rarely
Sorry, governor, but a new report from Moodys Inves- use their investments as a means to further social initiatives.
tors Service says thats a rookie move. Moodys bluntly The Rise Of Proxy Advisors To compound the problem, a study by the U.S. Chamber of
predicts Pritzkers higher taxes will lead to even more Instead they rely heavily on the advice of proxy advisory Commerce found that proxy firms routinely support ballot
high-income people joining the mass exodus to other firms, outside consultants who not only lack any statutory proposals that have been resoundingly rejected by a majori-
states, making the states fiscal crunch even worse. authority to regulate companies or acknowledge an obliga- ty of other investors in prior years.
As Moodys noted, the population loss and relatively tion to issue guidance directed toward maximizing returns,
but in some cases do not even admit to having a fiduciary re- Zombie Proposals
sluggish employment trends suggest a degree of eco-
sponsibility to fund investors. Support from proxy advisors helps keep these initiatives
nomic vulnerability that poses a conundrum: revenue As a consequence, proxy firms are vicariously exercising alive, creating zombie proposals that company manage-
growth from existing sources will be too tepid to offset significant influence over whether a shareholder resolution ment is perennially forced to assess, draining capital and re-
escalating fixed costs, while new taxes could threaten at a given company passes or fails. Research shows that a rec- sources from other profit seeking activities.
to increase the outflow of residents. ommendation by the market leader, ISS, can influence a These issues are troubling enough, but they appear to be
In a recent piece, IBD focused on New Yorks ills, vote by as much as 25%. the tip of the iceberg. Among other failings, proxy firms
which, no surprise, are similar to Illinois high taxes, Of more concern to retail investors, proxy advisors have a have also been criticized by public companies and academ-
a huge out-migration of wealthy taxpayers, massive track record of promoting shareholder resolutions aimed ics for using one size fits all methodologies, a lack of trans-
pension liabilities, chronic deficits. But, as we noted, primarily at addressing political issues. Research by law parency in decision-making, conflicts of interests between
New York Gov. Andrew Cuomo wisely ruled out raising firm Sullivan & Cromwell has shown that ISS supported business units, a track record of incorrect guidance and an
taxes on the rich. God forbid if the rich leave, he said. 74% of social proposals in 2018, including 84% of proposals inability to correct errors.
that would force businesses to comply with extralegal envi- As recognition of these intrinsic problems at proxy firms
As Moodys noted, Illinois lost some 544,541 residents ronmental standards that are higher than those set by gov- has mounted, BlackRock, the worlds largest fund manager
to other states from 2013 to 2018, or 4.2% of its 2013 pop- ernment regulators. with almost $6.5 trillion under management, is now calling
ulation. The people leaving represent wealth, skills, ed- Although supporting politically motivated resolutions is for greater transparency from proxy advisors, suggesting
ucation, know-how and, often, local roots. Illinois is not inherently problematic, evidence that these proposals that they must improve the quality and accuracy of their
watching the only thing that can save it from bankrupt- materially enhance enterprise value is mixed at best. guidance to serve the interests of retail investors.
cy its most talented people flee to other states Thankfully, the Securities and Exchange Commission has
where taxes, corruption and incompetence arent so No Financial Benefits taken notice of the growing consensus for reform, a step I
bad. According to another study authored by a leading Har- feel is long overdue.
Worse, the state Senate approved a hike in the mini- vard academic, politically oriented proposals on average I am hopeful the commission will design and enforce a reg-
mum wage to $15 an hour by 2025. That will lead to create greater costs for publicly traded companies and ulatory regime for the proxy advisory industry to ensure it is
therefore, shareholders like me than financial benefits. held to the same fiduciary standards as the rest of the finan-
thousands of low-skilled, untrained workers losing
That conclusion is also indirectly corroborated in a study cial services industry, requiring them to adhere to the singu-
jobs. A minimum wage, after all, is a tax on hiring low- conducted by Broadridge and accounting giant PwC show- lar goal of maximizing returns for retail investors.
wage workers. ing that during the 2018 proxy season retail investors who
Pritzkers call to raise taxes on successful residents voted shares they hold directly were half as likely as fund 00 Bauroth is a retail investor and member of the Main
and on those at the bottom is a huge unforced error, one managers to support environmental and social proposals. Street Investors Coalition Advisory Council.
that shows his lack of basic economic understanding.
VIEWPOINT
Lifes Good Right Now

Good Times: When Trump rattled off a series
U.S. Energy Independence Miracle:
of economic successes in his State of the
Union address, he could have added one Its Really Thanks Only To Fracking
more. The publics quality of life has im-
proved sharply in the past two years. ALLEN FULLER
T
he once-unimaginable is now a reality: Last year, the
W e have created 5.3 million new jobs and, im-

portantly,added600,000 newmanufactur-
ingjobs,Trump said at one point in this ad-
dress. Wages are rising at the fastest pace in decades. . . .
Unemploymenthas reached the lowest rate in half a cen-
United States became the top oil producer in the
world.
For the first time in over 40 years, America likely sur-
passed Russian oil production this past summer, according
to preliminary estimates from the U.S. Energy Information
tury. African-American, Hispanic-American and Asian- Administration. The United States outpaced Saudi Arabias
American unemployment have all reached their lowest oil output at the beginning of 2018.
levels ever recorded. Unemployment for Americans To keep the United States on top, lawmakers need to sup-
with disabilities has also reached an all-time low. port pro-growth energy policies that fuel energy domi-
Unemployment at historic lows? Wages climbing at a nance.
fast pace? Who knew? The news media, fixated on Its difficult to overstate how unlikely the prospect of
Trump scandals, hasnt exactly been broadcasting that American energy independence seemed just a couple of de-
good news. And media fact checkers busied themselves cades ago. Back in 1973, Arab members of the Organization
after the speech nitpicking Trumps economic boasts. of Petroleum Exporting Countries radically restricted our
But the upbeat assessment clearly resonated with the oil imports in retaliation for Americas support of Israel dur-
public, most of whom gave Trumps speech top marks. ing the Yom Kippur War. This Oasis Petroleum fracking unit in the Permian Basin
Turns out they have been firsthand witnesses to the The OPEC embargo quadrupled the price of oil, forcing nearWink, Texas,might notlook impressive, butsuchrigs
the American government to tightly ration fuel and forcing are key to U.S. energy independence.
strength of the economy over the past two years.
drivers to wait in long lines to fill up. The embargo severely
How do we know? Look at the IBD/TIPP Quality of handicapped the American economy. anteed.
Life Index, which asks the public whether they think Whatever other issues the White House may be facing, on
their quality of life will be better, worse or the same Putting The 70s Behind Us energy the Trump administration is on the right track.
over the next six months. After that, America officially committed itself to achieving Since taking office, President Donald Trump has racked up
In the 17 years IBD has been compiling this index, its energy independence, but our domestic oil and gas industry an impressive record of energy deregulation, targeting and
averaged 56.2. Under President Obama, it averaged just simply didnt have the production capacity to make good on eliminating a vast array of economy-killing rules imposed
53.7. Even if you only include Obamas second term, it that ambition. by President Obama.
was well below the 17-year average. But then, the birth of a technological miracle: hydraulic And officials have explicitly framed these efforts as steps
Under Trump? The Quality of Life Index has aver- fracturing. Commonly known as fracking, this technique toward an energy-independent future; a 2017 executive
aged 59.3. Thats a 10% increase over the average dur- involves injecting a high-pressure mixture of water and order rightly noted that the prudent development of these
ing the Obama years. chemicals into deep underground rock formations, break- natural resources is essential to ensuring the Nations geopo-
To be sure, theres a partisan element to this. Republi- ing up the formation and releasing the embedded oil and litical security.
cans tend to rate their quality of life higher than Demo- gas.
crats when theres a Republican in the White House, Fracking enabled developers to tap into vast underground Anti-Energy Activism
and vice versa. But look at independents: Their quality oil and gas reserves previously assumed unreachable. Having lost in electoral politics, activists have turned to
of life averaged 52 under Obama. Its averaging 58.8 This launched an American energy renaissance. Fracking the courts, firing off frivolous lawsuits to gum up new ener-
under Trump a 13% bump. has made America the top natural gas producer in the gy projects and slow down production expansion.
What more, the gains are across the board. House- world. And it is powering an unprecedented expansion in Environmental nonprofit NRDC, for example, has filed a
holds making from $35,000 to $50,000, for example, our oil production. The EIA estimates that America pro- lawsuit against the Trump administration about every
saw an 8% gain in this index when you compare Trump duced 10.9 million barrels of oil a day in August, compared eight days, according to the organizations litigation direc-
to Obama. Those making from $50,000 to $75,000, an to Russias 10.8 billion. tor. NRDC has taken issue with the administrations plans
11% gain. Our energy exports will have profound geopolitical bene- to open up oil and gas leases in federal waters and remove re-
fits. Right now, Russia is using its huge energy wealth to un- dundant Obama-era methane rules.
We see the same phenomenon with the IBD/TIPP
dermine Americas interests abroad, primarily by funneling Green activist gambits must fail.
Economic Optimism Index, which has been in positive oil to prop up regimes opposed to U.S. interests, such as Ven- American energy independence is not predestined. Inde-
territory over 50 since Trumps been president. It ezuela and North Korea. pendence depends on thoughtful leadership that rejects
averaged only 46.8 under Obama. America could use its own exports to counteract this pres- any attempts by environmental extremists to sabotage ener-
The public is clearly giving Trump credit for the turn- sure. Countries currently dependent on Russian imports, gy development and the immense geopolitical benefits it en-
around. While his overall approval ratings hover such as Ukraine, could wean themselves off, migrate to tails.
around 40%, he regularly gets much higher marks for American oil and gas, and liberate themselves from undue
his handling of the economy in the IBD/TIPP poll. Russian influence. 00 Fuller is executive director of Principles That Matter, a
Our guess is that if the press were to let up even a little Such energy independence would cement key diplomatic Colorado-based organization. It is committed to advancing
on the 24/7 criticism of Trump, and spend some time re- relationships and beat back Russian aggression. the principles of a free market, limited government, and
porting on whats happening in the economy, Trump Reaping these rewards will require vigilance from govern- individual liberty through research and education on pub-
would get higher ratings on both measures. ment officials. Energy independence is likely, but not guar- lic policy issues.

A16 WEEK OF FEBRUARY 11, 2019 IBD SPECIAL REPORT INVESTORS.COM
LONG
ASSET VIEW
TEST How the biggest funds fared, ranked by January total return
Assets, Assets, Assets,
Small Caps Win In January Fund Symbol in bil Jan. 1 yr Fund Symbol in bil Jan. 1 yr Fund Symbol in bil Jan. 1 yr
Amid a rally by smaller-cap stocks, Januarys Vanguard Small-Cap Index Inv NAESX $77.95 11.83% -1.51% American EuroPacic Growth A AEPGX $138.71 8.16% -13.54% American Capital World Grwth & Inc CWGIX $86.05 7.22% -9.23%
top performing fund was a small-cap stock Vanguard Mid-Cap Index Instl VMCIX 87.01 10.59 -3.81 Fidelity 500 Index Inv FXAIX 153.36 8.01 -2.33 Investment Company of America A AIVSX 85.46 6.13 -6.19
fund, followed by a midcap fund. Stock funds Fidelity Contrafund FCNTX 108.26 9.45 -2.01 Vanguard Institutional Index Instl VINIX 200.00 8.01 -2.35 American Washington Mutual Inv A AWSHX 100.97 5.94 -2.17
overall struggled in the prior 12 months. Growth Fund of America A AGTHX 166.56 9.38 -1.79 Vanguard 500 Index Inv VFINX 400.71 8.00 -2.46 American Balanced A ABALX 127.29 4.78 -1.22
Larger-cap stock funds fell less than their Vanguard Total Stock Mrkt Index Inv VTSMX 672.20 8.59 -2.31 American Fundamental Investors A ANCFX 88.30 7.90 -5.12 Vanguard Wellington Inv VWELX 96.22 4.42 -1.98
Vanguard Emerg Mkts Stock Indx VEIEX 75.60 8.52 -14.61 Vanguard Total Intl Stock Index Inv VGTS 327.07 7.58 -12.83 Income Fund of America A AMECX 100.32 4.17 -4.07
smaller-cap counterparts.
Source: Lipper Inc.
American New Perspective A ANWPX 74.42 8.34 -4.75 Vanguard Developed Markets Indx VTMGX 100.70 7.36 -12.42 American Capital Income Builder A CAIBX 96.25 4.07 -5.66
BEST MUTUAL FUNDS 2019

January Rebound
Leads To Goldilocks
Market Forecast
Managers see stock gains does not search by sectors.
We see potential within individ-
that are not too hot, not ual businesses that seem better po-
too cold for rest of 2019 sitioned for growth almost regard-
less of whats happening in the
broader economy, he said.
STOCK FUNDS Medical products maker Stryk-
erSYK, software giant MicrosoftMSFT
BY PAUL KATZEFF
and credit card titan Mastercard
INVESTORS BUSINESS DAILY MA
are three holdings that illustrate
W
ell, that was more like it. his outlook.
HartfordMidcap FundsPhil Ruedi, left, and MarkWhitaker seek firms thatwin byhittingsingles and doubles. The stock market and Stryker makes joint replace-
stock mutual funds rallied ments, surgical instruments and
big-time in January. The neurosurgical devices. Theyve
Blue-Chip Stocks: Hartford Midcap rebound left many stock fund man-
agers with a Goldilocks stock mar-
ket forecast for the balance of this
year: not too hot, not too cold.
had six straight years of faster or-
ganic revenue growth, Schoen-
stein said. All three business lines
work well. The companys increas-
Fund's Keys To Outperformance Call them guardedly optimistic.

Their stock market forecast calls
for a much better 2019 than 2018
was. Then again, that should not be
ing use of robotics enables sur-
geons to perform more procedures
and to improve outcomes. The op-
portunity to see growth in that busi-
while limiting damage from mar- fy and invest in all areas of the mar- so difficult, given how bad 2018 ness will be pretty good, Schoen-
FUND MANAGER Q&A ket tumbles helped their fund ket. We own about 100 stocks, so was, with the S&P 500 sliding stein added.
enter the 2018 winners circle for we dont make significant bets on a 4.38% and U.S. diversified stock Microsoft is leveraging its lega-
BY PAUL KATZEFF
IBDs Best Mutual Funds Awards. single stock or sector. funds falling 7.73% on average, cy business Office and Windows
That recognition goes to funds that We focus on research to leverage both on a total return basis, which into its cloud products. That has
W
hats the formula for out- outperformed the S&P 500 in four the resources of Wellington. I includes dividends. allowed them to provide custom-
performance by Hartford time periods the calendar year guess you could say that we try to We are cautiously optimistic, ers with more options for tap-
Midcap FundHMDYX manag- (2017, in this case) as well as the outperform with midcap blue chip said Eric Schoenstein, a manager ping into whatever their needs
ers Phil Ruedi and Mark prior three, five and 10 years on an stocks that hit singles and doubles of $6.5 billion Jensen Quality
Whitaker? For one thing, their average annual basis ending with rather than by hitting home runs. Growth FundJENIX. The year is off
days are filled with talk of every- that year. IBD: Am I right in thinking that to a great start. The overall econom- U.S. Vs. The World
thing from college basketball to Just 10% of U.S. diversified stock you enjoy targeting midcaps be- ic backdrop appears generally posi- Total returns as of 1/31/19
stocks mostly stocks. Their focus funds managed that feat in the lat- cause its an often-overlooked seg- tive. U.S. diversified
is on a particular type of what they est compilation of the awards. ment of the market, which offers Chip Reed, co-manager of $11.5 15%
stock funds
call midcap blue-chip stocks. Since individual investors can more growth potential on average billion Eaton Vance Atlanta Capi- 10 World equity
They aim for midcap blue-chip learn from pros like Ruedi and Whi- than large caps but less volatility tal SMID-Cap FundEISMX, said, I funds
stocks that win by hitting singles taker, its instructive to learn how than small caps? would say market forces appear to 5
and doubles, not home runs. those managers put together a port- Ruedi: All of that is true. The con- be at an equilibrium. The global
Closing in on nine years at the folio that excels thanks to its lineup cept is to invest in midcap compa- economy is slowing but not at risk 0
helm of their $12.1 billion fund, of leading stocks like Veeva Sys- nies that are on the verge of great- of dipping into a recession in the
that focus has enabled Ruedi and temsVEEV, CDWCDW, PRA Health ness. near term. Still, the economy is not -5
Whitaker to navigate their way to SciencesPRAH and Keysight Tech- IBD: What are the key traits of so strong that its about to run off to -10
strong performance over multiple nologiesKEYS. midcap blue-chip stocks? the races, either.
time periods. Forty-seven-year-old Ruedi and Ruedi: We like blue-chip, market- After Decembers 9.03% nose- -15
Market leaders, as they often Whitaker, 42, spoke with IBD leading companies. dive by the S&P 500, that broad 1 3 1 10-year
refer to their blue-chip stocks, not about their investment approach They tend to have stronger man- market indexs total return jumped month months year avg
only create good times in the mar- from their Boston offices at Well- agement teams than other mid- 8.01% in January. That was the pop- Source: Lipper Inc.
ket, theyre largely responsible for ington Management, the funds caps, higher returns on invested ular bogeys fourth best January
getting an investor through the subadvisor. capital and other attributes that showing since the start of 1970, ac- are for processing power, Schoe-
markets bad times. IBD: Describe your investment allow them to become leaders. cording to Lipper Inc. nstein said. Because of their
And that combination of wring- approach, please, fellas. IBD: Such as? It was also the fourth best Janu- scale, they can make things
ing the most from market gains Ruedi: We try to broadly diversi- SEE RUEDI ON A19 ary by U.S. diversified stock funds cheaper for customers.
as a group in those 49 years, with And the company has grown
an average total return of 8.91%. more flexible under CEO Satya
Nadella, Steve Ballmers successor.
High-Yield, Risky Asset Bonds Start 2019 Fast January Leaders
Amid a rally by smaller stocks in
January, small-cap value funds led
Mastercard benefits from the on-
going shift to digital payments
from cash and checks. In the fourth
But now, is it time to trim couped a big chunk of their 2018 emerging markets, but overall he all U.S. diversified stock funds last quarter, Mastercards U.S. revenue
losses. expects this year will be challeng- month with their 11.82% charge. rose about 10% while U.S. retail
risk because cycle is aging, In the months ahead, the value ing for risk assets. U.S. diversified stock funds out- sales overall rose less than 5%. So
leverage is increasing? proposition in credit doesnt really One asset class that is expected to performed world equity funds as theyre growing faster than U.S. re-
look very attractive to us after all of be a safe haven for investors in world equity funds gained 7.74% tail sales, Schoenstein said. And
this repair work, Rivelle said. He 2019 is municipal bonds. General last month as a group. overseas markets are growing fast-
BOND FUNDS added that late last year, his TCW muni bond funds returned an aver- Latin American funds paced for- er than North Americas. That
team started to see some opportuni- age 0.6% in January, after a 1.11% eign stock funds, gaining 14.97% should help Mastercard because
BY MARIE BEERENS
ties in credits such as General Elec- gain last year. last month. noncash transactions have more
tricGE and Ford MotorF. Many of Natural resources funds led all room to grow in developing mar-
Importance Of Income
A
fter horrendous volatility these situations, from a valuation sector fund categories. They kets, where they account for less of
that marred the stock and point of view, more or less van- For 2019, we see income being gained 13.1% in January. overall transactions than they do in
credit markets in December, ished in the (January) rally. an important part of the total re- As for bond funds, riskier assets the U.S.
risky assets came back roar- The Federal Reserve also issued turn picture for municipals, said came roaring back in January. Also, their outlook for 2020 and
ing in January. Risky bond funds more cautious signals in January. Joseph Gotelli, vice president and High-yield bond funds rose more 2021 appears sustainable, he said.
outperformed. Rivelle said that a month before, fixed-income portfolio manager at than 4%, recouping nearly all of
High-yield bond funds posted Federal Reserve Chairman Jer- American Century Investments. their fourth-quarter losses. U.S. Seeking Steady Eddies
gains of more than 4%, recouping ome Powell made reference to the He also co-manages $1.2 billion Treasury funds performed more Eaton Vances Reed sees more op-
nearly all of their fourth-quarter fact that (the central bank) was American Century CA High Yield modestly, inching up just 0.49%. portunities in stocks with steadier
losses. Investment-grade and going to continue its rate normal- MuniBCHYX, $3.6 billion American General muni bond funds returned earnings. He sees that steadiness as
other credit funds also did well, ization on autopilot. And in the Century Intermediate Term Tax- an average 0.6% in January. a defensive bulwark against the
while U.S. diversified equity funds space of three months, you had Free BondTWTIX and two other muni risks posed by an aging economic
sprinted ahead 8.91% during the pretty dramatic reversals in terms bond funds. We expect some- U.S.-China Talks cycle. He also generally prefers
month, according to preliminary of the position of the Fed on this. where between 2% to 3% total re- Why did stock funds rally last large caps over small caps even
data from Lipper Inc. Fed officials said recently that turn in general. month after Decembers harsh re- though valuations corrected in
January was a very surprising risks are now balanced in the mar- He sees state and local govern- treat? small caps, because of where we
month, said Tad Rivelle, chief in- ket or maybe even slightly skewed ments continuing to rebuild re- The main factor was an easing of are in the cycle, he said.
vestment officer of fixed income at to the downside, Rivelle added. serves, ongoing expectation of reve- the interest-rate-hike throttle by FiservFISV provides financial ser-
TCW and co-manager of $6.3 bil- nue growth and spending re- the Federal Reserve. In 2018, the vices technology to clients includ-
lion TCW Total Return BondTGLMX. Time To Reduce Risk? straints, and a low historical de- Fed had prepared investors to ex- ing banks, thrifts, credit unions, se-
When you run the tape back just Regarding this years outlook, fault rate in the asset class. pect three or four rate hikes in curities broker dealers, leasing and
five or six weeks, we were in the Rivelle said it is time to reduce risk Also,thenewlylimiteddeductibili- 2019, Schoenstein said. By Janu- finance companies and retailers.
midst of a major risk-off type of en- because it is increasingly late in ty of state and local taxes may boost ary, the Fed was signaling it might Last month it announced a merg-
vironment in fixed income and eq- this economic cycle. Leverage is in- demand for munis from high-tax make one or none this year. er with payment processor First
uities. And that all turned around creasing, the economy is slowing taxpayers. Areas he likes are reve- That brightened the stock market DataFDC, a financial services firm
the moment we crossed into the and the yield curve is relatively flat nue vs. general obligation bonds, forecast for many investors and that serves millions of retail points
new year. . . . Weve had the stron- and partially inverted, he said. such as essential services, transpor- shareholders, especially given data of service, ATMs and online outlets.
gest start in the high-yield market Neil Sutherland, fixed-income tation, hospitals and projects se- that showed the U.S. economy still Its a stable business, so you have
perhaps ever, but certainly in de- portfolio manager at Schroders, cured by land in California. growing faster than most other key that underlying the business. On
cades. also advised lightening up on some The main benefits that a muni markets, Schoenstein added. top of that, you have the merger
Loan participation, multisector credit assets: Certainly a return fund should provide, he said, are a The market got a smaller lift from and some cost savings, Reed said.
income and corporate BBB rated such as 4.5% in high yield, in our high level of tax-free income, low easing investor fears about a Reed sees aluminum can maker
bond funds all scored gains of more view, is not sustainable over the historical default rates and low cor- U.S.-China trade war. President BallBLL as very stable. Reed said,
than 2% in January. General U.S. course of this year. relation to other asset classes. The Donald Trump and his Chinese Theyre mostly for carbonated
Treasury funds advanced 0.49%, He has been reducing exposure reality is, the muni asset class, counterparts both showed signs of soft drinks and beer. Theyre the
while inflation-protected bond to lower-credit companies and in- whether its all investment grade, a enough flexibility to avoid a costly largest global player.
funds jumped 1.57%. stead focusing on more defensive mix of investment grade and high stalemate, Reed said. Ball can benefit from its acquisi-
Among world bond funds, emerg- sectors such as high-quality, low-le- yield, or even leaning a little more For the rest of 2019, Schoenstein tion of the U.K.s Rexam. Its a con-
ing markets also rocked. Local and veraged securitized assets. to high yield, tends to provide bet- expects to find most investment op- solidation opportunity to take out
hard-currency funds soared 5.08% Sutherland believes there may be ter risk-adjusted returns when portunities in the technology and costs, on top of a very stable under-
and 4.39%, respectively. They re- more selective opportunities in added to a fully taxable portfolio. health care sectors, although he lying business, Reed said.

INVESTOR'S BUSINESS DAILY IBD SPECIAL REPORT WEEK OF FEBRUARY 11, 2019 A17
BRIGHT IDEAS FOR

INVESTORS NEEDS
Explore our diverse range of solutions designed to deliver

better outcomes for investors.
Learn more at abfunds.com/go/brightideas
AB Intermediate Diversied AB Income Fund AB Large Cap Growth Fund

Municipal Portfolio (AIDYX) (ACGYX) (APGYX)
Rated against 180 Muni Rated against 876 Intermediate- Rated against 1,247 Large
National Short Funds Term Bond Funds Growth Funds
AB High Income Municipal AB Global Bond Fund AB Sustainable Global

Portfolio (ABTYX) (ANAYX)) Thematic Fund (ATEYX)
Rated against 156 High Yield Rated Against 260 Rated against 729 World
Muni Funds World Bond Funds Large Stock Funds
AB National Portfolio AB High Income Fund AB Select US Long/Short Fund

(ALTVX) (AGDYX) (ASYLX)
Rated against 259 Muni Rated against 604 High Yield Rated Against 199 Long-Short
National Interm Funds Bond Funds Equity Funds
Overall Morningstar Ratings based on Risk-Adjusted Performance as of 12/31/2018 for Advisor shares.
Investors should consider the investment objectives, risks, charges and expenses of the Fund/Portfolio carefully before investing.
For copies of our prospectus and/or summary prospectus, which contain this and other information, visit us online at abfunds.com or contact your AB representative.
Please read the prospectus and/or summary prospectus carefully before investing.
Past performance does not guarantee future results. Investing involves risk. The market values of a portfolios holdings rise and fall from day to day, so investments may lose value. Morningstar ratings
are specic metrics of performance and do not represent absolute performance of any fund.
For each fund with at least a three-year history, Morningstar calculates a Morningstar Rating based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a funds monthly performance,
placing more emphasis on downward variations and rewarding consistent performance. The top 10% of funds in each category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the
next 22.5% receive 2 stars and the bottom 10% receive 1 star. (Each share class is counted as a fraction of one fund within this scale and rated separately, which may cause slight variations in the distribution
percentages.) The Overall Morningstar Rating for a fund is derived from a weighted average of the performance gures associated with its three-, ve- and ten-year (if applicable) Morningstar Rating metrics.
AB Intermediate Diversied Municipal Portfolio was rated 4, 5 and 5 stars among 180, 162 and 108 funds in the category for the three-, ve- and 10-year periods, respectively. AB High Income
Municipal Portfolio was rated 4 stars against 156 and 129 funds in the category, for the three- and ve-year periods respectively. AB National Portfolio was rated 5 stars against 259, 228 and 151 funds
in the category for the three-, ve- and 10-year periods, respectively. AB Income Fund was rated 5 stars against 876, 767 and 560 funds in the category for the three-, ve- and 10-year periods,
respectively. AB Global Bond Fund was rated 4, 5 and 5 stars against 260, 244, and 138 funds in the category for the three-, ve- and 10-year periods, respectively. AB High Income Fund was rated
3, 4 and 5 stars against 604, 507 and 329 funds in the category for the for the three-, ve- and 10-year periods, respectively. AB Large Cap Growth Fund was rated 5, 5 and 4 stars against 1,247, 1,107
and 799 funds in the category for the three-, ve- and 10-year periods, respectively. AB Sustainable Global Thematic Fund was rated 4, 4 and 3 stars against 729, 618 and 360 funds in the category for
the three-, ve- and 10-year periods, respectively. AB Select US Long/Short Fund was rated 4 stars against 199 and 118 funds in the category for the for the three- and ve-year periods, respectively.
2019 Morningstar, Inc. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete
or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
AllianceBernstein Investments, Inc. (ABI) is the distributor of the AB family of mutual funds. ABI is a member of FINRA and is an affiliate of AllianceBernstein L.P., the manager of the funds.
The [A/B] logo is a registered service mark of AllianceBernstein and AllianceBernstein is a registered service mark used by permission of the owner, AllianceBernstein L.P.
2019 AllianceBernstein L.P. Are Not FDIC Insured May Lose Value Are Not Bank Guaranteed

A18 WEEK OF FEBRUARY 11, 2019 IBD SPECIAL REPORT INVESTORS.COM
Top Funds New Buys Of Top-Performing Stock Funds For Past Three Months
Number of funds buying Number of funds buying
Top Funds Latest Sells
Net number selling
Number of funds buying
Bet Big On Company Symbol Industry Group

R P P
E Total
Mil $
Price S S E 6 Inv Company Symbol Industry Group
R P P
E Total
Mil $
Price S S E 6 Inv Company
ABMIndust
Number of funds selling
Symbol Industry Group 6 66
Netflix, Veeva AnalogDvc ADI Elec Semiconduc 98.86 90 81 17 14 145 Broadcom AVGO Elec Semicondct 268.25 93 92 13 10 893 ABM Bldg Maintenanc 3 1 2
AutoDataPro ADP Comml Svcs Outs 139.84 86 89 28 9 72 AmerElecPwr AEP Utility Electri 8 6 2
Atlassian A TEAM Comp Sftwr Spec 98.40 98 99 140 11 730 AFLAC AFL Insurance Acc H 6 2 4
Boeing BA Aerospace Defen 385.62 89 80 24 24 603 QuakerChem KWR Chemicals Speci 204.46 93 81 34 3 0.3
Medical Supplie 249.46 82 83 22 15 192 Honywell HON Diversified Ope 22 6 16
BectDicksn BDX UnivrslHlth UHS Medical Hospita 132.53 89 90 15 8 5.6
And Splunk BaxterIntl BAX Medical Product 23 10 13

BadgerMeter BMI Machinery Gen I 52.79 88 84 37 1 0.8 HCA Hlthcr HCA Medical Hospita 139.43 94 86 17 19 232
BectDicksn BDX Medical Supplie 24 15 9
CrownHldg CCK Containers Pack 51.00 86 83 10 5 3.9 Cintas CTAS Comml Svcs Outs 187.51 82 94 27 12 27 BlackHills BKH Utility Diversi 6 4 2
DTEEnergy DTE Utility Diversi 117.75 87 86 17 5 218 PaloAltNts PANW Computer Sftwr 214.82 94 98 50 10 83 CMSEnrgy CMS Utility Diversi 7 5 2
Wendy's Co WEN Retail Restaura 17.32 80 80 33 6 12 IntegDev IDTI Elec Semicondct 48.85 97 89 26 1 0 BlackstnMtg BXMT Finance Mortgag 5 1 4
BUYS & SELLS Perkinelmer PKI Medical Researc 90.50 91 80 26 7 43 UnitedHlth UNH Medical Managed 270.20 86 90 21 30 899 Ducmmun DCO Aerospace Defen 2 1 1
GenMotors GM Auto Manufactur 39.02 80 82 6 4 818 Paycom PAYC Computer Sftwr 148.24 96 97 62 12 94 Deere DE Machinery Farm 13 3 10
BY MATTHEW GALGANI HillRom HRC Medical Systems 100.02 89 85 20 5 9.5 TableaSftr DATA Computer Sftwr 127.84 97 95 120 8 48 DTEEnergy DTE Utility Diversi 14 5 9
INVESTORS BUSINESS DAILY Heico HEI Aerospace Defen 84.50 90 86 51 6 70 Adobe Inc ADBE Computer Sftwr 247.82 86 98 36 23 412 Newmkt NEU Chemicals Speci 3 2 1
HormelFds HRL Food Meat Produ 42.32 88 81 23 3 79 Fiserv FISV Financial Svcs 82.93 91 89 29 12 171 FederalRlty FRT Finance Propert 18 10 8
T
he big buys are back. Last IngrslRand IR Machinery Gen I 100.04 85 88 18 8 27 Cadence CDNS Computer Sftwr 48.03 90 93 27 3 0.3 Corning GLW Elec Misc Produ 11 7 4
months report on new buys Southwest LUV Transportation 56.76 82 89 13 6 16 FairIsaac FICO Computer Sftwr 225.20 95 81 34 7 81 GenMotors GM Auto Manufactur 10 4 6
by top funds showed a major S&P Global SPGI Comml Svcs Mark 191.65 80 91 23 19 752 Abiomed ABMD Medical Product 351.07 80 97 102 16 133 GenuinePrts GPC Retail Whlsle A 4 2 2
drop in spending by institu- NorflkSthrn NSC Transportation 167.74 85 84 18 5 0.6 Celgene CELG Medical Biomed 88.46 85 91 10 14 70 GraceWR GRA Chemicals Speci 6 2 4
tional investors in Q4. But spend- Oneok OKE Oil&Gas Transpr 64.21 80 83 25 9 29 Fastenal FAST Retail Whlsle B 60.46 91 85 25 4 16 HillRom HRC Medical Systems 8 5 3
ing rebounded as the market recov- Aon AON Insurance Broke 156.23 91 82 20 7 206 WsteMg WM Pollution Contr 95.67 88 87 24 5 229 Hershey HSY Food Confection 10 1 9
ered, with large investments in Rollins ROL Bldg Maintenanc 37.24 80 83 51 1 3.9 MeritMed MMSI Medical Product 56.53 84 90 36 4 3.5 Eastgroup EGP Finance Propert 12 8 4
PublicStor PSA Finance Propert 212.52 80 80 0 16 306 Salesforce CRM Computer Sftwr 151.97 94 97 73 26 320 IngrslRand IR Machinery Gen I 13 8 5
stocks like NetflixNFLX, SplunkSPLK, JohnsonJn JNJ Medical Diversi 17 15 2
ServiceNowNOW, Veeva Systems Netflix NFLX Leisure Movies 339.50 88 80 127 44 1191 CrownCstlA CCI Finance Propert 117.06 85 95 0 21 327
Medical Product 273.50 82 86 28 14 27 LegetPlatt LEG Hsehold Office 3 1 2
VEEV
and AtlassianTEAM. Teleflex TFX Dorman DORM Auto Truck Repl 85.95 92 89 22 1 0.2 Transportation 10 6 4
Medical Researc 245.67 86 81 22 21 340 Southwest LUV
Each month, we highlight new ThermoFish TMO EdwardsLifes EW Medical Product 170.42 93 94 38 22 426
UntdContntl UAL Transportation 87.27 91 91 10 9 86 Autozone AZO Retail Whlsle A 847.34 93 88 16 4 7 MarshM MMC Insurance Broke 15 10 5
buys by the top-performing funds RegenernPh REGN Medical Biomed 429.27 95 92 20 13 111 MoogA MOGA Aerospace Defen 4 2 2
UnionPacif UNP Transportation 159.07 91 82 20 13 40 NJResources NJR Utility Gas Dis 4 2 2
over the last three months. In Janu- Corvel CRVL Comml Svcs Heal 62.47 91 83 28 1 0.2
Splunk SPLK Computer Sftwr 124.84 95 81 162 42 1141 Eversource ES Utility Electri 10 4 6
arys report, the largest investment Popular BPOP Banks Southeast 54.61 91 91 11 1 6.9 ZebraTech ZBRA Elec Misc Produ 173.60 94 98 17 5 45
in one stock was just $54 million. NovoNrdsk NVO Medical Ethical 7 2 5
ChurchDwght CHD Soap Clng Prepa 64.61 93 81 28 6 40 Biogen BIIB Medical Biomed 333.78 82 89 12 18 611 NYTimes NYT Media Newspaper 5 2 3
In this latest list, Netflix (approxi- DollarGn n DG Retail Discount 115.43 90 90 20 16 58 BostonSci BSX Medical Product 38.15 93 85 26 16 370 Firstenergy FE Utility Electri 5 4 1
mately $1.2 billion from 44 funds) ServiceNow NOW Computer Sftwr 220.02 96 98 78 33 460 USPhysThr USPH Medical Outpnt 105.89 86 86 44 1 0.3 OGEEnergy OGE Utility Electri 6 2 4
and Splunk ($1.1 billion, 42 funds) KLATencor KLAC Elec Semiconduc 106.57 80 91 12 7 130 Steris STE Medical Systems 114.06 88 84 25 13 66 PubSvcEntprs PEG Utility Diversi 10 9 1
both garnered over $1 billion. Veeva Sys A VEEV Computer Sftwr 109.06 98 99 77 14 122 Starbucks SBUX Retail Restaura 68.14 92 82 27 6 109 PublicStor PSA Finance Propert 26 16 10
Ten more stocks, including
BroadcomAVGO ($898 million) and
Atlassian ($730 million), each at-
tracted more than $500 million in Fund Category Performance
investments. Total returns through Jan. 31, ranked by one month
With software holding the No. 1 U.S. Diversified Stock Sector
ranking among 37 sectors, its not Fund category 1 mo 3 mos YTD 1 year 3-year avg 5-year avg 10-year avg Fund category 1 mo 3 mos YTD 1 year 3-year avg 5-year avg 10-year avg
surprising that software stocks led Natural resources
Small-cap value 11.82% -0.97% 11.82% -7.39% 11.66% 4.79% 13.41% 13.10% -7.54% 13.10% -17.96% 3.14% -7.33% 2.75%
the list. Splunk, Atlassian, Service-
Small-cap growth 11.72 0.29 11.72 2.30 16.94 8.06 15.76 Global science/technology 11.84 3.95 11.84 -2.57 21.93 15.32 18.93
Now, Palo Alto NetworksPANW,
Midcap growth 11.10 2.09 11.10 -0.57 14.93 8.74 15.13 Real estate 10.83 6.47 10.83 7.36 7.10 8.32 14.73
Paycom SoftwarePAYC, Sales-
Midcap value 11.08 0.66 11.08 -8.09 10.38 6.07 13.95 Science & technology 10.56 2.34 10.56 -0.74 21.05 13.90 18.36
force.comCRM, and 20 other soft-
Small-cap core 10.83 -0.51 10.83 -5.48 12.27 6.29 13.94 Global natural resources 10.54 -1.46 10.54 -14.09 7.47 -3.97 2.56
ware companies made the grade.
Midcap core 10.08 1.03 10.08 -5.85 11.11 6.41 13.53 Financial services 9.91 -0.64 9.91 -10.18 12.62 7.46 12.67
In a further sign of institutional in-
Multicap growth 9.64 1.65 9.64 -0.53 14.92 9.74 15.36 Health/biotechnology 9.70 2.43 9.70 1.30 13.05 10.02 16.56
terest in the field, two of the top
Large-cap growth 9.37 1.91 9.37 0.32 15.49 11.47 15.66 Precious metals Equity 8.50 18.09 8.50 -8.31 14.83 -0.86 -1.75
five industry groups hail from the
Multicap value 9.20 0.07 9.20 -7.12 11.03 6.90 12.84 Telecommunication 8.24 0.69 8.24 -5.22 7.15 4.75 10.81
software sector: database software
Multicap core 8.62 0.50 8.62 -4.67 11.91 7.99 13.41 Global health/biotech 7.53 2.64 7.53 1.82 8.30 8.33 13.76
and enterprise software.
S&P 500 Index 7.98 0.18 7.98 -2.73 13.49 10.41 14.42 Utility
Tableau SoftwareDATA, which 4.91 3.93 4.91 8.84 10.58 7.93 10.23
Large-cap value 7.86 -0.08 7.86 -5.79 11.42 7.67 12.72
holds the No. 2 ranking in the data- Fixed Income, preliminary
Large-cap core 7.82 0.32 7.82 -3.61 12.66 9.34 13.69
base software industry behind Fund category 1 mo 3 mos YTD 1 year 3-year avg 5-year avg 10-year avg
Equity income 6.90 0.28 6.90 -4.49 10.77 7.60 12.32
Splunk, also made the list. High yield 4.18% 1.04% 4.18% 0.59% 7.46% 3.38% 9.22%
U.S. diversified equity 8.91 0.34 8.91 -3.91 11.83 7.22 13.00
Finance sector stocks, especially Multisector income 2.38 1.81 2.38 0.46 4.80 2.96 6.55
real estate investment trusts Overseas Stock
Fund category 1 mo 3 mos YTD 1 year 3-year avg 5-year avg 10-year avg
Corp. debt BBB rated 2.19 3.17 2.19 0.37 3.74 2.98 5.85
(REITs), also had a major pres- Inflation protected bond 1.57 1.84 1.57 0.42 2.03 0.86 2.98
ence. Crown Castle Internation- Latin American 14.97% 13.36% 14.97% -6.30% 22.13% 2.52% 6.68%
China region 8.81 8.80 8.81 -19.42 12.17 6.16 10.58 GNMA 0.75 2.98 0.75 2.15 0.77 1.46 2.85
alCCI, which received an estimated
Emerging markets 8.54 9.37 8.54 -15.14 11.79 3.35 9.41 General U.S. government 0.52 3.45 0.52 1.90 0.50 1.56 2.43
$327 million from 21 funds, led 20
Pacific ex Japan 7.29 9.90 7.29 -15.25 11.20 5.24 11.53 General U.S. Treasury 0.49 5.66 0.49 2.44 0.55 2.93 3.74
REIT stocks that made the cut.
European region 6.92 -0.21 6.92 -14.98 5.57 1.44 8.44 General domestic taxable 2.47 1.52 2.47 0.62 4.41 2.50 5.90
Top funds also invested heavily
in medical sector stocks. United- Pacific region 6.84 5.26 6.84 -13.04 10.34 5.40 9.70 Sht/intmdt inv grade 1.01 2.16 1.01 1.70 1.96 1.72 3.61
HealthUNH received approximately Japanese 5.52 -1.84 5.52 -14.41 7.06 6.51 9.43 Overall muni 0.62 2.30 0.62 2.40 1.68 3.03 4.15
$899 million in new investments, India region -3.56 6.52 -3.56 -17.53 8.78 10.73 11.12 World income 3.40 4.67 3.40 -2.18 5.14 2.23 5.06
while Edwards LifesciencesEW World equity 7.74 3.47 7.74 -12.77 9.18 3.83 9.45
picked up nearly $426 million Source: Lipper Inc.
Over half of the stocks on both
the IBD 50 and IBD Big Cap 20 also
made this list of new buys by the
best mutual funds. Plus, these top Six-Month Leaders
money managers also picked up
shares in all nine of the names on Top Stock Funds Top Value Funds Top Bond Funds
the Sector Leaders screen. ( B- Rating or Better ) ( B- Rating or Better )
Several stocks on this list are on Performance Performance Performance Performance
both the IBD 50 and Sector Lead- Lst Lst Rtg Lst Lst Rtg Lst Lst Rtg Lst Lst Rtg
Last 3 6 36 Last 3 6 36 Last 3 6 36 Last 3 6 36
ers, including Palo Alto Networks, Mutual Fund Symbol Mth Mos Mos Mos Mutual Fund Symbol Mth Mos Mos Mos Mutual Fund Symbol Mth Mos Mos Mos Mutual Fund Symbol Mth Mos Mos Mos
Paycom, Atlassian and Veeva. AMG Funds YacktmanFd YACKX +5 + 3 + 3 B+ GMO Trust IV CorePlusBd GPBFX +2 + 4 + 4 E
Morgan Stan I MidCapGrI MPEGX +15 + 5 + 7 A+ Amer Cent Inv LegcyFocLg ACFOX +12 + 6 - 1 A+ Neubg Brm Inv LgCapVal NPRTX +7 + 2 + 3 A+ Vanguard Index IntBd VBIIX +2 + 4 + 4 E
Stocks Being Sold Virtus Funds I ZevenInnoGr SCATX +17 + 4 + 7 A+ ARIntlAllVal AllCpVal ADVGX +7 + 1 - 1 A- Copley Copley COPLX +4 + 2 + 2 A- Scout Funds CorPlBdInst SCPZX +1 + 4 + 3 E
Fidelity GrowthOpp FAGOX +12 + 10 + 7 A+ USAA Growth USAAX +9 + 4 - 1 A Madison Mosaic Funds DvndIncY BHBFX +4 + 1 0 B Scout Funds CoreBdI SCCIX +1 + 4 + 3 E
HoneywellHON led the list of AMG Funds YacktFoc YAFFX +6 + 3 + 4 A- PriceFds NewHorizns PRNHX +11 + 1 - 1 A+ DEUTSCHE EquDivA KDHAX +8 + 2 0 A- Oppenheimer A MuniShrt OPITX +1 + 1 + 3 E
stocks being sold, with 16 net sell- Columbia I,T&G SmallGrI CMSCX +15 + 7 + 3 A+ Amer Cent Inv Heritage TWHIX +12 + 3 - 1 B+ Hillman Funds NoLoad HCMAX +10 + 4 0 A Vanguard Admiral IntmdInvGrd VFIDX +2 + 3 + 3 E
ers (22 funds selling minus six buy- ABFunds ConsGr WPSGX +11 + 3 + 2 A Wasatch SmallCapGr WAAEX +13 + 2 - 1 A+ QueensRoad Value QRVLX +7 + 3 0 B JP Morgan R6 MrtgeBack JMBUX +1 + 3 + 3 E
Edgar EdgarLmxVal LOMAX +5 - 1 0 A- TCW HiYieldBd TGHYX +4 + 3 + 3 D-
ing). Baxter InternationalBAX was Neubg Brm Inv SmallGrwth NBMIX +14 + 4 + 2 A+ Mass Mutl Select MidGrEqIIL MMELX +11 + 4 - 1 A Carillon Eagle GrowIncA HRCVX +5 0 - 1 B+ TCW TotRetBdI TGLMX +1 + 3 + 3 E
next with 13 net sellers. Calvert EquityA CSIEX +7 + 3 + 2 A Frank/Tmp Fr A Dynatech FKDNX +11 + 5 - 1 A+ Commerce ValueI CFVLX +5 + 2 - 1 B ProFunds Inv HghYldInv FYAIX +3 + 3 + 3 D-
J Hancock A USGlbLdGr USGLX +8 + 3 + 2 A- PriceFds MidCapGr RPMGX +10 + 3 - 1 A American Funds A MutualA AMRMX +5 + 1 - 1 B Dimensional IntrmExQlt DFTEX +2 + 4 + 3 E
Value Line LargerCo VALLX +15 + 9 + 2 A+ Nicholas LtdEditI NCLEX +9 0 - 1 A Vanguard Index MegaCap VMVLX +6 0 - 1 B+ TCW CoreFxdIncI TGCFX +1 + 3 + 3 E
Value Line MidCap VLIFX +8 + 3 + 2 A VOYA Fds A TRPDivMCA IAXAX +11 + 4 - 1 A Amer Cent Inv EquityInc TWEIX +6 + 2 - 2 B- WesMark Funds GovtBond WMBDX 0 + 3 + 3 E
How To Read Morgan Stan Ins Instgrowth
Amana Growth
MSEQX
Jensen Inv Management QualtGrowJ JENSX
AMAGX
+12
+7
+7
+ 5
+ 1
+ 1
+
+
+
1
1
1
A+
A
A
Legg Mason A CBEqtyInc
Vanguard DivApprIdx
Price MidCapEqGrI
SOPAX
VDAIX
PMEGX
+7
+6
+10
+
+
+
2
1
3
-
-
-
1
1
1
B
B+
A
Voyainvestment CorpLdrTr
USAA IncomeStk
Columbia Z DivIncZ
Delaware Instl ValueInst
LEXCX
USISX
GSFTX
DDVIX
+8
+7
+6
+7
+
+
2
2
0
0
- 2 A- Northern BondIndex
- 2 B- Columbia Z IntmdBond
- 2 B North Country Fds IntmdBond
- 2 B Payden Funds GNMA
NOBOX
SRBFX
NCBDX
PYGNX
+1
+2
+2
+1
+
+
+
+
3
4
3
4
+
+
+
+
3
3
3
3
E
E
E
E
Buys & Sells Delaware A SMIDCapGrow

Transamerica A CapGrwA
Madison Funds Investors
DFCIX
IALAX
MINVX
+17
+12
+6
+ 1
+ 4
+ 1
+
+
+
1
1
1
A+
A+
A-
Russell Funds S USDefEqS
Parnassus CoreEqInv
PriceFds TxEffEq
REQTX
PRBLX
PREFX
+6
+6
+11
+
+
+
1
2
3
-
-
-
1
1
1
B-
B
A
Heartland SelValInv
Vanguard Index ValueIndx
Northern LrgCapValue
HRSVX
VIVAX
NOLVX
+9
+7
+9
+
+
1
0
1
- 2 A- Doubleline Funds TotRtrnBndI
- 2 B+ Prudential A TotRetBd
- 2 B- Baird AggregteBd
DBLTX
PDBAX
BAGIX
+1
+2
+1
+
+
+
3
4
3
+
+
+
3
3
3
E
E
E
Wasatch UltraGrow WAMCX +12 + 4 + 1 A+ Janus Henderson Growth&Inc JAGIX +6 + 1 - 1 A Vanguard Index HighDivYldI VHDYX +6 0 - 3 B- Vanguard Index TotBdMrkt VBMFX +1 + 3 + 3 E
PriceFds LgCpGrInstl TRLGX +11 + 4 + 1 A+ Oak Associates WhtOakSelGr WOGSX +10 + 5 - 1 A Fidelity LgValEnhIdx FLVEX +8 0 - 3 B Frank/Tmp Fr A StratMortg FSMIX +1 + 3 + 3 E
Ever wonder if the investment Asstmgmt BMODivIncI MDIVX +7 0 - 3 A- SEI Port GNMAA SEGMX +1 + 3 + 3 E
AMG Funds FrntSmCpGr MSSYX +17 + 7 + 1 A+ William Blair I Growth BGFIX +8 0 - 1 A
professionals know something you FBP Funds Eqt&DivPl FBPEX +7 - 1 - 3 B Federated Instl Mortgage FGFIX +1 + 3 + 3 E
Vanguard DividendGr VDIGX +6 + 2 0 B Mairs & Power Growth MPGFX +7 + 1 - 1 B Vanguard EquityInc VEIPX +6 + 1 - 3 B- GuideStone G4 MedDurBdInv GMDZX +2 + 4 + 3 E
dont about your stock? Would you
ABFunds A GrowthA AGRFX +10 + 4 0 A+ Janus Aspn Inst Enterprise JAAGX +10 + 3 - 1 A+ Lord Abbett A Affiliated LAFFX +7 0 - 3 B Metro West IntmdBondI MWIIX +1 + 3 + 3 E
like to get an early signal about Federated A KaufSmlCap FKASX +10 + 5 0 A+ BlackRock Instl EqInstl CMGIX +11 + 3 - 1 A+ Principal Investors EqIncA PQIAX +7 + 1 - 3 B+ JP Morgan Selct CoreBond WOBDX +1 + 3 + 3 E
when institutional investors PriceFds DividendGr PRDGX +7 + 2 0 B+ Integrity Mutual Growth&IncA IGIAX +6 + 2 - 1 B TIAA-CREF Instl LgCpValIdx TILVX +8 0 - 3 B- Vanguard Admiral GNMA VFIJX +1 + 3 + 3 E
especially the best ones are Praxis ValueIdxA MVIAX +9 + 1 - 3 B JP Morgan Selct CorePlusBd HLIPX +1 + 3 + 3 E
Morgan Stan Ins SmCoGrI MSSGX +15 + 5 0 A PriceFds NewAmerGr PRWAX +10 + 3 - 1 A+ TIAA-CREF Instl RetirementLgCpValIdxTRCVX +8 0 - 3 B- Fidelity MortgSecs FMSFX +1 + 3 + 3 E
getting in or out of certain stocks? Hartford HLS IA Stock HSTAX +6 + 2 0 B Brown Advisory GrEqInv BIAGX +9 + 3 - 2 A
Principal Investors LgValIII PLVIX +7 0 - 4 B- Legg Mason I CorePlusI WACPX +2 + 5 + 3 E
New Buys Of Top-Performing Touchstone SandCpInsGr CISGX +15 + 10 0 A+ Dreyfus ThirdCentZ DRTHX +7 0 - 2 B- Fidelity EqtyInc FEQIX +7 0 - 4 B- Parnassus FixedInc PRFIX +2 + 3 + 3 E
Stock Funds For The Past Three ABFunds A LrgCpGrow APGAX +9 + 3 0 A RealFds GrEqInv GGEZX +10 + 4 - 2 A Hartford HLS IA Div&Gr HIADX +6 0 - 4 B+ SEI Port CoreFxIncA TRLVX +1 + 4 + 3 E
Months and Top Funds Latest AMG Funds RenLgCpGr MRLSX +11 + 4 0 A- TCW SelectEqI TGCEX +11 + 4 - 2 A Hartford A EqtyInc HQIAX +7 + 1 - 4 B- PgimInvest PruCore TAIBX +1 + 3 + 2 E
Value Line PremierGrow VALSX +8 + 4 0 A- Janus T Shrs Enterprise JAENX +10 + 3 - 2 A+ Wells Fargo Ad C&BLrgVal CBLLX +11 + 2 - 4 B Baird IntmBdInst BIMIX +1 + 2 + 2 E
Sells give you that. They tell you Snow Capital OpportunI SNOIX +8 - 1 - 4 B- Wells Fargo A IncomePlus STYAX +2 + 4 + 2 E
Harbor MidGrInstl HAMGX +14 + 7 0 A+ AdvisorTwo FrCrGrInst FICEX +10 + 4 - 2 A
where the smart money is flow- Artisan Funds SmallCapInv ARTSX +15 + 3 A+ FMI LargeCap FMIHX +7 + 2 B+
Hartford A Div&GrA IHGIX +6 0 - 4 B New Covenant Income NCICX +1 + 3 + 2 E
0 - 2 Columbia A DvrsEqInc INDZX +9 0 - 4 B- Nationwide BondIS MUIBX +1 + 3 + 2 E
ing. Use the tables to spot new AMG Funds FQLngSht MEQFX +3 + 1 0 A- PriceFds Growth&Inc PRGIX +7 + 1 - 2 B BlackRock A AdvLarCap MDLVX +8 0 - 4 B ABFunds IntmdDur SIIDX +1 + 3 + 2 E
ideas that mutual funds have Fidelity FocusedStk FTQGX +8 + 2 0 A+ Mass Mutl Select FocusVal MFVSX +6 + 1 - 2 A+ Pace Funds P LrgCoVal PCLVX +9 0 - 4 B- Pace Funds P IntmdFixed PCIFX +1 + 3 + 2 E
begun to recognize, and those Harbor MidGrAdm HRMGX +14 + 7 0 A+ PriceFds USLgCore TRULX +7 + 1 - 2 B Federated Funds MDTLarVal FSTKX +7 0 - 4 B- Baird CorPlsBdIns BCOIX +1 + 3 + 2 E
stocks falling out of favor with the Lord Abbett A GrowthOpp LMGAX +10 + 5 0 B+ Dreyfus DreyfusFund DREVX +7 0 - 2 B+ FAM Funds Value FAMVX +6 + 1 - 4 B- AMG Funds CoreBdI MBDFX +1 + 3 + 2 E
top managers. Touchstone SandSelGrZ PTSGX +15 + 9 0 A+ Putnam A GrowthOpp POGAX +9 + 2 - 2 A+ Diamond Hill Funds LrgCapA DHLAX +9 0 - 4 B Federated A USGovtSecs FUSGX +1 + 3 + 2 E
MFS Funds A MAInvGrSk MIGFX +8 + 3 - 1 A Boston & Walden Equity WSEFX +7 0 - 2 B+ Paradigm Value PVFAX +9 + 1 - 4 A Morgan Stan Ins CorPlFxdI MPFIX +2 + 3 + 2 D-
The New Buys list includes only Northern LrgCapCore NOLCX +8 0 - 4 B Schroder TRFxIncInv SBBIX +2 + 3 + 2 E
PriceFds LgCoreGr TPLGX +11 + 5 - 1 A+ Boston & Walden Equity BTEFX +6 0 - 2 B+
new buys of the top 30% of stock Schwab FdUSLg SFLNX +8 - 1 - 4 B Mainstay I IndexedBd MIXIX +1 + 3 + 2 E
Parnassus Parnassus PARNX +10 + 2 - 1 B+ PgimInvest JennFocGrA SPFAX +11 + 5 - 2 A+ Quaker SmCapValA QUSVX +10 + 2 - 4 B DealwareInv CorePlusFix DCPFX +2 + 3 + 2 E
funds ranked by three-month Northern IncomeEq NOIEX +7 - 1 - 4 B- Praxis ImpactBondA MIIAX +1 + 3 + 2 E
Amer Cent Instl NTHeritage ACLWX +12 + 3 - 1 A- JP Morgan Fds MidCapGr HLGEX +12 + 3 - 2 A
performance. Companies are Natixis GrowthY LSGRX +8 + 4 - 1 A VOYA Fds T,M,Q&I TRowPriceGr ITGIX +11 + 4 - 2 A+ Fidelity MdCpEnhIdx FMEIX +11 + 3 - 4 B Harbor BondInstl HABDX +1 + 3 + 2 E
sorted by the highest combined PriceFds DiverMidGr PRDMX +11 + 4 - 1 A PriceFds GrowthStk PRGFX +11 + 4 - 2 A+ Homestead Value HOVLX +6 + 2 - 4 B+ Vanguard Instl STCorpBdIdx VSTBX +1 + 2 + 2 E
Earnings Per Share (EPS) and Federated A KaufmanLrg KLCAX +9 + 3 - 1 A AT Funds DiscplEq AWEIX +7 0 - 2 A-
Relative Price Strength (RS) Rat- Marsico 21stCentury MXXIX +10 + 2 - 1 A Asstmgmt BMOMidGrI MRMIX +11 + 3 - 2 A Top Balanced or Asset Allocation Funds
ings. The number of top-perform- PriceFds BlueChipGrw TRBCX +11 + 5 - 1 A+ Mass Mutl Select GrwOppR5 MGRSX +11 + 5 - 2 A
Performance Performance
ing funds that bought the stock in Principal Investors LgCapGr PLGIX +10 + 3 - 1 A+ American Funds A WashMutlA AWSHX +6 + 1 - 2 B+ Lst Lst Rtg Lst Lst Rtg
the latest reporting period is given. Bridgeway BluChp35Idx BRLIX +7 0 - 1 B+ Federated A MDTMdGrStr FGSAX +12 + 3 - 2 A+ Last 3 6 36 Last 3 6 36
Mass Mutl Select BlueChipGrL MBCLX +10 + 5 - 1 A+ Frank/Tmp Fr A SmMdCapGr FRSGX +11 + 4 - 2 A- Mutual Fund Symbol Mth Mos Mos Mos Mutual Fund Symbol Mth Mos Mos Mos
The Total Mil$ Invested column Lord Abbett A DvlpGrwth LAGWX +16 + 2 - 1 A+ Virtus Funds A MidCapGrow PHSKX +11 + 2 - 2 A+
shows the amount of money, in Frank/Tmp Fr A ConvSecs FISCX +8 + 5 + 3 A+ Principal Investors StrAFlxInA SAUPX +3 + 2 0 D-
PriceFds CapApprc PRWCX +7 + 4 + 3 B- Fidelity AsstMgr20% FASIX +3 + 2 0 E
millions, the funds put into each GMO Trust VI AstAllocBd GABFX +2 + 3 + 2 E New Covenant BalIncome NCBIX +4 + 2 0 D-
stock. Top Industry Funds Fidelity ConvrtSecs FCVSX +8 + 4 + 2 C+ PIMCO Inst l AllAsset PAAIX +4 + 4 0 C-
The column reflects both new Performance Performance Fidelity Adv A ConvSec FACVX +8 + 4 + 2 C+ Green Century Balanced GCBLX +5 + 3 0 D+
positions and additions to existing Lst Lst Rtg Lst Lst Rtg Vanguard LifeIncome VASIX +2 + 3 + 1 E PIMCO Inst l AllAsstAuth PAUIX +4 + 4 0 D+
Last 3 6 36 Last 3 6 36 Columbia ConvSecsZ NCIAX +8 + 5 + 1 A- Fidelity Adv A AsstMgr20% FTAWX +3 + 2 0 E
ones. Prices, EPS and RS Ratings, Mutual Fund Symbol Mth Mos Mos Mos Mutual Fund Symbol Mth Mos Mos Mos Value Line AssetAlloc VLAAX +6 + 3 + 1 C+ Legg Mason A DefGr SBCPX +4 + 3 0 D-
and P/E are from the month-end Midas Midas MIDSX +10 + 21 + 8 A+ Vanguard Index UtilIdxAdm VUIAX +4 + 3 + 5 C+ Hundredfold SelAltSvc SFHYX +4 + 3 + 1 D- Manning & Napier ProBlndConS EXDAX +3 + 2 0 E
close. Stock charts are available at Fidelity HealthCare FSHCX +9 0 + 6 A+ Oppenheimer A Gold&SpMin OPGSX +10 + 17 + 5 A+ BlackRock A Tactiopp PCBAX +2 + 1 + 1 D- Wells Fargo Tgt2020R6 WFOBX +4 + 3 0 D-
Investors.com. DWS Funds A RealEstateA RRRAX +11 + 8 + 6 D Stratton RealEstate STMDX +11 + 8 + 5 C-
Madison Funds DiversIncA MBLAX +3 + 2 + 1 D+ USAA TarRetInc URINX +3 + 2 0 D-
The Latest Sells list tallies the Wells Fargo A Util&Telcm EVUAX +5 + 4 + 6 C+ Principal Investors RealEstSecI PIREX +11 + 7 + 5 D+
Firsthand Funds TechOpp TEFQX +17 + 11 + 5 A+ Wells Fargo Tgt2010R6 WFOAX +3 + 3 + 1 E Mairs & Power Balanced MAPOX +4 + 2 0 D+
number of top-performing funds Frank/Tmp Fr A Utilities FKUTX +5 + 5 + 6 C+ Wells Fargo A TgtToday STWRX +3 + 3 + 1 E Mass Mutl Select RtsmrtConsA MCTAX +3 + 3 0 E
ICON UtilityS ICTUX +6 + 6 B Cohen & Steers GlblRltyA CSFAX +10 + 9 + 5 D+
that were net sellers of each stock + 6 Vanguard WellslyInc VWINX +3 + 3 + 1 D- Nationwide Funds Srvice InvDestCon NDCSX +3 + 2 0 E
Cohen & Steers RltyShrs CSRSX +12 + 8 + 5 D
Dimensional RealEstate DFREX +11 + 8 + 6 D+ Columbia A IncomeBldr RBBAX +4 + 3 + 1 D+ Fidelity Freedom 2005 FFFVX +3 + 2 0 D-
in the funds latest reporting peri- Amer Cent Inv GlbGold BGEIX +7 + 19 + 6 A+
Amer Cent Inv RealEstate REACX +11 + 7 + 5 D-
JOHN HAN LSConserv JILCX +3 + 3 0 E GuideStone G4 ConsAlloInv GFIZX +3 + 2 0 E
od. Because some funds bought the TIAA-CREF Instl RealEstSecs TIREX +11 + 7 + 5 C-
Frank/Tmp Fr A Gold&Prec FKRCX +11 + 20 + 5 B-
Fidelity Adv Free A Income FAFAX +2 + 2 0 E Putnam A ConvtSec PCONX +8 + 4 0 B+
same stocks sold by others, we also Rydex Investor Utilities RYUIX +4 + 3 + 5 C+
ProFunds Inv UtiliUlSec UTPIX +5 + 3 + 5 B PgimInvest Utility PRUAX +6 + 6 + 5 B- Calamos ConvertA CCVIX +6 + 3 0 C+ Amer Cent Inv OneVeryCon AONIX +3 + 2 0 E
looked at the total number of buy- TIAA-CREF FUNDS RlEstSecPrm TRRPX +11 + 7 + 5 C- Neubg Brm Tr RealEstate NBRFX +10 + 7 + 5 D Fidelity Income FFFAX +2 + 2 0 D- Vanguard TxMgdBal VTMFX +4 + 2 0 D+
ers of each stock. Wells Fargo A PrecMet EKWAX +8 + 20 + 5 B+ Fidelity RealEstate FRESX +11 + 7 + 5 D Value Line Inc&Growth VALIX +12 + 7 0 A- Fidelity Adv Free A 2005 FFAVX +3 + 2 0 D-

INVESTOR'S BUSINESS DAILY IBD SPECIAL REPORT WEEK OF FEBRUARY 11, 2019 A19
Hartford Fund Aims For Market-Leader Stocks

products, another singles and dou-
RUEDI FROM A16 bles hitter?
Ruedi: Such as high barriers to Ruedi: Steris provides steriliza-
entry, strong cultures, innovation. tion technology and equipment to
If youre not a market leading com- health-care providers. Its an at-
pany, during times of market stress tractive segment within health
youll have a hard time competing care.
and protecting your profits. In the last few years, theres been
If you are a blue chip, you can significant focus on hospital inspec-
grow your business and take mar- tions and infections. So Steris prod-
ket share at the expense of your ucts are important. And there are
competitors. few competitors, especially in ap-
IBD: Amid market volatility and plied sterilization, a service that is
investors wondering whether absolutely required.
were headed for a recession, will In many cases, there are good bar-
that impact your investment ap- riers to entry. When a company de-
proach in 2019? velops a product, as part of its appli-
Ruedi: We take a longer time ho- cation to the Food & Drug Adminis-
rizon than one year. Our average tration it must specify which steril-
holding period is three to four ization must be used to clean the
years. equipment.
So we think about a stocks pros- IBD: Is Fair IsaacsFICO widely
pects over what may be an entire used consumer credit score a barri-
market cycle. Even with the recent er to entry by rivals?
volatility, we havent changed our Ruedi: That score is a sustain-
approach dramatically. able, defendable product. Other
We continue to focus on compa- credit bureaus have tried to come
nies we think can grow from mid- Hartford Midcaps Phil Ruedi, right, and Mark Whitaker like Veeva Systems expansion beyond health care. up with alternative scores. But
cap market leaders to larger-cap many banks and financial institu-
market leaders. Were generally kets that do not have the scale or ing. We like the waste manage- This new management can take tions, a lot of their software is writ-
overweight in health care, industri- scope to maintain their own large, ment industry. Its grown quite ra- Hill-Rom to the next level. Organic ten to use Fair Isaacs FICO score.
als and technology. We focus on specialized IT staff. tionalized during the past 20 years. growth should accelerate over the So that gives Fair Isaac a high bar-
companies whose performances That includes areas such as educa- It went from a rollup industry of next two to three years. And mar- rier to entry and the ability to raise
are not driven by economic sensi- tion, government, small health large companies making acquisi- gin expansion should continue. pricing. And they have a new man-
tivity. We focus on companies with care providers, small business own- tions to a more stable industry, IBD: Why do you like National agement team over the past two to
more control over their own desti- ers and other small enterprise cli- where companies are more fo- InstrumentNATI more than other three years that is leveraging that
nies. ents. cused on returns on capital, alloca- testing and measurement compa- score and their data into new soft-
IBD: Lets talk about some of That variety of clients forces tions of capital. nies? ware products that they can sell to
those companies. Veeva Systems CDW to be diversified. That makes Waste Connections is a market Ruedi: They provide products to customers.
programs help mainly drug compa- theirs a fairly stable business leader in the western U.S. and help technology manufacturers do IBD: Of all of the heating-ventila-
nies manage sales, control opera- model, which should grow two to other areas. They focus on where initial tests of things theyre pro- tion-air-conditioning (HVAC)
tions and comply with regulations. three percentage points above over- they can have high market share, ducing. When a new smartphone is companies, why do you like Len-
Is part of their appeal their expan- all technology spending. usually through special contracts made, the manufacturer uses equip- nox InternationalLII?
sion beyond health care into manu- IBD: Why does PRA Health with municipalities, which pro- ment from National to test wheth- Ruedi: Demand is regular. Any
facturing, cosmetics and chemi- show such steady annual earnings vides a lot of stability to their cash er the phone works to its specifica- time an air-conditioning system or
cals? per share growth? flows and margins. tions. furnace breaks, it gets fixed imme-
Ruedi: Their initial focus was on Ruedi: Theyre a contract re- Its essentially like a utility that is National has been a market-share diately. And the customer base is
customer service management for search organization, which serves able to grow through modest acqui- gainer for over five to 10 years. very sticky. Many customers are
large pharmaceutical and other primarily mid- and large-size bio- sitions, allocating their cash flows Their focus is more on (their own) small contractors. Theyre loyal.
large health care companies. Clini- tech and pharmaceutical compa- to dividends or repurchases of software-focused solutions than But individually they dont have a
cal trials have become more data in- nies. Clinical trial outsourcing con- stock, returning capital to share- hardware-focused solutions, so lot of pricing power.
tensive as pharmaceutical compa- tinues to accelerate. holders, and slowly expanding. their margins are higher than the IBD: Describe your work dynam-
nies focus on smaller and smaller The second thing thats attractive IBD: Hill-Rom HoldingsHRC industry average. ic with each other.
patient populations. Theres still is that in 2017 they acquired Sym- looks like another low-key compa- IBD: You like this space enough Mark Whitaker: For one thing,
potential for business expansion phony Health Solutions, which has ny. It rents equipment like beds to to own another stock here, right? Im a Kansas Jayhawk (which is
there. a database of 280 million lives. PRA hospitals. Why did you add this Ruedi: Yes, Keysight Technolo- the nickname for fans of the Univer-
We are also positive on their op- can lever that to help design better newcomer to the portfolio? giesKEYS is another test and measure- sity of Kansas athletic teams), and
portunities to expand beyond clinical trials than their competi- Ruedi: We initiated the position ment company and competitor of Phil is a (University of Michigan)
health care, including in consumer tors or drug companies can. in August. Our thesis is that this is a National Instrument. Wolverine. We cant help but look
package goods and chemicals. Lots of trials focus on smaller pop- diversified provider of health-care Were positive on this industry be- forward to the end of the college
Like other software-as-a-service ulations. That makes finding pa- equipment mostly to hospitals and cause their services are needed basketball season to see who will
(SaaS) companies, they benefit tients harder. With their Sympho- other health-care providers. more and more as more semicon- have bragging rights.
from re-engineering of old technol- ny data and other data, PRA is Due to acquisitions last year and ductor chips are embedded in Phil and I joined the firm two
ogy infrastructure to a new way of uniquely positioned to go to phar- in 2016 and 2017 of Mortara Instru- more things that didnt have them days apart in 2004. Phil holds his
buying technology and software. maceutical companies and offer ment and Welch Allyn, Hill-Rom before, like cars and appliances. So two days of seniority over my head.
As market leader in their indus- their services because they can was able to expand its growth rate the need for testing and measure- Weve sat next to each other for
try, they have an advantage. And identify patients so companies can and margins. It recent hired a new ment grows. 15 years. Our offices have glass
that advantage is sustainable. design trials for their drugs. CEO (John Groetelaars), who And Keysight has done acquisi- walls. We cant escape each other.
IBD: Do CDWs singles and dou- IBD: Unlike many stocks, Waste came from another large diversi- tions to expand into other markets Were in each others office each
bles stem from its diverse clien- ConnectionsWCN share price has re- fied health-care supply company, such as 5G wireless communica- day, challenging each other re-
tele? gained everything it lost during the Becton DickinsonBDX, which dem- tions, where they are providing garding stocks, that is. And each
Ruedi: Theyre a value-added re- third and fourth quarter market de- onstrated ability to accelerate or- products for other growth areas. Friday we talk position sizes, trad-
seller and distributor of software cline. Whats the driver? ganic growth rate and expand its IBD: Is SterisSTE, which makes in- ing and risk and future research pri-
and technology to various end mar- Ruedi: This is a longtime hold- margins. fection prevention and surgical orities.
36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV
MUTUAL FUND PERFORMANCE Performance
Rating
% % After Asset Chg Performance
Chg Chg Tax%Value Rating
% % After Asset Chg
Chg Chg Tax%Value
36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV A+ EqInvA +13 + 5 +72 21.77 +.16 A SmCpVal +13 2 +29 39.78n .16 $ 14.0 bil 8003468893 A EquityGr + 9 + 1 +66 11.04 +.03
Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg D Glob Alloc + 5 + 1 +11 18.13 .02 C Columbia Funds A BasS&P500 + 8 1 +60 51.97n +.05 A+ GrowthOpp +12+ 11 +89 73.63 +.09
Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value A+ GrwtInv +10 + 3 +67 11.07 +.04 Calvert Group $ 28.0 bil 8003456611 A+ Boston +18 + 7 +55 21.23n +.21 A InsightsZ x +10 + 2 +55x29.68n .15
A+ InvTechn +13 + 7+119 27.02 +.17 $ 11.6 bil 8003682745 A ConvSecsZ +10 + 6 +33 20.63n +.08 DREYFUS Z A LargeCap +10 2 +40 28.08 .06
For Friday, February 8, 2019 $ 15.2 bil 8002215672 American Funds A
A LarCapGrInv +10 + 1 +41 14.28 +.03 A EquityA + 8 + 1 +58 44.99 +.25 A+ SelCom&Inf +16 + 7+107 74.44n +.42 $ 3.6 bil 8003468893 A+ SmallGrowA r +13 + 2 +59 22.91 +.12
A+ DiscovGrB +15 + 4 +36 5.62n +.03 $ 1129 bil 8004218511
A EquityC + 8 + 1 +47 24.87n +.14
A Alliance Brnstn C A AMCAP + 8 + 1 +53 30.15 +.03 A SciOpInvA
A SmCapGr
+ 6 + 0 +75 56.62 .03
+13 + 2 +20 12.45 +.06 CGM Funds
A+ SelGlob
A+ SeligCom
+16 + 7+106 37.72n +.19
+15 + 7+106 74.08n +.41
A ReseGrwZ +10 + 3 +51 14.52n +.04 E TotalBond r + 2 + 3 +6 10.41 +.01
Fidelity Adv C
ABFunds $ 37.3 bil 8002215672 E BdFdAm + 1 + 3 +8 12.69 +.01 DWS Funds A
A SmlCapIdx +12 1 +34 18.87n +.01 $ 1.7 bil 8003454048 CRM Funds $ 12.2 bil 8007283337 $ 157 bil 8003433548
$ 7.8 bil 8002215672 A+ DiscovGrC +15 + 4 +37 5.69n +.03 D CapIncBldr + 4 + 0 +16 58.70 +.05
A ValueOpps + 9 + 0 +28 25.26 +.04 C Focus + 2 9 +12 40.76n .34 $ 2.0 bil 8002762883 A LgCpFocGrw + 9 + 0 +58 43.38 +.11 A Advisor + 8 1 +37 21.61n +.02
A ConsGr +11 + 2 +71 35.73n +.12 A+ SmCapGrC +15 + 3 +34 29.16n +.09 C CapWldG&I + 7 + 1 +26 45.63 .09
BlackRock BlRk C Mutual + 8 + 0 +17 28.64n .02 A CapValInst +10 + 0 +28 20.40n +.09 A+ Technology +10 + 2 +67 20.54 +.06 A EquityGrow r + 9 + 1 +59 9.26n +.02
ABFunds A Alliance Brnstn I D+ EuroPacGr + 7 + 2 +17 48.18 .34
$ 12.3 bil 2128105596 Champlain A MidCapInv +10 + 0 +27 19.56n +.09 DWS Funds C A+ GrowthOpp r +12+ 11 +81 62.97n +.08
$ 46.7 bil 8002215672 $ 4.4 bil 8002215672 B+ FndmntlInv + 8 + 0 +52 56.30 .10
A+ CapAppK +10 + 3 +63 27.99n +.11 $ 3.4 bil 8667733238 $ 4.5 bil 8007283337 A NewInsight x +10 + 2 +47x24.79n .15
A+ DiscovGrA +15 + 4 +46 10.04 +.06 A+ SmCapGrI +15 + 3 +46 54.34n +.18
Alliance Brnstn K
A GrFdAmer
B InvCoAm
+ 9 + 2 +60 46.55 +.03
+ 6 2 +41 35.89 +.04 BlackRock C A+ MidCap b +12 + 4 +71 18.55n +.09 DE A DCrociC + 8 1 +46 53.42n +.02 A+ SmallGrowA r +13 + 2 +53 20.23n +.11
A GlbThmtGrw + 7 + 1 +48 104.91 .33 A+ SmallCo +11 + 0 +52 18.82n +.06 DealwareInv
A+ GrowthA +11 + 3 +84 73.11 +.48 $ 5.2 bil 8002215672 B New Pers + 8 + 2 +44 40.64 .10 $ 145 bil 2128105596 A+ Technology +10 + 2 +56 13.13n +.04 E TotalBond r + 2 + 3 +4 10.41n +.01
A AdvLarCap +10 + 1 +36 12.19n +.03 Columbia A $ 5.8 bil 8776933546 DWS Funds S Fidelity Adv I
A LrgCpGrow +10 + 3 +83 48.73 +.27 A+ SmCapGrK +15 + 3 +44 50.82n +.16 B New World + 8 + 4 +21 61.68 .28
A CapAppInvC +10 + 3 +50 18.19n +.08 $ 156 bil 8003456611 A+ EmergMkts + 8 + 5 +27 18.02 .06 $ 15.5 bil 8007283337 $ 174 bil 8003433548
A+ SmCapGrA +15 + 3 +43 49.38 +.16 Alliance Brnstn R A NewEcon + 9 + 4 +50 42.46 .06
A EmgMkts + 9 + 6 +23 18.47n .02 A AcornA +11 + 0 +19 11.86 +.02 Delaware A A CapGrowth +10 + 2 +60 72.27n +.24 A DiverStck + 8 1 +44 23.93n +.02
ABFunds ADV $ 5.0 bil 8002215672 B+ SmCpWrld + 9 + 2 +34 51.30 +.04
A+ EqInvC +13 + 5 +65 16.97n +.13 A AcornSel +11 1 +22 11.46 .03 $ 20.8 bil 8776933546 Eagle Funds A EquityGrow + 9 + 1 +68 12.18n +.03
$ 34.7 bil 8002215672 A+ DiscovGrR +15 + 4 +43 9.32n +.05 D TheInFdAm + 4 + 0 +26 21.55 +.01
C+ Equity Div + 7 2 +17 19.10n +.00 A+ AcorUSA +14 + 2 +24 11.67 +.02 A+ SMIDCapGrow +19 + 6 +57 22.79 +.15 $ 16.4 bil 8002373101 A+ GrowthOpp +12+ 11 +92 79.64n +.10
A LrgCpGrow +10 + 3 +86 53.49n +.31 A+ SmCapGrR +15 + 3 +41 47.47n +.15 B+ WashMutlA + 6 1 +50 43.71 .01
E GlobAlloc + 5 + 1 +7 16.25n .01 A ActiveM +11 + 3 +48 13.44n +.04 A SmlCpGrow +13 + 3 +34 14.16n +.08 A MidCpGrowA +13 + 3 +60 56.65 +.13 A LargeCap +10 2 +41 29.58n .06
ABFunds B Allianz A Amerindo Funds
A HealthInvB + 6 + 0 +68 49.38n .04 A Conv Secs +10 + 6 +32 20.59 +.08 Delaware C A MidCpGrowC +13 + 3 +54 44.54n +.10 A NewInsight x +10 + 2 +54x29.65n .16
$ 20.1 bil 8002215672 $ 11.1 bil 8777169787 $ 85.4 bil 8888324386
A+ LarCpFocInv +10 + 3 +58 8.14n +.03 A LargeCapA +10 + 1 +43 16.59 +.07 $ 8.4 bil 8776933546 A SmCapGrA +13 + 1 +33 47.52 +.13 A+ SmallGrowI r +13 + 2 +61 24.04n +.12
A Growth +11 + 3 +70 33.23n +.21 A FocGrowth +11 + 2 +59 48.40 +.09 C CpWrldGI + 7 + 1 +27 45.65n .09
A SmCapGr +13 + 1 +8 5.45n +.02 A LargeGrA +10 + 1 +63 38.40 +.15 A LrgCpGrow +10 + 3 +52 13.04n +.02 Eaton Vance A E TotalBond + 2 + 3 +7 10.39n +.01
A LrgCpGrow + 9 + 3 +73 34.88n +.19 A+ TechA +14 + 9 +85 58.43 +.59 AMG Funds
A ValueOpps + 9 + 0 +21 16.23n +.02 A LargeGrow + 9 + 1 +64 8.50 +.01 A SMIDCapGrow +19 + 6 +42 9.81n +.06 $ 57.0 bil 8002256265 Fidelity Freedom
A+ SmCapGr +15 + 3 +33 28.61n +.09 Allianz Admin $ 45.4 bil 8005484539
BlackRock Instl A LrCorQuant + 8 + 0 +62 11.44 +.00 Delaware Instl A AtlSmidCap +10 + 0 +63 29.45 +.07 $ 216 bil 8003433548
ABFunds C $ 3.7 bil 8777169787 A Brandywine +10 + 4 +60 49.61n +.14
$ 157 bil 2128105596 A LrgCapCore + 8 + 0 +52 13.52 +.06 $ 21.5 bil 8776933546 A LgCapGrow +10 + 3 +68 25.93 +.01 D+ 2020 + 5 + 2 +24 15.37n .01
$ 24.6 bil 8002215672 A NFJMidCap +11 + 0 +43 29.68n .01 A+ SpcEQFdInst +13 + 1 +54 134.35n +.49
A AdvLarCapGr +10 + 1 +43 14.95n +.03 A LrgEnCore + 8 1 +58 22.80n +.03 A LrgCpGrow +10 + 3 +63 17.25n +.02 Eaton Vance Instl C 2025 + 5 + 2 +27 13.42n +.00
A Growth +11 + 3 +70 33.90n +.22 Allianz C A TSMidGr +12 + 3 +42 17.37n +.02
A+ CapAppInst +10 + 3 +62 27.83n +.11 A+ SelCom&Inf +15 + 7+103 67.32 +.38 DEUTSCHE Asst & Wealth $ 40.5 bil 8002256265 C+ 2030 + 6 + 1 +31 16.63n .01
A LrgCpGrow +10 + 3 +74 35.44n +.20 $ 8.6 bil 8777169787 A TSMidGrPr +12 + 3 +40 16.83n +.03
A+ EmgMkts + 9 + 6 +29 22.67n .02 A+ SelGlbTch +16 + 7+104 36.99 +.19 $ 15.3 bil 8006217705 A AtlSmidCap +10 + 0 +65 32.76n +.08 B 2035 + 7 + 1 +33 13.90n .02
ABFunds I A+ TechC +14 + 9 +73 41.45n +.41 A TSSmCpGr +12 + 1 +31 13.71n +.02
A+ EqInstl +13 + 5 +75 25.17n +.19 A SelLgCpVal + 9 2 +42 23.88 .08 A CapGrowthA +10 + 2 +59 71.47 +.23 EdgeWood B 2040 + 7 + 1 +33 9.71n .01
$ 20.4 bil 8002215672 Allianz Instl A TSSmCpGr +12 + 1 +32 14.21n +.03
A YachtmanFoc + 5 + 0 +42 18.65n .04 B Equity Div + 7 2 +22 19.96n +.00 A SelLgGr +15 + 6 +41 14.18 +.04 A Eq500Idx + 8 + 0 +49 187.15n +.19 $ 6.3 bil 8007914226 Fidelity Select
A+ LgCpGr +10 + 3 +86 53.19n +.30 $ 7.5 bil 8777169787 A+ SmallGrI +16 + 7 +34 17.16 +.06 A Eq500Idx + 8 + 0 +49 184.16n +.18
A YacktFoc + 5 + 0 +41 18.69n .05 A+ FocusGrwth +10 + 3 +70 12.07n +.05 A+ EdgwdGrInst + 9 + 2 +91 31.31n +.14 $ 26.9 bil 8003433548
ABFunds K A+ FundTech +14 + 9 +90 67.64n +.68 A SmCapIndxA +11 3 +42 22.58n .02 A EquDivA + 8 1 +50 53.58 +.03
AQR Funds D Glob Alloc + 5 + 1 +12 18.24n .02 Emerald Funds A AirTrnsprt r +14 + 2 +59 74.78n .04
$ 15.2 bil 8002215672 A MidCap +16 + 6 +45 3.87n +.02 A SmCpVal +13 2 +27 35.49 .14 A LgCpFocGrw + 9 + 1 +60 45.38n +.11
$ 77.9 bil 8662902688 A LarCapCore + 9 + 0 +47 15.51n +.02 $ 1.6 bil 8558289909 A+ CommEquip r + 8 + 2 +44 37.63n +.87
A LgGrwthK +10 + 3 +83 49.63n +.28 A NFJMidCap +11 + 0 +45 30.77n .02 A+ TechGrw +11 + 4+121 32.55n +.17 A+ LtnAmerEq +11+ 10 +32 27.83n +.04
A Deffensive + 7 + 0 .. 20.01n +.00 A SciOpInst + 6 + 0 +77 59.52n .04 A EmeraldGrA +16 + 4 +43 24.10 +.15 A+ Computers r + 9 2 +51 73.76n .09
AcadFnds Amana Funds A+ Technology +11 + 4+118 31.29 +.16 A S&P500IdxS + 8 + 0 +56 29.32n +.03
Artisan Funds A SmCapGr +13 + 2 +25 17.24n +.08 A+ ITServices r +15 + 6 +99 62.22n +.60
$ 1.2 bil 6178503500 $ 2.7 bil 8007288762
$ 82.7 bil 8003441770 A SmlCapIdx +12 1 +35 18.85n +.01 Columbia C Dimensional Funds F A+ MedEq&Sys r + 8 + 2+109 51.28n +.12
A EmrgMktInv + 8 + 5 +19 19.33n .08 A Growth + 9 + 3 +67 37.80n +.24 A+ Technology +13 + 7+122 29.12n +.18 $ 120 bil 8003456611 $ 400 bil 5123067400 FAM Funds
A+ SmallCapInv +18 + 5 +43 30.63n +.17 A Retailing r + 8 + 1+106 14.68n .09
Advisors' Inner Circle Amer Beacon INV A ValueOpps + 9 + 0 +29 26.38n +.04 A AcornC +11 + 0 +6 5.22n +.01 A EmergMkts + 6 + 5 +24 27.44n .12 $ 1.4 bil 8007215391
A ValInst +10 3 +32 11.78n .07 A+ Sftwr&Cmp r +10 + 4 +93 17.93n +.14
$ 2.8 bil 8006181872 $ 19.0 bil 8009679009 BlackRock K A AcornUSA +13 + 1 +10 5.12n +.00 A EmMktCorEq + 7 + 5 +23 20.51n .06 A EquityInc +10 + 2 +58 32.67n +.09
Asstmgmt Fidelity Spartan
A FrCrGrA b + 9 + 3 +65 12.15n +.03 A+ StphnSmGr +13 + 0 +30 14.11n +.11 $ 32.8 bil 2128105596 A LargeGrow +15 + 6 +35 12.30n +.04 A EmMktScCrEq + 7 + 5 +24 13.27n .03 Federated A
$ 17.2 bil 8772255266 $ 53.0 bil 8003433548
AdvisorTwo Amer Cent A A S&P500Ind + 8 1 +62 321.95n +.32 A+ SelgCom&Inf +15 + 7 +92 43.95n +.25 A EmrgMktValI + 5 + 3 +22 28.32n .10 $ 83.1 bil 8002455051
A BMODivIncI + 8 1 +51 13.83n +.00 A TotMktIdxF + 9 + 0 +59 76.96n +.08
$ 3.5 bil 8006181872 $ 106 bil 8165315575 Blackrock R A+ SelGlbTch +16 + 7 +95 27.71n +.14 A EnhUSLgCo + 9 + 0 +36 12.36n +.02 A KaufmanLrg +10 + 4 +61 23.28 +.11
A BMOLgGrI + 9 + 1 +66 16.82n +.03 Fidelity Spartan Adv
A FrCrGrInst +10 + 3 +66 12.33n +.03 A DisciplGrw +10 + 1 +51 19.86 +.03 $ 89.8 bil 2128105596 A+ Technology +11 + 4+110 28.07n +.14 D+ IntlCoreEq + 6 1 +12 12.41n .09 A+ Kaufmann +11 + 5 +48 5.58 +.04
A BMOLgGrwY + 9 + 1 +65 16.67n +.03 $ 114 bil 8003433548
Akre A FundmtlEq + 9 + 0 +58 26.38 +.04 A CapAppR +10 + 3 +55 20.73n +.08 Columbia I,T&G A SustUSCorI +10 1 +54 21.12n +.00 A+ KaufSmlCap +12 + 5 +70 36.49 +.34
A SmallGrt +12 1 +11 16.21n +.06 D IntlIdFd I + 5 + 0 +10 38.21n .23
$ 14.8 bil 8778629556 A Growth +10 + 2 +58 30.23 +.03 B EquityDiv + 7 2 +36 20.06n .01 $ 20.7 bil 8003456611 A TxMgdUSEq + 9 1 +59 29.29n +.03 A+ MDTMdGrStr +14 + 5 +46 38.24 +.17
Aston Funds A TotMkIdI + 9 + 0 +58 76.93n +.08
A+ FocusInst + 9 + 4 +88 37.90n +.27 A Select +10 + 1 +67 66.66 +.19 D Glob Alloc + 5 + 1 +9 17.23n .01 A LargeGrT +10 + 1 +63 38.03 +.15 A USCorEq1 + 9 1 +53 22.46n +.00 Federated B
$ 6.3 bil 8005484539 E USBdIdI + 1 + 3 +6 11.38n +.02
A+ FocusRet + 9 + 4 +86 37.07n +.27 A+ SmCapGrow +14 + 3 +48 15.34 +.07 A+ LarCapFoc +10 + 3 +64 9.82n +.03 A+ SmallGrI +16 + 7 +36 18.42n +.07 B+ USCorEq2 + 9 2 +46 20.78n .01 $ 25.0 bil 8002455051
A SmallValI +11 + 2 +35 12.14n .01 Fidelity Invest
Alger Funds A A+ Ultra +11 + 2 +74 42.70 +.01 A ValOppor + 9 + 0 +24 18.49n +.03 Columbia R A USLCpGr + 8 + 0 +68 19.49n +.05 A+ Kaufmann +10 + 5 +46 4.47n +.04 $ 2157 bil 8003433548
Amer Cent Instl AT Funds
$ 9.5 bil 8002233810 BlackRock S $ 149 bil 8003456611 B+ USLgCapVal + 8 3 +42 34.78n .11 A+ KaufSmlCap +12 + 5 +68 31.09n +.30 2020Freedom + 5 + 2 .. 15.35n .01
$ 107 bil 8165315575 $ 1.2 bil 8553283863
A CaptApp + 9 + 2 +67 23.87 +.03 $ 2.2 bil 2128105596 A Convert +10 + 6 +33 20.78n +.08 A USLgCo + 8 1 +61 20.90n +.02 Federated C 2035Freedom + 7 + 1 .. 13.88n .01
A Growth +10 + 3 +61 31.92n +.04 A DiscplEq + 7 1 +66 19.02n .01
A+ SmidCpGrA +20 + 9 +41 12.54 +.07 A+ LrgCapFocGr +10 + 3 +68 11.98n +.05 A CoreR5 + 8 + 0 +64 11.47n +.01 B USSmallCap +11 3 +34 32.98n .05 $ 47.2 bil 8002455051 A 500IdxInsPr + 8 1 +62 94.28n +.10
A SpectraA + 9 + 2 +64 19.81 +.00 A NTGr +10 + 3 +63 15.77n +.02 B BlackRock Svc A Largecap + 8 1 +59 47.87n +.04 A USSoCrEq2 +10 1 +44 15.43n .02 A KaufmanLrg +10 + 4 +54 21.16n +.10 A AdvCapDevO + 9 2 +39 14.36n .03
Alger Funds B A NTHeritage +14 + 4 +42 11.47n +.02 Baron Instl $ 30.0 bil 2128105596 A LargeGrow +15 + 6 +44 15.37n +.05 Dodge&Cox A+ KaufmnC +10 + 5 +46 4.46n +.04 A Advchina +10 + 7 +28 32.10n +.10
$ 3.0 bil 8002233810 A Select +10 + 1 +70 69.46n +.20 $ 18.0 bil 8009922766 A SmCapGr +13 + 2 +22 14.07n +.06 A LGcap + 8 1 +56 22.76n +.03 $ 217 bil 8006213979 A+ KaufSmlCapC +12 + 5 +68 31.10n +.30 A AdvchinaR +10 + 7 +27 32.01 +.10
A CaptApp + 9 + 2 +55 18.13n +.02 A+ SmCapGrow +14 + 6 +55 16.40n +.07 A Asset +12 + 2 +58 74.21n +.56 Blackrock Funds A+ SelCom&Inf +15 + 7+100 63.64n +.36 E Income + 2 + 3 +10 13.49n +.01 A MDTMdGrStr +14 + 5 +35 25.31n +.11 A AdvDivStkA + 8 1 +42 22.38 +.03
Alger Funds C A+ Ultra +11 + 2 +78 46.53n +.02 A+ BaronGrt +11 + 4 +82 29.07n +.12 $ 138 bil 2128105596 A Selctla + 9 2 +44 25.14n .08 C IntlStock + 6 1 +7 39.29n .27 Federated Funds A AdvDivStkO + 8 1 +44 23.05n +.03
$ 3.2 bil 8002233810 Amer Cent Inv A Growth +13 + 2 +43 71.49n +.27 A+ Oppertunity +13 + 7+110 22.85n +.15 A SmallCapR5 +11 2 +44 23.26n .01 A Stock + 8 3 +49 186.44n .42 $ 51.0 bil 8002455051 A AdvGlbComA + 8 2 3 12.08 .04
A CaptApp + 9 + 2 +56 18.24n +.02 $ 180 bil 8165315575 A+ Opportunity +13 + 5 +51 20.50n +.21 E StratIncOpp + 1 + 1 +6 9.69n +.00 Columbia Y Doubleline Funds A KaufmanLrgR +10 + 4 +57 22.08n +.09 A AdvGlbComC + 8 2 6 11.99n .04
Alger Funds I A AmerCenDiGr +10 + 1 +54 20.14n +.03 A+ Partners +11 1 +63 54.12n +.26 E StratIncOpp + 1 + 0 +3 9.68n +.00 $ 40.3 bil 8003456611 $ 149 bil 2136338200 A+ KaufmannR +10 + 5 +56 5.59n +.04 A AdvGlbComI + 8 2 2 12.06n .05
$ 1.2 bil 8002233810 A+ AmerCenR6Cl +11 + 2 +79 46.58n +.01 A+ SmallCap +15 + 3 +35 28.59n +.03 E StrtIncOppA + 1 + 1 +5 9.69 +.00 A LrgCapGr +15 + 6 +44 15.57n +.05 A Enhance +10 + 1 +75 14.08n +.07 A+ KaufSmlCapR +12 + 5 +75 36.67n +.35 A+ AdvSemi +15 + 7+127 20.69n .07
A CaptApp + 9 + 2 +61 74.11n +.07 A DisciplGrw +10 + 1 +53 20.07n +.03 Baron Funds BNY Mellon A LrgEnCore + 8 1 +60 22.74n +.03 A+ Enhance +10 + 1 +87 14.10n +.07 Federated Instl A+ AdvSemiconC +15 + 7 +91 16.68n .05
A CpGrowth +10 + 1 +45 56.63n +.16 A FundamntlEq + 9 + 0 +59 26.43n +.04 $ 18.1 bil 8009922766 $ 11.9 bil 2124951784 Columbia Z E TotRtrnBndI + 1 + 2 +9 10.45n +.01 $ 50.8 bil 8002455051 A+ AdvSrsGro +12+ 12 +94 13.32n +.02
A+ SmallGr +13 + 3 +30 26.55n +.09 A+ GlbGold + 5+ 15 3 8.52n +.11 A Asset +12 + 2 +56 71.39n +.53 A SmlCapStrM +12 1 +34 16.68n +.00 $ 116 bil 8003456611 E TotRtrnBndN + 1 + 2 +8 10.44n +.00 A KaufmanLrg +10 + 4 +63 23.93n +.10 A+ AdvTechA r +10 + 2 +78 44.20 +.27
Alger Instl A+ GlbGoldA + 5+ 15 4 8.34 +.11 A+ Discovery +12 + 0 +72 18.99n +.11 Brown Advisory A Acorn +11 + 0 +23 14.47n +.03 Dreyfus A+ KaufSmlCap +12 + 5 .. 37.07n +.35 C Balanced + 7 + 1 +33 22.03n +.02
$ 3.6 bil 8002233810 A Growth +10 + 1 .. 11.34n +.01 A Growth +13 + 2 +41 69.20n +.26 $ 9.0 bil 4105375400 A AcornSel +11 1 +26 13.34n .04 $ 61.9 bil 8003468893 A MaxCapIdx + 8 1 +42 9.18n +.00 C BalancedK + 7 + 1 +33 22.03n +.02
A CapApp + 9 + 2 +65 31.23n +.04 A GrowthInv +10 + 2 +60 31.31n +.04 A GrwRet + 6 4 +41 16.76n +.05 A FlexEqtInst + 9 1 +61 20.79n +.00 A+ AcornUSA +14 + 2 +29 14.65n +.02 A GrowthI +10 + 3 +52 14.26n +.05 A+ MDTMdGrStr +14 + 5 +48 39.46n +.18 A Banking r +14 2 +38 25.32n .22
A+ CapAppFoc + 9 + 2 +83 32.81n +.03 A NTDiscGr +10 + 1 .. 11.37n +.01 A+ GrwRet +11 + 4 +80 28.50n +.13 A GrEqInv +11 + 3 +59 21.56n +.24 A DisCore + 8 + 0 +63 11.51n +.01 A LgCapEqI + 9 + 0 +57 19.30n +.02 A+ MDTSmlCap +11 3 +50 18.89n .02 A+ BluChpGro +10 + 5 +82 92.00n +.15
Alliance Brnstn A Select +10 + 1 +68 68.28n +.19 A+ Opportunity +13 + 5 +49 19.71n +.20 A GrowEqtInst +11 + 4 +61 21.81n +.25 A Largecap + 9 2 +44 24.80n .08 A OppSmlCap +10 5 +20 25.44n .18 A+ MDTSmlCpGr +11 2 +63 22.91n +.04 A+ BluChpGroK +10 + 5 +83 92.13n +.16
$ 23.5 bil 8002215672 A+ SmCapGrow +14 + 3 +50 15.96n +.06 A+ Partners +11 1 +61 52.90n +.25 A SmlGrInv +15 + 4 +42 19.34n +.10 A LargeGr +10 + 1 +65 40.07n +.15 A ResearchA +10 + 3 +50 14.22 +.05 Fidelity A ChinaRgn +10 + 7 +28 32.32n +.10
A+ ABSmallCap +15 + 3 .. 54.56n +.18 A+ UltraInv +11 + 2 +76 44.83n +.01 A SmallCap +15 + 3 +33 27.42n +.03 Brown Captl Mgmt A LgCapGrIII +10 + 1 +45 18.01n +.07 A SmallCap +11 1 +26 23.64n +.07 $ 112 bil 8003433548 A Contrafund x + 9 + 2 +67x11.94n .09
Alliance Brnstn Adv Amer Cent R BlackRock A $ 3.8 bil 8778924226 A LgCapIdxZ + 8 1 +59 47.16n +.05 A SmCpStkIdx +11 2 +42 28.04n .02 E GradeBond + 1 + 3 +6 11.01n +.01 A+ Dfnse&Aero r +16 + 6 +72 16.39n +.01
$ 8.4 bil 8002215672 $ 109 bil 8165315575 $ 151 bil 2128105596 A+ SmallCo +15 + 5 +67 95.44n +.61 A LrgCapCore + 8 + 0 +53 13.41n +.06 A+ TechGrA +10 + 4 +63 41.20 +.26 A+ GrowthComp +11 + 3 +83 15.71n +.08 D DiversIntl + 5 + 0 +10 33.29n .15
A+ DiscovGrAdv +15 + 4 +49 10.84n +.05 A Growth +10 + 2 +56 29.40n +.03 A CapAppInvA +10 + 3 +59 25.57 +.10 Buffalo Funds A LrgEnCore + 8 1 +59 22.74n +.03 A+ TechGrC +10 + 4 +52 28.86n +.19 A MarketsOpps + 8 + 6 +25 17.74n .04 D DiversIntlK + 5 + 0 +10 33.21n .16
A GlbThmtGrw + 7 + 1 +49 111.47n .33 A Growth6 +10 + 3 +62 31.88n +.04 A CoreInv + 9 + 0 +45 14.91 +.02 $ 3.8 bil 8004928332 A SelLgGrZ +15 + 6 +43 14.75n +.05 A USEquity + 9 + 0 +48 18.20n +.06 Fidelity Adv A A DiversStk + 8 1 +40 22.19 +.02
Alliance Brnstn B A+ Smallgrowth +14 + 4 +53 16.56n +.07 A+ EmgMkts + 9 + 6 +27 21.88 .02 A+ SmallCap +16 + 2 +10 12.27n +.11 A SmCapIndZ +11 2 +43 22.72n .02 DREYFUS I $ 163 bil 8003433548
Mutuals continued on B15
36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV
Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg
Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value

Rated Five Stars for
Research by StockBrokers.com
Almost all the investing decisions

I make are based on information
provided through Schwabs rich
wealth of data and guidance.
-Trading Services Client
500 for two years

commission-free online trades
PLUS
EARN
Schwab is the better place for traders.
schwab.com/trading
Enroll in the offer and make a qualifying net deposit of $100,000 to earn 500 commission-free online trades. Limited to one account per client. Trades are good for two years and include only base equity, ETF, and options commissions and option
per contract fees up to 20 contracts. Restrictions apply. See schwab.com/trading or call us for terms and conditions. Offer may be changed or terminated at any time without notice.
The testimonial may not be representative of the experience of other clients and is not a guarantee of future performance or success.
StockBrokers.com: 2018 Online Broker Review, published February 20, 2018. Participation in the review is voluntary; a total of 13 online brokers submitted themselves for ranking for the 2018 review. The Online Broker Review assesses participating online brokers on 292 variables across 10 categories.
6WDUUDWLQJVKDYHYHSRVVLEOHVWDUVDQGDUHEDVHGRQDFDOFXODWLRQWKDWFRPELQHVWKHYDULDEOHDVVHVVPHQWZLWKDQRSWLRQVFRUHIURPZLWKEHLQJ very good in StockBrokers.coms opinion. For further information on how the ratings were calculated, see StockBrokers.coms How We Test.
2019 Charles Schwab & Co., Inc. All rights reserved. Member SIPC. (0718-880J)

INVESTOR'S BUSINESS DAILY WEEK OF FEBRUARY 11, 2019 B1
1 BioTelemetry (BEAT) Grp 23 o$73.98 Atlassian (TEAM) Grp 8 o$104.34 Veeva Systems (VEEV) Grp 55 o$115.21
30.3M Shares 99 Comp. Rating 99 EPS RS 98 ROE 16% 2 102.0M Shares 99 Comp. Rating 99 EPS RS 98 ROE 14% 3 123.9M Shares 99 Comp. Rating 99 EPS RS 98 ROE 19%
Provides medical devices, monitoring services and centralized Australian company that designs and develops software to help Develops cloud-based software for sales/marketing functions of
core laboratory services for clinical research. teams in management, collaboration, integration companies in the life sciences industry.
+51% Ann. EPS Gro PE 44 Avg. Daily Vol 618,600 Debt 79% +27% Ann. EPS Gro PE 153 Avg. D. Vol 1,796,800 Debt 92% +41% Ann. EPS Gro PE 82 Avg. D. Vol 1,416,800 Debt 0%
Last Qtr Eps +121%5 Prior Qtr +100%6 Last Qtr Sales +23% Last Qtr Eps +92%5 Prior Qtr +54%5 Last Qtr Sales +39% Last Qtr Eps +80%5 Prior Qtr +63%5 Last Qtr Sales +27%
4 Qtrs EPS ) 15% 7 Qtrs EPS ) 15% 3 Qtrs EPS ) 15%
Eps Due 2/20 Eps Due 4/17 Eps Due 2/26
R&D 4% R&D 48% R&D 19%
Acc/Dis B- Acc/Dis B+ Acc/Dis B-
Sup/Demand 88
Back in buy zone above handle buy point at 70.58. Back at new highs after finding support at 89.92 buy point. Extended above double bottom base's 101.49 buy point.
4 CyberArk Software (CYBR) Grp 9 o$88.97 Trade Desk (TTD) Grp 39 $146.18 Palo Alto Networks (PANW) Grp 9 o$224.62
Israeli provider of network security software focused on protecting Self-service platform for ad buyers to purchase and manage data- Provides network security infrastructure products for enterprises,
privileged accounts. driven digital advertising campaigns service providers and government entities.
SMARTSELECT COMPOSITE RATING +13% Ann. EPS Gro PE 57 Avg. Daily Vol 685,400 Debt 0% +63% Ann. EPS Gro PE 69 Avg. D. Vol 1,087,500 Debt 11% +54% Ann. EPS Gro PE 52 Avg. D. Vol 1,483,500 Debt 142%
Rel Annual Last Qtr NxtQtr Last Qtr Mgt
EPS Str EPS Est EPS EPS Sales Pretax Own Last Qtr Eps +92%5 Prior Qtr +71%5 Last Qtr Sales +31% Last Qtr Eps +86%5 Prior Qtr +15%6 Last Qtr Sales +50% Last Qtr Eps +56%5 Prior Qtr +39%6 Last Qtr Sales +31%
Rank Company Price
6
Rtg Rtg % Chg % Chg % Chg % Chg ROE mrgn % 2 Qtrs EPS ) 15% 11 Qtrs EPS ) 15% 22 Qtrs EPS ) 15%
COMPANIES 1-15 Eps Due 2/14 Eps Due 2/20 Eps Due 2/26
R&D 16% R&D 17% R&D 18%
1 BioTelemetry 73.98 99 99 98 +86 +121 +34 +23 16 11

7Its remote heart monitors are seeing steady order growth.
8 Acc/Dis B+
Sup/Demand 89
Acc/Dis C+
Sup/Demand 92
Acc/Dis B+
Sup/Demand 84
2 Atlassian 104.3 99 99 98 +57 +92 +80 +39 14 20

7Its team collaboration software shows growth in cloud, remote working.
3
Extended above 81.98 buy point in cup-with-handle base. Falls 7% below double-bottom's 149.10 entry, then rebounds. More progress on right side of cup base; 239.60 entry.
3 Veeva Systems 115.2 99 99 98 +67 +80 +74 +27 19 32 1
7 Five54.1MBelowShares(FIVE)99 Comp. RatingGrp957 EPS RS 97 o$126.83 Paycom Software (PAYC) Grp 1 o$175.96 Planet Fitness (PLNT) Grp 123 o$57.36
ROE 26% 8 48.6M Shares 99 Comp. Rating 94 EPS RS 98 ROE 76% 9 80.2M Shares 90 Comp. Rating 98 EPS RS 96 ROE 0%
7Cloud computing company serves top pharmaceuticals, biotechs.
4 CyberArk Software 88.97 99 99 97 +51 +92 +44 +31 13 21 38 Operates more than 625 targeted discount retail stores in 32 states
7Security software firm specializes in privileged account access. with plans to open 125 more in 2018-19.
Provides cloud-based human capital software that manages employ-
ment life cycle for employers.
Operates 1,518 fitness centers with approximately 10.6 million mem-
bers in 50 states, Puerto Rico and Canada.
+34% Ann. EPS Gro PE 58 Avg. D. Vol 1,145,200 Debt 0% +86% Ann. EPS Gro PE 66 Avg. Daily Vol 627,000 Debt 25% +44% Ann. EPS Gro PE 51 Avg. D. Vol 1,302,600 Debt n/a
5 Trade Desk 146.2 99 97 99 +51 +86 +48 +50 34 28
7Signs partnership that expand company's reach in Chinese ad market.
3 Last Qtr Eps +22%6 Prior Qtr +40%6 Last Qtr Sales +22%
13 Qtrs EPS ) 15%
Last Qtr Eps +24%6 Prior Qtr +33%6 Last Qtr Sales +32%
19 Qtrs EPS ) 15%
11 Qtrs EPS ) 15%
Eps Due 3/19 Eps Due 4/29 Eps Due 2/22e
6 Palo Alto Networks 224.6 99 98 94 +33 +56
7Top player in computer network security software.
+42 +31 43 22 3
Acc/Dis C-
R&D 7%
Acc/Dis B Acc/Dis B+
Sup/Demand 89 Sup/Demand 79
7 Five Below 126.8 99 95 97 +46 +22 +34 +22 26 12
7Seller of $5 trendy items, candy is trying out higherpriced goods.
3
8 Paycom Software 176.0 99 94 98 +18 +24 +17 +32 76 34 10

7One of the fastestgrowing cloudbased human resources software firms. Forms handle on cup-style base; 127.70 entry. Extended after breakout past 164.18 cup base buy point. Trading tightly near highs; resistance near 60.
9 Planet Fitness 57.36 90 98 96 +44 +47 +33 +40 .. 31

7One of the largest,fastestgrowing franchisors of fitness centers.
8 10 Kirkland Lake Gold (KL) Grp 15 $33.38 Medpace (MEDP) Grp 68 $64.07 Nexstar Media (NXST) Grp 27 o$83.99
Canadian firm engaged in the provision of mining and mineral explo- Provides outsourced clinical development services to biotechnology, Owns and operates 170 TV stations and related low power and
ration in Canada and Australia. pharmaceutical/medical device industries digital multicast signals in 100 markets
10 Kirkland Lake Gold 33.38 99 99 99 +62 +71 +32
Mines for gold and minerals in sites in Canada and Australia.
+26 16 28 4
+165% Ann. EPS Gro PE 28 Avg. D. Vol 1,142,900 Debt 2%
+29% Ann. EPS Gro PE 29 Avg. Daily Vol 788,400 Debt 41%
4 7 Qtrs EPS ) 15% 3 Qtrs EPS ) 15% 6 Qtrs EPS ) 15%
11 Medpace 64.07 98 96 96 +65 +68 +72 +62 11 21
7Provides clinical trial services to biotech, drug companies.
Eps Due 2/21e
R&D 6%
Eps Due 2/26e Eps Due 2/26
12 Nexstar Media 83.99 97 99 89 +159 +116 +187 +13 18 9

TV broadcaster acquires LKQD Technologies, independent video ad firm.
6 Acc/Dis B+ Acc/Dis C+
Sup/Demand 91
Acc/Dis D+
Sup/Demand 81
13 Trex 72.25 95 97 92
Specializes in synthetic wood decking.
+39 +47 +29 +19 51 25 1
Hits 20%-25% profit zone from 23.96 entry, a sell signal. Sharp reversal retests handle's 62.23 buy point. Gets closer to a potential buy point at 89.85.
14 CareTrust REIT 22.18 99 93 96 +265 +20 +967 +20 5 19
Owns more than 190 senior housing, healthcarerelated properties.
2
13 Trex57.6M(TREX)Shares 95 Comp. Rating

Grp 147 $72.25 CareTrust REIT (CTRE) Grp 22 $22.18 Ulta Beauty (ULTA) Grp 46 o$296.06
97 EPS RS 92 ROE 51% 14 82.2M Shares 99 Comp. Rating 93 EPS RS 96 ROE 5% 15 58.1M Shares 97 Comp. Rating 96 EPS RS 91 ROE 33%
15 Ulta Beauty 296.1 97 96 91 +33 +30 +29 +16 33 13
7Retailer is a leader in personal skin care, beauty, hair products.
2 Manufactures wood-alternative decking, railing and fencing prod-
ucts for the residential/commercial markets.
REIT that owns and operates 185 skilled nursing, assisted living/inde-
pendent living facilities in 23 states.
Operates 1,074 beauty stores in 48 states offering hair care, cosmet-
ics and salon services.
+38% Ann. EPS Gro PE 34 Avg. Daily Vol 553,900 Debt 0% +30% Ann. EPS Gro PE 39 Avg. D. Vol 1,051,600 Debt 94% +29% Ann. EPS Gro PE 30 Avg. Daily Vol 984,600 Debt 0%
How To Succeed With IBD 50 Eps Due 2/14 Eps Due 2/25 Eps Due 3/14
The IBD 50 is a weekly computer-generated watch list of market leading
growth stocks. We use earnings, sales plus other basics & price Acc/Dis B Acc/Dis A- Acc/Dis C-
action. Dont buy a stock solely on it being in the list. Scan charts for ones
near buy points, in price bases or at support areas like a 10-week moving
average. See Investors.com for further research. Be sure to read an
archived story & analyze your stock with IBDs Stock Checkup. Work continues on right side of ultra-deep base. Extended past 20.75 entry; flat base atop bigger base. Inches above 294.54 buy point, but volume is weak.
UNITED STATES DISTRICT COURT

EASTERN DISTRICT OF NEW YORK
THOMAS CULLINAN, Individually and On Behalf of All Others Similarly
No.: 2:17-cv-01067
Situated,
(JFB) (AYS)
Plaintiff,
v.
CLASS ACTION
CEMTREX, INC., SAAGAR GOVIL, ARON GOVIL and RENATO DELA RAMA,
Defendants.
SUMMARY NOTICE OF CLASS ACTION SETTLEMENT
TO: ALL PERSONS WHO PURCHASED OR OTHERWISE ACQUIRED CEMTREX, INC.
SECURITIES DURING THE PERIOD FROM DECEMBER 26, 2012 THROUGH MARCH 6,
2017, INCLUSIVE.
YOU ARE HEREBY NOTIFIED, pursuant to an Order of the United States District Court for
the Eastern District of New York, that a hearing will be held on May 22, 2019 at 1:30 p.m.
in Courtroom 1040 before the Honorable Joseph F. Bianco, United States District Judge of
the Eastern District of New York, 100 Federal Plaza, Central Islip, NY, 11722 (the Settlement
Hearing) for the purpose of determining: (1) whether the proposed Settlement consisting
of the sum of $625,000 (the Settlement Amount) should be approved by the Court as fair,
reasonable, and adequate; (2) whether the proposed plan to distribute the Settlement proceeds
is fair, reasonable, and adequate; (3) whether the application for an award of attorneys fees of
$156,250 (25% of the Settlement Amount), reimbursement of litigation expenses of no more
than $80,000, and an award to the Lead Plaintiffs as follows: amounts not to exceed $22,000
to Dr. Khetarpal; and $2,500 to each of the remaining lead plaintiffs Benjamin Webb, Gang
Chen, Timothy Heath, and Minh Nguyen should be approved; and (4) whether the Class Action
should be dismissed with prejudice.
If you purchased Cemtrex, Inc. securities during the Class Period from December 26, 2012
through March 6, 2017, inclusive, your rights may be affected by the Settlement of this Class
Action. If you have not received a detailed Notice of Pendency and Settlement of Class Action
(the Notice) and a copy of the Proof of Claim and Release, you may obtain copies by writing
to the Claims Administrator at: Cemtrex, Inc. Litigation, c/o RG/2 Claims Administration LLC,
or going to the website, www.rg2claims.com/cemtrex.html. If you are a member of the Class,
in order to share in the distribution of the Net Settlement Fund, you must submit a Proof of
Claim and Release postmarked no later than April 15, 2019 to the Claims Administrator,
establishing that you are entitled to recovery. Unless you submit a written exclusion request,
you will be bound by any judgment rendered in the Action whether or not you make a claim. If
you would like to be excluded from the Class, you must submit a request for exclusion so that
it is received no later than April 22, 2019, in the manner and form explained in the detailed
Notice. Any objection to the Settlement, Plan of Allocation, Class Counsels request for an award
of attorneys fees and reimbursement of expenses, or payment to Lead Plaintiffs must be in the
manner and form explained in the detailed Notice and received no later than May 8, 2019 by
each of the following:
Clerk of the Court Shannon L. Hopkins Douglas W. Greene
United States District Court LEVI & KORSINSKY, LLP BAKER & HOSTETLER LLP
Eastern District of New York 733 Summer Street, Suite 304 999 Third Avenue, Suite 3600
100 Federal Plaza Stamford, CT 06901 Seattle, WA 98104-4040
Central Islip, NY 11722 Tel.: (203) 992-4523 Tel.: (206) 332-1380
Fax: (212) 363-7171 Fax: (206) 624-7317
If you have any questions about the Settlement, you may call or write to Class Counsel:
Shannon L. Hopkins
LEVI & KORSINSKY, LLP
733 Summer Street, Suite 304
Stamford, CT 06901
Tel.: (203) 992-4523
Fax: (212) 363-7171
PLEASE DO NOT CONTACT THE COURT OR THE CLERKS OFFICE REGARDING THIS NOTICE.
IT IS SO ORDERED.
Dated: February 11, 2019 BY ORDER OF THE UNITED STATES DISTRICT COURT
FOR THE EASTERN DISTRICT OF NEW YORK
;1ol;-0;;ubm;v|ou
);v_oo_o
Register now: Call 1.800.831.2525

or go to: www.investors.com/TradingSummit
2019 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM, Leaderboard and corresponding
logos are registered trademarks owned by Investors Business Daily, Inc. MarketSmith is a registered trademark of
MarketSmith, Incorporated.

B2 WEEK OF FEBRUARY 11, 2019 INVESTORS.COM
INSIDE THE 50 EARNINGS PREVIEW

Weekly Winners & Losers
Biggest price changes
Pricey Stocks among IBD 50 stocks
Weekly % Restaurant Brands, Shopify Set Up
Can Deliver Company Symbol price change
Lovely Profits
Top 10
Paycom Software
Ubiquiti Networks
Euronet Worldwide
PAYC
UBNT
EEFT
16.7%
13.6
9.7
In Bullish Fashion Before Earnings
Microchip Tech MCHP 6.8
Shopify has been a winner
BY DAVID SAITO-CHUNG
Booz Allen Hamilton
Atlassian
BAH
TEAM
5.6
5.4 since its IPO in May 15; Earnings Watch
INVESTORS BUSINESS DAILY VMware VMW 4.8 fundamentals remain solid Restaurant Brands (QSR) 70
Shopify (SHOP)
190
Do growth stocks with very high Cadence Design Systems CDNS 4.6 180
share prices simply make you Horizon Pharma HZNP 4.0 170
Rexford Industrial REXR 3.9 BY KEN SHREVE 160
cringe? 60 150
Bottom 10 INVESTORS BUSINESS DAILY
Anyone who is a savvy shopper 140
for cars, boats or a good T-bone Granite Point Mortgage GPMT -0.1% A bullish earnings report from 130
steak definitely prefers to get such NexStar Media NXST -0.1 Chipotle Mexican GrillCMG deliv- 10-week 120
products at a low price. But if you PRA Health Sciences PRAH -0.7 ered a big win for the bulls in the moving 50
average 13 mil
carry such a philosophy into the Syneos Health SYNH -0.8 options trading market. The good 11 mil
stock market, you might be making Planet Fitness PLNT -1.1 news is that the coming week has 4 mil
an expensive mistake. Medpace MEDP -2.5 more interesting setups for possi- 3 mil
Consider institutional investors UnitedHealth UNH -2.5 ble call-option trades. Jun 18 Sep Dec Mar 19 Jun 18 Sep Dec Mar 19
who aim to be the best among their Allison Transmission ALSN -2.7 Restaurant BrandsQSR, the par-
peers. Many of them achieve great- Phillips 66 Partners PSXP -2.7 ent company of Burger King, Tim
ness by finding the most valuable Exelixis EXEL -9.8 Hortons and Popeyes, is holding and are getting support at their Put options are for weak per-
companies in terms of growth. And From IBD 50 list as of Thursday market close gains smartly. The stock gapped 10-week moving average. Still oth- formers with bearish charts. The
only in rare instances will they be up nearly 10% on Jan. 23 after the ers might be trading tightly near only difference is that an out-of-
able to scoop up a ton of their shares earnings growth. When it sur- company reported strong same- highs, refusing to give up much the-money strike price is just
at bargain-bin prices. One reason? passed a 118.12 buy point in a good store sales growth at Burger King ground. Avoid extended stocks below the underlying stock price.
Their buying might last for weeks, cup with handle, some folks might and Tim Hortons. that are too far past proper entry Shopify operates an e-commerce
if not months. They arent building have doubted the nosebleed share The company also raised its divi- points. platform where small- and medi-
a $100,000 stake in a single compa- price. But in doing so, they missed a dend to 50 cents a share, giving it In options trading, a call option is um-sized businesses can build
ny. Think tens or hundreds of mil- golden opportunity. At its Oct. 3, an annualized yield of around a bullish bet on a stock. A put op- their own, scalable online store.
lions of dollars or more. 2018, peak of 233, Apple gained as 3.2%. Restaurant Brands is work- tion is a bearish bet. One call option Business has been booming for the
So a stock that may seem expen- much as 97%. ing on a cup-with-handle base contract gives the holder the right company, a big stock market win-
sive may actually deliver a tremen- Apple is no isolated case. On Mar- with a 64.27 buy point. Earnings to buy 100 shares of a stock at a ner after an IPO in May 2015 at 17 a
dous amount of value over the long ketSmith, check out the historical are due Monday before the open. specified price, known as the strike share. Technically, the stock is in a
run. As time passes, investors who charts of numerous big winners Results from enterprise soft- price. A put option gives the holder late-stage base. But Shopify has
sat out may realize that the old high among the FANG crowd and other ware firm ShopifySHOP are due the right to sell 100 shares of a been consolidating in a base-on-
(i.e., expensive) price at the break- top-notch stocks outside the tech Monday after the close. Earnings stock at a specified price. You earn base pattern for nearly a year, so it
out was low. How does this hap- realm. Many of these big winners reports in the software sector have profits when the stock falls below could be primed for another major
pen? As such rare gems in the stock staged an excellent breakout at been outstanding, and another the strike price with a put option. run. Its relative strength line has al-
market deliver quarter after quar- share prices ranging from high dou- quarter of strong growth is expect- Once youve identified some bull- ready hit a new high, a bullish sign.
ter, year after year of superior top- ble digits to triple digits. ed at Shopify. According to Zacks, ish earnings setups for a call op- In the latest week, when shares
and bottom-line growth, the herd As of last Mondays close, the aver- adjusted earnings are seen rising tion, check strike prices with your were trading around 172, an out-of-
mentality of the institutional crowd age share price of IBD 50 firms 40% to 21 cents a share, with sales brokerage. Look for a strike price the-money weekly call option
on Wall Street gains momentum. came in at 85.23. The median share up 47% to $326.96 million. just above the underlying stock with a 172.50 strike price (Feb. 15.
Demand outstrips supply. price? Just under 70. QualysQLYS is thinly traded in the price (out of the money) and check expiration) came with a premium
Your job as an investor? Ride the Sixteen members, a third of the options trading market, but its the premium. The premium ideal- of around $8, or 4.6% of the under-
coat tails of the big boys and girls on list, trade at least 100 a share. Those near highs as the security software ly should not exceed 4% of the un- lying stock price at the time.
Wall Street. who stubbornly stick with stocks stock works on the right side of a derlying stock price at the time. In Thats a pricey trade, but some-
So dont be fooled by what may trading below 20 a share might feel cup-shaped base. Results are due some cases, an in-the-money times pricey trades can pay off.
seem like a high share price. Re- deprived. Only Granite Point Tuesday after the close. strike price is OK as long as the pre- One contract gave the holder the
member, a company could easily Mortgage TrustGPMT, Medical CyberArkCYBR, a group peer of mium isnt too expensive. right to buy 100 shares of Shopify
split shares 2-for-1 or 4-for-1 to arti- Properties TrustMPW and Gray Qualys, is still holding above an This options trading strategy lets at 172.50 for a cost of $800, exclud-
ficially cut the price down. That TelevisionGTN made the screen. 81.98 handle buy point ahead of its you capitalize on a bullish earn- ing commission. When taking the
does not change the intrinsic value XilinxXLNX, which ranked No. 30 as earnings report Thursday before ings report without taking too premium into account, Zendesk
of the stock. Ultimately, fluctua- of Thursday, vaulted past a 95.28 the open. much risk. Risk is equal to the cost would have to rally over 180.50 for
tions in supply (whos willing to proper buy point in a seven-week New issue YetiYETI is volatile, but of the option. If the stock gaps the trade to start making money. If
sell) and demand (whos willing to cup without handle base. The Jan. the maker of high-end coolers and down on earnings, the most that Shopify goes the wrong way on
buy) determine the stocks 24 breakout, a breakaway gap, has beverage holders is setting up in a can be lost is the amount paid for earnings, the most that can be lost
strength. spurred an advance of as much as cup-with-handle base with a 19.30 the contract. on this trade is the amount paid for
If you could only buy just a hand- 21%. buy point. Results are due Thurs- In some cases, the first available the contract: $800.
ful of shares, should that deter you In late January, former Leader- day before the open. out-of-the-money strike price will The fast-casual chain soared
from grabbing a piece of the best board name AtlassianTEAM broke out A basic options trading strategy be too far away from the underly- Thursday after reporting stellar re-
growth stocks? Absolutely not. for the second time after an initial around earnings using call options ing stock price to make sense. In sults. Just ahead of earnings,
What matters more is the size of the move past an 89.92 buy point did allows you to buy a stock at a prede- other words, the stock would have when shares were trading around
investment in a top market leader, not gain much traction. This past termined price without taking a to rally a lot just for the trade to 526, a slightly in-the-money week-
not how many shares are in the actu- week, the collaboration software in- lot of risk. Heres how the options start making money. This is espe- ly call option with a 525 strike
al investment account. novator hit as high as 104.50, up trading strategy works: cially true when strike prices are price (Feb. 8 expiration) came
Lets say you had $5,000 to invest 16%. First, identify top-rated stocks in increments of five points. In this with a premium of around $20.75,
at the start of 2017. Along came Ap- Trade the IBD 50 in one click with with bullish charts. Some might be case, look for an in-the-money op- or 3.9% of the underlying stock
pleAAPL, which was just beginning to Innovator IBD 50 ETFFFTY, managed setting up in sound bases. Others tion, as long as its reasonably price. Shares of Chipotle closed
turn around its sales and get back to by Innovator Capital. might already have broken out priced. Thursday at 585.69, up 11.3%.
Weekly Stocks On The Move Earnings Calendar

Notable results expected over the next week
Weeks big-volume stocks vs. their 10-week average volume. Stocks $20 or
more & 60,000 avg. volume. Stocks up in price have 70 EPS & RS & available Expected Options Premium
Report Composite next qtr strike as % to Days to
annual EPS estimate 15%+. Stocks boldfaced are 80 or more EPS & RS. Company Symbol expected Rating EPS % chg Industry price stock price expiration
SMARTSELECT COMPOSITE RATING Molina Healthcare MOH 2/11/19 88 144.4% Medical-Managed Care $140.0 3.5% 5
Week Week Week Restaurant Brands QSR 2/11/19 95 1.5 Retail-Restaurants 65.0 0.7 5
Rel Grp Acc 52-Wk Stock Closing Price PE Float Vol Vol% Brixmor Property BRX 2/11/19 96 -19.2 Finance-Property REIT 20.0 0.3 5
6| EPS | Str | Rtg | Dis | High | Stock Name | Symbol | Price | Chg | Ratio | (mil) | (1000s) | Chg
Chegg CHGG 2/11/19 96 40.0 Consumer Svcs-Education 35.0 4.7 5
98 72 98 A+ A 78.85 Zendesk o ZEN 76.38 +7.30 318 102 21,288 +122 Bruker BRKR 2/11/19 97 5.9 Elec-Scientific/Msrng 37.5 1.4 5
RingCentral RNG 2/11/19 99 157.1 Computer Sftwr-Enterprse 105.0 2.0 5
99 94 98 A+ B 179.2 Paycom Software o PAYC 175.96 +25.1 66 49 6,806 +117 Under Armour UAA 2/12/19 34 n.a. Apparel-Clothing Mfg 21.0 5.8 5
99 95 97 A C 115.4 Ubiquiti Networks o UBNT 124.53 +14.9 28 15 3,264 +96 Shopify SHOP 2/12/19 85 33.3 Computer Sftwr-Enterprse 177.5 4.0 5
99 95 97 A+ A 88.47 Paylocity PCTY 82.65 +9.59 90 31 2,199 +94 WEC Energy WEC 2/12/19 85 -11.3 Utility-Diversified 75.0 0.6 5
Arch Capital ACGL 2/12/19 86 -15.6 Insurance-Prop/Cas/Titl 35.0 0.4 5
92 96 86 E B 59.57 Malibu Boats MBUU 44.45 +3.45 14 20 2,041 +91 Welltower WELL 2/12/19 86 1.0 Finance-Property REIT 77.5 1.0 5
86 78 87 C+ B 129.5 Carlisle Cos. CSL 119.31 +10.5 20 58 3,570 +83 Retail Pptys Of America RPAI 2/12/19 89 0.0 Finance-Property REIT 15.0 0.8 5
94 84 97 A+ C 79.48 Omnicell o OMCL 76.80 +12.4 37 38 2,802 +79 US Foods USFD 2/12/19 91 34.1 Wholesale-Food 35.0 2.8 5
Exelixis EXEL 2/12/19 94 100.0 Medical-Biomed/Biotech 22.0 4.3 5
89 72 95 A+ B 46.09 Ceridian HCM CDAY 44.91 +3.54 ... 24 4,136 +66 Douglas Emmett DEI 2/12/19 95 6.1 Finance-Property REIT 40.0 0.3 5
95 87 92 A B+ 39.45 Performance Food PFGC 38.24 +4.23 23 101 5,112 +47 Medidata MDSO 2/12/19 95 -9.8 Computer Sftwr-Medical 75.0 3.3 5
97 89 85 B A 104.2 Microchip Tech o MCHP 87.41 +5.54 13 229 23,796 +47 Steris STE 2/12/19 95 11.6 Medical-Systems/Equip 120.0 1.4 5
UDR UDR 2/12/19 95 6.5 Finance-Property REIT 45.0 0.3 5
98 94 84 A+ A+ 96.77 Spirit Aerosys o SPR 93.58 +5.77 15 105 6,646 +47 HubSpot HUBS 2/12/19 97 150.0 Comp Sftwr-Spec Enterprs 170.0 2.9 5
98 89 92 B A 78.29 LPL Financial o LPLA 76.73 +1.61 16 84 6,011 +44 Cornerstone OnDemand CSOD 2/12/19 98 21.1 Comp Sftwr-Spec Enterprs 60.0 2.5 5
98 73 80 A+ B+ 105.9 Genuine Parts o GPC 102.84 +1.96 19 142 6,894 +44 Rexford Industrial Rlty REXR 2/12/19 98 3.8 Finance-Property REIT 35.0 4.7 5
94 72 94 B+ A 67.10 Q2 QTWO 62.90 +2.64 331 36 2,248 +39 Qualys QLYS 2/12/19 99 25.0 Computer Sftwr-Security 95.0 3.9 5
Twilio TWLO 2/12/19 99 233.3 Computer Sftwr-Enterprse 115.0 7.0 5
99 86 96 A+ B+ 428.8 TransDigm o TDG 425.39 +32.2 29 50 2,716 +37 Pioneer Natural Resource PXD 2/13/19 36 32.8 Oil&Gas-U S Expl&Prod 136.0 2.9 6
77 73 76 B C+ 85.00 Brinks o BCO 75.58 +0.91 22 49 2,684 +35 Marathon Oil MRO 2/13/19 37 114.3 Oil&Gas-Integrated 15.5 1.9 5
90 87 88 B B 31.62 Boot Barn o BOOT 25.05 +1.84 19 28 7,519 +33 Cisco Systems CSCO 2/13/19 76 14.3 Computer-Networking 47.5 2.1 5
CBRE CBRE 2/13/19 85 14.1 Real Estate Dvlpmt/Ops 50.0 0.2 5
94 92 97 B+ D+ 121.9 Euronet Worldwide o EEFT 126.57 +11.2 23 47 3,055 +27 Healthcare Realty Trust HR 2/13/19 86 5.3 Finance-Property REIT 35.0 0.4 5
85 72 97 B B+ 22.19 Canadian Solar o CSIQ 20.57 +0.81 7 44 4,676 +25 Waste Connections WCN 2/13/19 86 15.4 Pollution Control 85.0 1.0 5
99 97 99 A C+ 161.5 Trade Desk TTD 146.18 +0.92 69 35 6,727 +24 Urban Edge Properties UE 2/13/19 87 -5.9 Finance-Property REIT 22.5 0.6 5
AllianceBernstein AB 2/13/19 88 -23.8 Finance-Investment Mgmt 35.0 0.2 5
78 82 82 D+ B+ 54.50 Domtar o UFS 49.65 +3.13 11 62 5,569 +22 Black Knight BKI 2/13/19 90 27.0 Computer Sftwr-Financial 55.0 0.3 5
99 96 98 A+ B+ 65.45 Alarm.com o ALRM 64.83 +2.50 50 30 3,292 +20 Federal Rlty FRT 2/13/19 90 6.1 Finance-Property REIT 140.0 0.6 5
92 96 86 A B 40.92 US Foods USFD 34.66 +1.48 18 215 11,498 +19 First Industrial Rlty FR 2/13/19 90 0.0 Finance-Property REIT 35.0 0.4 5
81 76 72 B C 88.34 Fortive FTV 76.82 +2.49 25 290 10,561 +19 Criteo CRTO 2/13/19 91 -39.7 Comml Svcs-Advertising 27.5 3.7 5
HCP HCP 2/13/19 92 -10.4 Finance-Property REIT 32.5 0.2 5
99 99 98 A B 80.92 BioTelemetry o BEAT 73.98 +1.64 44 30 3,629 +17 Gaming and Leisure Pptys GLPI 2/13/19 94 9.1 Finance-Property REIT 39.0 0.5 5
Canopy Growth CGC 2/14/19 66 -1,300.0 Consumer Prod-Specialty 46.0 5.1 5
55 16 83 B C+ 42.60 Vocera Comm o VCRA 32.33 8.78 63 29 6,267 +253 Nvidia NVDA 2/14/19 71 -57.9 Elec-Semicondctor Fablss 149.0 1.0 5
87 99 16 A+ B+ 43.63 Carbonite o CARB 23.85 4.79 14 31 5,965 +247 Sonoco SON 2/14/19 85 12.5 Containers/Packaging 60.0 0.6 5
30 11 27 A+ C+ 39.38 Tenable TENB 27.00 1.39 ... 19 5,278 +178 TransUnion TRU 2/14/19 86 26.0 Financial Svcs-Specialty 65.0 0.7 5
AMN Healthcare AMN 2/14/19 87 25.4 Comml Svcs-Staffing 65.0 2.9 5
73 72 63 B+ E 91.16 Tabula Rasa Hlthcre TRHC 52.81 4.68 81 18 3,897 +168 Coca-Cola KO 2/14/19 87 10.3 Beverages-Non-Alcoholic 49.5 1.2 5
43 6 94 D C+ 31.18 Pinduoduo PDD 25.95 3.01 ... 285 56,619 +157 Aarons AAN 2/14/19 88 58.5 Retail-Consumer Elec 50.0 4.7 5
29 21 20 C+ D 139.9 Take2 Intr Sftwr o TTWO 97.14 7.81 45 112 36,649 +147 Ameren AEE 2/14/19 89 -17.9 Utility-Diversified 75.0 0.3 5
Waste Management WM 2/14/19 90 24.7 Pollution Control 97.5 1.2 5
27 14 61 B D 35.37 Luminex o LMNX 24.62 3.15 50 42 3,698 +135 Zoetis ZTS 2/14/19 92 11.6 Medical-Ethical Drugs 87.0 2.2 5
47 50 41 C+ B 89.83 Enersys ENS 74.68 11.6 16 41 3,853 +135 IQVIA IQV 2/14/19 93 5.0 Medical-Research Eqp/Svc 130.0 1.8 5
56 47 38 A+ C+ 37.95 Natus Medical o BABY 29.97 3.46 21 32 4,408 +124 Trex TREX 2/14/19 94 28.6 Bldg-Constr Prds/Misc 75.0 3.1 5
45 80 29 D+ B 33.50 Advanced Drainge Syst WMS 24.41 0.68 22 45 2,916 +114 BlackLine BL 2/14/19 95 -66.7 Comp Sftwr-Spec Enterprs 50.0 2.1 5
Healthcare Trust HTA 2/14/19 95 -2.4 Finance-Property REIT n.a. n.a. n.a.
30 39 12 C+ C+ 55.50 Tapestry TPR 33.86 4.77 13 287 43,900 +108 Incyte INCY 2/14/19 97 164.8 Medical-Biomed/Biotech 82.5 1.9 5
57 87 30 B D+ 49.97 Healthcare Svcs HCSG 38.75 2.84 34 73 7,287 +108 LogMeIn LOGM 2/14/19 97 17.5 Computer Sftwr-Enterprse 95.0 4.9 5
76 97 40 C+ C 39.56 Triton International o TRTN 31.92 3.65 8 78 4,851 +107 Zebra Tech ZBRA 2/14/19 97 26.2 Elec-Misc Products 180.0 3.5 5
Cyberark Software CYBR 2/14/19 99 43.9 Computer Sftwr-Security 89.0 4.6 5
77 99 25 A D 287.8 Inogen o INGN 136.72 15.5 63 17 4,128 +102 MGM Growth Props MGP 2/14/19 99 11.5 Finance-Property REIT n.a. n.a. n.a.
45 45 28 A+ D 117.6 Haemonetics HAE 83.25 13.4 38 50 4,999 +100 SS&C Technologies SSNC 2/14/19 99 57.4 Computer Sftwr-Financial 55.0 1.4 5
31 30 23 A E 61.02 Sony o SNE 44.29 1.86 10 1.3b 11,456 +91 PepsiCo PEP 2/15/19 72 13.7 Food-Packaged 114.0 0.9 5
Portland General Electrc POR 2/15/19 87 -20.9 Utility-Electric Power n.a. n.a. n.a.
84 62 98 D C 60.58 Etsy o ETSY 53.15 1.23 124 117 22,826 +81 Enbridge ENB 2/15/19 89 -4.1 Oil&Gas-Transprt/Pipelne n.a. n.a. n.a.
34 72 27 D C 199.0 Spotify Tech SPOT 134.71 2.50 ... 60 15,094 +77 Yandex YNDX 2/15/19 90 28.6 Internet-Content 33.5 3.4 5
27 47 37 D D 109.6 Hasbro o HAS 89.39 1.39 23 118 11,723 +75 Deere & Co DE 2/15/19 96 34.4 Machinery-Farm 165.0 2.0 5
Arbor Realty Trust ABR 2/15/19 97 12.0 Finance-Mortgage REIT n.a. n.a. n.a.
55 93 58 B+ E 77.13 Dunkin' Brands o DNKN 67.51 0.76 23 80 7,964 +74
Read how to trade stocks with less risk ahead of earnings news at investors.com/optionstrategy
47 52 22 A+ D+ 77.35 Cubic CUB 57.95 6.02 121 31 2,410 +73 Sources: IBD, Thomson Reuters, CBOE 2/8/2019

INVESTOR'S BUSINESS DAILY WEEK OF FEBRUARY 11, 2019 B3
16 Cadence Design (CDNS) Grp 28 o$50.91 Horizon Pharma (HZNP) Grp 56 o$22.90 Lululemon (LULU) Grp 88 o$148.62
Develops electronic design automation software/related hardware Develops therapeutics for the treatment of arthritis, pain and Operates and franchises 406 athletic apparel stores in U.S., Cana-
for electronics companies in circuit design. inflammatory diseases. da, Australia, UK, New Zealand.
+16% Ann. EPS Gro PE 29 Avg. D. Vol 1,625,900 Debt 65% -11% Ann. EPS Gro PE 16 Avg. D. Vol 1,467,300 Debt 191% +22% Ann. EPS Gro PE 44 Avg. D. Vol 2,908,200 Debt 0%
Eps Due 2/19 Eps Due 2/27 Eps Due 3/27e
R&D 41% R&D 21%
Acc/Dis B Acc/Dis B+ Acc/Dis B
Sup/Demand 90
Edges out of buy zone; 47.50 entry of choppy base. In buy range after breakout from cup w/ handle; 22.76 entry. Forming cup with handle with 152.91 buy point.
19 Vici400.7MProperties (VICI) Grp 22 $21.69 RealPage (RP) Grp 8 o$58.20 PRA Health Sciences (PRAH) Grp 68 o$106.54
Shares 98 Comp. Rating 99 EPS RS 83 ROE 2% 20 70.4M Shares 99 Comp. Rating 96 EPS RS 85 ROE 17% 21 64.3M Shares 96 Comp. Rating 93 EPS RS 89 ROE 26%
REIT that owns, acquires and develops experiential real estate as- Provides on-demand software for managing, screening, leasing and Provides outsourced clinical development services to the biotech/
sets across gaming, hospitality and others. accounting in the rental housing industry. pharmaceutical industries via 70 offices.
SMARTSELECT COMPOSITE RATING +184% Ann. EPS Gro PE 19 Avg. D. Vol 4,251,200 Debt 102% +38% Ann. EPS Gro PE 42 Avg. Daily Vol 778,300 Debt 70% +30% Ann. EPS Gro PE 27 Avg. Daily Vol 504,800 Debt 132%
Rel Annual Last Qtr NxtQtr Last Qtr
EPS Str EPS Est EPS EPS Sales
Mgt
Pretax Own
Last Qtr Eps+3400%6 Prior Qtr+3700%5 Last Qtr Sales+5573% Last Qtr Eps +73%5 Prior Qtr +61%6 Last Qtr Sales +33% Last Qtr Eps +28%5 Prior Qtr +27%6 Last Qtr Sales +23%
Rank Company Price Rtg Rtg % Chg % Chg % Chg % Chg ROE mrgn % 4 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 6 Qtrs EPS ) 15%
6
Eps Due 3/8e Eps Due 2/25 Eps Due 2/27
COMPANIES 16-30 R&D 13%
Acc/Dis B Acc/Dis B Acc/Dis C
16 Cadence Design 50.91 99 94 92 +30 +40 +21 +10 45 26
In design software group; expert in verification process automation.
2
17 Horizon Pharma 22.90 98 91 96 +44 +150 +86 +20 17 27

7Irelandbased drug maker is a leading player in arthritis treatments.
4
Forms V-shaped base with 22.47 entry. Forming a cup base with 66.35 buy point. Cup-shaped base shows 122.08 entry.
18 Lululemon 148.6 97 89 97 +44 +34 +31 +21 24 19

7Continues to innovate in field of yogawear, athletic apparel.
1
22 Syneos Health (SYNH) Grp 68 $50.69 Mastercard (MA) Grp 50 o$216.58 LPL Financial (LPLA) Grp 77 o$76.73
Provides Phase I to IV clinical development services for the biophar- Provides global payment solutions supporting the credit/debit pay- Provides brokerage/investment advisory services to over 15,000 fi-
1 maceutical and medical device industries. ment programs of financial institutions. nancial advisors at 700 firms.
19 Vici Properties 21.69 98 99 83 +999 +999 +217 +999
REIT is one of largest owners of gaming, hospitality sites in U.S.
2 21
58.20 99 96 85 +60 +73 +46 +33 17 18 25 2 Qtrs EPS ) 15% 6 Qtrs EPS ) 15% 7 Qtrs EPS ) 15%
20 RealPage
7Its data analytics software serves 12,400 real estate clients. Eps Due 2/28 Eps Due 4/30 Eps Due 5/1
21 PRA Health Sciences 106.5 96 93 89 +27 +28 +22 +23 26 13

7Provides clinical development services to the biotech industry.
1 Acc/Dis B- Acc/Dis B Acc/Dis A
22 Syneos Health 50.69 96 92 90 +20 +39

7Provider of clinical trials has over 300 customers.
+16 +36 14 18 1
V-shaped base shows 53.94 buy point. Breaks out past 210.01 double-bottom entry; in buy range. Extended after breakout over 71.75 handle buy point.
23 Mastercard 216.6 98 92 89 +16 +36 +11 +15 88 53
7Company sees growth in transactions as consumer health improves.
3
25 VMware (VMW) Grp 8 o$157.71 Willis Towers Watson (WLTW) Grp 4 $167.82 PayPal (PYPL) Grp 50 o$91.87
76.1M Shares 94 Comp. Rating 85 EPS RS 97 ROE 0% 26 128.6M Shares 97 Comp. Rating 93 EPS RS 85 ROE 11% 27 1166M Shares 97 Comp. Rating 91 EPS RS 89 ROE 15%
3 Provides virtualization software enabling organizations to run multi- U.K.-based broker of insurance and reinsurance products for firms Provides digital and mobile payments on behalf of consumers and
24 LPL Financial 76.73 98 89 92 +35 +66 +59 +18 28
7Higher commissions, advisory fees driving broker's bottom line.
9
ple operating systems.
in aerospace, marine and energy worldwide.
merchants worldwide.
.. 34 30 Last Qtr Eps +27%5 Prior Qtr +14%6 Last Qtr Sales +14% Last Qtr Eps +81%5 Prior Qtr +18%5 Last Qtr Sales +14% Last Qtr Eps +25%6 Prior Qtr +26% Last Qtr Sales +13%
25 VMware 157.7 94 85 97 +17 +27 +12 +14
7Software allows organizations to aggregate multiple servers.
1 Qtrs EPS ) 15%
Eps Due 2/27
3 Qtrs EPS ) 15%
Eps Due 5/7e
9 Qtrs EPS ) 15%
Eps Due 4/23
1 R&D 22% R&D 7%
26 Willis Towers Watson 167.8 97 93 85 +12 +81 +13 +14 11 18
Insurance broker specializes in aerospace, energy, marine fields. Acc/Dis B- Acc/Dis C Acc/Dis B
27 PayPal 91.87 97 91 89 +19 +25 +19

Former eBay subsidiary a top player in epayment business.
+13 15 21 1
28 Store Capital 32.42 98 86 93 +93 +53 +110 +24 6 27

7Arizonabased commercial real estate REIT also serves as lender.
1 Extends above 151.90 buy point of three-weeks-tight pattern.
Store Capital (STOR) Grp 22 o$32.42
Breaking out of long consolidation with 165.10 buy point.
Xilinx (XLNX) Grp 5 o$113.69
Just below 92.45 buy point of handle in choppy base.
28 185.2M Shares 98 Comp. Rating 86 EPS RS 93 ROE 6% 29 250.5M Shares 99 Comp. Rating 79 EPS RS 98 ROE 21% 30 SS&C Tech (SSNC) Grp 57 o$52.94
197.2M Shares 99 Comp. Rating 96 EPS RS 79 ROE 17%
29 Xilinx 113.7 99 79 98 +37 +42 +66 +34 21 29
Chip designer focuses on gate arrays, 3D circuits, systems on a chip.
1
REIT owns 1,921 single-tenant commercial real estate properties in
48 states operated under long-term netleases.
Designs field programmable gate arrays and complex programma-
ble logic devices.
Provides software for the financial services industry to support in-
vestment management and other functions.
+15% Ann. EPS Gro PE 32 Avg. D. Vol 1,910,300 Debt 82% +13% Ann. EPS Gro PE 37 Avg. D. Vol 3,691,900 Debt 52% +23% Ann. EPS Gro PE 21 Avg. D. Vol 1,974,100 Debt 75%
30 SS&C Tech 52.94 99 96 79 +45 +58 +57 +137 17 33 18
Specializes in portfolio management software for asset managers.
Last Qtr Eps +53%5 Prior Qtr -11%6 Last Qtr Sales +24%
1 Qtrs EPS ) 15%
3 Qtrs EPS ) 15%
Last Qtr Eps +58%5 Prior Qtr +35%5 Last Qtr Sales+137%
12 Qtrs EPS ) 15%
R&D 25% R&D 9%
Know Your Company! Acc/Dis B Acc/Dis B Acc/Dis B
Pick stocks with strong fundamentals & sound base patterns. Verify Sup/Demand 82
CAN SLIM vitals big earnings, sales, return on equity or profit
margins, fund sponsorship & market in uptrend. Read stock story on
investors.com. Check a chart. Is your stock near a sound buy point? In buy range after breakout from flat base; 31.15 entry. Extended after breakout from cup-without-handle base. Consolidating but 52.50 is resistance level to watch.
Or is its price extended over 5% from a chart base and more risky?
Curr Prior Under Sales Rel

Company Earnings Reports Company Name Symbol Industry
Closing Qtr
Price Erns
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg
Dividends
IBDs earnings reports show stock symbols, industry, % above or below
estimates, EPS and Relative Strength Ratings. EPS growth over 25% is Paramount Gold Nev PZG Mining-Gld/Silvr/Gms .98 0.06 vs 0.08 .. .. 0.1 .. 30 19 Record Payment
boldfaced. Entire line is bolded if EPS Rating is also over 85 & quarter beat Park City PCYG Cmp Sftwr-Spc-Entr 7.84 0.09 vs 0.07 +28.6a +80 5.6 2.8 96 27 Period Amt. DateDate
estimates. Arrows show earnings or sales acceleration or deceleration PC Connection CNXN Wholesale-Elect 39.16 0.76 vs 0.54 +40.7` +21 710 6.9 76 96
IRREGULAR
vs. prior quarter % change. All earnings are for current quarter. Nonrecur- Pennymac Mtg PMT Finance-Mrtg-Reit 21.32 0.55 vs 0.32 +71.9a +34 83.9 10 71 89
Graftech Intl Ltd .............Q .70 2-27 3-29
ring items may be excluded from earnings per share. Phillips 66 PSX Oil&Gas-Rfing/Mkt 93.52 4.87 vs 1.07 +355` +62 29843 0.9 79 27 y- Pay date unannounced.
Phillips 66 Partners PSXP Oil&Gas-Trnsprt/Pip 49.15 1.09 vs 0.83 +31.3a +6.9 393 +19a 97 58 z- Approx. amount per ADR or ADS.
Curr Prior Under Sales Rel
Closing Qtr Yrs Qtr EPS /Over Sales % EPS Str Pixelworks PXLW Elec-Semicon Fblss 3.35 0.03 vs 0.01 +400` +50 20.5 +11a 72 13 STOCK
Company Name Symbol Industry Price Erns Erns %Chg Est % (Mil) Chg Rtg Rtg Pro Dex PDEX Medical-Products 15.20 0.28 vs 0.58 +148` +180 6.4 +15a 72 99 Celldex Therapeutics ......x ... ... ...
PROS PRO Comptr Sftwr-Entr 38.01 0.06 vs 0.13 .. .. 52.6 +14a 37 90 x- 1 for 15 reverse split, effective 02/11.
53 Up Pulse Biosciences
Radian
PLSE
RDN
Medical-Systems/Eqp
Insrnce-Prp/Cas/Titl
16.12 0.51
19.56 0.70
vs 0.53 .. ..
vs 0.51 +37.3a +6.1
....
332
..
+4.3a
17
95
89
77 INCREASED New
Brookfield Renew Pt .......Q .515 2-27 3-29
Angi Homeservices ANGI Internet-Content 16.72 0.07 vs 0.06 +217a +133 279 +25a 72 76 Rhinebeck Bancorp Inc RBKB Finance-Cmrcl Loan 11.44 0.25 vs 0.14 +78.6 .. 10.8 +30` 85 55 CAE Inc g ..........................Q .10 3-14 3-29
Applied Dna Sciences APDN Security/Sfty .45 0.11 vs 0.12 .. .. 0.9 +35` 18 2 Solarwinds SWI Intrnt-Netwk Sltns 18.05 r0.05 vs 0.13 .. .. 221 +12a 21 93 CME Group Cl A ...............Q .75 3-8 3-25
Community Hlthcare .......Q .4075 2-21 3-1
Arconic ARNC Mining-Metal Ores 17.10 0.33 vs 0.31 +6.5a +10 3472 +6.1a 44 18 Tel Instrument Elec TIK Aerospace/Defense 5.10 0.21 vs 0.06 +450 .. 4.0 +51` 59 99
Hasbro Inc .......................Q .68 5-1 5-15
Avista AVA Utility-Diversified 41.07 r0.70 vs 0.58 +20.7a +7.7 .... .. 79 15 Telenav TNAV Telcom Svc-Wirles 4.96 r0.10 vs 0.19 .. .. 57.2 6.9 32 75
Lear Corp..........................Q .75 2-28 3-20
BRT Apartments BRT Finance-Property Reit 13.05 r0.51 vs 0.45 +13.3 +155 31.4 +11` 61 83 Ubiquiti Networks UBNT Telcom-Infrastr 124.5 1.33 vs 0.76 +75.0` +23 307 +23` 95 97 Moelis...............................Q .50 2-19 3-29
Buckeye BPL Oil&Gas-Rfing/Mkt 30.95 r3.13 vs 0.85 +268 +256 1075 +14 38 18 Virtusa VRTU Cmpter-Tech Srvcs 49.83 0.61 vs 0.47 +29.8a +3.4 315 +19a 75 66 New York Times ..............Q .05 4-3 4-18
Carbonite CARB Comptr Sftwr-Entr 23.85 0.45 vs 0.30 +50.0a +7.1 77.0 +25a 99 16 Zayo ZAYO Telcom-Infrastr 26.31 r0.13 vs 0.12 +8.3 7.1 639 2.1 24 29 Power Integrations ........Q .17 2-28 3-29
Primerica Inc ...................Q .34 2-19 3-15
Century Communities CCS Bldg-Rsidnt/Comml 22.93 1.11 vs 1.01 +9.9a +23 652 +24a 87 31 RenaissanceRe Hldg ......Q .34 3-14 3-29
Charles & Colvard
ClevelandCliffs
CTHR Retail/Whlsle-Jwlry
CLF Mining-Metal Ores
1.06 0.05 vs 0.03 +66.7a .. 10.1 +19` 70 48
11.83 2.03 vs 0.29 +600` +238 696 +36` 74 97
25 Down Walker&Dunlop ..............Q
REGULAR
.30 2-26 3-7
Apache Corp ...................Q .25 4-18 5-22
Columbia Sportswr COLM Apprel-Clthing Mfg 106.9 1.68 vs 1.31 +28.2` +31 918 +18` 87 95 A10 Networks ATEN Comptr Sftwr-Entr 6.48 0.05 vs 0.06 16.7 +400 61.8 +11 17 75 Avnet Inc..........................Q
.20 3-11 3-26
Consol Coal Resrces CCR Energy Coal 17.38 0.60 vs 0.51 +17.6a +25 89.3 +13 54 75 Bean Roofing Spply BECN Retl Whsle Bldg Prds 33.89 0.60 vs 0.68 11.8 +9.1 1722 +53` 58 48 Black Hills Corp ..............Q
.505 2-14 3-1
Consol Energy CEIX Energy Coal 33.23 1.41 vs 1.06 +33.0 +66 382 +8.5 35 22 BSB Bncrp BLMT Banks-Northeast 33.30 r0.49 vs 0.51 3.9 .. 27.6 +24a 84 88 Black Stone Minerial.......Q .37 2-14 2-26
Egain EGAN Comptr Sftwr-Entr 10.99 0.08 vs 0.02 +300 .. 17.7 +15` 72 96 CAE CAE Aerospace/Defense 20.81 0.29 vs 0.38 23.7 +21 816 1.4 63 88 Brookfield Bus Part .........Q
.0625 2-27 3-29
Buckeye Partners ...........Q .75 2-14 2-26
ESSA Pharma EPIX Medical-Biomed/Bth 3.82 0.42 vs 1.44 .. .. .... .. 43 90 Capstone Turbine CPST Electrical Power/Eqpmt .79 0.05 vs 0.01 .. .. 18.0 21 10 14 CH Robinson Wrldwide ...Q .50 2-28 3-29
Euronet Worldwide EEFT Finance-Card/Pmtpr 126.6 1.37 vs 1.13 +21.2a +7.0 649 +7.4a 92 97 Coty COTY Cosmetics/Persnl Cre 9.33 0.24 vs 0.32 25.0 +9.1 2511 4.8 27 17 Coty Inc ............................Q
.125 2-27 3-15
Exelon EXC Utility-Diversified 47.72 0.58 vs 0.56 +3.6` +1.8 8814 +5.1a 51 90 CSS Industries CSS Consumr Prod-Speci 6.88 0.74 vs 1.23 39.8 54 133 +2.0a 10 3 Diamondback Energy ......Q .125 2-20 2-28
FFBW FFBW Financ-Svings & Lo 11.22 0.04 vs 0.06 +167a .. 2.9 +5.5a 72 76 FBL Financial FFG Insurance-Life 68.41 0.75 vs 0.92 18.5 18 159 14 54 38 Esco Technologies ...........Q .08 4-2 4-18
Franco-Nevada g ............Q .24 3-13 3-28
Fluidigm FLDM Medical-Systems/Eqp 9.35 0.06 vs 0.08 .. .. 32.3 +17a 31 96 Good Times Restrnts GTIM Retail-Restaurants 2.53 0.08 vs 0.05 .. .. 25.4 +11a 14 10 H&E Equipment Svcs.......Q .275 2-19 3-8
Forescout Tech FSCT Cmp-Hrdwre/Perip 36.44 0.01 vs 0.42 .. .. 84.7 +35` 55 94 Goodyear Tire & Rubbr GT Auto/Trck-Tirs & M 18.69 0.51 vs 0.99 48.5 7.3 3876 4.8 27 13 Hasbro Inc .......................Q
.63 4-30 5-15
Fortive FTV Mchnry-Gen Indstrl 76.82 0.91 vs 0.70 +30.0` +7.1 1758 +11a 76 72 Hasbro HAS Leisr-Tys/Gms/Hbby 89.39 1.33 vs 2.22 40.1 20 1389 13 47 37 Hawkins Inc ....................S
.23 2-21 3-8
Janus Henderson Grp ......Q .36 2-15 2-26
Forum Energy Tech FET Oil&Gas-Mchnry/Eq 5.84 0.08 vs 0.04 +300` .. 273 +10a 72 5 Immunogen IMGN Medical-Biomed/Bth 5.67 0.28 vs 0.11 .. .. 13.8 65 12 11 New Corp Bl B .................S
.10 3-12 4-17
Forward Air FWRD Trnsportation-Trck 64.52 0.95 vs 0.63 +50.8` +16 357 +9.7a 88 85 Invstrs Title ITIC Insrnce-Prp/Cas/Titl 169.1 0.07 vs 2.26 96.9 .. 32.3 20 68 41 Owens Corning Inc .........Q .22 3-7 4-2
GormanRupp GRC Mchnry-Gen Indstrl 33.04 0.43 vs 0.37 +16.2a +10 103 +8.5a 64 79 Knowles KN Elec-Misc Products 16.03 0.37 vs 0.40 7.5 +8.8 224 +3.9a 40 83 Pennsylvania Re Es.........Q .21 2-28 3-15
Graftech Intl EAF Steel-Spclty Alloys 13.15 r0.79 vs 0.19 +316a .. 533 +177a 75 18 Lightpath Tech LPTH Telcom-Fibr Optcs 1.62 0.01 vs 0.03 66.7 .. 8.6 +2.3a 7 16 Ubiquiti Ntwrks ...............Q
.25 2-14 2-25
Universal Corp .................Q
.75 4-5 5-6
Hub Grp HUBG Transport-Logistics 44.73 1.01 vs 0.62 +62.9a +12 1018 +12a 80 41 News NWSA Media-Newspapers 12.46 0.18 vs 0.24 25.0 +29 2627 +21a 47 23 Regions Financial............Q .14 3-7 4-1
Manitowoc MTW Mchinry-Cnstr/Mng 15.70 0.16 vs 0.15 +207 .. 515 +7.0a 41 9 PDV Wireless PDVW Telcom Svc-Wirles 40.35 0.53 vs 0.18 .. .. 1.5 6.3 8 93 Sanchez Midst Part ........Q .15 2-19 2-28
Mastercraft Boat Hldgs MCFT Leisure-Products 21.10 0.64 vs 0.44 +45.5` +8.5 122 +55` 94 14 Pennantpark Invstmt PNNT Fnce-Invsmnt Mgt 6.96 0.18 vs 0.20 10.0 10 27.4 4.5 39 53 Southern Copper Corp ....Q .40 2-12 2-26
MEI Pharma MEIP Medical-Biomed/Bth 2.71 0.17 vs 0.16 +206 .. 2.0 +469` 51 52 Pennymac Fl Svcs PFSI Fin-Mrtg&Rel Svc 22.00 0.63 vs 0.65 3.1 +5.0 251 16 41 80 Southside Bcshs Inc........Q .30 2-20 3-7
Mobileiron MOBL Comptr Sftwr-Entr 4.98 0.03 vs 0.01 +200` 0.0 54.1 +10` 72 78 Power Integrations POWI Elec-Semicon Mfg 71.40 0.54 vs 0.74 27.0 +10 93.3 14 39 88 Tyson Foods Inc ..............Q
.375 5-30 6-14
United Community Bk ....Q .16 3-14 4-5
Nat Grocers Vit Cottage NGVC Retail-Spr/Mini Mkts 13.53 r0.10 vs 0.04 +150` +100 222 +9.4a 70 86 Twist Bioscience Corp TWST Medical-Biomed/Bth 20.52 0.83 vs 0.62 .. .. 11.5 +167` 10 94 Ventas Inc ........................Q
.7925 3-29 4-12
Omega Flex OFLX Metal Proc & Fabrica 64.30 0.60 vs 0.51 +17.6a .. 28.9 +5.1a 81 61 Univar UNVR Chemicals-Specialty 21.35 0.33 vs 0.34 2.9 +3.1 1971 +0.6a 70 21 Weyerhaeuser Co ...........Q .34 2-28 3-22
Omnicell OMCL Medical-Systems/Eqp 76.80 0.70 vs 0.55 +27.3a +4.5 212 +7.8a 84 97 Universal Cp Va UVV Tobacco 57.50 r1.11 vs 2.19 49.3 .. 636 2.7 30 69 G - payable in Canadian funds; Q - Quarterly;
Organovo ONVO Medical-Systems/Eqp 1.00 0.06 vs 0.07 .. .. 0.8 32 30 18 Ventas VTR Finance-Property Reit 64.27 r0.17 vs 1.09 84.4 82 923 +3.1a 32 91 A - Annually; S - Semiannually; M - Monthly;
Panhandle Oil&gas PHX Oil&Gas-U S Expl Pro 15.60 r0.75 vs 0.07 +971 +971 26.3 +111 42 18 Vocera Comm VCRA Comml Svcs-Hlthcre 32.33 0.18 vs 0.22 18.2 0.0 48.9 +11` 16 83 U - Pay undetermined; I - Initial; Y - Year-end.
Stocks Ex-Dividend for Feb. 12, 2019 Invitation Homes Inc ............................................... 0.130
SwingTrader
Company Amount Ivy High Income Opp Fd ........................................... 0.200
B B & T Corp .............................................................. 0.405 M D C Holdings Inc ................................................... 0.300
Bankfinancial Corp .................................................. 0.100 M F S Ca Municipal Fund ......................................... 0.103
Center Coast Mlp & Infr ............................................ 0.313 M F S Charter Incm Tr ............................................... 0.170
Cohen & Steers Mlp Inc ............................................ 0.231 M F S Govt Mkts Inc Tr .............................................. 0.085
Consolidated Edison Inc ......................................... 0.740 M F S High Inc Muni Tr ............................................. 0.068
+ou;|"l-u|m;vm] ;1bvbom
M F S High Yield Muni Tr .......................................... 0.060
Credit Suisse Xlnk Le Al .......................................... 0.222
M F S Intermed Hi Inc Fd .......................................... 0.058
Credit Suisse Xlnk Lemtg ......................................... 1.223
M F S Intermed Income Fd ....................................... 0.029
Credit Suisse Xlnk Mltas .......................................... 0.374
M F S Investment Gr Muni ....................................... 0.114
Home Bancshares Inc ............................................. 0.120 M F S Multimarket Inc Tr ......................................... 0.040
Invesco Adv Muni In Tr 2 ......................................... 0.148 M F S Municipal Inc Tr .............................................. 0.029
We invite you to take a Invesco Bond Fund .................................................. 0.286
Invesco Ca Val Muni Inc ........................................... 0.153
M F S Special Value Trus .......................................... 0.044
Marketaxess Holdings Inc ....................................... 0.510
1olrbl;m|-u=ou;;h|ub- Invesco Dyn Crd Opp Fd ........................................... 0.348
Invesco Hi Inc 2023 Trg ............................................. 0.150
Northfield Bancorp Inc ............................................ 0.100
Resources Connection Inc ...................................... 0.130
1.800.648.7285
Invesco Hi Inc 2024 Trg ............................................. 0.093 Sandy Spring Bancorp Inc ........................................ 0.280
Invesco High Income Tr 2 ......................................... 0.289 Schlumberger Ltd ..................................................... 0.500
Invesco Mun Inc Opty Tr ........................................... 0.098 Superior Group Of Co ................................................ 0.100
www.investors.com/Swing1 Invesco Muni Opp Trust .......................................... 0.166
Invesco Municipal Trust ........................................... 0.158
Taitron Components Inc .......................................... 0.030
Tessco Tech Inc ....................................................... 0.200
Invesco Pa Val Muni Inc ........................................... 0.174 Tetra Tech Inc .......................................................... 0.120
Invesco Quality Mun Incm ....................................... 0.159 United States Steel Corp ......................................... 0.050
Invesco Sr Income Trust ......................................... 0.089 Valero Energy Corp .................................................. 0.900
Invesco Tr Inv Ny Muni ............................................. 0.166 Wcf Bancorp Inc ....................................................... 0.050
2018 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and
corresponding logos are registered trademarks owned by Investors Business Daily, Inc. Invesco Tr Invt Grd Muni ......................................... 0.155 Western New Eng Bncrp .......................................... 0.050
Invesco Val Muni Inc Tr ............................................ 0.178 Wisdomtree Investments ....................................... 0.030

31 Monolithic Pwr Sys (MPWR) Grp 5 o$131.29 Wellcare Hlth (WCG) Grp 83 o$277.39 MGM Growth Props (MGP) Grp 22 $31.37
Designs analog and mixed signal ICs used in DC/DC converters, Provides managed healthcare services through govt programs REIT that owns, acquires and leases large-scale casino resort
LED drivers, LCD backlight inverters such as Medicaid/Medicare to 4.4 million members. properties in the United States.
+26% Ann. EPS Gro PE 37 Avg. Daily Vol 325,300 Debt 0% +45% Ann. EPS Gro PE 25 Avg. Daily Vol 921,500 Debt 49% +178% Ann. EPS Gro PE 40 Avg. D. Vol 873,300 Debt 242%
Last Qtr Eps +26%6 Prior Qtr +32%6 Last Qtr Sales +24% Last Qtr Eps +409%5 Prior Qtr -18%6 Last Qtr Sales +40% Last Qtr Eps +50%5 Prior Qtr 0%6 Last Qtr Sales +54%
R&D 17%
Acc/Dis B- Acc/Dis B- Acc/Dis A
New base forming but no clear buy point so far. Shaping right side of base with potential 325.09 entry. Trying to recover from year-long correction. No new entry.
34 Booz134.5MAllenSharesHamilton (BAH) Grp 115 o$54.45 Match (MTCH) Grp 52 o$56.61 Allison Transmission (ALSN) Grp 153 o$47.42
91 Comp. Rating 85 EPS RS 94 ROE 53% 35 63.4M Shares 97 Comp. Rating 79 EPS RS 97 ROE 39% 36 118.0M Shares 93 Comp. Rating 93 EPS RS 84 ROE 39%
Provides defense, intelligence and civil management and technolo- Provides dating products in 42 languages with a portfolio of brands Manufactures fully automatic transmissions and hybrid propulsion
gy consulting services across more than 190 countries systems for medium/heavy-duty vehicles.
SMARTSELECT COMPOSITE RATING +17% Ann. EPS Gro PE 21 Avg. D. Vol 1,165,600 Debt 317% +36% Ann. EPS Gro PE 39 Avg. D. Vol 2,287,200 Debt 250% +26% Ann. EPS Gro PE 12 Avg. D. Vol 1,116,500 Debt 368%
Rel Annual Last Qtr NxtQtr Last Qtr Mgt
EPS Str EPS Est EPS EPS Sales Pretax Own Last Qtr Eps +41%5 Prior Qtr +36%6 Last Qtr Sales +13% Last Qtr Eps -28%6 Prior Qtr +105%6 Last Qtr Sales +21% Last Qtr Eps +69%6 Prior Qtr +105%6 Last Qtr Sales +16%
Rank Company Price
6
Rtg Rtg % Chg % Chg % Chg % Chg ROE mrgn % 5 Qtrs EPS ) 15% 0 Qtrs EPS ) 15% 7 Qtrs EPS ) 15%
Eps Due 5/28 Eps Due 5/8e Eps Due 2/25
COMPANIES 31-50 R&D 8% R&D 5%
Acc/Dis B- Acc/Dis B+ Acc/Dis B
31 Monolithic Pwr Sys 131.3 99 94 81 +27 +26 +20 +24 27 29 4
7Power management chips find use in cars, gaming, notebooks, servers.
32 Wellcare Hlth 277.4 96 87 91 +22 +409 +27 +40 17 3 1

7Provides managed health care services for gov't programs like Medicaid
33 MGM Growth Props 31.37 99 86 89 +234 +50 +383 +54 3 22 1 In buy range from 52.98 entry.
7REIT linked to MGM owns 11 resort/hotels in Las Vegas, other cities.
Granite Point Mort Trust (GPMT) Grp 51 $18.91
Fell more than 8% below 58.10 entry, a sell signal. Falls back below 48.62 double-bottom base entry.
34 Booz Allen Hamilton 54.45 91 85 94 +35 +41 +17 +13 53 7 4

7Provides defense, intelligence, other consulting services to the govt.
37
49.6M Shares 96 Comp. Rating 93 EPS RS 82 ROE 8% 38 Rexford Inds Rlty (REXR) Grp 22 $34.76 Five9 (FIVN) Grp 1 o$52.92
90.9M Shares 98 Comp. Rating 83 EPS RS 89 ROE 4% 39 55.2M Shares 99 Comp. Rating 72 EPS RS 98 ROE 16%
REITs that originates, manages, and invests in senior floating rate REIT investing in 151 commercial properties located in infill markets Develops cloud-based customer contact software that assists con-
35 Match 56.61 97 79 97 +11 28 +23 +21 39 24 7 commercial mortgage loans and debt like
Provides online dating services in 38 languages; Facebook is a rival. +153% Ann. EPS Gro PE 12 Avg. Daily Vol 714,200 Debt 15%
in Southern California
tact centers in customer service, sales and marketing
% Ann. EPS Gro PE 120 Avg. Daily Vol 677,800 Debt 70%
36 Allison Transmission 47.42 93 93 84 +99 +69 +133 +16 39 23 8 Last Qtr Eps +21%6 Prior Qtr +48%5 Last Qtr Sales +43%
7Specializes in transmissions for medium and heavy duty vehicles. 12 Qtrs EPS ) 15%
1 Qtrs EPS ) 15%
Last Qtr Eps +350%6 Prior Qtr+1200%5 Last Qtr Sales +30%
5 Qtrs EPS ) 15%
Granite Point Mort Trst 18.91 96 93 82 +15 +21 +23 +43 8 45 2 Eps Due 5/9e Eps Due 2/12 Eps Due 2/19
37 7REIT specializes in commercial mortgages and related debt. R&D 14%
38 Rexford Inds Rlty 34.76 98 83 89 +129 +600 +80 +27 4 25 2

7Los Angelesbased REIT invests in commercial properties.
Acc/Dis C+
Sup/Demand 81
Acc/Dis A- Acc/Dis B
39 Five9 52.92 99 72 98 +363 +350 +100 +30 16 3 5

Specializes in cloudbased software for customer call centers.
40 Visa 140.4 95 91 80 +15 +20 +12 +13 32 65 1

7Shift from cash, partnerships with banks help drive growth. Drops below 19.43 entry of awkward base. In buy range from cup base's 33.64 buy point. Extended from 49.60 buy point of late-stage base.
41 New Orientl Edu&tec 77.60 94 88 82 +12 +56 +18 +28 19 16 17

7China preparatory education market is in "golden age," analysts say.
Visa (V) Grp 50
40 o$140.38
1742M Shares 95 Comp. Rating 91 EPS RS 80 ROE 32% 41 New131.7MOrientlSharesEdu&tec (EDU) Grp 136 o$77.60 Teleflex (TFX) Grp 18 $274.14
94 Comp. Rating 88 EPS RS 82 ROE 19% 42 44.6M Shares 97 Comp. Rating 86 EPS RS 83 ROE 17%
274.1 97 86 83 +17 +19 +13 +14 17 21 2 Provides global payment solutions in support of the credit/ debit Chinese provider of language training and test prep courses to 36.5 Manufactures disposable medical devices for critical care and surgi-
42 Teleflex
Makes surgical, anesthesia, ER and other types of medical equipment.
payment programs of financial institutions.
mil students via 87 schools/994 centers.
cal uses in more than 140 countries.
43 Fastenal 60.68 89 85 88 +18 +33 +29 +13 28 19 1
Operates stores selling bolts, nails, other building supplies.
10 Qtrs EPS ) 15%
1 Qtrs EPS ) 15%
3 Qtrs EPS ) 15%
44 Huazhu 32.82 89 87 84 +24 +3 +36 +12 21 19 41 Eps Due 4/23
7Its a major hotel chain in China, formerly known as China Lodging.
Eps Due 4/22 Eps Due 2/20
R&D 4%
45 Ladder Capital 17.57 95 81 86 +104 +139 +23 +76 10 29 13
7REIT originates commercial real estate and mezzanine financing.
Acc/Dis C+ Acc/Dis A Acc/Dis B
Sup/Demand 77
46 NMI 21.88 98 74 91 +153 +130 +109 +47 8 32 6
7Sells private mortgage insurance across the U.S.
47 Square 73.49 96 71 95 +70 +86 +63 +51 17 5 2

Payment processor continues to innovate with POS hardware. Weekly win streak intact but below 145.82 entry.. Recovering from deep correction. No clear base or entry so far. Forming irregular pattern with resistance around 280.
48 Exelixis 21.27 91 69 85 +163 +58 +100 +48 82 35 5

Sales strong for cabozantinib, a drug for thyroid, kidney cancer.
Fastenal (FAST) Grp 139
43 o$60.68
284.2M Shares 89 Comp. Rating 85 EPS RS 88 ROE 28% 44 Huazhu (HTHT) Grp 112 $32.82
109.1M Shares 89 Comp. Rating 87 EPS RS 84 ROE 21% 45 Ladder Capital (LADR) Grp 51 o$17.57
49 TransUnion 61.94 89 94 43 +32 +33 +26 +21 23 29 1 Operates 2,383 construction supply stores offering fasteners, bolts,
Major provider of consumer reports and credit scores. nuts, studs, washers/other products.
Chinese operator and/or franchisor of 3,746 lodging properties with
379,675 rooms in 378 cities in China.
REIT that originates fixed-rate and floating-rate commercial mort-
gages and mezzanine financing.
+4 +23 38 39 1 +10% Ann. EPS Gro PE 25 Avg. D. Vol 3,020,900 Debt 20% +42% Ann. EPS Gro PE 41 Avg. D. Vol 1,222,900 Debt 76% +19% Ann. EPS Gro PE 9 Avg. Daily Vol 910,200 Debt 355%
50 Adobe 257.0 99 99 87 +15 +45
Forms partnership with Microsoft on cloud computing. Last Qtr Eps +33%6 Prior Qtr +36%5 Last Qtr Sales +13%
2 Qtrs EPS ) 15%
0 Qtrs EPS ) 15%
3 Qtrs EPS ) 15%
IBD 50 Index Performance Acc/Dis C- Acc/Dis B- Acc/Dis C-

The IBD 50 is a computer-generated list of the markets leading
growth stocks based on earnings, sales, stock performance and
other proprietary fundamental and technical factors
Just above 60.55 entry of cup-shaped base. Forming saucer base with 49.70 buy point. Consolidating with resistance around the 40-week line.
1,500%
IBD 50
Total return: 968% 46 NMI61.8M(NMIH)Shares 98 Comp. Rating
Grp 11 o$21.88 Square (SQ) Grp 50 o$73.49 Exelixis (EXEL) Grp 54 o$21.27
Average annual return: 16.3% IBD 50 Provides private mortgage insurance in 50 states and the District Provides point-of-sale software to manage receipts, inventory, Develops novel small molecule therapies for cancer treatments.
of Columbia. sales reports with analytics, feedback. Marketed product treats metastatic medullary thyroid cancer.
S&P 500 Total Return +300% Ann. EPS Gro PE 15 Avg. Daily Vol 368,000 Debt 28% +219% Ann. EPS Gro PE 184 Avg. D. Vol 17,919,000 Debt 46% % Ann. EPS Gro PE 18 Avg. D. Vol 4,303,800 Debt 0%
Total return: 298% Last Qtr Eps +130%6 Prior Qtr +208%6 Last Qtr Sales +47% Last Qtr Eps +86% Prior Qtr +86%5 Last Qtr Sales +51% Last Qtr Eps +58%6 Prior Qtr +367%6 Last Qtr Sales +48%
Average annual return: 9.2%
1,200 10 Qtrs EPS ) 15% 10 Qtrs EPS ) 15% 3 Qtrs EPS ) 15%
4/11/03-12/31/2018 Eps Due 2/15e Eps Due 2/27 Eps Due 2/12
R&D 15% R&D 25%
Acc/Dis B- Acc/Dis B- Acc/Dis C+
900
Cup-with-handle base shows 22.48 buy point. Working on deep base. Possible 101.25 buy point. Recovering from severe correction; no new entry yet.
49 TransUnion (TRU) Grp 74 o$61.94 Adobe (ADBE) Grp 36 o$257.00

Provides information, risk management to businesses and consum- Provides design, imaging and publishing software for print, web, Industry Group Sector
ers in U.S. and other countries. mobile and dynamic media production
600 +36% Ann. EPS Gro PE 26 Avg. D. Vol 1,331,800 Debt 136% +48% Ann. EPS Gro PE 38 Avg. D. Vol 4,004,000 Debt 44% Finance-Etf/Etn ..................................................Misc
Last Qtr Eps +33%5 Prior Qtr +32%6 Last Qtr Sales +21% Last Qtr Eps +45%6 Prior Qtr +57%6 Last Qtr Sales +23% Fnance-Publ Inv Fd Bond..................................Misc
3 Qtrs EPS ) 15% 17 Qtrs EPS ) 15% Diversified Operations .......................................Misc
Eps Due 2/14 Eps Due 3/14 Office Supplies Mfg .........................................Office
R&D 17% Finance-Property Reit ................................Real Est
Acc/Dis B- Acc/Dis B Finance-Mortgage-Reit ...............................Real Est
300 Real State Developmt/Ops ..........................Real Est
Retail-Mail Order & Direct .............................Retail
S&P 500 Retail-Discount & Varity .................................Retail
Total Return Retail-Specialty ...............................................Retail
No new entry in sight; 67.50 looms as potential resistance. Just below double bottom entry at 260.82. Retail-Super/Mini Markets ............................Retail
Retail-Apparel/Shoes/Accessory ....................Retail
0 Industry Group Sector Industry Group Sector Retail-Home Furnishings ................................Retail
Retail-Restaurants ..........................................Retail
04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 Cosmetics/Personal Care .........................Consumer Leisure-Gaming/Equip .................................Leisure Retail-Drug Stores ..........................................Retail
Performance is based on a price-weighted calculation of components rebalanced weekly. Before 2011, Consumer Prod-Elec.................................Consumer Leisure-Lodging ............................................Leisure Retail/Wholesale-Jewelery ...........................Retail
calculations used the top 50 stocks of the IBD 100. Performance does not take into account transaction Elec-Scientific/Measuring ........................Electrncs Leisure-Services ...........................................Leisure Retail-Internet .................................................Retail
costs, slippage, etc. Elec-Misc Products ...................................Electrncs Leisure-Products ..........................................Leisure Retail-Major Discount Chains ........................Retail
www.investors.com/IBD50
Elec-Contract Mfg ......................................Electrncs Leisure-Movies & Related ............................Leisure Retail-Department Stores ...............................Retail
Elec-Parts ...................................................Electrncs Machinery-Construction/Mining ...............Machine Wholesale-Elect ..............................................Retail
Find Your Groups Sector Energy Coal ....................................................Energy
Energy Solar ..................................................Energy
Oil&Gas Integrated .......................................Energy
Machinery-Materiall Hdlg .........................Machine
Machinery-Tools & Related .......................Machine
Wholesale-Food ..............................................Retail
Retail-Leisure Prods .......................................Retail
Retail Wholesale Office Sup ...........................Retail
Machinery-Gen Industrial ..........................Machine
To find a specific stocks sector, Energy-Alternative/Other ..............................Energy Electrical Power/Equipment ......................Machine Retail Wholesale Bldg Prds ............................Retail
please go to Stock Quotes at www.investors.com Oil&Gas-Transport/Pipeline...........................Energy Pollution Control ........................................Machine Retail-Consumer Electronics ..........................Retail
Oil&Gas-Refing/Market ................................Energy Media-Radio/TV ..............................................Media Retail/Wholesale-Auto ....................................Retail
Industry Group Sector Industry Group Oil&Gas-U S Exploration Prod ......................Energy Media-Diversified ...........................................Media Retail/Wholesale-Auto Part ...........................Retail
Sector Financial-Savings & Loans...............................S&Ls
Oil&Gas-Royalty Trust ...................................Energy Media-Newspapers ........................................Media
Aerospace/Defense ..................................Aerospace Bldg-Hand Tools .........................................Building Oil&Gas Canadian Exploration Prod .............Energy Media-Periodicals ...........................................Media Computer Sftwr-Dbase ..............................Software
Agricultural Oprtions ..............................Agriculture Commercial Services-Healthcare ..........Busins Svc Oil&Gas-Intl Exploration Prod .......................Energy Media-Books ..................................................Media Computer Sftwr-Edu ..................................Software
Machinery-Farm ....................................Agriculture Commercial Services-Advrtsng..............Busins Svc Oil&Gas-Field Service ....................................Energy Medical-Outpatient/Home Care ..................Medical Computer Sftwr-Entrprise .........................Software
Chemicals-Agriculture ..........................Agriculture Bldg-Maintenance & Service .................Busins Svc Oil&Gas-Drilling .............................................Energy Medical-Systems/Equip ...............................Medical Computer Sftwr-Mdcl ................................Software
Tobacco ...................................................Alcohl/Tob Computer-Tech Services ........................Busins Svc Oil&Gas-Machinery/Equipment ....................Energy Medical Supplies .........................................Medical Computer Sftwr-Fincl ................................Software
Beverages-Alcoholic ...............................Alcohl/Tob Commercial Services-Consulting...........Busins Svc Financial-Mortgage & Related Service .....Finance Medical-Managed Care ................................Medical Computer Sftwr-Dsktp ..............................Software
Apparel-Clothing Mfg...................................Apparel Commercial Svcs-Market Research .....Busins Svc Finance-Investment Managment ...............Finance Medical-Biomed/Biotech .............................Medical Computer Sftwr-Dsgn ................................Software
Apparel-Shoes & Rel ....................................Apparel Commercial Svc-Outsourcing.................Busins Svc Financial-Invest Bank/Brokers ...................Finance Medical-Generic Drugs ...............................Medical Computer Sftwr-Scrity ..............................Software
Auto/Truck-Tires & Misc ...................................Auto Security/Software ..................................Busins Svc Commercial Svcs-Leasing ..........................Finance Medical-Long-Term Care .............................Medical Computer Sftwr-Specialty-Entrprise ........Software
Trucks & Parts-Heavy Duty ..............................Auto Commercial Service-Doc Mgmt ............Busins Svc Finance-Commercial Loan...........................Finance Medical-Products ........................................Medical Computer Sftwr-Gaming............................Software
Auto Manufacturers .........................................Auto Commercial Services-Stffng ..................Busins Svc Telecom-Cable/Sat Equip............................Telecom
Finance-Consumer Loan ..............................Finance Medical-Hospitals ........................................Medical Telecom-Cons Prod .....................................Telecom
Auto/Truck-Original Equipment........................Auto Chemicals-Basic ........................................Chemical Finance-Card/Payment Processor ..............Finance Medical-Diversified .....................................Medical Telecom-Infrastr..........................................Telecom
Auto/Truck-Replacement Parts ........................Auto Chemicals-Specialty .................................Chemical Financial Svc-Spec ......................................Finance Medical-Research Equip/Svc ......................Medical Telecom-Svc-Cbl/Sat ..................................Telecom
Banks-Northeast .............................................Banks Chemicals-Plastics ...................................Chemical Food-Packaged .........................................Food/Bev Medical-Services .........................................Medical Telecom-Fiber Optcs ...................................Telecom
Banks-Southeast ...........................................Banks Elec-Semicon Fabless ......................................Chips Food-Misc Prep .........................................Food/Bev Medical-Wholesale Drug .............................Medical Telecom Svc-Integrtd .................................Telecom
Banks-Midwest ...............................................Banks Elec-Semicon Mfg ...........................................Chips Beverages-Non-Alcoholic..........................Food/Bev Medical-Ethical Drugs..................................Medical Telecom Svcs-Foreign ................................Telecom
Banks-West/Southwest..................................Banks Elec-Semicndctr Equip ....................................Chips Food-Meat Products ..................................Food/Bev Steel-Producers .............................................Metals Telecom Svc-Wireless ................................Telecom
Banks-Super Regional ...................................Banks Computer-Networking..............................Computer Food-Dairy Products ..................................Food/Bev Steel-Specialty Alloys....................................Metals Transportation-Rail .....................................Transprt
Banks-Foreign .................................................Banks Computer-Data Storage ..........................Computer Food-Grain & Related ................................Food/Bev Metal Prods-Distributor .................................Metals Transportation-Truck ..................................Transprt
Banks-Money Center .....................................Banks Computer-Integrated System ..................Computer Food-Confectionery ..................................Food/Bev Metal Proc & Fabrica ....................................Metals Transportation-Ship ....................................Transprt
Bldg-Cement/Concrete................................Building Computer-Hardwire/Peripheral ...............Computer Insurance-Life ............................................Insurnce Mining-Metal Ores .........................................Mining Transportation-Airline ................................Transprt
Bldg-Rsidnt/Commercial ............................Building Household-Applncs/Houseware ..............Consumer Insurance-Accident & Health.....................Insurnce Mining-Gold/Silver/Gems .............................Mining Transportation-Air Freight..........................Transprt
Bldg-Heavy Construction ...........................Building Consumer Prod-Special ...........................Consumer Insurance-Property/Casualty/Title ............Insurnce Finance-Publ Inv Fd-Balance ..........................Misc Transportation-Logistics.............................Transprt
Bldg-Mobile/Mfg & Rv ................................Building Funeral Services & Related ....................Consumer Insurance-Brokers .....................................Insurnce Finance-Publ Inv Fd-Equity .............................Misc Transportation-Equip Mfg ..........................Transprt
Bldg-Wood Prods ........................................Building Consumer Services-Education ...............Consumer Insurance-Diversified .................................Insurnce Containers/Packaging ......................................Misc Utility-Diversified ............................................Utility
Bldg-Construction Prods/Misc....................Building Household Office Furniture......................Consumer Internet-Content .........................................Internet Finance-Publ Inv Fd-Global .............................Misc Utility-Electric Pwr ..........................................Utility
Bldg-A/C & Heating Prods .........................Building Leisure-Toys/Games/Hobby ....................Consumer Internet-Network Solutions .......................Internet Paper & Paper Produc ......................................Misc Utility-Gas Distribtn ........................................Utility
Chemicals-Paints .......................................Building Soap & Cleaning Preparation ..................Consumer Leisure-Travel Booking.................................Leisure Finance-Blank Check ........................................Misc Utility-Water Supply .......................................Utility

INVESTOR'S BUSINESS DAILY MAKING MONEY WEEK OF FEBRUARY 11, 2019 B5
INVESTORS CORNER
5(68/76127*8$5$17((' ADVERTISEMENT
Why New Is Vitally Important ([&ROOHJH/LQHEDFNHU3RFNHWV

In The Hunt For Stock Winners LQ0RQWKV8VLQJ
BY KEN SHREVE
Dexcom (DXCM) 160
150
1RWKLQJ%XW:HHNO\2SWLRQV
Top stocks dont go up in a vacu- 140 Website Video account to show you proof of the even if theyre $500 per share
130 $ gain Ive had in or more... you can still do it
um. In fact, theres a specific set
of traits to look for when search-
120
110
Reveals His my account in the last VHYHQ with a small account
ing for the next big stock market 10-week
moving
100 Track Record months. (Keep in mind the x Discover why weekly option
winner. A consistent track record
average
90 market was only up .008% volume on stocks like Apple
of big earnings and sales growth BY PRESTON PIRATE JAMES
80 during theVH same months.) & Google now make-up over
is mandatory, plus strong annual I would like to show you the
earnings estimates. In addition,
70
exact weeklyoptions strategy Watch as I Open-up 40% of their options volume!
top stocks are often leaders in 60
Ive used to rake in $ in My ACTUAL Online x How nearly 80% of todays
their industry groups not lag- stock market volume is done
gards. And top stocks often have
12 mil
4 mil
WKHlast VHYHQ months alone. Brokerage Account & by large institutions, not
bullish sponsorship trends as mu- Icall ittheMoneyPress. Show You Uncensored individuals. And why this
Mar 18 Dec Mar 19 But firstIveputtogethera
tual funds and other institutional Jun Sep
short videothatshowsyoumy
Proof that What Im oil-tanker vs. wave-
investors build positions. runner reality is such a
But perhaps even more impor- GrillCMG. Brian Niccol took over track recordwiththisweekly Doing Works huge benefit to you and
tant is that many tops stocks have nearly a year ago and has the com- options strategyoverthepast (Who else is willing to do me the small trader
something new going on. It pany focused on digital and deliv- VHYHQ months. that?) See it now:
might be a new product or ser- ery to fuel growth. And analysts To learn exactly how Im
Before I spend any time www.3D\FKHFN0HWKRG.com doing this, simply go to this web
vice thats driving big growth. Or certainly are optimistic about
the company might be adapting growth prospects. Annual earn- teaching you the Money Press page and Ill tell you everything
to new conditions in its industry, ings are seen rising 30% in 2018 I figured you would appreciate you need to get started with this
ready to capitalize on the next and 41% in 2019. knowing how well it actually proven strategy for creating a
wave of growth. Other times, a Its not often that a stock can re- works in the real world. So the solid weekly income.
new forward-looking CEO might cover after a 67% pullback, but first few minutes of this video
www.3D\FKHFN0HWKRG.com
be in place, pivoting the company thats exactly what Chipotle did showV my track record:
toward new growth opportuni- from August 2015 to February After you watch the video
ties. 2018. Shares have recovered im- www.3D\FKHFN0HWKRG.com Ill be happy to answer any
Three top stocks in the current pressively since then. Indeed, If you like what you see, then questions you have as well. My
To see what 2-10% per week ROI
stock market have the new in Wall Street seems to be growing youll want to keep watching to cell is 801-597-1135.
spades. When it comes to a new more confident about the pros- looks like watch the uncensored,
learn exactly how I did it using unvarnished video proof no Warmly,
product or service, DexcomDXCM pects for a turnaround. Shares weekly options.
certainly passes muster. Demand gapped up powerfully early doctored statements no hypo-
has been strong for the compa- Thursday after the company re- You see, I recently held a thetical ROI and no B.S.
super-secret, insiders-only webi- Even better, youll also learn: Preston Pirate James
nys continuous glucose monitor- ported another quarter of acceler-
ing systems, used by diabetics to atingsalesgrowth,better-than-ex- nar where I taught all this x Why what happened in the P.S. Youve never seen anything
better track their blood glucose pected same-store sales growth (including the details). Spring of 2010 gives even like my Money Press weekly
levels. and a 66% rise in digital sales. The video of this webinar is the smallest investors a options trading method.
The company is on the verge of In the semiconductor space, Xil- available for you to watch for a way to make solid weekly
profitability and sales growth has
Plus, to learn it theres no
inxXLNX has turned into a big win- limited time but only AFTER
accelerated for four straight quar- ner as the company capitalizes on
income credit card required and no rah-
you see the proof and know x How weekly options can rah seminar to attend in some
ters. In its latest reported quar- new conditions in its industry.
ter, sales jumped 44% to $266.7 The companys communications its for you. make every Friday your nearby hotel but watch it now
million. chips are seeing strong demand, And heres the icing on the pay day with DOUBLE as I cant promise how long
The company, along with part- helped by LTE upgrades, early cake: the return of normal Ill leave this valuable informa-
ner Verily, also has plans to 5G deployment in South Korea You can do this even if youre monthly options without tion on a public website.
launch a less expensive and fully and preparation for 5G rollout in investing with a SMALL trad- any additional risk! www.3D\FKHFN0HWKRG.com
disposable continuous glucose both China and North America.
monitor in 2020. Verily is Alpha- Xilinx also recently launched
ing account. x How weekly options allow And trust me if an ex-
betsGOOGL research organization Alveo, a portfolio of accelerator In the initial, 7-minutes of the you to deal only with the college linebacker like me can
specializing in life sciences. cards that improve the perfor- video youll see me open up my markets top tier stocks do this you can do it, too.
Copyright 201 COD Holdings, llc
Meanwhile, a new CEO is in mance of servers across cloud
place at Chipotle Mexican and on-premise data centers.
IBD SMART NYSE + NASDAQ Tables With 10 Vital Ratings

Unsurpassed ideas and ratings to help you invest better
10 VITAL RATINGS
1 IBD Composite Rating has 5 Smart-

Select Ratings, 1-99, with 99 the best.
Ratings of 98 or more are boldfaced.
2 Earnings Per Share (EPS) rating
compares your stock's last 2 quarters and
3 years EPS growth to all stocks. Ratings of 90
3 Relative Strength (RS) Stock's relative
price change in last 12 months vs. all
stocks. Best rate 80 or more.
4 Sales+Profit Margins+ROE Rating
combines recent sales, profit margins
and return on equity into an A to E rating.
5 Accumulation/Distribution Our price
and vol. formula shows if your stock is
under accumulation (buying) or distribution
mean earns outperformed 90% of all stocks. ROE over 17% is preferred. (selling) last 3 months. A buying; E selling.
6 Vol % Change is volume traded yester-

day vs. average daily volume last 50
days. Vol % chg. + 50% & up bolded.
7 52-Week High is boldfaced if closing
price within 10% of new high. 8 Boldfaced stocks are up 1 or more or
new high.Underlined stocks are down 1
or more or at a new low.
9 7 Stocks have EPS & RS Ratings of 80
or more and were IPOs in the last 15
years.
10 . after stock symbol means stock
story at Investors.com
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+ROE Sales+Profit Margins+ROE Sales+Profit Margins+ROE Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos) Accumulation/Distribution (3 mos) Accumulation/Distribution (3 mos) Accumulation/Distribution (3 mos)
52-wk Dividend Stock Close Wkly Vol% Vol P 52-wk Dividend Stock Close Wkly Vol% Vol P 52-wk Dividend Stock Close Wkly Vol% Vol P 52-wk Dividend Stock Close Wkly Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Stocks above $10 for the week ending Friday February 8, 2019 86 67 74 A C+ 116 CitrixS 1.3 CTXS 105.4 +1.64 -21 8.2m 18 82 67 87 C C 45.4 PNMResr 2.7 PNM 42.90 +1.14 -33 1.5m 20k
93 74 90 C B 72.7 Commvault CVLT 68.36 +2.28 -13 2.0m 42 Daily 89 83 89 D B 50.4 Portlan 2.9 POR 49.27 +1.57 -26 2.4m 19
97 72 96 D A- 13.3 CootekCaymnA r CTK 11.40 +0.05 -53 273 99k
2. MEDIA +0.2% Change +6.30%Since
Jan. 1
76 48 79 B C- 32.5 PPL 5.2 PPL 31.29 +0.14 -28 21m 12
Daily
1. SOFTWARE +1.5% Change +17.85%Since
Jan. 1 98 72 95 A B 59.5 Cornerstone CSOD 59.08 +1.67 0 2.1m 86 85 48 92 B C- 50.2 21stCen .7 FOXA 49.68 +0.39 -38 31m 25o 85 57 85 C B 56.7 PubSvcEn 3.2 PEG 55.88 +1.37 -12 14m 17
SECTOR LEADER | NSDAQ 98 72 99 .. A- 94.7 CoupaSoftwr COUP 94.14 +2.14 0 7.3m 99 88 48 92 B B- 49.7 21stCen .7 FOX 49.33 +0.23 -30 17m 25o 86 71 80 C B- 127 SmpraEn 3.0 SRE 117.9 +1.17 -25 7.1m 21
99 99 98 A B+ NH 7AtlassianA TEAM. 104.3 +5.36 -21 7.1m 99o 94 72 90 D B+ 68.4 Docusign DOCU 51.77 +1.81 -30 9.8m 99k 93 79 86 A C+ 69.0 AMCNtwks r AMCX 62.15 -0.27 -34 2.0m 7 79 64 60 B B- 68.4 SJWGro 2.0 SJW 59.92 +0.89 -59 450 20x
KEY DATA: EPS 3 Q Avg 63%, LQ 92%, Next Q 80%, Sales 3Q Avg 39%, 85 29 97 E B+ NH DornoB DOMO 29.61 +2.75 -29 1.8m ..k 76 79 30 A B- 59.6 CBSCIB 1.5 CBS 49.56 -0.11 -47 8.9m 10 81 51 83 B B- 49.4 Souther 4.9 SO 49.12 +0.63 -30 20m 14
LQ 39%, Next Yr EPS 58%, Pretax 20%, ROE 14%, EPS due 04/19 63 71 31 C D+ 43.5 DropboxA DBX 25.42 +1.18 -27 9.8m 99k 94 75 84 A C+ 34.9 DiscoveryA DISCA 29.19 +0.63 -16 19m 11 85 70 69 C A- 86.0 Southw 2.6 SWX 78.50 +0.39 -32 928 20k
83 90 21 A B- 89.1 Ebix .5 EBIX 56.03 -0.31 -38 1.4m 15 92 75 85 A D 31.6 DiscoveryC DISCK 27.34 +0.66 -55 6.7m 11 88 39 93 C B+ 26.3 VistraEnergy VST 25.93 +0.86 -32 14m ..k
SECTOR LEADER | NYSE 81 68 66 B B+ 116 EllieMae ELLI 82.94 +6.51 +86 5.6m 45 94 86 70 A B- 20.2 GrayTV GTN 16.17 -0.38 -50 2.1m 9 86 64 90 C B 75.5 WECEne 3.2 WEC 74.72 +1.91 -10 7.7m 21
99 98 94 A B+ 239 7PaloAltNts PANW 224.6 +4.35 -26 5.5m 52 73 2 97 D B 64.8 Everbridge EVBG 63.78 +1.36 -31 1.6m ..k 94 72 88 A B 95.0 LibertyBrdC LBRDK 88.58 +1.22 +9 3.1m 10 77 48 90 C C 54.1 XcelEne 2.8 XEL 53.48 +1.34 -46 12m 21o
KEY DATA: EPS 3 Q Avg 52%, LQ 56%, Next Q 42%, Sales 3Q Avg 30%, 96 82 95 A B+ 241 FairIsaac r FICO 236.0 +7.47 -6 1.2m 36
LQ 31%, Next Yr EPS 33%, Pretax 22%, ROE 43%, EPS due 02/26
94 72 89 A B- 93.8 LibertyA LBRDA 88.50 +1.34 -29 678 10
65 68 43 E B- 20.6 FireEye FEYE 16.28 -1.66 +85 41m 99o 84 84 40 C A- 48.6 LibMdSrCLibsr LSXMK 39.74 -0.93 -12 3.9m 9k Daily
99 72 98 B B 53.3 Five9 FIVN 52.92 +1.35 -11 3.0m 99 81 72 43 B B- 39.4 LibMdSrCFrm FWONK 31.13 -0.51 -24 4.9m 5k
4. CONSUMER +0.9% Change +5.35%Since
Jan. 1
SECTOR LEADER | NSDAQ
99 96 85 A B 66.3 7RealPage r RP 58.20 +1.32 -20 3.1m 42 83 44 86 C C+ 85.0 GodaddyA GDDY 69.50 +1.20 -15 5.8m 99 78 84 40 C B- 48.6 LbMdSrALbsr LSXMA 39.65 -0.82 +2 3.4m 9k 7IPO within last 15 years and EPS & RS 80 or higher
KEY DATA: EPS 3 Q Avg 67%, LQ 73%, Next Q 46%, Sales 3Q Avg 33%, 97 72 97 C B 166 HubSpot HUBS 165.4 +5.72 +10 3.1m 99 73 41 55 A C- 62.4 Meredith 4.4 MDP 52.52 -0.91 -5 1.9m 16 97 98 97 A B- 118 7iRobot r IRBT 104.2 +15.16 +143 8.7m 34o
LQ 33%, Next Yr EPS 60%, Pretax 18%, ROE 17%, EPS due 02/27 91 62 94 C A- 14.9 Inovalon INOV 13.77 -0.09 -57 1.3m 52 83 64 95 C A- NH NYTimes .6 NYT 31.36 +5.02 +136 27m 38o 94 88 82 A A 108 7OrientlEdTec EDU 77.60 +1.90 -40 5.3m 32o
95 72 90 A B 231 Intuit .8 INTU 224.8 +10.38 -17 7.2m 38 97 99 89 A D+ 89.8 NexstarM 2.1 NXST 83.99 -0.08 -56 1.4m 13
SECTOR LEADER | NYSE 74 74 65 A D- 163 JackHen 1.1 JKHY 132.7 -2.35 +24 3.3m 33 87 44 95 C B- 19.1 Scripps 1.1 SSP 18.79 +0.54 -48 1.1m 44 66 2 97 D A- 59.3 CanopyGrwth CGC 45.47 -3.41 +5 52m ..k
99 97 94 A B+ 161 7Salesforce CRM 156.7 +0.80 -32 21m 77 76 16 97 D B+ 27.4 Liveperson LPSN 24.48 +0.88 +53 3.4m 99 96 82 69 B B 37.6 Sinclair 2.6 r SBGI 31.37 +0.22 -41 4.2m 9
KEY DATA: EPS 3 Q Avg 48%, LQ 29%, Next Q 17%, Sales 3Q Avg 26%, 96 72 97 B A- 36.1 Chegg CHGG 34.40 -1.00 +21 7.6m 78
97 94 62 A B+ 134 LogMeIn 1.3 LOGM 93.98 +0.23 -28 2.4m 18 31 30 23 C E 61.0 Sony SNE 44.29 -1.86 +91 11m 9o 86 74 90 A D 69.5 ChurchD 1.4 CHD 63.34 -1.33 +58 18m 27
86 57 86 B B- 62.4 ManhAsc MANH 51.32 +1.72 +55 3.9m 28 77 67 55 B C 14.3 Tegna 2.4 TGNA 11.67 +0.39 +14 11m 8 80 57 88 B D+ 167 Clorox 2.5 r CLX 155.7 +5.80 +50 9.1m 25o
SECTOR LEADER | NYSE 92 92 66 A B- 88.9 Medidata MDSO 73.18 +1.64 -4 2.3m 44 88 51 93 D A- 46.2 Tribune 2.2 TRCO 46.10 +0.13 -53 6.6m 19k 44 43 69 .. B 72.6 ColgteP 2.6 r CL 65.69 +0.64 -30 17m 22o
99 99 98 A B- 117 7VeevaSysA VEEV 115.2 +1.94 -5 6.8m 82 98 99 87 B B- 29.9 MicroFo 4.4 MFGP 19.78 +0.46 -29 2.1m ..k 57 51 35 C B- 34.6 ViacomB 2.7 VIAB 29.19 -0.34 +12 26m 6o 85 11 99 B A+ 25.1 Cronos CRON 19.55 -1.26 +155222m ..
KEY DATA: EPS 3 Q Avg 62%, LQ 80%, Next Q 74%, Sales 3Q Avg 25%, 92 81 76 A D+ 116 Microso 1.7 MSFT 105.7 +2.89 -36128m 24o 85 74 69 A C 120 WaltDis 1.6 DIS 111.5 +0.21 +16 49m 15o
LQ 27%, Next Yr EPS 67%, Pretax 32%, ROE 19%, EPS due 02/27 96 72 92 C B+ 46.9 Mimecast MIME 42.41 +2.41 +8 2.1m 99k 98 97 98 A C+ 97.7 WrldWrs .6 WWE 85.82 +3.59 -1 5.0m 77o 87 63 85 B B 162 Ecolab 1.2 ECL 159.2 +0.21 -7 5.3m 31
69 4 93 C B- 45.5 MindbodyA MB 36.51 +0.16 -1 9.3m .. 93 83 89 A B 158 EsteeLa 1.1 EL 154.7 +17.99 +64 22m 29o
7IPO within last 15 years and EPS & RS 80 or higher 75 73 98 B C 31.1 FunkoA FNKO 17.43 -0.35 -39 1.1m 29k
98 71 96 A A- 11.9 MitekSys MITK 11.33 +0.26 +12 2.9m 39o Daily
99 96 98 A B+ 65.5 7Alarm.com ALRM 64.83 +2.50 +20 3.3m 49 76 23 99 D C- NH MongodbA MDB 98.35 +5.68 -45 3.9m ..
3. UTILITY +0.6% Change +5.15%Since
Jan. 1 72 64 89 B C 70.8 Garmin 3.0 GRMN 70.26 +0.92 -19 3.8m 20
99 99 97 A B+ 90.7 7CybArkSftw CYBR 88.97 +0.49 +4 3.6m 56 70 52 56 B B+ 329 NetEase .7 r NTES 239.9 -9.91 -43 2.3m 25 67 65 80 B D 145 HelenTroy HELE 114.9 -1.13 -40 925 14o
89 55 96 B B- NH AES 3.1 AES 17.22 +0.54 -31 22m 13
99 99 95 A B- 94.4 7Fortinet FTNT 81.02 +2.12 +35 15m 44o 95 72 94 C B- 114 NewRelic NEWR 103.2 -1.43 +65 5.8m 99o 80 56 82 C C+ 46.6 AlliantE 3.2 LNT 45.00 +0.84 -40 6.3m 21
84 65 89 A D+ 61.8 HerbalifeNu r HLF 58.24 -2.08 +51 9.7m 20k
96 96 84 B C 107 7Guidewire GWRE 93.24 +3.65 -10 3.1m 60 80 49 90 C C 81.1 AmerEle 3.3 AEP 80.02 +0.91 -23 10m 20o 67 58 73 A C- 150 IntlFla 2.1 IFF 141.8 +0.15 -44 2.2m 22
76 65 87 C B 23.7 NextgenHlthcr NXGN 17.17 -0.70 -38 1.0m 21
99 94 98 A B 179 7Paycom r PAYC 176.0 +25.11 +117 6.8m 65o 89 78 90 C B- 71.0 AmerenCo 2.7 AEE 70.47 +1.62 -19 5.8m 20 91 76 96 B B+ NH InterPa 1.6 IPAR 68.89 +2.64 -38 353 42
96 84 85 A D 119 NiceLtdAds NICE 112.7 +2.28 -28 658 24
99 95 97 A A- 88.5 7Paylocity PCTY 82.65 +9.59 +94 2.2m 89
87 77 81 B C+ 18.2 Nuance NUAN 16.77 +0.71 -4 13m 13o 90 69 91 C B 98.2 AmWtWk 1.9 AWK 97.74 +2.53 -30 3.8m 29 81 42 99 D A 32.4 K12 LRN 31.18 -0.45 -32 1.4m 33o
99 98 96 A B- 98.3 7Qualys QLYS 94.45 +5.86 -25 1.3m 60
79 29 94 D B 64.9 Nutanix NTNX 53.16 +1.57 -38 7.4m ..k 86 54 79 B B- 38.2 AquaAm 2.4 WTR 36.03 +1.34 -36 2.6m 25 63 52 82 B D- 120 KimbrlyC 3.6 KMB 115.7 +3.95 -24 9.6m 17o
99 99 96 A B+ 229 7ServiceNow NOW. 228.6 +7.05 -13 10m 91o 87 30 99 D B+ NH OktaA OKTA 83.17 -0.39 -46 6.1m ..k 84 65 85 C B+ 100 AtmosEn 2.1 ATO 97.97 +0.75 -14 3.7m 24o 82 89 66 A B- 24.3 Knoll 2.9 KNL 20.40 +0.44 -45 1.1m 11
99 82 96 A B 131 7Splunk SPLK 130.9 +3.59 -34 6.7m 99
94 62 82 A A- 40.0 OpenText 1.6 OTEX 37.03 -0.21 +16 3.0m 13 83 67 72 C B- 54.6 Avangrid 3.5 AGR 50.51 +0.91 -23 1.7m 22k 75 57 82 A B- 47.4 LegetPl 3.5 LEG 43.45 +2.48 +30 9.2m 17o
97 98 92 C C 100 7SPSCommr SPSC 91.76 +3.52 -41 482 55k
85 61 79 A D 53.5 Oracle 1.5 ORCL 51.03 +0.22 -41 61m 15o 88 50 92 C B+ NH BlackHi 2.9 BKH 69.43 +2.35 -1 2.1m 19 89 92 79 A C- 260 Medifast 2.3 MED 129.3 +5.13 -22 1.2m 33
97 95 95 C C- 133 7TableaSftr DATA 122.2 -8.19 +51 9.0m 79o 69 39 83 .. B 31.2 PivotalSftwr PVTL 19.52 +1.05 -50 4.8m ..k 79 23 89 B B+ 31.0 Centerpt 3.7 CNP 30.85 +0.04 -13 24m 34 96 80 73 A B 137 Middleby MIDD 120.3 -0.14 +1 1.9m 20
94 85 97 .. B- NH 7VMware VMW 157.7 +7.20 -45 4.9m 26 82 81 51 A C 49.8 ProgSftw 1.7 PRGS 36.30 -0.05 -31 1.4m 14o 81 45 89 C B 53.8 CMSEnrgy 2.9 CMS 52.95 +1.17 -19 10m 22o 74 84 64 B D 40.7 MillerH 2.3 MLHR 34.72 +0.45 -35 1.4m 13o
99 59 91 A B+ 130 Proofpoint PFPT 116.1 +1.58 +8 3.7m 78o 82 22 98 C A- 12.3 Saneame 1.9 SBS 11.14 -0.90 +21 16m 13o 63 68 41 A C+ 88.7 NuSkin 2.2 r NUS 67.06 +0.51 +23 2.9m 14
84 54 93 C B- 30.5 ACIWwde ACIW 30.30 +0.74 -15 3.1m 34
68 51 69 ConsEdi 3.8 ED 86 81 92 B C- 45.3 NutriSy 2.3 NTRI 43.30 -0.13 -76 1.8m 22
99 99 87 A B 277 AdobeInc r ADBE 257.0 +9.62 -31 14m 37o 90 66 80 B B- 107 PTCInc PTC 87.26 +2.46 -26 5.3m 50o D B- 84.3 78.93 +2.25 -24 9.0m 18
94 72 94 D A- 67.1 Q2Holdings QTWO 62.90 +2.64 +39 2.2m 99k 80 52 76 B B- 77.2 Dominion 5.0 D 73.05 +2.08 -31 20m 18o 79 47 92 B A- 98.3 ProctrG 2.9 PG 97.71 +0.24 -18 46m 22o
73 83 38 B C+ 15.0 Allscripts MDRX 11.36 -0.39 -14 12m 16
92 63 85 DTEEner 3.2 DTE 70 77 85 B E 47.1 Service 1.5 r SCI 43.90 +0.64 -25 3.7m 24
94 71 84 B B 44.0 AltairEngin ALTR 33.71 +0.90 -42 667 99
84 35 98 D B- NH Rapid7 RPD 44.49 +3.71 +137 6.1m ..o C B+ 121 118.6 +1.20 -9 5.7m 18o
97 87 91 A C- 179 RedHat r RHT 179.4 +0.99 -44 6.1m 52o 76 44 88 C B- 91.4 DukeEne 4.1 DUK 90.30 +2.52 -15 15m 18 87 74 89 C B 19.4 Steelca 3.2 SCS 16.74 +0.30 -39 1.9m 15o
90 46 99 D C- 74.2 AlteryxA AYX 69.89 -0.59 -15 4.3m 99k
99 66 97 A A NH RingCentralA RNG 100.9 +6.48 +12 4.6m 99 81 29 90 C A- 12.0 EnelAmer 2.9 ENIA 10.20 -0.15 -52 3.6m 13k 92 97 71 A A- 47.6 TALEduc TAL 31.68 +0.62 -42 12m 46
68 2 96 D B- 33.1 Anaplan PLAN 31.76 +0.77 -26 1.9m ..k 86 60 88 Entergy 4.0 ETR 64 36 79 C A- 59.5 TempurSealy TPX 53.32 -0.30 -26 4.1m 22
96 72 97 B B- 34.6 SailpointTech SAIL 30.66 +1.16 -6 4.3m 99k C B NH 90.82 +1.99 -30 5.3m 12
94 82 79 A B+ 190 Ansys r ANSS 171.7 +4.18 -45 1.5m 34k
56 45 45 B D 127 SAP 1.1 SAP 104.0 +0.08 -30 3.0m 20o 92 61 79 A B- 61.1 Evergy 3.3 EVRG 58.10 +0.88 -29 6.7m 22k 70 72 99 D C+ 34.5 TurtleBeach HEAR 15.98 +0.76 +78 7.1m 6k
94 70 90 B C 91.5 Appfolio APPF 63.69 -0.46 -33 380 99k
92 58 99 .. A+ 24.9 Secureworks r SCWX 21.68 -1.43 +42 2.5m .. 92 59 90 B B- 70.5 Eversou 3.1 ES 70.05 +0.91 -14 7.6m 21 68 75 60 C C+ 180 Whirlpo 3.5 WHR 133.3 +0.30 -35 3.3m 8o
83 59 90 .. B- 118 AspenTech AZPN 99.0 +1.68 -27 2.1m 36o 82 51 90 C B- 48.2 Exelon 3.0 EXC 47.72 +0.26 +7 31m 15o
93 99 70 B B 163 Athenhltn ATHN 135.0 +0.22 -30 2.3m 29 85 35 96 C D NH Shopify SHOP 176.0 +5.36 -34 5.2m 99
Daily
96 72 98 C C- 27.3 Attunity ATTU 20.17 -1.51 +32 3.5m 38 83 12 98 D A- NH SmartsheetA SMAR 35.51 +4.54 +30 6.1m ..k 89 69 88 B B- 39.9 Firsten 3.8 FE 39.49 +0.71 +29 36m 13 5. REAL EST 0.0% Change +10.25%Since
Jan. 1
99 96 79 A B 61.0 SS&CTec .6 SSNC 52.94 +0.97 -22 7.7m 21 76 59 84 C D 36.2 Fortis 3.7 FTS 36.02 +0.25 -38 1.1m 14k
96 72 94 D B- 159 Autodesk ADSK 154.3 +5.24 -18 7.7m 99 79 34 80 B B+ 29.2 Symntc 1.3 SYMC 22.66 -0.25 -1 33m 13o 84 56 85 C B- 39.4 HawaiiE 3.3 HE 37.98 +0.87 -36 1.3m 20 7IPO within last 15 years and EPS & RS 80 or higher
91 43 97 B B 57.5 BandwidthA BAND 49.12 +2.17 -54 259 86k 95 66 86 A B+ 103 Synopsys 85 68 80 C B+ 102 IdaCorp 2.6 IDA 98.55 +1.71 -37 808 21k
SNPS 99.4 +4.63 -13 5.7m 25 A C 12.8 7ArborRl
97 82 91 9 ABR 11.90 -0.01 -51 3.2m 8
78 95 15 B C+ 67.4 BaozunA BZUN 34.04 -1.16 -31 6.0m 43 59 20 94 D C+ 89.1 TeladocHlth TDOC 62.59 -0.61 -37 4.9m .. 66 8 84 D A 17.6 KoreaElecPwr KEP 15.03 +0.01 -55 1.1m .. A C+ 19.7 7GranitePt 8.9 GPMT 18.91 -0.04 +59 5.7m 12
96 93 82
72 29 98 .. A 56.1 Benefitfocus BNFT 52.05 -2.06 -24 1.4m ..o 99 72 99 C B+ 116 TwilioInc TWLO. 114.8 +1.90 -26 16m 99k 80 45 87 B C+ 59.2 NatlFue 2.9 NFG 58.21 -0.45 -6 2.5m 16o A B- 24.1 7HannonA 5.7 HASI 23.01 +0.56 -56 1.3m 17
96 82 87
90 80 75 B B 56.5 BlackKnightA BKI 50.69 +1.05 -33 2.7m 29 96 91 69 A B 252 TylerTech TYL 208.2 +11.53 +23 1.6m 45k 54 27 65 C C 59.8 National 5.6 NGG 54.78 ... -39 2.9m 14 A C- 18.0 7LadderC 12 LADR 17.57 +0.22 -49 2.3m 9
95 81 86
96 72 93 C B- 58.1 Blackline BL 47.60 -0.93 -8 1.8m 99k 99 98 96 A A- 365 UltimtSftwr ULTI 332.4 +54.58 +405 9.9m 56 69 22 79 B C+ 51.8 NJResou 2.5 NJR 45.95 -2.15 +40 3.6m 25o B B 41.5 7Marcs&Milli MMI 38.22 -1.04 -17 838 18k
93 93 83
79 39 87 E B 29.8 BoxA BOX 23.51 +2.24 +57 17m .. 96 63 83 A B 38.3 UplandSoftw UPLD 31.45 -0.20 -41 580 21k 92 79 87 C C- 184 NexteraE 2.4 NEE 183.0 +5.19 -23 10m 23o A B+ 17.3 7ReadyCap 10 RC 15.86 +0.08 -4 538 8
95 84 81
99 94 92 A B 51.0 Cadence CDNS 50.91 +2.23 -8 7.5m 29 95 66 92 B B 52.5 VerintSys VRNT 51.03 +2.26 -4 2.1m 15o 70 52 79 C D- 28.1 Nisource 2.9 NI 26.58 -0.21 +6 16m 20x
87 99 16 A B+ 43.6 Carbonite r CARB 23.85 -4.79 +247 6.0m 14o 95 93 95 .. B 176 Verisign VRSN 173.1 +2.57 -21 3.3m 34o 81 58 90 D B- 65.7 Northwes 3.4 NWE 65.01 +1.94 73 69 49
-48 867 19k B D+ 19.7 AgncInv 12 AGNC 17.81 +0.05 -17 26m 16o
86 86 43 A B- 71.7 CDKGlo 1.1 CDK 55.37 +6.41 +77 12m 15o 93 72 96 C D- 121 Wix.com WIX 111.0 +0.90 -28 2.6m 99 78 63 95 E E 43.1 NRGEne .3 NRG 41.83 +1.03 72 48 83
-47 12m .. C B+ 25.4 Alexandr&Bald ALEX 23.74 +0.73 -41 998 20k
89 72 95 E B- 46.1 Ceridian CDAY. 44.91 +3.54 +66 4.1m .. 98 55 97 A B 190 Workday WDAY. 189.4 +3.35 -39 7.7m 99 80 49 92 C B- 41.8 OGEEner 3.5 OGE 41.26 +0.60 82 59 70
-28 6.1m 19k A C 10.8 AnnalyC 11 NLY 10.42 +0.02 -36 56m 8
59 62 34 B B- 67.6 Cerner CERN 56.01 +1.15 +17 14m 22o 98 72 98 C A 78.9 Zendesk ZEN 76.38 +7.30 +122 21m 99o 89 67 88 C A 87.8 OneGas 2.4 OGS 84.02 +2.14 83 47 80
-42 830 22k A C+ 35.7 Blackst 7.2 BXMT 34.59 +0.27 -40 3.1m 13
93 65 85 A B 120 Checkpoint CHKP 116.3 +3.69 -18 4.1m 20o 94 54 97 D B- 50.0 Zscaler ZS. 48.46 +0.14 -23 7.1m ..k 80 56 85 C C- 92.6 Pinnacl 3.3 PNW 89.38 +1.73 85 85 79
-27 4.4m 19 B D+ 50.4 CBREGrpA CBRE 46.39 +0.47 -28 6.7m 15
5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E High Stock % Yield Symbol Price Chg Chg 1000 E High Stock % Yield Symbol Price Chg Chg 1000 E High Stock % Yield Symbol Price Chg Chg 1000 E

NYSE Stocks On The Move Nasdaq Stocks On The Move THE BIG PICTURE
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
CompEPS Rel Acc 52-Wk See Stock Closing Vol Vol% CompEPS Rel Acc 52-Wk See Stock Closing Vol Vol%
Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg Five Steps To Body-Slam
86 78 87 B 129.5 CarlisleCos 119.3 +6.65 1,485 +280 99 95 97 C 115.4 UbiquitiNetwrk o UBNT 124.5 +17.3 2,183 +555
81
95
76
70
72 C
95 B
88.34 Fortive
40.99 Aerojet o
CSL
FTV
AJRD
76.82
39.92
+2.40
+0.65
3,039
1,376
+71
+70
94 84 97 C 79.48 Omnicell o
94 92 97 D+ 121.9 Euronet o
OMCL 76.80 +11.7 1,720 +450
EEFT 126.6 +11.2 1,876 +290
The Dow, S&P 500 Returns
98 72 98 A 78.85 Zendesk o ZEN 76.38 +3.11 3,155 +65 93 72 95 A 16.09 KratosDef o KTOS 16.45 +0.77 2,351 +120
The Innovator IBD 50 ETFFFTY
99 94 98 B 179.2 Paycom o PAYC 176.0 +7.79 962 +53 99 95 97 A 88.47 Paylocity PCTY 82.65 +1.53 372 +64 BY DAVID SAITO-CHUNG
and Innovator IBD Breakout Op-
89 72 95 B 46.09 Ceridian CDAY 44.91 +1.47 634 +27 98 72 95 B 59.48 Cornerstone o CSOD 59.08 +0.85 466 +14 INVESTORS BUSINESS DAILY
portunitiesBOUT are hammering
87 77 73 B+ 175.5 Harris o HRS 160.2 +2.73 1,489 +17 The Dow Jones Industrial Aver- the market with year-to-date re-
87 99 16 B+ 43.63 Carbonite o CARB 23.85 5.45 4,352 +999 age notched a seventh weekly turns of 14.4% and 10.9%, respec-
55 16 83 C+ 42.60 Vocera o VCRA 32.33 7.36 5,075 +999 43 6 94 C+ 31.18 Pinduoduo A PDD 25.95 0.5632,237 +633 gain in a row, even though it melt- tively.
47 50 41 B 89.83 EnerSys ENS 74.68 4.36 1,175 +259 77 99 25 D 287.8 Inogen o INGN 136.7 3.02 2,061 +403 ed a touch on Friday. The Dow Those who are new to IBD can
41 52 38 D+ 102.6 ArchCoal ARCH 81.64 4.28 651 +174 27 47 37 D 109.6 Hasbro o HAS 89.39 0.86 6,382 +376 lagged small gains by the Nasdaq sharply improve individual re-
composite, S&P 500 and Russell sults and even score a chance to
36 36 32 C 35.96 NCR o NCR 26.42 1.02 2,736 +171 90 81 87 C 66.83 FstFncl FFIN 61.85 0.93 1,789 +374 2000, all of which shuffled ahead
72 87 31 B+ 35.50 CenturyCom o CCS 22.93 0.97 1,189 +164 slaughter the major indexes.
56 3 89 B+ 84.37 SeattleGen o SGEN 65.02 8.73 3,565 +311 around 0.1%. Volume cooled.
How? First, never let a loss grow
96 72 97 A 36.05 Chegg o CHGG 34.40 0.81 2,834 +127 52 94 14 C+ 39.50 MastercrBoat MCFT 21.10 2.32 700 +223 Blame a nearly 0.3% drop by the
44 80 28 C+ 53.84 Penske o PAG 42.05 1.82 977 +124 11 27 13 B 33.88 Goodyear o GT 18.69 1.8614,072 +222 price-weighted Dow Jones indus-
trials in large part on health care
31 81 22 C 29.85 TrueBlue TBI 22.14 2.57 453 +113 51 58 48 C 61.21 BeacnRoof o BECN 33.89 1.81 2,777 +187
sector component United-
MARKET PULSE
8 9 19 C 39.73 Sasol SSL 28.79 1.18 429 +98 44 70 22 D+ 86.84 Qorvo o QRVO 64.51 2.02 3,754 +185 Health GroupUNH. The medical in-
18 73 9E 76.70 Anadarko o APC 41.84 0.76 10,267 +93 55 1 99 A 39.50 Evolus EOLS 26.71 2.20 2,469 +175 surance and health care data Fridays action:
90 70 87 A 45.30 Yum China YUMC 40.45 1.21 3,318 +89 60 81 48 C 71.61 HenrySchn HSIC 59.15 3.32 5,745 +171 titan slumped more than seven Stocks close mainly higher
89 73 87 A 46.21 SealAir o SEE 42.89 1.38 3,560 +79 78 95 32 B 123.8 CabotMicro o CCMP 97.71 3.02 575 +149 points to 261.90. Current outlook:
74 98 33 D 47.79 Twitter o TWTR 30.01 0.79 40,542 +75 52 62 19 B 24.97 Grifols B GRFS 18.01 1.20 1,810 +132 Despite UnitedHealths first Confirmed uptrend
weekly loss since the start of
45 80 29 B 33.50 AdvancdDrn WMS 24.41 0.68 455 +67 54 8 97 C 176.5 Sarepta Thera o SRPT 127.9 9.57 2,126 +105 2019, the Dow managed to eke Distribution days:
22 45 32 E 58.80 Adtalem ATGE 47.79 1.21 747 +64 11 1 14 D+ 74.75 Aerie Pharma o AERI 40.39 2.68 1,047 +100 out a weekly advance of nearly 2 on S&P 500, 1 on Nasdaq
2 2 9C 57.93 Veoneer VNE 27.25 1.66 1,073 +63 97 95 93 C 366.2 OReillyAuto o ORLY 360.2 5.23 1,353 +83 0.2%. Perhaps more important, Leaders up in volume:
7 11 12 C 36.84 ArcelrMittal MT 21.98 0.91 4,496 +60 55 95 8 D 278.6 LigandPhar o LGND 114.5 2.04 1,374 +80 the Dow has been closing above
its long-term 200-day moving av- Columbia SportswearCOLM
10 11 14 D+ 47.84 PeabdyEngy BTU 29.73 1.16 1,538 +58 21 25 19 D 34.45 GoldnEntmnt o GDEN 17.02 1.00 416 +78 erage for several days. MatchMTCH KratosKTOS
47 52 22 D+ 77.35 Cubic CUB 57.95 1.42 421 +51 8 8 25 E 154.0 AlnylamPh o ALNY 77.69 3.11 1,627 +77 Since the Jan. 4 follow- RingCentralRNG
46 40 52 C 72.05 DolbyLab o DLB 63.40 0.78 590 +50 85 11 99 A+ 25.10 Cronos CRON 19.55 1.8730,741 +77 through, more stocks have been Ubiquiti NetworksUBNT
52 68 32 D 77.62 TysonFds o TSN 59.29 0.83 4,494 +50 49 80 41 B 56.60 HubGroup o HUBG 44.73 0.75 524 +74 hitting new highs vs. new lows.
71 83 29 A 71.50 DaqoEnergy o DQ 31.35 1.13 302 +49 32 78 8 D+ 100.3 Shutterfly o SFLY 45.22 2.69 1,753 +65 The Nasdaqs advance-decline
line has risen nicely for nearly to more than 8%. Here are five
45 45 28 D 117.6 Haemonetic HAE 83.25 1.78 742 +48 30 69 9 D 84.68 ActivsnBlz o ATVI 43.41 0.5519,229 +62 seven weeks. And most break- steps to beat the market:
75 88 56 B 82.46 Encompass EHC 65.10 3.30 1,091 +47 45 5 80 B 417.9 Mercadolib o MELI 347.8 10.4 907 +58 outs have been working. Some 1. Focus on market direction
54 66 44 D 120.3 KCSouthrn o KSU 102.2 0.91 1,588 +39 14 36 7 C 66.20 PDC Energy o PDCE 30.82 1.09 1,836 +55 have retreated to their pivot and buy only when the Market
36 57 41 D 48.92 MetLife o MET 42.71 0.81 9,334 +38 40 84 13 D 52.50 UrbnOutfit o URBN 30.90 0.64 3,983 +54 points. Thats normal. Pulse shows a current outlook of
Indexes wiped out sharp early market in confirmed uptrend.
12 31 20 D 54.70 PrudentialPLC PUK 38.75 0.97 646 +35 53 84 30 C 88.08 Netapp o NTAP 66.00 0.99 4,677 +52 2. Focus your money on leading
96 80 73 B 137.2 Middleby o MIDD 120.3 1.27 560 +47 losses Friday and ended near the
48 55 41 B 73.23 CardinalHlth o CAH 52.67 1.58 4,701 +34 top of intraday ranges. Thats bull- sectors and the top 40 industry
40 62 23 B 55.78 BorgWarner o BWA 38.28 0.94 2,400 +34 20 60 8 D 45.35 AcadiaHlthcr o ACHC 26.40 1.21 1,851 +39 ish. It means institutional de- groups, or those that are climbing
73 41 55 C 62.40 Meredith o MDP 52.52 0.57 516 +31 58 74 30 C 107.0 BOKFncl BOKF 85.26 1.26 370 +34 mand for equities is still heavy. quickly up the rankings.
24 49 14 B 63.04 Mednax o MD 35.09 1.23 1,295 +26 7 62 3 E 105.7 WghtWatchr o WTW 28.64 0.74 3,465 +33 Meanwhile, it would not be an 3. Buy only the No. 1 or No. 2
exaggeration to declare that top- name in a top industry. Use Stock
71 78 26 D 230.0 GenDynamics o GD 172.1 1.47 2,255 +26 56 47 38 C+ 37.95 NatusMed o BABY 29.97 0.51 514 +31 Checkup to compare stocks.
85 83 86 B 78.54 Repbl Srvc o RSG 76.68 1.05 2,022 +25 57 87 30 D+ 49.97 HlthcrSvc HCSG 38.75 0.63 877 +25 rated growth stocks are body-
slamming the performance of the 4. Use charts to spot the right
41 72 37 E 73.99 WillSonoma o WSM 52.88 1.48 1,749 +23 95 82 96 B 49.99 Ensign ENSG 46.98 2.00 455 +24 major indexes. Consider chip de- buy points. Leaderboard and
28 48 27 E 88.45 MarathonPet o MPC 62.72 0.98 8,267 +15 64 94 17 B 79.00 IndepndntBk IBTX 53.98 1.14 360 +24 signer XilinxXLNX (up 19% past a SwingTrader can help you sharp-
88 83 74 C 133.6 RoyalCarib o RCL 114.8 0.84 2,122 +15 35 76 7 E 160.2 ChildrsPlace o PLCE 86.63 2.58 829 +20 95.28 breakout point), fast-casual en your timing skills.
53 66 45 B 72.30 Leidos Hldgs o LDOS 62.08 0.64 1,078 +13 80 69 72 D 57.25 Cargurus A CARG 38.60 0.50 761 +20 burrito chain ChipotleCMG, enter- 5. Put more money in compa-
prise software firm AtlassianTEAM nies that are making you money.
89 56 97 A 606.0 Chipotle o CMG 582.8 3.01 886 +12 91 96 74 B 170.2 Old Dominin o ODFL 141.8 1.24 627 +19 and Kirkland Lake GoldKL. Dont feed your losers.
44 68 12 B 110.2 Cimarex o XEC 70.62 0.94 1,588 +12 92 58 99 A+ 24.91 Secureworks SCWX 21.68 2.04 402 +15
Psychological Market Indicators Top Fidelity Sector Funds

YTD 4 Wk
% Chg % Chg
Top Sector ETFs Groups Highest % Of
YTD Stocks At New High
Symbol % Chg
12 MONTH HISTORY 5 YEAR HISTORY HOURLY NYSE VOLUME & MARKET CHANGES 1. AirTrnsprt + 14% + 9% Inv Solar TAN +22% Food-confectionery 50%
Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. ITServices + 14% + 7% SPDR S&P O&G Equip XES +21% Insurance-brokers 20%
CBOE VOLATILITY S&P 500(over 45 is bullish) 10 AM 376 452 -76 -17.1 -191.7 24977.8 3. Industrial + 13% + 7% HT Oil Service OIH +17% Finance-property reit 15%
08/09/18
..............10.2
..........02/09/18
.............41.1
........11/24/17
...............8.6
......08/24/15
................53.3
..........17.5
..... 11 AM 938 1070 -131 -19.3 -238.0 24931.4 4. Const&Hse + 10% + 4% FrstTr Tech Alphdx FXL +16% Telcom-cons prod 14%
Ratioof price premiums in Puts versus Calls 12 PM 1424 1646 -222 -16.7 -215.6 24953.8 5. ConsmrDisc + 9% + 3% SPDR KBW Bank KBE +16% Containers/packaging 13%
09/27/18
..............0.31
..........12/25/18
.............2.81
........09/27/18
..............0.31
.......12/25/18
................2.81
..........0.71
..... 01 PM 1773 2027 -254 -14.0 -189.9 24979.5 6. Computers + 9% + 6% SPDR KBW Regnl Bnk KRE +15% Elec-scntific/msrng 11%
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 2082 2369 -287 -9.8 -162.0 25007.5 7. Sftwr&Cmp + 9% + 5% SPDR S&P Biotech XBI +15% Comml svcs-leasing 11%
11/01/18 03 PM 2455 2754 -299 -6.8 -168.1 25001.4
..............0.84
..........03/01/18
.............1.13
........11/01/18
..............0.84
.......03/03/14
................1.21
..........0.87
..... 8. ConsumeStpl + 8% + 4% FrstTr DJ Internet FDN +14% Comptr sftwr-scrity 10%
04 PM 3572 4020 -447 +1.8 -63.2 25106.3
NewIssues in Last Year as % of All Stocks on NYSE 9. MedEq&Sys + 8% + 6% PureFnds ISE CybSec HACK +14% Comptr-data strge 10%
TOTAL
04/17/18
.............7.2%
...........10/19/18
............8.7%
.........04/27/15
............0.0%
.........08/08/14
.............11.0%
...........7.3%
....... ...............3572
........4020
..........-447
................................................ 10. Retailing + 8% + 2% SPDR S&P Homebldrs XHB +13% Media-newspapers 10%
Price-to-Book Value of Dow Jones Industrial Average
02/09/18
.............12.12
...........10/03/18
............29.94
.........04/25/14
..............3.43
.......10/03/18
..............29.94
..........29.83
....... HOURLY NASDAQ VOLUME & MARKET CHANGES
Price to Earnings Ratio of Dow Jones Industrial Average NYTime Fri Thu Chg Nasdaq Composite.
Russell2K IWM Close 149.85+0.16 (+0.11%) Since Jan 1, +11.91% N.Y.S.E. Comp Close 12292.13.07 (0.02%) Since Jan 1, +8.07%
12/25/18
..............19.6
..........10/22/18
.............37.9
........10/16/14
..............12.3
.......10/22/18
................37.9
..........21.0
..... 10 AM 279 317 -38 -55.8 7232.4 40% of NYSE stocks are above their 200 day moving average price line
Current % Dividend Yield of Dow Jones Industrial Average 11 AM 596 686 -89 -47.0 7241.2
10/03/18 2.04 12/25/18 2.62 01/26/18 1.98 02/11/16 2.93 2.36 12 PM 846 1030 -184 -35.3 7253.0
01 PM 1054 1245 -191 -32.4 7255.9
Market Indexes list sorted by % gain in last 02 PM 1238 1439 -200 -14.2 7274.1
3 months. (: on left, top 4 indexes since Jan. 1 03 PM 1450 1634 -184 -6.6 7281.7
on right, top 4 indexes yesterday.)
............................................................................................... 04 PM 2024 2244 -219 +9.8 7298.1
Since 3 Month Yesterdays TOTAL
.................2024
.............2244
............-219
.......................................
Jan 1 % Chg Index Value % Chg
+ 4.2% +18.1% Gold Index 52.63 + 0.8% :
+13.8% : + 0.7% New Issues Index 1294.36 + 0.9% : NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)
+ 8.7% + 0.3% Medical/Healthcare 11604.80 0.3% S&P 400 MDY Close 337.410.25 (0.07%) Since Jan 1, +11.48%
+ 3.8% + 0.2% Dow Jones Utility 739.86 + 0.5% : 8th 7th 6th 5th 4th
+14.5% : 0.0% IBD New America Index 472.32 + 1.2% : N/A 10457 10374 11178 10417
+16.4% : 0.2% U.S. Defense Index 2726.10 + 0.3% .................................................................................
+ 9.0% 1.1% Insurance Index 945.35 0.6% IBD Composite Rating
+ 4.9% 1.3% Defensive Index 2321.66 + 0.4% Earnings Per Share Growth Rating
FRIDAY VOLUME TOTAL 2,024,474,000
+11.4% 1.6% S&P Midcap 400 1852.45 0.1% Relative Price Strength Rating
+11.3% 1.8% Value Line Index 5994.94 0.1% Sales+Profit Margins+ROE
1404 STOCKS ADVANCED ON 1,065,816,000
+ 8.8% 2.2% N.Y.S.E. Finance 7582.85 0.3% Accumulation/Distribution (3 mos)
+ 4.0% 2.4% Senior Growth Index 1009.91 + 0.4%
+11.7% : 2.8% Russell 2000 1506.39 + 0.1% 1459 STOCKS DECLINED ON 901,920,000 52-wk Dividend Stock Close Wkly Vol% Vol P
+11.0% 3.2% Dow Jones Trans 10177.03 0.2% 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
+10.6% 3.9% S&P 600 934.59 0.1% 185 STOCKS UNCHANGED ON 56,738,000 52 85 11 B D- 74.4 Lumentum LITE 42.33 -7.59 +66 14m 10o
+ 5.8% 8.9% Consumer Index 1597.14 0.5% 86 86 92 .. C+ NH Motorola 1.7 MSI 135.4 +17.00 +61 8.8m 19o
IBD Composite Rating
Earnings Per Share Growth Rating 84 58 87 B D+ 55.2 RogersC 2.7 RCI 54.23 -0.23 -26 1.5m 12o
Relative Price Strength Rating 60 7 89 .. B NH SBAComm SBAC 183.2 +2.08 -30 2.7m ..
Sales+Profit Margins+ROE 84 61 79 D B 21.5 ShawCmm 4.3 SJR 20.55 +0.09 -33 2.0m 99o
Accumulation/Distribution (3 mos)
95 72 96 E A+ 51.4 Shenand .6 SHEN 47.25 +0.02 -59 402 61o
52-wk Dividend Stock Close Wkly Vol% Vol P 75 61 74 C C- 28.6 SKTelecom SKM 25.65 +0.39 -27 2.1m 5
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
75 73 77 D B- 17.0 Telefoni 7.1 VIV 12.76 -0.66 -16 6.3m 8
78 37 81 B B+ 19.3 Chimera 10 CIM 19.15 -0.02 -27 5.4m 8 90 72 93 E B 37.3 TeleDat 1.8 TDS 35.03 -1.47 -29 3.2m 31
71 72 55 C C 19.5 Cushmn&Wake CWK 17.36 +0.42 -45 1.5m 17k
91 71 79 C A- 12.1 Exantas 4.4 XAN 10.77 +0.19 -6 808 ..k 67 51 65 B D- 37.7 Telus 4.7 TU 35.57 +0.16 -7 1.9m 12
94 59 90 A B 22.1 Jerniga 6.5 JCAP 21.58 -0.24 -57 477 10k 79 79 69 B C- 61.6 Verizon 4.5 VZ 53.95 -0.60 -32 65m 11o
87 94 85 B B 22.3 KenndyW 4.0 r KW 20.86 +0.89 -33 1.6m 7 99 82 88 A B 12.8 Viavi r VIAV. 11.70 +0.72 +94 21m 18o
89 46 93 C A+ 11.9 Medeqties 7.4 MRT 11.41 +0.16 -61 1.4m 30k
90 71 89 B B 21.4 Pennymac 8.8 PMT 21.32 +1.10 -9 2.0m 10o 17 20 15 D D+ 28.8 Vodafone 9 VOD 18.04 -0.17 -38 22m 17
76 42 78 B C 23.0 Starwd 8.7 STWD 22.13 +0.19 -39 7.5m 10 Daily
7. MEDICAL +0.2% Change +7.57%Since
Jan. 1
Daily Since
6. TELECOM +1.6% Change +10.37 %Jan. 1 SECTOR LEADER | NSDAQ
7IPO within last 15 years and EPS & RS 80 or higher 99 99 98 A B- 80.9 7BioTelemetry BEAT 73.98 +1.64 +17 3.6m 43
96 91 85 C B 70.9 7T-MobileUS TMUS 68.38 -1.25 +14 23m 21o KEY DATA: EPS 3 Q Avg 122%, LQ 121%, Next Q 34%, Sales 3Q Avg 55%,
99 95 97 A C- NH 7UbiquitiNe .8 UBNT 124.5 +14.94 +96 3.3m 27o LQ 23%, Next Yr EPS 87%, Pretax 11%, ROE 16%, EPS due 02/22
Most Active NYSE Stocks NYSE Most % Up In Price 79 52 82 C B 47.3 AcaciaComms r ACIA 41.76 -1.33 +7 2.4m 58k 7IPO within last 15 years and EPS & RS 80 or higher
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol% 88 59 93 E A- NH AlticeUSAA ATUS 20.85 +1.16 0 27m ..k
Rtg Rnk Str Dis Stock Name Price Change (mil) Chg Rnk Str Stock Name Symbol Price Up Chg 50 28 61 C B 19.9 AmerMov 2.0 AMX 15.91 -0.19 -44 7.1m 36k 91 85 91 B B 77.8 7AddusHC ADUS 64.30 +3.05 -38 649 34k
7 27 17 D Coty 9.33 +2.27 43.42 +321 82 77 Skechers SKX 31.91 +4.21 +393 59 78 28 A C- 233 Apple 1.7 AAPL 170.4 +3.89 -28150m 14x 92 84 95 B A- 17.9 7CivitasSols CIVI 17.71 +0.03 -34 1.5m 9
82 74 97 B ClevelandCliffs 11.83 +0.93 39.41 +320 86 92 Motorola Sol MSI 135.4 +16.75 +306 72 54 92 C C NH ArrisIntl ARRS 31.60 +0.13 -58 7.3m 10 95 82 96 C B- 50.0 7Ensign .4 ENSG 46.98 +3.28 +19 2.2m 24
41 35 43 B+ Snap 9.10 +0.53 54.99 +133 78 83 Watts Water Tech WTS 81.79 +9.32 +126 55 70 32 B D- 37.8 AT&T 6.9 T 29.55 -0.45 -30151m 8o 82 87 92 .. B 147 7HCAHlt 1.1 HCA 139.5 -0.18 -42 5.3m 17o
95 96 Turning Point Brands TPB 37.07 +2.69 +57 96 98 98 B B+ 15.0 Audioco .8 AUDC 14.48 +0.58 -17 1.1m 21o
32 39 17 D Vale Sa 11.39 +0.22 66.83 +93 70 51 76 B C- 46.1 BCE 5.3 BCE43.23 -0.38 -29 3.9m 12o 98 91 96 B B+ 24.0 7HorizonPhrm HZNP. 22.90 +0.89 +7 7.8m 15
74 93 40 C Bank Of America 28.29 +0.05 49.22 40 50 37 DXC Tech DXC 69.21 +4.60 +104 50 63 30 B B 78.8 Belden .4 BDC54.19 +0.49 -26 1.9m 9 91 91 91 B C+ 139 7Iqvia IQV 128.8 -0.75 -35 4.6m 23k
22 63 8 D Chesapeake Energy 2.39 0.08 53.15 +14 76 82 Genpact G 32.74 +2.02 +201 75 58 62 D B 36.0 BoingoWlss WIFI
24.55 +0.13 -50 984 .. 97 94 96 B B 112 7LHCGroup LHCG 106.9 +0.26 -8 1.2m 35
29 59 6 B Encana 6.11 0.19 46.24 +83 52 17 Mohawk Inds MHK 135.8 +7.58 +259 78 68 87 D C- 370 CharterCom 344.2
CHTR +3.21 -22 5.8m 65o
80 50 90 B C+ 53.4 ChinaMb 3.7 CHL52.57 -0.12 -53 2.7m 12 98 92 95 A A- 128 7Masimo MASI 127.3 +2.27 -35 1.5m 43
40 28 44 A Ambev 4.80 0.22 94.19 +277 78 87 Carlisle Cos. CSL 119.3 +6.65 +280 74 44 91 D B 55.8 ChinaTel 2.4 CHA 54.26 +0.43 -34 139 15 98 96 96 A C+ 69.7 7Medpace r MEDP 64.07 -1.66 -13 3.4m 28k
20 20 24 B General Electric 9.81 0.25 117.90 7 51 86 Santander Cons USA SC 20.36 +1.11 +153 98 93 97 C B- 40.2 Ciena CIEN
37.88 -0.42 -49 7.9m 27 96 93 89 A C 121 7PRAHealth PRAH 106.5 -0.77 -35 1.6m 26
74 98 33 D Twitter 30.01 0.79 40.54 +75 71 89 Pennymac Mtg PMT 21.32 +1.10 +82 89 98 70 .. B+ 57.7 Cogent 4.4 CCOI48.67 -1.20 -51 703 83k
96 92 90 A B- 54.0 7SyneosHealth SYNH 50.69 -0.42 -36 2.0m 19k
99 90 76 B C+ 40.4 Comc 2.2 CMCSA 37.60 +0.81 -12103m 14
Most Active Nasdaq Stocks Nasdaq Most % Up In Price 72 93 35 C C- 46.3 DishNetwk 31.54
DISH +1.10 -20 14m 6 96 87 91 B B- 324 7WellcareHlth WCG 277.4 +1.28 -30 3.2m 24o
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol% 68 30 93 D B- 23.7 Finisar FNSR22.70 +0.04 -44 5.9m 32
Rtg Rnk Str Dis Stock Name Price Change (mil) Chg Rnk Str Stock Name Symbol Price Up Chg 79 19 87 A B 62.2 GCILibrtyA GLIBA 52.97 +0.09 -19 2.7m 99k 84 69 89 A C- 74.9 AbbottL 1.7 ABT 73.33 +0.97 -27 27m 25o
87 77 73 B B+ 175 Harris 1.7 HRS160.2 +6.39 -21 5.0m 22o 66 95 18 A D- 122 AbbVie 5.4 r ABBV 79.67 -0.83 -16 33m 10o
54 74 28 B Electronic Arts 97.60 +13.50 26.77 +392 84 97 Omnicell OMCL 76.80 +11.65 +450 79 25 94 B C- 24.4 IridiumCm IRDM19.42 ... -47 2.3m 18
50 72 73 C Mattel 15.23 +2.87 38.22 +617 55 94 Forescout Tech FSCT 36.44 +5.52 +450 91 82 52 A B- 91.6 J2Global 2.2 JCOM 74.99 -0.53 -6 1.8m 12k 97 97 60 A B- 459 Abiomed ABMD 341.2 -9.87 +22 3.5m 99o
95 68 98 B ADV Micro Devices 23.05 +0.38 76.24 28 76 96 PC Connection CNXN 39.16 +5.55 +63 77 76 70 D C+ 15.4 KTCorp KT
13.82 +0.04 -39 2.1m 3k 59 25 91 D B- 32.5 AcadiaPhm ACAD 21.99 -0.75 -40 5.5m ..
.. .. 61 D Inv Qqq Trust Sr 1 168.6 +0.33 28.57 48 95 97 Ubiquiti Networks UBNT 124.5 +17.25 +555 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P
61 72 37 B+ Caesars Entmt 9.32 +0.07 22.56 13 74 28 Electronic Arts EA 97.60 +13.50 +392 High Stock % Yield Symbol Price Chg Chg 1000 E High Stock % Yield Symbol Price Chg Chg 1000 E
.. .. 23 C+ Prshrs Ultpro St Qqq 12.43 0.07 32.59 20 87 95 Columbia Sportswr COLM 106.9 +14.41 +374 Accumulation/Distribution (3 mos) Accumulation/Distribution (3 mos)
59 78 28 C Apple 170.4 0.53 23.58 44 98 99 PCM PCMI 30.08 +3.77 +303 Sales+Profit Margins+ROE Sales+Profit Margins+ROE
43 6 94 C+ Pinduoduo 25.95 0.56 32.24 +633 36 88 Viasat VSAT 73.52 +8.26 +540 Relative Price Strength Rating Relative Price Strength Rating
62 91 26 B Micron Tech 38.58 0.80 35.00 6 35 98 Rapid7 RPD 44.49 +4.54 +390 Earnings Per Share Growth Rating Earnings Per Share Growth Rating
85 11 99 A+ Cronos 19.55 1.87 30.74 +77 33 22 Beyondspring BYSI 19.96 +1.91 78 IBD Composite Rating IBD Composite Rating

INVESTOR'S BUSINESS DAILY WHAT'S THE MARKET TREND? WEEK OF FEBRUARY 11, 2019 B7
a a a a __
Top 40 Groups (6 mos.) Worst 40 Groups (6 mos.)

Days best blue, worst red. Full Group List on Income Investor page.
Rank 3 6 Group Days Rank 3 6 Group Days
This Wks Wks Industry Composite YTD % This Wks Wks Industry Composite YTD %
Wk | Ago | Ago | Name | Rating | %Chg. | Chg Wk | Ago | Ago | Name | Rating | %Chg. | Chg
1 15 31 ComptrSftwrEntr 92 +24.1 +1.6 158 115 140 Oil&GasRfing/Mkt 51 +9.3 0.4
2 7 95 CmpterTechSrvcs 89 +26.2 +0.5 159 152 167 TrnsportationTrck 74 +16.3 +0.6
3 5 15 CmpSftwrDbase 90 +15.1 +1.7 160 108 72 AutoManufacturers .. 5.6 0.7
4 25 18 InsuranceBrokers 88 +18.7 +1.4 161 138 149 RetailInternet 77 +9.1 1.2
5 42 57 ElecSemiconFblss 88 +11.2 +0.1 162 151 178 Oil&GasIntlExplPr 54 +12.0 0.5
6 1 3 TelcomSvcWirles 81 +9.7 +0.3 163 163 151 CompterNetwrking 70 +9.1 +1.9
7 23 53 RetailDiscnt&Vari 93 +15.0 0.5 164 170 153 BldgMntnance&S .. +10.4 0.2
8 11 23 CmpSftwrSpcEntr 94 +17.4 +1.7 165 180 184 ChemicalsPlastics .. +16.1 0.2
9 47 25 ComptrSftwrScrity 93 +22.9 +1.6 166 148 155 LeisrTys/Gms/Hbby .. +17.1 +1.7
10 60 58 Aerospace/Defense 90 +15.6 +0.4 167 116 97 Auto/TrckTirs&M .. 0.2 2.5
11 19 52 FinMrtg&RelSvc 92 +25.1 1.1 168 160 181 BldgWoodPrds .. +9.4 1.2
12 56 64 ElecScntific/Msrng 90 +19.9 +1.0 169 156 123 CommlSvcsStffng 79 +13.3 0.7
13 12 35 MedicalSystems/Eqp 83 +9.4 +1.0 170 154 171 FoodGrain&Related .. +8.9 +0.4
14 2 1 Retail/WslAutoPrt 89 +5.1 0.6 171 150 163 ChemicalsBasic 62 +7.7 0.2
15 87 47 MiningGld/Silvr/Gms 81 +7.1 +1.4 172 161 139 MetalProc&Fabrica 64 +9.5 0.2
16 4 2 BevNonAlcoholic 82 +14.8 +0.1 173 165 165 TransportLogistics .. +7.4 0.7
17 26 7 UtilityWaterSupply 86 +5.6 +1.3 174 178 180 TrnsprtAirFreight .. +11.9 1.0
18 20 21 MedicalProducts 83 +8.9 +0.4 175 171 169 FuneralSvcs&Rel .. +9.8 +0.3
19 17 24 MediaDiversified 85 +7.6 +0.1 176 182 179 Oil&GasMchnry/Eq 60 +19.2 0.1
20 32 26 TelcomSvcCbl/Sat 88 +11.6 +0.2 177 168 172 BanksSuprRgional .. +15.2 1.0
21 31 36 TelcomFibrOptcs 81 +6.6 0.1 178 177 147 CmptrSftwrEdu .. +12.2 +1.8
22 33 45 FinancePropertyReit .. +13.4 +0.2 179 186 192 Oil&GasFieldServic .. +18.7 +0.2
23 28 85 MedicalServices 72 +14.0 0.4 180 193 191 SteelSpcltyAlloys .. +21.7 0.8
24 16 12 UtilityElctricPwr 85 +6.2 +0.5 181 149 145 MchnryMtlHdlg .. +5.5 +0.9
25 65 51 TelcomInfrastr .. +15.7 +5.5 182 181 185 Oil&GasUSExplPro 48 +9.6 0.6
26 21 82 FoodMeatProducts .. +12.9 0.4 183 140 152 LeisureProducts 80 +5.0 0.9
27 18 41 MediaRadio/Tv 90 +10.2 +0.3 184 189 183 ComptrDataStrge .. +14.5 0.0
28 69 91 CompterSftwrDsgn 90 +18.8 +1.7 185 190 190 CommlSvcDocMgmt .. +25.6 +0.2
29 55 28 MedLongTrmCare .. +11.1 1.0 186 173 170 TransportationShip .. +3.9 0.5
30 9 14 FoodConfectionery .. +5.6 +1.1 187 188 188 SteelProducers 66 +17.5 1.1
31 73 93 WholesaleElect 87 +21.3 +2.4 188 169 193 Oil&GasDrilling .. +19.5 1.2
32 30 63 EnergyAlt/Other 69 +6.3 0.4 189 187 175 MetalPrdsDistribtr .. +14.9 0.6
33 24 13 UtilityDiversified 82 +5.5 +0.7 190 174 173 ConsumerProdElec .. +21.7 0.7
34 57 55 BanksForeign 75 +8.1 +0.2 191 185 174 RetailDprtmntStrs .. 0.1 1.6
35 96 33 RetailMailOrder&Di .. +19.4 1.1 192 192 187 RetailCnsmrElec .. +10.8 0.4
36 36 22 ComptrSftwrDsktp 94 +8.1 +0.7 193 195 195 BldgMbile/Mfg&Rv .. +15.7 +1.5
37 77 78 ElecContractMfg 86 +15.9 0.5 194 191 186 TrnsprtEqpMfg .. +4.9 1.2
38 62 73 WholesaleFood 88 +6.6 +2.5 195 194 196 Oil&GascdnExplPro .. +8.5 1.1
39 14 43 ComlSvcsAdvrtsng 86 +13.0 +0.2 196 196 194 Retail/WhlsleJwlry .. +5.8 0.2
40 44 67 ConsumrProdSpeci .. +18.7 2.2 197 197 197 FoodDairyProducts .. +21.3 0.4
IPO Best Price Change IBD 50s Best Price % Chg

EPS & RS Rating 80 or more Comp Closing Price Vol
Comp Closing Price Vol Rtg Stock Name Symbol Price % Chg % Chg
Rtg Stock Name Symbol Price % Chg % Chg 99 Paycom Software PAYC 175.96 +4.6% +53%
99 Ubiquiti Networks UBNT 124.53 +16.1% +555% 97 WillisTowersWatson WLTW 167.82 +3.1% +16%
94 Turning Point Brands TPB 37.07 +7.8% +57% 99 Trade Desk TTD 146.18 +2.9% -22%
97 iRobot IRBT 104.17 +6.3% +263% 99 CyberArk Software CYBR 88.97 +2.4% +2%
97 SpiritOfTexas Bancshr STXB 21.70 +5.0% -10% 99 Kirkland Lake Gold KL 33.38 +2.4% -18%
99 Paycom Software PAYC 175.96 +4.6% +53% 99 Palo Alto Networks PANW 224.62 +2.4% -31%
88 Primerica PRI 118.05 +3.5% +33%
99 Five9 FIVN 52.92 +2.3% -36%
98 Healthins Innvationa HIIQ 38.93 +3.4% -81%
93 Canada Goose GOOS 56.20 +3.0% -24% 96 Square SQ 73.49 +2.1% -45%
99 Trade Desk TTD 146.18 +2.9% -22% 99 Veeva Systems VEEV 115.21 +2.0% -6%
99 Qualys QLYS 94.45 +2.9% -30% 99 Atlassian TEAM 104.34 +1.9% -37%
ALL NEW!
Master the Skills to Succeed in
romv$u-7bm]
;1ol;-0;;uoromv|u-7;ub|_m;v|ouvvbm;vv
-b|_;;-7;ubmbm;vm];71-om=ouo;u;-uv
Learn more at: Investors.com/OptionsOnline
2019 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc. MarketSmith is a registered trademark of MarketSmith, Incorporated.

B8 WEEK OF FEBRUARY 11, 2019 IBD STOCK ANALYSIS INVESTORS.COM
Splunk Climbing, Leaderboard Chart
Splunk (SPLK) $130.89 3.59

Try Leaderboard free for 2 weeks at Investors.com/LB
2.82%
Volume: 6,696,800
But Volume Light Computer Sftwr-Database

Avg. Weekly Volume:
Volume % Change:
9,911,980
-32%
150
IBD STOCK CHECKLIST Weekly Chart Trying to retake and decisively
BY MATTHEW GALGANI clear 130.10 buy point 140
Market & Industry Performance
INVESTORS BUSINESS DAILY 130
Composite Rating 99
As artificial intelligence revolutionizes busi-
ness intelligence, institutional investors are in-
Market in confirmed uptrend 120
Industry Group Rank (1 to 197) 4
vesting heavily in AI stocks like SplunkSPLK. In 110
fact, over the last three months, 42 of the best Fundamental Performance
mutual funds scooped up approximately $1.1 CURRENT EARNINGS
100
billion worth of shares in Splunk. EPS Due Date 02/28/2019
Based in San Francisco, Splunk uses AI and EPS Rating 82
machine learning to give businesses deeper 90
EPS % Chg (Last Qtr) 36% First-
visibility into their operations. Splunks cloud- Last 3 Qtrs Avg EPS Growth N/A N/A stage
based infrastructure and predictive analytics # Qtrs of EPS Acceleration 1 base 80
also allow companies to automate and trouble-
EPS Est % Chg (Current Qtr) 105%
shoot their products and processes without
having to build their own back-end systems. Estimate Revisions N/A N/A Reset base count by 70
Over the last three years, Splunk has generat- Last Quarter % Earnings Surprise 18.8% undercutting the low
ed average annual earnings growth of 78%. Its ANNUAL EARNINGS in the prior pattern 96
set to report results for Q4 and its full fiscal 3 Yr EPS Growth Rate 78% B
60
year (ended last Jan. 31) on Feb. 28 after the Consecutive Yrs of Annual EPS Growth 4
market close. Consensus analyst estimates are EPS Est % Chg for Current Year 70%
calling for a 105% EPS gain. SALES, MARGIN, ROE
Analysts also expect a 70% increase in earn- SMR Rating A 50
ings per share for the full fiscal year, followed Sale % Chg (Last Qtr) 40%
48
by a 38% rise in fiscal 2020. Analysts have re- 46
3 Yr Sales Growth Rate 37%
vised higher the estimates for both years. 44
Splunk has grown revenue over the last
Annual Pre-Tax Margin 10.2% x RS line at 52-week 42
three years at an average annual pace of 37%.
Annual ROE 12.0% x high as stock 40
With the highest-possible 99 Composite Rat- Debt/Equity Ratio 0% tests breakout 38
ing, Splunk earns top billing in the database Technical Performance
36
software industry. 34
PRICE AND VOLUME
Splunk pulled back to form a new base dur- Price $130.93 32
ing the bear market at the end of last year. RS Rating 96 Look for heavy volume to
While building that consolidation, it reset its 30
% Off 52 Week High 0% kick in to show conviction
base count by undercutting the low in its prior for the breakout 28
Price vs. 50-Day Moving Average 18%
base, making the current cup-shaped pattern
a lower-risk first-stage consolidation. 50-Day Average Volume 2.1 mil
The potential buy point is 130.10. Splunk SUPPLY AND DEMAND

briefly cleared that entry on Feb. 4 in light vol- Market Capitalization $19.3 B 12,000,000
ume, but failed to close above it. Splunk , how- Accumulation/Distribution Rating B
7,000,000
ever, has shown signs of a technical rebound, Up/Down Volume 1.6
including market-leading relative strength % Change In Funds Owning Stock -2% x 4,000,000
and a seventh straight up week. But heavy vol- Qtrs Of Increasing Fund Ownership 0 x
ume has been the missing ingredient. 2,000,000
Splunk cleared the buy point again Friday, Pass
but volume was below average, raising ques- Neutral
Fail x Dec 16 Mar 17 Jun 17 Sep 17 Dec 17 Mar 18 Jun 18 Sep 18 Dec 18 Mar 19
tions about the potential breakout move.
97 89 69 A C+ 140 Alexion ALXN 120.1 -6.14 -5 9.5m 15o 94 84 97 C C- 79.5 Omnicell OMCL 76.80 +12.36 +79 2.8m 36o 76 66 52 A D- 175 Accentu 1.9 ACN 155.6 +0.85 -28 9.1m 22o 79 90 46 A C- 67.1 Dave&Bus 1.3 PLAY 47.30 -4.04 -51 2.5m 16o
88 76 35 A A 398 AlignTech ALGN 241.3 -2.74 -33 4.8m 49o 94 74 83 C A- 63.6 OrthofixMed OFIX 60.42 +6.45 +5 640 33 97 85 88 A B 94.3 Allegion 1.2 ALLE 91.39 +4.64 -12 3.1m 20k 88 90 92 .. C+ 18.9 Dennys DENN 17.94 +0.44 -20 1.4m 26
21 56 15 C E 197 Allergan 2.2 AGN 132.1 -11.98 +2 17m 7o 95 72 98 D A NH Osiris OSIR 15.30 +0.30 +8 629 95 86 93 89 B B- 68.2 AMNHlthcr AMN 62.51 -2.10 -2 2.1m 20k 83 78 77 C B 39.8 DicksSp 2.5 DKS 35.31 +0.06 -24 7.8m 10o
93 98 98 B C+ 140 Amedisys AMED 130.4 -2.25 -19 1.6m 39 99 72 91 C A 167 Penumbra PEN 147.5 +2.78 -29 1.1m 99k 52 84 21 C C+ 43.7 Aramrk 1.4 ARMK 31.98 -1.28 +17 22m 13o 73 35 83 A C 95.1 DineBr 3.1 DIN 80.55 +1.80 -24 1.2m 18
94 80 90 A B- 98.3 Perkine .3 PKI. 91.83 +0.97 0 3.4m 25o 93 89 87 A B+ 153 AutoDat 2.2 ADP 146.8 +5.19 -15 12m 29o 88 91 88 .. C- 118 DollarG 1.0 DG 116.3 +1.28 -49 6.6m 20o
64 63 48 B B- 102 Amerisr 1.9 ABC 84.31 +0.55 -3 7.5m 12o
79 82 65 A E 210 Amgen 3.1 AMGN 186.0 -1.07 +2 18m 12o 77 58 83 A D+ 46.5 Pfizer 3.4 PFE 42.23 -0.65 -26103m 14o 92 92 91 B B- 76.5 AxonEnterp AAXN 51.43 +0.78 -48 1.8m 64k 93 78 81 B B- 109 DollarTree DLTR 97.65 +0.96 -43 8.4m 18
79 49 77 B B- 39.5 QiagenNV QGEN 36.68 -0.12 +30 8.1m 27o 77 73 76 B C+ 85.0 Brinks .8 BCO 75.58 +0.91 +35 2.7m 21o 82 78 81 B C 34.6 DSW 3.8 DSW 26.15 -0.62 -59 3.8m 12o
87 44 95 C A- 23.4 Amphastar AMPH 22.96 +0.46 -53 595 99o
61 82 26 C C 116 QuestDi 2.4 DGX 89.09 +1.41 -18 5.6m 14 93 76 88 B B 68.2 CGIClA GIB 67.26 +0.92 -1 1.1m 15o 55 93 58 .. E 77.1 Dunkin 2.2 r DNKN 67.51 -0.76 +74 8.0m 23o
91 95 93 C B- 311 Anthm 1.1 ANTM 304.3 +0.96 -21 7.1m 19o
97 98 60 A B- 77.6 Quidel QDEL 58.37 +0.50 -37 1.1m 20k 85 58 79 C B+ 200 CACIIntl CACI 175.5 +7.09 -43 988 17o 76 59 77 A B+ 44.4 eBay 1.6 EBAY 35.26 +0.95 -17 64m 15o
67 16 95 E B 50.1 ArenaPhrm ARNA 47.63 +1.27 -13 2.3m ..
99 92 93 A C 431 RegenernPh REGN 406.9 -23.29 -7 3.8m 17o 92 95 85 A B- 217 Cintas 1.1 CTAS 194.2 +5.62 -46 1.8m 28o 90 74 96 C B+ 18.5 ElPolloLoco LOCO 15.52 -0.67 -19 1.7m 22
88 39 97 D A 22.8 ArrayBio ARRY 21.81 +2.61 +146 42m ..o
94 62 94 A D 70.5 Repligen RGEN. 57.50 -0.16 -61 850 78 89 80 61 A B- 85.1 Cogniza 1.1 CTSH 73.16 +3.02 +29 25m 16o 61 98 20 C D 37.6 ElancoAnimal ELAN 29.69 +0.24 +179 26m 25
40 29 51 B D- 41.8 AstraZn 3.7 AZN 37.01 +0.36 -41 15m 11
72 60 41 A C 118 Resmed 1.5 RMD 96.81 +3.19 +6 6.7m 26o 96 95 85 B A- 448 CostarGrp CSGP 403.5 +9.96 -38 600 60k 84 62 98 B C- 60.6 Etsy ETSY 53.15 -1.23 +81 23m 99
63 31 86 B C 28.5 BauschHealth BHC 24.48 -0.16 -12 21m 6k
56 44 74 C D- 45.6 Sanofi 2.8 SNY 42.64 -0.62 -3 4.9m 13o 89 76 91 B B 36.7 Criteo r CRTO 26.41 +0.93 +16 2.9m 9 89 85 88 A C- 62.1 Fastenal 2.8 FAST 60.68 +0.13 -24 11m 25o
92 77 83 B B 78.4 BaxterI 1.1 r BAX 71.50 -0.63 -39 12m 23o
54 8 97 D C- 176 SareptaThera SRPT 127.9 -11.78 +43 7.4m .. 66 50 37 A C 96.8 DXCTech 1.1 r DXC 69.21 +4.11 -11 11m 8 59 96 22 A C- 58.3 Floor&DecorA FND 32.32 -1.00 -41 4.0m 33k
85 77 76 A C+ 265 BectDic 1.3 BDX 242.2 -5.21 -1 6.1m 21o
56 3 89 D B+ 84.4 SeattleGen SGEN 65.02 -12.01 +65 7.1m ..o 83 88 55 B B+ 23.0 Emerald 2.0 r EEX 14.52 +0.24 -55 625 11k 68 65 93 .. B- 59.4 FootLoc 2.4 FL 56.49 +1.43 -45 6.9m 13
83 89 60 A D- 388 Biogen BIIB 315.1 -15.79 +7 7.5m 12o 87 79 79 A C+ 237 Factset 1.2 FDS 221.3 +1.54 -41 912 25o
85 42 89 B B 40.8 Smith&Ne 1.8 SNN 40.19 +2.45 +13 4.3m 19 98 73 80 B B+ 105 Genuine 2.8 GPC 102.8 +1.96 +44 6.9m 18
94 72 99 D B+ 26.4 BiolifeSol BLFS 16.06 -0.31 +12 905 99k 83 81 89 C B- 81.9 FTIConsult FCN 68.40 +0.54 -43 858 17k
91 71 93 C B- 54.0 StaarSurg STAA 34.08 -1.61 -32 1.3m 99 69 80 64 A D 372 Graingr 1.8 GWW 300.4 +7.95 -39 1.8m 17x
68 42 74 C C- 106 Biomarin BMRN 94.28 -4.34 -32 3.3m 99 79 78 69 A D 161 Gartner IT 138.7 +0.40 +129 9.1m 36o
95 84 87 C B+ 121 Steris 1.1 STE 118.6 +3.86 +3 2.3m 26 52 49 56 D B 27.0 Guess 4.4 GES 20.50 +1.47 -16 4.1m 23o
97 81 94 A B+ 39.4 BostonSci BSX 39.19 +1.26 +15 44m 26o 87 76 82 B B- NH Genpact 1.0 G 32.74 +2.62 +84 5.0m 18o
94 72 87 A C+ NH Stryker 1.1 SYK 182.7 +5.35 -26 6.2m 24o 73 95 51 A D- 215 HmDepot 2.2 HD 184.5 +0.17 -43 15m 19
81 94 28 A B+ 70.1 BrstMyr 3.3 BMY 50.22 +0.33 -5 74m 12o 81 98 43 A C 101 HealthEquity HQY 71.66 +8.02 +12 5.9m 68o
74 99 18 A C 61.3 SuprnsPhrm SUPN 37.45 -0.24 -31 2.3m 18 57 74 56 .. B- 94.0 JackInB 1.9 JACK 82.94 +2.99 -55 1.3m 21
48 55 41 C B 73.2 Cardinal 3.6 CAH 52.67 +3.33 +28 22m 10o 80 80 63 C C 19.5 HewPack 2.8 HPE 15.92 +0.23 -42 36m 10
97 75 98 B B- 73.2 TactileSysTch TCMD 68.97 +1.37 -53 564 99k 73 89 45 A B- 64.6 KARAct 2.6 KAR 52.85 +0.67 -33 3.0m 17
88 46 99 D B- 30.8 Caredx CDNA 24.51 -2.05 -40 2.2m .. 95 89 94 A B 38.2 HMSHldng HMSY 30.63 +0.84 -43 1.9m 24
84 68 96 D .. 20.6 TakedaPhrm TAK 19.75 -0.50 -49 16m 32 70 81 55 B C 39.2 LaZBoy 1.8 LZB 29.15 -0.68 -45 1.1m 14
83 67 71 B B+ 46.4 Catalent CTLT 39.71 +2.43 +16 6.6m 21o 63 39 55 B C 162 IBM 4.7 r IBM 133.7 -0.39 -25 22m 9o 79 86 20 A C 42.5 LKQ r LKQ 26.23 -0.20 -34 11m 12
88 45 99 D B 52.6 TandemDiab TNDM 42.29 -0.20 -39 4.4m ..k
98 92 82 A A- 97.4 Celgene r CELG 87.91 -1.76 -19 46m 9o 88 47 92 B C 10.9 Infosys 2.7 INFY 10.86 -0.04 -42 31m 21 73 81 73 B C+ 117 Lowes 2.0 LOW 97.17 +0.06 -23 19m 19
97 86 83 A B 287 Teleflex .5 TFX 274.1 +2.44 -53 1.4m 28k
87 97 65 B D 74.5 Centene CNC. 62.90 -68.88 -24 15m 17o 97 99 94 A C+ 121 Insperi .7 NSP 110.9 +3.89 -15 1.3m 30k 75 71 73 A E 190 McDonal 2.7 MCD 174.8 -1.97 +2 21m 22o
93 81 83 A B+ 253 ThermoF .3 r TMO 243.5 +0.08 -44 5.7m 21o
95 88 82 A C 139 CharlesRvLb CRL 125.4 +1.30 -16 1.7m 21 78 94 44 B C 26.0 Interpu 3.8 IPG 22.11 -0.56 +24 29m 12
49 90 6 A E 44.4 TivityHlth TVTY 21.42 -0.69 -60 2.9m 10k 93 75 94 B B 84.4 Monro 1.0 MNRO 78.51 +6.06 -5 1.9m 31
67 88 34 B D- 226 CIGNA .0 CI 181.4 -12.69 -11 14m 12o 57 34 86 B B- 37.3 IronMtn 6.7 IRM 36.51 -0.10 -7 8.9m 32
89 90 76 B C+ 287 UnitedH 1.4 UNH 261.9 -6.82 -22 16m 20o 75 75 67 B C 88.3 MrphyUSA MUSA 75.70 +2.16 +9 2.1m 10o
92 59 99 D A 23.1 Codexis CDXS 21.52 +2.15 +65 4.0m ..
86 65 81 B B- 80.7 LamrAdv 4.9 LAMR 75.19 +1.15 -31 1.6m 25k
83 91 82 C D 139 Univrsl .3 UHS 131.5 -4.04 -31 2.9m 14 97 95 93 A C 366 OReillyAuto r ORLY 360.2 +13.48 +45 5.4m 22o
70 29 92 E A 20.7 CoherusBio CHRS 14.08 -0.22 -18 3.0m .. 53 66 45 C B- 72.3 LeidosH 2.1 r LDOS 62.08 +2.94 +13 5.4m 14
71 33 68 C B+ 39.4 VarexImagng VREX 30.47 +2.31 +37 2.1m 22 84 56 96 D B 17.5 One800FlrA FLWS 16.93 +0.58 +161 3.6m 32o
96 73 87 A C+ 288 CooperC .0 COO 276.1 -1.65 -40 1.3m 23 57 16 94 E D- 51.5 Liveramp r RAMP 43.85 -0.01 -72 2.4m ..k
88 43 89 A B 133 VarianMed VAR 131.4 -0.95 -37 2.5m 29o 97 98 99 D A NH PCM PCMI 30.08 +8.52 +144 1.5m 12
91 49 97 B A- 58.4 LuxoftA r LXFT 58.35 +0.28 -48 2.1m 22
90 52 85 B B 111 Danaher .6 DHR 109.3 -0.05 -38 8.9m 24 79 31 99 E B+ 19.4 Veracyte VCYT 18.52 +0.06 +29 2.6m ..k 55 75 26 B E 29.1 QurateRetlA QRTEA 21.15 -0.56 -34 9.1m 9k
69 62 85 C D- 72.5 Maximus 1.4 r MMS 69.89 -0.27 -9 1.9m 21o
94 53 98 D B- 152 DexCom DXCM. 145.5 +3.75 -43 3.9m .. 76 28 98 D B 18.9 Vericel VCEL 17.24 -0.27 -44 2.0m .. 73 68 85 E C+ 22.4 Regis RGS 18.40 -0.51 +24 2.3m 21
61 84 64 .. C- 187 Moodys 1.1 MCO 161.0 +0.83 -17 4.8m 22
98 94 94 A B- 175 EdwardsLifesci EW 171.9 +3.23 -21 5.3m 36o 93 73 83 A C 195 VertexPhar VRTX 181.3 -10.18 -6 7.4m 44o 97 90 86 A B- 65.2 Restaurnt 3.2 QSR 62.70 +0.09 -7 8.2m 24
93 83 83 A B+ 110 MSASaf 1.5 MSA 101.2 +1.67 -18 723 22k
92 76 95 A C- 121 EliLil 2.2 LLY. 119.6 -1.29 +65 44m 21o 94 72 93 A B+ 233 Waters WAT 231.0 +0.19 -17 2.8m 27o 86 94 93 D C 164 RH RH 134.0 +0.37 -49 2.9m 18o
69 52 93 E B+ 26.5 Navigant .8 NCI 26.22 +0.36 -40 1.2m 42k
86 76 89 B D 73.9 EmergBio r EBS 62.64 -0.02 -52 1.0m 26k 75 87 64 B C+ 125 WestPha .6 WST 102.7 -0.53 +20 2.3m 37k 93 62 93 B A 17.5 NIC 1.9 r EGOV 17.13 +0.59 +23 2.8m 19o 93 78 81 A A 38.8 Ritchie 2.0 RBA 36.30 +0.16 -27 1.6m 35k
75 88 56 B B- 82.5 Encompa 1.7 EHC 65.10 -1.92 -23 2.9m 17 80 37 93 D B 30.8 WrightMed WMGI 30.36 +1.05 +34 9.3m .. 74 66 64 B C- 83.3 Omnicom 3.2 OMC 74.70 -2.90 +10 12m 13 75 89 76 .. B- 104 RosStor 1.0 r ROST 92.95 +1.22 -46 7.9m 23
75 9 98 D A 90.8 ExactSci EXAS 88.71 -0.69 -37 5.6m .. 78 50 74 B B- 134 Zimmer .8 ZBH 120.6 +3.98 +7 8.0m 15o 91 93 67 A B- 70.1 ShakeShack SHAK 50.84 +2.75 -30 2.4m 67
93 80 87 A B+ 76.0 Paychex 3.0 PAYX 74.26 +2.38 +10 12m 29o
91 69 85 A C+ 30.2 Exelixis EXEL 21.27 -2.32 -5 20m 18 92 92 62 A C+ 96.6 Zoetis .7 r ZTS 86.83 -0.31 -13 11m 28 78 81 91 D B- 45.0 ShoeCar .9 r SCVL 34.99 -1.91 -3 1.8m 14o
65 93 71 .. D 47.2 PremierA PINC 36.95 -3.21 +41 5.3m 13
57 15 93 E B+ 68.6 Fibrogen FGEN 56.98 +1.20 -41 2.1m .. 62 29 91 E B 62.8 Zogenix ZGNX 47.43 +4.61 -6 2.6m .. 51 95 10 B D+ 95.5 SiteOneLndscp SITE 51.00 +3.47 +2 2.6m 31k
93 69 80 A B 20.0 QuinStreet QNST 14.77 -4.95 +107 8.4m 26o
98 72 98 D B- 92.2 GenomicHlth GHDX 78.69 +2.50 -22 1.5m 95k 73 79 39 B B 29.7 SproutsFarm SFM 23.52 +0.05 -42 5.7m 18
74 89 64 B C 79.9 RobrtHa 1.8 r RHI 63.40 -0.10 -16 5.0m 17o
42 43 35 B D 84.6 GileadS 3.7 GILD 67.47 -2.58 -5 39m 10o Daily 72 85 48 A B- 285 Stamps STMP 190.0 +2.55 -40 1.0m 14
74 43 76 A B- 42.4 GlaxoSm 5.0 GSK 41.09 +1.89 -14 18m 13
8. AEROSPACE +0.7% Change +14.83%Since
Jan. 1 76 83 79 A D- 43.0 Rollins 1.1 ROL 37.86 +0.44 -23 5.7m 52x
93 82 92 A C NH Starbuc 2.1 SBUX 69.75 +1.64 -17 55m 27o
86 90 69 A C 217 S&PGlo 1.2 SPGI 193.6 -0.24 -9 8.6m 22o
80 89 29 A B- 57.8 GlobusMed GMED 44.51 +0.64 -54 1.8m 27 7IPO within last 15 years and EPS & RS 80 or higher 93 88 81 B C- 129 Synnex 1.5 SNX 97.94 +0.81 -52 1.4m 9o
66 66 67 B C+ 45.6 Servicemstr SERV 39.38 -0.70 -48 2.8m 17
74 65 89 E A 24.5 Hanger HNGR 20.12 -0.80 -61 689 .. 79 71 73 C C- 76.0 Sysco 2.4 SYY 66.20 +2.63 +75 32m 20o
98 94 84 B A+ 96.8 7SpiritA .5 SPR 93.58 +5.77 +47 6.6m 14o 61 18 95 D B 53.5 ThomReu 2.6 r TRI 53.20 +0.75 -45 2.0m 52
60 81 48 C C 71.6 HenrySchn r HSIC 59.15 -1.40 +44 15m 18k 98 91 94 B B 108 TechData r TECD 98.72 +2.29 -47 1.3m 9
99 86 96 .. B+ 428 7TransDigm TDG 425.4 +32.16 +37 2.7m 29o 55 16 83 C C+ 42.6 Vocera VCRA 32.33 -8.78 +253 6.3m 63o
95 85 89 B B 105 HillRom .8 HRC 102.6 +2.54 -37 1.9m 21 78 71 70 B D- 75.2 TxRoadh 1.6 TXRH 62.88 +2.10 -14 3.1m 29
88 67 86 B D 45.5 Hologic HOLX 43.61 -0.09 -38 7.8m 19o 10. RETAIL Daily
-0.3% Change +8.87%Since 85 77 76 A C- 56.6 TJXCos 1.6 TJX 48.94 +0.04 -29 27m 21
95 70 95 B B 41.0 Aerojet AJRD 39.92 +0.30 +5 4.2m 24 Jan. 1
70 89 51 C D- 355 Humana .7 HUM 298.9 -7.41 -21 4.6m 20o 84 86 91 A D+ 97.7 Tractor 1.3 TSCO 92.32 +5.35 -5 7.6m 21o
74 38 81 B D+ 121 AeroVirnmt AVAV 75.87 +1.11 -46 803 41
SECTOR LEADER | NSDAQ 62 81 51 B D- 86.3 Walgreens 2.5 r WBA 70.12 -1.76 -28 23m 11o
91 79 84 A D+ 155 Icon ICLR 139.4 -2.10 -25 1.2m 23k 97 80 91 B B- 413 Boeing 2.0 r BA 404.9 +17.48 +13 26m 25o
99 95 97 A C- 136 7FiveBelow FIVE 126.8 +2.10 -50 2.9m 58o 44 60 60 C E 106 Walmart 2.2 WMT 95.58 +1.72 -32 29m 18
88 94 65 .. B+ 256 IdexxLabs IDXX 207.7 +2.36 -21 2.5m 48o 89 63 88 B B- 21.7 CAE 1.4 CAE 20.81 -0.57 +12 916 18 KEY DATA: EPS 3 Q Avg 65%, LQ 22%, Next Q 34%, Sales 3Q Avg 24%,
87 89 47 B B- 143 CurtsWr .5 r CW 116.4 +3.41 -15 1.3m 18 LQ 22%, Next Yr EPS 47%, Pretax 12%, ROE 26%, EPS due 03/21 94 81 79 A B 18.7 Wendy's 1.9 r WEN 17.74 +0.46 -32 11m 33
75 76 61 A E 372 Illumina ILMN 284.1 +1.24 -18 4.6m 49o
87 80 97 D D 122 Esterline ESL 122.0 +0.27 -54 1.2m 24o 63 45 87 .. B- 95.5 YumBran 1.8 YUM 94.49 +0.36 -17 9.7m 29o
97 88 92 B A- 96.3 Incyte INCY 80.87 -2.05 -41 5.1m 99
79 76 52 B B 63.9 FLIRSys 1.3 FLIR 49.78 +1.16 -31 3.8m 22 7IPO within last 15 years and EPS & RS 80 or higher 90 70 87 B A 45.3 YumChi 1.2 YUMC 40.45 +1.10 +38 12m 26
71 86 66 .. C- 20.5 Innoviva INVA 15.39 -1.02 +69 10m 8o
77 99 25 A D 287 Inogen INGN 136.7 -15.51 +102 4.1m 63 71 78 26 A D 230 GenDyna 2.2 r GD 172.1 +3.09 -9 8.2m 15o 89 96 90 .. B- 32.9 7BJsWhlClub BJ. 26.23 -0.24 -27 4.7m 18k
Daily
55 7 94 .. A- 31.6 Insmed INSM 24.90 +0.49 -43 3.1m .. 97 86 92 A C- 94.1 Heico .1 HEI 88.30 +3.63 -31 1.3m 54k 90 87 88 C B 31.6 7BootBarn BOOT 25.05 +1.84 +33 7.5m 19o 11. FOOD/BEV +0.8% Change +3.46%Since
Jan. 1
98 86 93 A B+ 78.5 HeicoA .2 HEIA 73.66 +3.33 -22 887 45k 96 99 91 A C- 180 7BurligtnStrs BURL 169.6 -2.24 -33 3.0m 29
75 13 98 .. A- 57.9 InspireMedSys INSP 57.47 +4.38 -36 1.1m ..k 87 52 83 B B 50.8 CocaCo 3.2 KO 49.50 +0.80 -28 54m 24
66 58 53 D C+ 108 Insulet PODD 81.97 -0.56 -40 2.2m .. 97 75 83 B B 73.4 Hexcel .9 r HXL 69.79 +0.87 -30 2.0m 22o 93 97 90 .. B+ 305 7Dominos .8 DPZ 290.2 +11.77 -20 2.5m 37
79 99 36 B E 276 HuntgtnI 1.6 HII 209.3 +2.89 -37 1.3m 12 90 94 84 A C- 46.3 7HDSupply HDS 42.36 +0.41 -54 4.8m 17o 87 44 90 B B- 49.4 CocaCola 2.7 CCEP 48.19 +0.64 -21 5.2m 18k
83 90 23 A B 67.5 IntegraLfsci IART 49.03 +1.62 -42 1.5m 20k 83 72 60 E B+ 17.1 Cott 1.6 r COT 15.48 +0.05 -13 4.8m 99
74 29 97 E A- 133 InterceptPhrm ICPT 118.9 +2.28 +16 2.9m .. 93 72 95 D A- NH KratosDef KTOS 16.45 +1.05 +3 5.5m 68 97 89 97 A B 164 7Lululemon LULU 148.6 +2.50 -42 8.4m 44o
93 85 77 C B- 223 L3Tech 1.6 LLL 205.9 +7.60 -47 2.0m 19o 99 98 92 A C 97.6 7OlliesBargain OLLI 83.04 +3.69 -37 3.2m 50o 47 43 52 C B- 22.8 Flowers 3.6 FLO 19.83 +0.22 +60 10m 21o
96 74 84 A D+ 581 IntSurg ISRG 517.1 -7.60 -40 2.6m 46 75 51 74 C D+ 101 Fomento 1.5 FMX 93.03 +3.14 -32 1.5m 31k
83 88 40 B B- 363 Lockheed 2.9 LMT 301.5 +10.92 -30 5.8m 16o 95 87 92 C B+ 39.5 7PerfrmFdGp r PFGC 38.24 +4.23 +47 5.1m 22
77 29 98 D B 18.4 Invitae NVTA 13.89 +0.49 -4 5.5m .. 93 79 83 B B- 110 Hershey 2.7 HSY 108.4 +3.64 -7 6.0m 20o
99 89 97 B A- NH Mercury MRCY 62.80 +4.69 +14 2.0m 38 94 99 84 A D- 43.9 7PetiqA PETQ 27.84 -2.11 -50 970 20
86 30 94 A B- 59.8 IonisPhrm IONS 58.73 +0.24 -35 3.0m 99 91 81 88 B C 46.3 HormelF 2.0 HRL 42.94 +0.94 -25 12m 24
93 97 34 A B- 360 Northrp 1.7 r NOC 280.6 +7.66 -38 4.5m 13o 97 96 91 A C- 322 7UltaBeauty ULTA. 296.1 +4.70 -29 3.5m 29o
65 85 17 A C- 184 JazzPharm JAZZ 125.1 -3.27 -37 2.2m 9 54 65 32 C B 133 JMSmuc 3.3 SJM 103.6 -0.22 -27 4.2m 12
91 52 94 C B 90.3 OSISystem r OSIS 86.71 -2.43 +16 1.1m 22 92 96 86 D B- 40.9 7USFoodsCorp USFD 34.66 +1.48 +19 11m 18k
71 64 51 A B- 148 Johnson 2.7 JNJ 132.4 -1.80 -48 29m 16o 90 47 94 B B+ 28.8 KeurigD 2.2 KDP 27.78 +0.57 -51 7.2m 5k
80 90 28 B B 229 Raytheon 2.0 RTN 175.9 +9.96 -2 11m 16o 91 96 95 .. B- 72.2 7Wingstop .5 WING 67.71 +2.20 -15 2.5m 78
61 75 19 B B- 190 LabCorpAmer LH 144.8 +3.84 -2 5.4m 13o
95 82 85 B B- 250 Teledyne TDY 228.7 +5.55 -33 534 25 82 74 72 A C- 83.9 LambWe 1.1 r LW 70.62 -1.78 -58 5.5m 24
55 95 8 A D- 278 LigandPhar LGND 114.5 -5.73 -17 3.2m 16o 53 73 24 D B- 72.9 Textron .2 TXT 52.58 -0.93 -24 8.4m 15o 86 88 88 B B 56.0 Aarons .3 r AAN 49.93 +0.13 -2 2.8m 16 66 66 76 A E 156 McCormi 1.8 MKC 126.7 +3.63 -2 7.5m 25o
56 3 99 E B- 234 LoxoOncol LOXO 234.4 -0.20 -52 2.9m ..k 84 64 92 C C+ 186 AdvAuto .1 AAP 162.4 +3.37 -22 4.9m 24 87 68 87 C B- NH Mondlz 2.2 MDLZ 46.90 +1.33 -11 39m 19o
Daily Since
67 29 91 D C+ 32.7 MacroGnics MGNX 22.44 +11.01 +473 34m ..k 9. BUSINS SVC +0.4% Change +11.61%Jan. 1 86 80 67 A B 211 Alibaba BABA 167.4 -0.61 -41 51m 31o 97 92 69 A B- 66.4 MonstrBev r MNST 57.89 -0.06 -15 15m 32k
53 80 43 C D+ 36.7 Mallinckrodt MNK 20.80 -1.54 -38 6.0m 2 71 99 52 C C 2051 Amazon AMZN 1588 -38.01 -33 23m 78o 78 82 63 B D+ 21.5 NomadFds NOMD 18.44 -0.01 -38 2.5m 13
SECTOR LEADER | NSDAQ 70 54 73 B C 122 PepsiCo 3.3 PEP 113.0 +0.83 -32 19m 20
48 54 40 C B- 160 McKesson 1.2 MCK 128.5 +1.16 -7 8.8m 9o 70 91 60 B D- 29.9 AmerEag 2.6 AEO 21.28 +0.35 -54 11m 14
78 60 64 B C 100 Medtron 2.2 MDT 89.01 +0.70 -32 22m 17 99 97 99 A C+ 161 7TradeDeskA TTD 146.2 +0.92 +24 6.7m 68k 60 97 11 A D+ 41.0 AtHome HOME 22.36 -0.36 -55 3.4m 16 53 18 60 B B+ 27.4 PilgrmsP r PPC 20.24 +0.12 -23 3.9m 11
KEY DATA: EPS 3 Q Avg 63%, LQ 86%, Next Q 48%, Sales 3Q Avg 55%,
84 55 93 A C- 80.2 Merck 2.8 MRK 77.52 +1.07 -31 49m 17o 84 88 93 .. E 896 Autozone r AZO 874.1 +24.17 -28 1.3m 16 92 92 92 C B+ 102 PostHoldgs r POST 98.05 +1.05 -21 3.1m 22o
79 69 65 B C 19.8 Meridia 3.1 VIVO 16.19 +0.45 -40 990 20o 51 58 48 B C 61.2 BeacnRoof BECN 33.89 -2.60 +19 5.8m 13o 80 62 94 C B- 21.0 SimplyGoodFds r SMPL 20.19 +0.79 -32 1.6m 38
99 91 81 B B- 66.3 MeritMed MMSI 55.81 -0.62 -48 871 36k 7IPO within last 15 years and EPS & RS 80 or higher 50 91 30 C D- 81.7 CarMax KMX 60.38 +1.19 -10 9.1m 13o 32 55 16 C C- 74.7 KraftH 5.3 KHC 47.46 -0.30 -11 32m 13
70 10 99 .. A 71.5 MiratiThera MRTX 70.44 +3.84 -28 2.4m .. 91 85 94 B B- NH 7BoozAll 1.7 BAH 54.45 +2.86 -3 5.7m 20o 86 75 88 C C- 137 CaseysG .9 CASY 128.8 +1.66 -26 1.3m 27 65 29 95 E A- 60.6 TreeHseFds THS 58.60 +0.87 -28 2.6m 26
87 85 96 D B 154 MolinaHlth MOH 136.9 -1.96 -38 2.7m 16 97 95 88 B C+ 96.8 7CDW 1.3 CDW 90.31 +6.76 -1 5.5m 17o 89 56 97 B A- 606 Chipotle CMG 582.8 +55.57 +82 7.2m 65o 52 68 32 C D 77.6 TysonFds 2.5 TSN 59.29 -2.63 +19 18m 9o
95 92 97 D C+ 19.0 NeoGenomics NEO 16.54 +0.14 -60 3.4m 99 99 91 92 A B NH 7EpamSyst EPAM. 146.4 +2.28 -7 1.5m 35 94 93 69 A D- 67.1 Copart CPRT 51.73 +0.81 -57 3.4m 27k 46 45 60 .. B- 58.1 Unilever 3.3 UL 54.34 +1.15 -18 5.0m 20o
74 45 81 B B- 92.4 Novartis 2.1 NVS 88.85 +1.19 -31 8.2m 17o 99 93 96 A B+ 69.9 7Globant GLOB 66.73 -0.79 -18 933 40k 88 88 91 D B+ 40.1 CoreMrk 1.5 CORE 28.74 +0.68 -46 843 22k 48 46 60 .. B 58.7 Unilever 2.8 UN 55.09 +1.07 -17 6.7m 20o
76 52 76 A B- 54.6 NovoNrd 1.8 NVO 48.91 +0.30 -16 6.7m 19o 98 80 87 C B- 17.8 7Presidio 1.0 PSDO 15.25 -0.67 +311 5.6m 10 58 72 56 B E 245 Costco 1.1 COST 207.8 -2.52 -28 9.7m 29
84 23 99 D A- 53.7 Novocure NVCR 49.54 -0.19 -16 3.3m .. 90 88 86 A C 125 7Verisk VRSK 122.0 +3.21 -31 2.9m 31 79 65 79 B B- 185 Cracker 3.0 CBRL 168.8 +1.77 -28 1.4m 19 12. ELECTRNCS Daily Since
+0.7% Change +13.93%Jan. 1
67 79 30 B C- 72.4 NuVasive NUVA 49.55 +0.42 -47 1.8m 23 38 82 30 C E 82.2 CVSHea 3.1 CVS 65.01 -0.21 -38 33m 9
77 40 85 E B- 29.3 NxstageMed NXTM 29.15 ... -26 2.8m .. 80 76 85 C A- 38.4 ABMIndu 2.1 ABM 34.61 +0.50 -57 1.7m 18 92 93 82 A C+ 124 DardenR 2.7 DRI 109.4 +4.43 -18 6.5m 20o 7IPO within last 15 years and EPS & RS 80 or higher

INVESTOR'S BUSINESS DAILY THE INCOME INVESTOR WEEK OF FEBRUARY 11, 2019 B9
Leggett & Platt (LEG)
127.8M Shares 75 Comp. Rating
YTD +21%
57 EPS 82 RS
o$43.45 Duke Energy (DUK)
29% ROE 705.7M Shares 76 Comp. Rating
YTD +5%
44 EPS 88 RS
o$90.30 Arbor Realty (ABR)
8% ROE 58.3M Shares 97 Comp. Rating
YTD +18%
82 EPS
Manufactures home furniture, commercial fixtures, and wire/tubing materi- Provides electric and natural gas utility services to 7.6 mil electric and 1.5 REIT that invests in real estate-related bridge and mezzanine loans, interests
91 RS
o$11.90
11% ROE Leggett & Platt
Sets Up In Base
als. mil gas customers in the U.S. in first mortgages and
Ann. EPS Growth -1% PE 18 Avg. Daily Vol 1,425,200 Debt 92% Ann. EPS Growth +2% PE 19 Avg. Daily Vol 3,555,300 Debt 117% Ann. EPS Growth +26% PE 9 Avg. Daily Vol 1,323,900 Debt 323%
Last Qtr Eps +5%aNext Qtr Eps Est 0% Last Qtr Sales +6% Last Qtr Eps +4%`Next Qtr Eps Est -4% Last Qtr Sales +2% Last Qtr Eps +38%`Next Qtr Eps Est -20% Last Qtr Sales +37%
3 Q's Avg Eps +4% PreTax Mgn 11% 3 Q's Avg Eps +6% PreTax Mgn 20% 3 Q's Avg Eps +32% PreTax Mgn 32%
Eps Due 4/24 Group 118 Eps Due 2/14 Group 33 Eps Due 2/15 Group 51
Yield 3.5% Yield 4.11% Yield 9.08% BY KEN SHREVE
With the stock market in a confirmed up-

Acc/Dis B- Acc/Dis B- Acc/Dis C trend, its not hard to find dividend stocks act-
Sup/Demand 87 ing well. Leggett & PlattLEG is one of the top
dividend stocks in IBDs Dividend Leaders
screen, which seeks out stocks with high and
growing dividends.
Climbing toward 46.80 entry. Cup base shows 91.45 entry. Cup-shaped base shows 12.89 conventional entry. The Missouri-based company is a provider
of engineered components and products. It
Xerox (XRX) YTD +47% $29.09 PPL (PPL) YTD +10% o$31.29 Chimera Invstmt (CIM) YTD +7% o$19.15 makes bedding components, automotive seat
197.8M Shares 54 Comp. Rating 45 EPS 73 RS 18% ROE 713.0M Shares 76 Comp. Rating 48 EPS 79 RS 15% ROE 185.1M Shares 78 Comp. Rating 37 EPS 81 RS 14% ROE support lumbar systems, furniture compo-
Manufactures printing and publishing systems, copiers, scanners and soft- Holding Co engaged in electricity generation in Pennsylvania, Kentucky, Vir- REIT investing in residential mortgage loans, mortgage-backed securities and
ware/provides maintenance services ginia, Tennessee, and U.K. real estate-related securities. nents, flooring underlayment and adjustable
Ann. EPS Growth -2% PE 8 Avg. Daily Vol 4,345,700 Debt 100% Ann. EPS Growth +3% PE 13 Avg. Daily Vol 5,781,500 Debt 184% Ann. EPS Growth +5% PE 8 Avg. Daily Vol 1,482,100 Debt 264% beds, among other things. Customers include
Last Qtr Eps +11%`Next Qtr Eps Est +15% Last Qtr Sales -8% Last Qtr Eps +5%aNext Qtr Eps Est -11% Last Qtr Sales +1% Last Qtr Eps -3%aNext Qtr Eps Est -6% Last Qtr Sales +8% retailers like AaronsAAN, Ashley Furniture,
3 Q's Avg Eps 0% PreTax Mgn 10% 3 Q's Avg Eps +10% PreTax Mgn 27% 3 Q's Avg Eps +3% PreTax Mgn 37% LowesLOW, WalmartWMT and WayfairW. It
Eps Due 5/1 Group 152 Eps Due 2/14 Group 24 Eps Due 2/13 Group 51 also counts BoeingBA, AirbusEADSY and Berk-
Yield 3.44% R&D 4% Yield 5.24% Yield 10.44% shire HathawayBRKB as customers.
Shares of Leggett & Platt soared nearly 10%
Tuesday after the company reported adjust-
Acc/Dis B Acc/Dis C- Acc/Dis B+ ed Q4 earnings of 62 cents a share. Sales in-
Sup/Demand 87 creased 6% to nearly $1.05 billion.
The bullish move strengthened Leggetts
technical picture as the stock works on a cup-
shaped base with a buy point at 46.80.
Annual return on equity in 2018 was impres-
Just below 29.32 entry. Shallow base shows 31.49 handle entry. Getting closer to 19.42 buy point of cup-shaped base. sive at 28.6%. Annual pretax margin was
9.9%, a moderate decline from the previous
Dividend Leaders Utility Leaders REIT Leaders few years.
Closing Yield Dividnd Closing Yield Dividnd Closing Yield Dividnd The company made two acquisitions last
Name Ticker Price % Grwth % Name Ticker Price % Grwth % Name Ticker Price % Grwth % year. In January, it bought Precision Hydrau-
Pattern Energy Grp Cl A PEGI 21.23 7.91 7 P P L Corporation PPL 31.29 5.24 4 Uniti Group Inc UNIT 19.69 12.19 1 lic Cylinders for $85 million. And in Novem-
Enterprise Products Ptnr EPD 27.55 6.32 5 Dominion Energy D 73.05 5.02 9 Global Net Lease Inc GNL 19.5 10.92 4 ber, the company acquired Elite Comfort So-
Enbridge Inc ENB 36.1 6.09 13 Southern Co SO 49.12 4.89 3 Chimera Investment Corp CIM 19.15 10.44 35 lutions for $1.25 billion. ECS is a provider of
B C E Inc BCE 43.23 5.25 3 Duke Energy Corp DUK 90.3 4.11 4 Apollo Comm Real Estate ARI 18.45 9.97 3 proprietary foam technology for the bedding
Transcanada Corp TRP 41.6 5.05 8 Entergy Corp ETR 90.82 4.01 2 Arbor Realty Trust Inc ABR 11.9 9.08 17 and furniture industries. Leggett said sales
Intl Business Machines IBM 133.71 4.7 9 Consolidated Edison Inc ED 78.93 3.75 3 Sabra Healthcare Reit SBRA 20.56 8.75 4 growth this year will benefit significantly
Verizon Communications VZ 53.95 4.47 2 Centerpoint Energy Inc CNP 30.85 3.73 4 Geo Group Inc Reit GEO 23.65 8.12 5 from the ECS acquisition.
Chevron Corp CVX 117.58 4.05 1 O G E Energy Corp OGE 41.26 3.54 10 Hospitality Prop Trust HPT 26.98 7.86 2 In November, Leggett & Platt declared a div-
Toronto Dominion Bank TD 56.28 3.62 6 American Electric Power AEP 80.02 3.35 6 Redwood Trust Inc RWT 15.99 7.5 1
Kimberly-Clark Corp KMB 115.69 3.56 5 Pinnacle West Capital PNW 89.38 3.3 5 Kite Realty Group Trust KRG 16.93 7.5 6 idend of 38 cents a share. It currently yields
Leggett & Platt Inc LEG 43.45 3.5 6 Evergy Inc EVRG 58.1 3.27 5 Blackstone Mortgage Trst BXMT 34.59 7.17 5 around 3.5% on an annualized basis, one of
Eaton Corp Plc ETN 75.83 3.48 7 Public Svc Enterprise Gp PEG 55.88 3.22 5 Omega Healthcare Inv Inc OHI 39.18 6.74 7 the highest yields among 57 firms that com-
Brinker International EAT 44.03 3.45 10 prise the S&P 500s Dividend Aristocrats.
Whirlpool Corp WHR 133.29 3.45 12 The Dividend, Utility and REIT Leaders highlight companies with steady and growing The company has been in business for more
Xerox Corp XRX 29.09 3.44 20 dividends as well as steady profit growth. Stocks must also meet price, volume and other than 100 years and has raised its dividend for
Pfizer Inc PFE 42.23 3.41 7 technical and fundamental requirements. 47 years in a row.
IBDs Industry Group Rankings Rank

3 6 Group Days
Rank
3 6 Group Days
Rank
3 6 Group Days
Ranks 1 to 197 on 6-month price performance. This Wks Wks Industry Composite YTD % This Wks Wks Industry Composite YTD % This Wks Wks Industry Composite YTD %
Daily top 10 performers are boldfaced; worst 10 are italic. Wk | Ago | Ago | Name | Rating | %Chg. | Chg Wk | Ago | Ago | Name | Rating | %Chg. | Chg Wk | Ago | Ago | Name | Rating | %Chg. | Chg
74 91 61 FinancialSvcSpec 85 +6.8 +0.2 115 79 68 CmmlSvcsCnsltng 87 +8.7 +0.3 156 164 137 BanksMidwest 73 +8.2 0.3
Rank Rank 75 147 133 TelcomConsProd .. +12.6 +4.8 116 134 102 BanksNortheast 76 +6.2 0.3 157 159 156 ElecParts 78 +10.8 0.2
3 6 Group Days 3 6 Group Days 115 140 Oil&GasRfing/Mkt 51 +9.3 0.4
This Wks Wks Industry Composite YTD % This Wks Wks Industry Composite YTD % 76 144 127 ElecSemiconMfg 90 +14.5 +0.2 117 89 106 FinanceConsLoan 73 +10.4 +0.3 158
Wk | Ago | Ago | Name | Rating | %Chg. | Chg Wk | Ago | Ago | Name | Rating | %Chg. | Chg 77 94 101 FinInvestBnk/Bkrs 80 +11.2 0.2 118 109 141 HsholdofficFurnitr 78 +10.3 0.1 159 152 167 TrnsportationTrck 74 +16.3 +0.6
78 104 124 MiningMetalOres 85 +10.7 0.3 119 118 90 MediaPeriodicals .. +7.3 +1.3 160 108 72 AutoManufacturers .. 5.6 0.7
1 15 31 ComptrSftwrEntr 92 +24.1 +1.6 37 77 78 ElecContractMfg 86 +15.9 0.5 161 138 149 RetailInternet 77 +9.1 1.2
79 67 77 TransportationRail 84 +12.4 0.0 120 142 108 IntrntNetwkSltns .. +7.9 +0.8
2 7 95 CmpterTechSrvcs 89 +26.2 +0.5 38 62 73 WholesaleFood 88 +6.6 +2.5 162 151 178 Oil&GasIntlExplPr 54 +12.0 0.5
80 93 100 FinPublInvFdGl .. +8.8 0.7 121 90 76 RetailMjrDscChns .. +3.4 1.3
3 5 15 CmpSftwrDbase 90 +15.1 +1.7 39 14 43 ComlSvcsAdvrtsng 86 +13.0 +0.2 163 163 151 CompterNetwrking 70 +9.1 +1.9
81 105 81 CmmlSvcsMrktRch 87 +12.9 +0.6 122 158 150 ElecSemicndctrEqp 83 +16.7 0.2
4 25 18 InsuranceBrokers 88 +18.7 +1.4 40 44 67 ConsumrProdSpeci .. +18.7 2.2 164 170 153 BldgMntnance&S .. +10.4 0.2
82 98 99 InsrnceDivrsified .. +8.6 0.3 123 130 143 LeisureServices 71 +9.8 +0.4
5 42 57 ElecSemiconFblss 88 +11.2 +0.1 41 3 8 Soap&ClngPreparat .. +3.0 +1.0 165 180 184 ChemicalsPlastics .. +16.1 0.2
83 61 48 MedManagedCare 82 +8.7 1.6 124 162 176 MedicalGenercDrgs .. +7.2 +0.9
6 1 3 TelcomSvcWirles 81 +9.7 +0.3 42 8 5 TelecomSvcsForeign 74 +8.0 0.0 63 38 InsrncePrp/Cas/Titl 76 +3.6 0.0 176 134 BeveragesAlcoholic 60 +8.2 +0.4 166 148 155 LeisrTys/Gms/Hbby .. +17.1 +1.7
84 125
7 23 53 RetailDiscnt&Vari 93 +15.0 0.5 43 10 17 CmptrIntgrtdSyst .. +8.8 0.5 85 119 103 TelcomCbl/SatEqp .. +13.8 +0.6 126 81 86 BldgA/C&HeatingP 73 +7.6 +0.1 167 116 97 Auto/TrckTirs&M .. 0.2 2.5
8 11 23 CmpSftwrSpcEntr 94 +17.4 +1.7 44 48 37 ApparelShoes&Rel 85 +9.8 +1.1 86 35 39 MedcalHospitals .. +13.5 1.4 127 97 87 MedicalSupplies .. +5.7 0.6 168 160 181 BldgWoodPrds .. +9.4 1.2
9 47 25 ComptrSftwrScrity 93 +22.9 +1.6 45 66 92 HoushldApplncs/Hw 85 +16.5 +0.7 87 78 56 FinanceEtf/Etn .. +6.4 0.1 128 95 109 BldgHandTools .. +6.9 0.0 169 156 123 CommlSvcsStffng 79 +13.3 0.7
10 60 58 Aerospace/Defense 90 +15.6 +0.4 46 43 70 RetailSpecialty 83 +14.1 +0.7 88 70 94 RetailApprl/Shoes/Acc 78 +6.7 0.3 129 126 80 EnergyCoal 57 +0.5 2.7 170 154 171 FoodGrain&Related .. +8.9 +0.4
11 19 52 FinMrtg&RelSvc 92 +25.1 1.1 47 72 60 TelcomSvcIntegrtd .. +15.2 0.0 89 86 84 MchnryGenIndstrl 79 +11.0 +0.3 130 120 148 BldgHeavyConstr 70 +9.1 +0.3 171 150 163 ChemicalsBasic 62 +7.7 0.2
12 56 64 ElecScntific/Msrng 90 +19.9 +1.0 48 22 54 MachineryFarm 74 +5.0 +0.1 90 99 113 OfficeSuppliesMfg .. +14.4 0.3 131 84 120 InsuranceLife .. +6.0 0.3 172 161 139 MetalProc&Fabrica 64 +9.5 0.2
13 12 35 MedicalSystems/Eqp 83 +9.4 +1.0 49 27 9 TrnsprttinAirlne 76 +15.5 0.2 91 92 104 FnceInvsmntMgt 76 +10.0 0.4 132 179 164 Tobacco .. +13.5 +3.3 173 165 165 TransportLogistics .. +7.4 0.7
14 2 1 Retail/WslAutoPrt 89 +5.1 0.6 50 74 62 FinanceCard/Pmtpr 86 +12.8 +1.3 174 178 180 TrnsprtAirFreight .. +11.9 1.0
92 143 158 MdcalWhlsleDrg .. +15.7 1.9 133 128 66 MediaNewspapers .. 1.4 +0.1
15 87 47 MiningGld/Silvr/Gms 81 +7.1 +1.4 51 49 50 FinanceMrtgReit 87 +11.1 +0.1 175 171 169 FuneralSvcs&Rel .. +9.8 +0.3
93 122 128 CommlSvcOutsourci 87 +13.0 +0.6 134 131 117 BanksWst/Sthwst 75 +11.0 0.8
16 4 2 BevNonAlcoholic 82 +14.8 +0.1 52 100 98 InternetContent 83 +8.9 +0.2 176 182 179 Oil&GasMchnry/Eq 60 +19.2 0.1
94 121 111 FinancSvings&Lo 81 +9.9 0.3 135 112 71 ChemicalsPaints .. +5.3 +0.5
17 26 7 UtilityWaterSupply 86 +5.6 +1.3 53 52 49 Containers/Packaging 84 +10.6 0.4 177 168 172 BanksSuprRgional .. +15.2 1.0
95 125 122 Security/Sfty 91 +12.0 +0.6 136 124 96 ConsumrSvcEdcation 89 +4.2 +0.3
18 20 21 MedicalProducts 83 +8.9 +0.4 54 54 79 MedicalBiomed/Bth 74 +12.6 +0.8 178 177 147 CmptrSftwrEdu .. +12.2 +1.8
96 88 116 RtailHmeFrnshngs .. +11.8 0.6 137 157 161 InsrnceAcc&Heal .. +12.2 0.5
55 80 83 ComptrSftwrMdcl 92 +9.3 +0.1 179 186 192 Oil&GasFieldServic .. +18.7 +0.2
19 17 24 MediaDiversified 85 +7.6 +0.1 97 107 189 LeisreMvies&Rel 77 +21.3 +0.7 138 183 182 Oil&GasRoyaltyTrust .. +26.2 1.3
56 29 11 MedicalEthicalDrgs 74 +1.0 +0.1 180 193 191 SteelSpcltyAlloys .. +21.7 0.8
20 32 26 TelcomSvcCbl/Sat 88 +11.6 +0.2 98 133 168 LeisreGamng/Equip 67 +16.7 1.0 139 114 110 RetlWhsleBldgPrds 74 +7.0 0.5
57 101 105 ComptrSftwrFincl 89 +16.3 +1.3 181 149 145 MchnryMtlHdlg .. +5.5 +0.9
21 31 36 TelcomFibrOptcs 81 +6.6 0.1 99 141 131 LeisreTrvlBking 76 +9.8 0.0 140 123 126 BanksSoutheast 78 +9.8 0.1 182 181 185 Oil&GasUSExplPro 48 +9.6 0.6
22 33 45 FinancePropertyReit .. +13.4 +0.2 58 39 32 FinanceBlankCheck 77 +1.6 +0.1 100 172 159 CmpSftwrGaming .. +1.9 +2.9 141 102 129 ChemicalsAg .. +11.0 0.6 183 140 152 LeisureProducts 80 +5.0 0.9
23 28 85 MedicalServices 72 +14.0 0.4 59 68 46 ChemicalsSpecialty 78 +8.0 +0.2 101 103 132 RealStateDvlpmt/Ops 83 +13.3 0.4 142 110 119 MachnryTools&Re .. +8.7 0.1 184 189 183 ComptrDataStrge .. +14.5 0.0
24 16 12 UtilityElctricPwr 85 +6.2 +0.5 60 51 69 RetailRestaurants 83 +12.8 0.1 102 82 89 ElectricalPower/Eqpmt 71 +10.3 0.7 143 139 146 BanksMoneyCntr 73 +11.0 0.6 185 190 190 CommlSvcDocMgmt .. +25.6 +0.2
25 65 51 TelcomInfrastr .. +15.7 +5.5 61 40 115 Trucks&PartsHvyD 82 +15.5 0.6 103 53 20 DvrsifiedOprtions 75 +6.0 0.7 144 135 160 Paper&PaperProduc 74 +18.6 0.0 186 173 170 TransportationShip .. +3.9 0.5
26 21 82 FoodMeatProducts .. +12.9 0.4 62 64 44 RetailLeisurePrds .. +5.6 +0.7 104 137 135 BldgRsidnt/Comml 76 +7.4 1.4 145 167 138 FinanceCmrclLoan .. +14.8 +0.6 187 188 188 SteelProducers 66 +17.5 1.1
27 18 41 MediaRadio/Tv 90 +10.2 +0.3 63 38 30 UtilityGasDstribtn 84 +3.9 +0.3 105 106 112 FincePubInvFdBl .. +11.0 0.3 146 85 40 RetailDrugStores .. +0.6 1.7 188 169 193 Oil&GasDrilling .. +19.5 1.2
28 69 91 CompterSftwrDsgn 90 +18.8 +1.7 65 71 59 FnancepblInvFdbnd .. +6.0 +0.1 106 113 121 FinancPblInvFdeqt .. +11.4 0.3 147 145 142 BldgCnstrPrds/Msc 69 +15.9 +1.1 189 187 175 MetalPrdsDistribtr .. +14.9 0.6
29 55 28 MedLongTrmCare .. +11.1 1.0 66 34 19 RetailSpr/MiniMkts 71 +2.4 1.4 107 175 162 ApprelClthingMfg 84 +16.9 +1.4 148 153 166 Oil&GasIntegrated 54 +10.2 0.2 190 174 173 ConsumerProdElec .. +21.7 0.7
30 9 14 FoodConfectionery .. +5.6 +1.1 67 46 29 FoodPackaged 75 +4.2 +0.5 108 50 27 MdcalOutpnt/HmCr 82 +7.2 2.5 149 111 154 MchinryCnstr/Mng .. +6.5 0.4 191 185 174 RetailDprtmntStrs .. 0.1 1.6
31 73 93 WholesaleElect 87 +21.3 +2.4 68 59 42 MedResrchEqp/Svc 87 +10.6 +0.5 109 37 16 FoodMiscPrep 72 +0.9 +1.5 150 127 144 AgriculturalOprtions .. +7.1 0.5 192 192 187 RetailCnsmrElec .. +10.8 0.4
32 30 63 EnergyAlt/Other 69 +6.3 0.4 69 41 10 MedicalDiversified .. +2.2 +0.4 110 58 65 PollutionControl 78 +9.1 +0.1 151 155 88 MediaBooks .. +7.3 1.1 193 195 195 BldgMbile/Mfg&Rv .. +15.7 +1.5
33 24 13 UtilityDiversified 82 +5.5 +0.7 70 76 136 EnergySolar 79 +23.6 0.4 111 117 118 CommlSvcsLeasing 75 +13.0 1.2 152 184 130 CmpHrdwre/Perip 67 +15.5 +2.2 194 191 186 TrnsprtEqpMfg .. +4.9 1.2
34 57 55 BanksForeign 75 +8.1 +0.2 71 13 6 CommlSvcsHlthcre 80 +1.4 1.9 112 136 114 LeisureLodging 69 +6.9 0.4 153 146 177 Auto/TrckOrgnlEqp 65 +12.9 1.9 195 194 196 Oil&GascdnExplPro .. +8.5 1.1
35 96 33 RetailMailOrder&Di .. +19.4 1.1 72 6 4 Auto/TrckRplcPrts .. 0.0 +0.3 113 75 107 Oil&GasTrnsprt/Pip 67 +8.1 0.7 154 166 157 BldgCment/Cncrt .. +6.2 +0.5 196 196 194 Retail/WhlsleJwlry .. +5.8 0.2
36 36 22 ComptrSftwrDsktp 94 +8.1 +0.7 73 83 75 ElecMiscProducts 83 +12.3 +0.1 114 45 34 Cosmetics/PersnlCre 78 +3.8 +1.3 155 132 125 Retail/WhlsleAuto 73 +5.1 0.9 197 197 197 FoodDairyProducts .. +21.3 0.4
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 66 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
97 90 96 C B- 58.2 7Fabrinet FN 51.35 -5.63 +48 3.5m 15o 77 86 34 A B+ 53.3 Chemour 2.8 CC 36.36 -0.60 -38 6.2m 6 43 54 44 C D 143 Travele 2.4 TRV 125.8 -0.70 -25 6.3m 14o 97 79 91 A A- 56.6 CrownHldg CCK 52.78 +1.64 +66 13m 10o
47 70 21 C B- 31.2 Univar UNVR 21.35 +0.17 +36 11m 13 51 73 62 E C 55.3 VoyaFi .1 VOYA 47.65 +0.69 +5 8.8m 11o 78 82 82 D B+ 54.5 Domtar 3.5 UFS 49.65 +3.13 +22 5.6m 10o
95 61 89 A C+ 76.7 Agilent .9 A 75.80 -0.24 -28 8.3m 27 88 75 78 A B+ 41.4 VersumMa .9 VSM 37.01 +0.03 +26 8.1m 15 97 93 85 C C NH WillisT 1.4 r WLTW 167.8 +1.71 -2 4.1m 17 58 53 55 B B- 89.5 EatonC 3.5 ETN 75.83 -0.65 -18 12m 14o
81 86 65 A B- 97.6 Ampheno 1.0 APH 90.27 +2.27 -33 5.4m 23o 50 53 40 A C- 79.7 Emerson 2.9 EMR 66.74 +0.09 +9 27m 20o
67 56 79 C B 83.7 ArrowElec r ARW 79.24 +3.37 +19 3.2m 9o 14. INSURNCE Daily
+0.5% Change +5.87%Since Daily Since 20 20 24 C B- 15.6 General 4.9 GE 9.81 -0.38 -14550m 14o
70 34 83 D A 32.5 Benchmr 2.2 r BHE 27.53 +2.07 +9 2.1m 18o
Jan. 1 15. APPAREL +3.0% Change +14.56%Jan. 1
74 66 73 B B 160 Honywell 2.2 HON 148.6 +3.90 +1 17m 18o
97 81 85 B B+ 36.0 Bruker .5 BRKR 35.34 +0.34 -46 2.2m 25 7IPO within last 15 years and EPS & RS 80 or higher 7IPO within last 15 years and EPS & RS 80 or higher 49 57 51 C C+ 46.7 Koninkl 2.0 PHG 38.57 -0.07 +4 6.1m 24o
77 67 44 B B 60.5 Cognex .4 r CGNX 46.93 +0.90 -19 5.3m 36k 98 94 92 A B- 63.1 7HlthInsInvs HIIQ 38.93 -0.80 -66 1.9m 18k 80 85 73 A B- 19.1 MercrInt 3.4 MERC 14.64 +0.24 -40 1.7m 7
88 79 83 B B- 36.6 Corning 2.4 GLW 33.39 +0.30 -26 23m 18o 93 83 95 A C+ 72.3 7CanadaGseA GOOS 56.20 +3.85 -26 8.9m 57
65 46 77 C C- 23.5 OwensIlli .3 OI 18.72 -1.41 +47 12m 6o
57 71 16 B B- 261 IPGPhoton IPGP 138.8 +1.87 -34 1.6m 17 77 76 83 C C+ 48.6 AFLAC 2.2 AFL 48.18 +0.24 -22 16m 11 94 87 95 B B- NH Columbia .9 r COLM 106.9 +17.04 +83 3.3m 26o 61 90 28 B B- 124 PackagCp 3.3 PKG 95.15 -0.03 -14 4.3m 11o
84 70 77 B C- 31.8 Jabil 1.2 JBL 27.25 +0.68 -37 6.8m 10o 53 50 52 C B- 102 Allstate 2.0 ALL 92.46 +3.64 +18 16m 11o
87 64 98 C C 31.9 Crocs CROX 27.05 -0.20 -14 5.7m 90 92 88 81 A B- 312 RoperTe .6 ROP 300.2 +7.93 0 2.4m 25o
98 79 97 A A- 77.1 KeysightTech r KEYS 76.86 +1.68 -5 8.1m 23 95 82 89 A B+ 168 Aon 1.0 AON 168.2 +0.71 +1 5.9m 20o
95 86 95 B B+ 146 Deckers DECK 141.1 -0.82 -5 3.6m 16o 89 73 87 B A- 46.2 SealAir 1.5 SEE 42.89 +2.82 +47 15m 17o
66 40 83 C B- 18.3 Knowles KN 16.03 +0.35 +6 5.9m 16o 86 79 82 C B+ 31.3 ArchCaptl ACGL 30.31 +0.57 -32 3.7m 13k
96 82 89 A C NH MettlerToldo MTD 662.3 +19.48 -1 754 32 72 50 61 C B 111 Assurant
80 52 89 B B NH Gildan 1.3 GIL 34.42 +0.44 -34 1.5m 19 87 72 73 .. A 10.2 SentinelEner STNL 10.06 +0.02 -89 150 91
2.5 r AIZ 97.13 -0.04 +2 2.2m 11
98 95 85 A B+ 78.9 Novanta NOVT 70.85 -0.12 -17 677 34 68 59 81 C C 43.4 Assured 1.6 AGO 40.47 -0.25 -1 3.2m 8 94 77 89 A B+ 86.0 NikeB 1.1 NKE 82.36 +0.85 -43 23m 32o 87 65 82 B B 29.8 SilganH 1.4 SLGN 27.82 -0.11 +24 3.0m 13
84 95 68 B B 28.7 ResideoTech REZI 24.27 +1.48 -6 6.4m 5k 55 81 29 C B- 53.9 AtheneA r ATH 42.59 -1.35 -36 5.3m 6k 62 51 81 C C 147 RalphLau 2.0 RL 125.0 +9.25 +64 9.6m 17o 86 74 86 B B- NH SonocoP 2.8 SON 58.70 +1.13 -8 2.1m 18k
94 69 92 C B+ 34.3 Sanmina SANM 32.16 +0.93 +6 2.7m 12o 72 46 82 D A- 81.0 Berkely .7 WRB 80.17 +2.44 -17 1.8m 16o 85 75 77 B C 39.3 SteveMa 1.7 SHOO 33.56 +0.61 -24 2.1m 19k 70 66 44 B B- 144 UnitedT 2.4 UTX 122.5 +3.51 -34 20m 16o
65 68 36 B B+ 56.3 Sensata ST 46.53 -1.58 +23 5.7m 12o 78 74 60 B D- 31.6 Brwn&Br 1.1 BRO 27.83 -0.04 -9 6.0m 23 76 61 73 A B 97.0 VFCorp 2.4 VFC 85.78 +1.55 -16 11m 22o
81 77 82 C C+ 39.8 Wolveri .9 WWW 34.83 +0.59 -16 2.6m 16k Daily
82 66 77 A D+ 44.6 Trimble TRMB 38.18 +0.27 +35 7.9m 19o 33 15 66 C B- 15.8 ChinaLi 2.1 LFC 12.19 -0.15 -52 1.7m 17o 18. INTERNET 0.0% Change +7.46%Since
Jan. 1
84 79 74 A C+ 167 UnivDis .2 OLED 110.7 +6.15 -40 3.0m 62 51 50 48 D C+ 149 ChubbL 2.2 CB 130.4 -3.22 +18 11m 13o
93 92 86 B A- 26.5 VishayI 1.6 VSH 21.74 +2.48 +33 12m 10o 74 56 87 D A- 85.9 Cincinnati 2.7 CINF 84.02 +2.46 +30 4.8m 25o 16. OFFICE Daily
-0.3% Change +2.11%Since
Jan. 1
76 60 58 B B- 89.9 58.com WUBA 67.07 +3.13 -35 2.7m 26
97 98 90 A B- 184 ZebraTech ZBRA 176.4 +1.34 -31 1.7m 17 83 23 99 E A 64.8 eHealth EHTH 59.15 -2.31 +32 2.9m .. 69 87 41 B C+ 83.1 Akamai AKAM 67.09 +1.57 -23 6.0m 20
60 77 49 C D 42.5 FidelNatlF 3.4 r FNF 35.09 -1.31 +16 7.7m 13 85 83 64 B A- 120 AveryDe 2.0 AVY 102.8 -1.65 -24 3.0m 16 96 91 61 A B 1291 Alphabet GOOGL 1102 -16.24 +26 13m 24
13. CHEMICAL +0.3% Change Daily
+6.85%Since
Jan. 1 78 90 62 C B 61.5 FirstAm 3.3 FAF 50.88 +0.21 -32 2.4m 12 87 73 93 B B 47.4 BradyA 1.9 BRC 45.76 +1.09 -30 1.9m 20k 95 91 63 A C+ 1274 AlphabetC GOOG 1095 -15.69 +17 11m 24o
94 70 86 B B+ 79.0 Gallaghr 2.2 AJG 78.83 +1.95 +1 6.4m 22o 78 72 76 D C+ 24.0 AngiHomesrvcA ANGI 16.72 -0.22 +88 8.8m 99o
74 47 76 B B- 172 AirProd 2.8 APD 165.9 +0.01 -21 5.4m 22o 17 54 20 .. D- 19.0 ING 5.2 ING 12.20 +0.37 +9 21m 8o Daily Since 87 97 53 A C- 119 AutohomeA ATHM 76.23 +4.24 -47 2.6m 21
63 60 55 C B 86.6 Ashland 1.3 ASH 77.85 +2.09 +57 5.8m 23o 86 70 80 C B- 87.0 Kemper 1.3 KMPR 75.43 -0.51 -26 1.0m 18k
17. MISC -0.7% Change -1.65%Jan. 1
60 86 16 A D+ 284 Baidu r BIDU 169.9 -1.37 -43 8.4m 16
57 90 30 A D+ 119 Celanese 2.2 CE 96.03 -2.68 -51 5.0m 8o 50 66 44 C D 53.0 Loews .5 L 47.47 -0.58 -37 3.6m 10 57 64 47 B C 244 3M 2.9 MMM 199.8 +0.66 -31 8.8m 20o 92 30 96 A A+ 24.4 Care.com CRCM 23.65 -0.28 -64 845 34
30 66 15 A D 74.1 DowDuPo 2.9 DWDP 51.71 -1.76 -3 64m 12 89 61 83 A C+ 92.2 MarshM 1.8 MMC 89.92 -0.33 +12 11m 20o 85 70 79 B B- 112 Aptargr 1.3 ATR 101.4 +1.84 -28 1.0m 26k 80 69 72 A D- 57.3 CargurusA CARG 38.60 -4.20 +2 3.2m 99k
77 72 81 D B+ 13.5 ElementSols r ESI 11.57 +0.33 -9 11m 33k 65 70 76 D C 61.8 Mercury 4.7 MCY 53.41 +0.92 -14 2.0m 25k 77 47 95 B C- NH Ball .7 r BLL 53.90 +1.87 -20 14m 24 64 86 41 A D 199 F5Netwrks FFIV 160.9 +0.20 -41 2.3m 15o
76 75 60 A C+ 93.0 FMC 1.9 FMC 84.55 -1.28 -9 4.5m 14 36 57 41 C D- 48.9 MetLife 3.9 r MET 42.71 -2.83 -4 32m 7o 83 59 85 C A- 53.0 Bemis 2.5 BMS 50.41 +1.09 -8 2.6m 18 94 81 71 A B+ 218 Facebook FB 167.3 +1.62 -36 84m 22o
55 71 41 .. B+ 59.6 FullerHB 1.3 FUL 46.99 -3.31 -7 2.5m 15o 84 84 65 A B- 14.8 MGIC r MTG 12.36 -0.23 -33 9.6m 7o 66 88 47 D C+ 335900 BerkHthwyA BRKA 300771 - 13104 -27 1 22k 98 87 96 A B 223 IACInterctv IAC 216.0 +4.87 +29 5.2m 32
92 54 88 A B+ 75.6 GraceWR 1.4 GRA 74.68 +2.12 +20 4.6m 18o 54 86 47 D D 23.1 OldRepu 3.8 ORI 20.52 +0.08 -15 8.1m 10o 90 81 78 B B- 58.4 BerryGlobal BERY 49.70 +1.44 +19 9.8m 14o 54 48 62 B C- 69.0 Interxion INXN 61.52 +1.02 -17 2.3m 84
89 69 80 A C- 106 Ingevity r NGVT 92.17 -3.02 -40 734 26k 88 66 83 B B 73.7 Progres 3.7 PGR 68.36 +2.56 -21 14m 15o 64 88 48 D C- 224 BerkHthwyB BRKB 200.9 -8.27 -24 21m 22k 97 79 97 B B+ 60.9 MatchGroup MTCH 56.61 +1.88 +91 22m 39o
76 59 74 A C 169 Linde 2.0 r LIN 161.2 -4.54 -25 8.4m 24k 12 31 20 D D- 54.7 Prudentia 3.3 PUK 38.75 -0.83 -37 1.5m 16k 86 78 87 B B- 129 Carlisl 1.3 CSL 119.3 +10.53 +83 3.6m 19 70 92 24 A D 54.2 MomoA MOMO 29.21 -1.12 -44 11m 12
81 95 46 A D 36.6 OrionEngn 3.1 OEC 26.04 -1.47 -5 1.6m 11k 89 95 77 B B- 22.3 Radian .1 r RDN 19.56 +0.13 -10 5.7m 7o 70 3 92 .. A+ 11.5 ChurchillCapA CCC 11.08 +0.34 +49 11m 99
61 74 22 A D 20.2 SolarisOi 2.9 SOI 13.68 -1.52 -10 1.9m 9k 50 83 40 C D- 89.6 Torchma .8 TMK 81.02 -3.03 -5 3.0m 13o 68 83 30 A C 100 Crane 1.9 CR 81.39 -1.23 +6 2.0m 13o Research Tables continued on B12

IBD SECTOR LEADERS

Sector Leaders 771.5%
S&P 500 296% Performance vs. the S&P 500 since 3/6/2009
Atlassian (TEAM) YTD +17% o$104.34 BioTelemetry (BEAT) YTD +24% o$73.98 Five Below (FIVE) YTD +24% o$126.83 Kirkland Lake Gold (KL) YTD +28% $33.38
102.0M Shares 99 Comp. Rating 99 EPS 98 RS 14% ROE 2015 IPO 30.3M Shares 99 Comp. Rating 99 EPS 98 RS 16% ROE 54.1M Shares 99 Comp. Rating 95 EPS 97 RS 26% ROE 2012 IPO 201.3M Shares 99 Comp. Rating 99 EPS 99 RS 16% ROE
Australian company that designs and develops software to help teams in Provides medical devices, monitoring services and centralized core laboratory Operates more than 625 targeted discount retail stores in 32 states with plans Canadian firm engaged in the provision of mining and mineral exploration in
management, collaboration, integration services for clinical research. to open 125 more in 2018-19. Canada and Australia.
Ann. EPS Growth +27% PE 153 Avg. Daily Vol 1,796,800 Debt 92% Ann. EPS Growth +51% PE 44 Avg. Daily Vol 618,600 Debt 79% Ann. EPS Growth +34% PE 58 Avg. Daily Vol 1,145,200 Debt 0% Ann. EPS Growth +165% PE 28 Avg. Daily Vol 1,142,900 Debt 2%
Last Qtr Eps +92%`Next Qtr Eps Est +80% Last Qtr Sales +39% Last Qtr Eps +121%`Next Qtr Eps Est +34% Last Qtr Sales +23% Last Qtr Eps +22%aNext Qtr Eps Est +34% Last Qtr Sales +22% Last Qtr Eps +71%`Next Qtr Eps Est +32% Last Qtr Sales +26%
3 Q's Avg Eps +63% PreTax Mgn 20% 3 Q's Avg Eps +122% PreTax Mgn 11% 3 Q's Avg Eps +65% PreTax Mgn 12% 3 Q's Avg Eps +114% PreTax Mgn 28%
Eps Due 4/17 Group 8 Eps Due 2/20 Group 23 Eps Due 3/19 Group 7 Eps Due 2/21e Group 15
R&D 48% R&D 4% R&D 6%
Acc/Dis B+ Acc/Dis B- Acc/Dis C- Acc/Dis B+

UpDown Vol 1.5 UpDown Vol 1.2 UpDown Vol 0.9 UpDown Vol 2.3
Back at new highs after finding support at 89.92 buy point. Barely in buy zone from handle buy point at 70.58. Forms handle on cup-style base; 127.70 entry. Hits 20%-25% profit zone from 23.96 entry, a sell signal.
Palo Alto Networks (PANW) YTD +19% o$224.62 RealPage (RP) YTD +21% o$58.20 Salesforce.com (CRM) YTD +14% o$156.67 Trade Desk (TTD) YTD +26% $146.18
91.1M Shares 99 Comp. Rating 98 EPS 94 RS 43% ROE 2012 IPO 70.4M Shares 99 Comp. Rating 96 EPS 85 RS 17% ROE 2010 IPO 719.1M Shares 99 Comp. Rating 97 EPS 94 RS 13% ROE 35.2M Shares 99 Comp. Rating 97 EPS 99 RS 34% ROE 2016 IPO
Provides network security infrastructure products for enterprises, service Provides on-demand software for managing, screening, leasing and account- Provides on-demand customer relationship management software applica- Self-service platform for ad buyers to purchase and manage data-driven
providers and government entities. ing in the rental housing industry tions and services to businesses. digital advertising campaigns
Ann. EPS Growth +54% PE 52 Avg. Daily Vol 1,483,500 Debt 142% Ann. EPS Growth +38% PE 42 Avg. Daily Vol 778,300 Debt 70% Ann. EPS Growth +44% PE 77 Avg. Daily Vol 6,304,000 Debt 7% Ann. EPS Growth +63% PE 69 Avg. Daily Vol 1,087,500 Debt 11%
Last Qtr Eps +56%`Next Qtr Eps Est +42% Last Qtr Sales +31% Last Qtr Eps +73%`Next Qtr Eps Est +46% Last Qtr Sales +33% Last Qtr Eps +29%aNext Qtr Eps Est +17% Last Qtr Sales +26% Last Qtr Eps +86%`Next Qtr Eps Est +48% Last Qtr Sales +50%
3 Q's Avg Eps +52% PreTax Mgn 22% 3 Q's Avg Eps +67% PreTax Mgn 19% 3 Q's Avg Eps +48% PreTax Mgn 17% 3 Q's Avg Eps +63% PreTax Mgn 28%
Eps Due 2/26 Group 9 Eps Due 2/25 Group 8 Eps Due 2/26 Group 1 Eps Due 2/20 Group 39
R&D 18% R&D 13% R&D 15% R&D 17%
Acc/Dis B+ Acc/Dis B Acc/Dis B+ Acc/Dis C+

UpDown Vol 1.2 UpDown Vol 1.7 UpDown Vol 1.5 UpDown Vol 1.6
More progress on right side of cup base; 239.60 entry. Forming a cup base with 66.35 buy point. Weak volume on 153.37 entry from handle. Falls 7% below double-bottom's 149.10 entry, then rebounds.
Veeva Systems (VEEV) YTD +29% o$115.21
123.9M Shares 99 Comp. Rating 99 EPS 98 RS 19% ROE 2013 IPO
Develops cloud-based software for sales/marketing functions of companies
in the life sciences industry.
Ann. EPS Growth +41% PE 82 Avg. Daily Vol 1,416,800 Debt 0%
TRADING SUMMIT
Last Qtr Eps +80%`Next Qtr Eps Est +74% Last Qtr Sales +27%
3 Q's Avg Eps +62% PreTax Mgn 33%
Eps Due 2/26 Group 55
R&D 19%
Acc/Dis B- LEARN ESSENTIAL STOCK TRADING STRATEGIES AT A FREE SUMMIT

UpDown Vol 1.6
Register now: Call 1.800.831.2525 or go to: www.investors.com/TradingSummit

2018 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by
Investors Business Daily, Inc. MarketSmith is a registered trademark of MarketSmith, Incorporated.
Extended above double bottom base's 101.49 buy point.
SECTOR LEADERS REVIEW Fridays session, nine stocks were in the screen.
How have the nine stocks fared in the past 12 months?
point can be found at the prior high of 161.19 plus 10 cents.
If Salesforce is to become a buy, then the stock needs to
Lets look at the preliminary data from February 2018 to the clear the 161.29 entry in volume at least 40% above average.
BY PAUL WHITFIELD
present. The nine (found in the screen over varying times) Without the strong volume, theres no reason to believe
are reduced to those reasonably near a buy point and early in funds are behind the buying.
In the past 12 months, the stock market hasnt provided a the base count. Software security company Palo Alto NetworksPANW is up
huge tailwind to top stocks. The Nasdaq is up 8%. The Dow Salesforce.comCRM is in the software sector. The stock is up 48%. The stock is climbing the right side of a base and is only
Jones Industrial Average and the S&P 500 are both up 5%. 50% in the past 12 months. Salesforce sketched a classic-look- 6% off its high. The potential buy point is at 239.60.
Yet among IBDs proprietary screens, one stands out. The ing handle in January. The stock declined in soft volume Advertising platform Trade DeskTTD is up 238% in the past
IBD Sector Leaders screen gained 22% in the same period. with progressively lower lows in the handle. This is exactly 12 months. The stock has shaped a double-bottom pattern.
If investors are fishing for buy candidates, the Sector Lead- what bulls like to see. (For a profile on the companys Trade Desk broke out in strong volume Feb. 4, but fell 7%
ers screen is a good place to start. The lineup is IBDs most founder, Marc Benioff, see Leaders & Success on Page A4.) below the buy point.
stringent, and stocks will be dropped as soon as they fail to Salesforce cleared a 153.37 buy point, but strong volume That triggered the 7%-8% sell rule. The stock could trigger
meet the criteria. never kicked in. For IBD-style investors, the low volume on a fresh entry if it recovers and reclaims the W-shaped entry
So, the number of stocks in the screen can differ. Going into the breakout made the breakout weak. An alternative buy at 149.10 in good volume.
R Acc 52-Wk Closing Vol% %
IN THE UNITED STATES DISTRICT COURT REITs S Dis High Stock Symbol Price Chg Chg Yld
FOR THE EASTERN DISTRICT OF PENNSYLVANIA
R Acc 52-Wk Closing Vol% % 36 B- 18.6 EmpireState ESRT 15.52 -0.16 -60 2.7
S Dis High Stock Symbol Price Chg Chg Yld 91 B+ 74.3 EPRPrpty EPR 73.90 0.02 -55 6.1
BUFFALO GROVE POLICE PENSION FUND, Derivatively on )
94 A- 109.7 EqLifestyle ELS 110.46 1.04 -7 2.0
Behalf of Nominal Defendant NAVIENT CORPORATION, ) For Friday, February 8, 2019
Plaintiff, C.A. No. 2:19-cv-00062 52 C- 458.0 Equinix EQIX 395.82 6.03 -43 2.3
v. ) 91 C+ 28.5 4Corners FCPT 28.44 0.10 -42 4.0 88 B+ 32.8 Equity Cmwlth EQC 32.59 0.00 -59 ..
WILLIAM M. DIEFENDERFER, III, JOHN K. ADAMS, ANNA ) 90 B+ 29.3 AcadiaRlty AKR 29.36 0.18 -37 3.8 91 A- 73.6 EquityRes EQR 73.44 -0.10 -5 2.9
ESCOBEDO CABRAL, DIANE SUITT GILLELAND, ) 71 C 19.7 AGMortgage MITT 18.16 0.08 -32 11.0 90 B+ 277.9 EssexPrpty ESS 278.07 0.61 -3 2.7
KATHERINE A. LEHMAN, LINDA A. MILLS, JOHN (JACK) F. 49 D+ 19.7 AgncInvest AGNC 17.81 -0.04 -38 12.1 92 B+ 16.1 EssPrpRealTr EPRT 16.04 -0.02 -72 5.2
REMONDI, JANE J. THOMPSON, LAURA S. UNGER, BARRY )
95 B- 66.7 AgreeRealty ADC 66.57 0.58 -49 3.3 79 A- 12.1 ExantasCap XAN 10.77 0.03 -14 4.4
L. WILLIAMS, ANN TORRE BATES, STEVEN L. SHAPIRO, )
83 A 401.8 Alexanders ALX 372.69 3.72 293 4.8 89 A- 102.0 ExtraSpace EXR 100.38 0.78 -13 3.4
BARRY A. MUNITZ, TIMOTHY J. HYNES, IV, SOMSAK )
CHIVAVIBAL, JOHN M. KANE, and CHRISTIAN M. LOWN, 82 B+ 133.0 AlexndriaEq ARE 132.37 -0.35 -31 2.9 12 E 9.2 Farmlnd Ptnrs FPI 5.52 -0.03 -45 3.6
) 93 B+ 44.0 AmerAssets AAT 43.99 0.09 -42 2.5 89 B 135.8 FederalRlty FRT 136.52 0.93 -17 3.0
Defendants,
- and - ) 91 A- 46.4 AmerCm ACC 45.85 -0.18 1 4.0 83 B+ 34.0 FirstIndust FR 33.46 -0.05 -47 2.6
NAVIENT CORPORATION, ) 21 C+ 18.5 AmerFinTr A AFIN 11.87 -0.20 4 9.3 45 B+ 9.7 FranklnSt FSP 7.82 -0.20 -61 4.6
Nominal Defendant. ) 96 A- 29.6 AmericoldRlty COLD 29.04 -0.08 -33 2.6 91 B- 13.1 FrontYardResi RESI 11.19 -0.09 -75 5.4
92 B- 173.9 AmerTower AMT 172.43 0.42 -40 1.9 81 E 28.1 GeoGrpReit GEO 23.65 0.22 -40 8.1
SUMMARY NOTICE OF PENDENCY OF DERIVATIVE ACTION, 88 B 23.3 AmHm4 AMH 22.74 -0.01 -46 0.9 95 A+ 33.5 GettyRlty GTY 33.59 0.14 -30 4.2
PROPOSED SETTLEMENT OF DERIVATIVE ACTION, 70 C 10.8 AnnalyCap NLY 10.42 -0.01 -48 11.5 84 B+ 20.5 Gladstone GOOD 20.36 0.11 -59 7.4
SETTLEMENT HEARING, AND RIGHT TO APPEAR 52 E 5.2 AnworthMrtg ANH 4.53 0.03 -38 11.5 46 C 13.8 GladstoneLd LAND 12.08 0.07 -75 4.4
725(&25'$1'%(1(),&,$/+2/'(562)6+$5(62)7+(&20021672&.2)1$9,(17&25325$7,21 91 B+ 49.9 ApartmntInv AIV 49.25 0.01 -1 3.2 63 B- 22.5 GlobalNetLs GNL 19.50 -0.07 -62 10.9
1$9,(17257+(&203$1<$62)7+(&/26(2)%86,1(6621-$18$5< 62 D- 19.6 ApolloComm ARI 18.45 -0.01 -18 10.0 46 C- 4.6 GlobalSlfStr SELF 3.97 -0.03 -82 6.5
<28 $5( +(5(%< 127,),(' WKDW WKH 3ODLQWLII DQG 'HIHQGDQWV LQ WKH DERYHFDSWLRQHG SXUSRUWHG GHULYDWLYH ODZVXLW WKH $FWLRQ KDYH 36 C+ 19.3 ApplHosp APLE 15.85 -0.32 -29 7.6 93 C+ 10.1 GlobMedReit GMRE 9.98 0.01 -11 8.0
HQWHUHGLQWRDSURSRVHG6HWWOHPHQW 91 C 12.8 ArborRlty ABR 11.90 0.05 -73 9.1 90 A- 38.0 Gmg/LesPptys GLPI 38.15 0.25 -44 7.1
3/($6(%()857+(5$'9,6('WKDWSXUVXDQWWRDQ2UGHURIWKH&RXUWRIWKH86'LVWULFW&RXUWIRUWKH(DVWHUQ'LVWULFWRI3HQQV\OYDQLDWKH 78 B- 14.8 AresRlEst ACRE 14.17 0.06 -46 8.8 82 C+ 19.7 GranitePtMort GPMT 18.91 -0.04 60 8.9
&RXUWGDWHG-DQXDU\WKH2UGHUDKHDULQJWKH6HWWOHPHQW+HDULQJZLOOEHKHOGRQ$SULODWSPEHIRUHWKH+RQRUDEOH/\QQH 78 D 16.2 ArmadaHfflr AHH 15.19 0.15 -24 5.3
$ 6LWDUVNL $W WKH 6HWWOHPHQW +HDULQJ WKH &RXUW ZLOO D GHWHUPLQH ZKHWKHU 3ODLQWLII DQG 3ODLQWLIIV &RXQVHO KDYH DGHTXDWHO\ UHSUHVHQWHG WKH LQWHUHVWV RI 58 B+ 13.9 GreatAjax AJX 13.19 0.09 -60 9.7
1DYLHQWDQGLWVVWRFNKROGHUVEGHWHUPLQHZKHWKHUWKHSURSRVHG6HWWOHPHQWVKRXOGEHDSSURYHGE\WKH&RXUWDVIDLUUHDVRQDEOHDGHTXDWHDQGLQWKHEHVW 39 E 24.1 ArmourRes ARR 21.23 0.02 -42 10.7 32 B 21.2 Gyrodyne GYRO 18.00 -0.68 1043 ..
LQWHUHVWV RI 1DYLHQW DQG LWV VWRFNKROGHUV F GHWHUPLQH ZKHWKHU WKH &RXUW VKRXOG HQWHU DQ 2UGHU DQG )LQDO -XGJPHQW VXEVWDQWLDOO\ LQ WKH IRUP DWWDFKHG DV 25 B 8.7 AshfordHsp AHT 5.12 -0.21 -47 9.4 87 B- 24.1 HannonArm HASI 23.01 0.00 -73 5.7
([KLELW'WRWKH6WLSXODWLRQGLVPLVVLQJWKH$FWLRQZLWKSUHMXGLFHDQGUHOHDVLQJEDUULQJDQGHQMRLQLQJWKHSURVHFXWLRQRIDQ\5HOHDVHG&ODLPVDJDLQVWWKH 89 A- 195.6 AvalonBay AVB 194.50 -0.78 -17 3.1
5HOHDVHG3HUVRQVGFRQVLGHUWKHDSSOLFDWLRQE\3ODLQWLIIV&RXQVHOIRUDQDZDUGRIDWWRUQH\VIHHVDQGH[SHQVHVHKHDUDQGGHWHUPLQHDQ\REMHFWLRQVWRWKH 94 B 31.6 HCP HCP 31.24 -0.13 -40 4.7
6HWWOHPHQWDQGRU3ODLQWLIIV&RXQVHOVDSSOLFDWLRQIRUDQDZDUGRIDWWRUQH\VIHHVDQGH[SHQVHVDQGIUXOHRQVXFKRWKHUPDWWHUVDVWKH&RXUWPD\GHHP 80 C+ 35.7 BlackstnMtg BXMT 34.59 0.10 -49 7.2 89 C+ 32.7 HealthcreRlty HR 32.59 -0.03 -51 3.7
DSSURSULDWH 91 B- 10.7 BluerockRsGr BRG 10.09 -0.03 -70 6.4 48 D 24.2 HershaHosp HT 18.20 -0.29 -40 6.2
2Q-DQXDU\WRDYRLGWKHFRVWVGLVUXSWLRQDQGGLVWUDFWLRQRIIXUWKHUOLWLJDWLRQDQGZLWKRXWDGPLWWLQJWKHYDOLGLW\RIDQ\DOOHJDWLRQVPDGH 84 B+ 132.8 BostonPrpty BXP 132.40 -0.21 -37 2.9 74 A- 52.0 Highwood HIW 46.48 -0.01 -35 4.1
LQWKHFRPSODLQWVOHJDOFRXQVHOIRU'HIHQGDQWVHQWHUHGLQWRDELQGLQJ6WLSXODWLRQRI6HWWOHPHQWWKH6HWWOHPHQWZLWKOHJDOFRXQVHOIRUWKH&RPSDQ\DQG 93 B+ 12.1 BraemerHotl BHR 11.67 0.11 -34 5.5
3ODLQWLIIWRVHWWOHWKH$FWLRQZKLFKVKRXOGEHUHVROYHGXQGHUWKHWHUPVRIWKH6HWWOHPHQWLILWLVDSSURYHG2Q-DQXDU\WKHSDUWLHVWRWKH6HWWOHPHQW 84 B 29.2 HlthcTrAmer HTA 28.42 -0.01 -37 4.4
SUHVHQWHGWKH6HWWOHPHQWWRWKH&RXUWIRUDSSURYDO 90 B+ 18.7 BrixmorProp BRX 17.78 0.07 3 6.3 94 A 16.4 HMG HMG 16.23 0.00 -100 3.1
6XEVHTXHQWWRWKHH[HFXWLRQRIDPHPRUDQGXPRIXQGHUVWDQGLQJ028DQGDIWHUDOORIWKHPDWHULDOWHUPVRIWKH6HWWOHPHQWZHUHDJUHHGXSRQ 51 B- 22.6 BrkfldPrpReitA BPR 19.95 0.18 -34 6.6 60 C 29.4 Hosp Prop Tr HPT 26.98 -0.45 -17 7.9
E\WKH3DUWLHV3ODLQWLIIV&RXQVHOHQJDJHGLQDUPVOHQJWKQHJRWLDWLRQVZLWKWKH'HIHQGDQWVDQG1DYLHQWFRQFHUQLQJDQDSSURSULDWHDZDUGRIDWWRUQH\VIHHV 73 A+ 17.2 BrndywineRty BDN 15.89 0.03 -46 4.8
DQGOLWLJDWLRQH[SHQVHVIRU3ODLQWLIIV&RXQVHO$VDUHVXOWRIWKRVHQHJRWLDWLRQVLWKDVEHHQDJUHHGWKDW3ODLQWLIIV&RXQVHOV)HHDQG([SHQVH$SSOLFDWLRQZLOO 32 C 22.5 HostHtls HST 17.97 -0.22 -5 4.5
QRWH[FHHGLQFOXGLQJDVHUYLFHDZDUGIRU3ODLQWLIILQWKHDPRXQWRIDQG'HIHQGDQWVDQG1DYLHQWZLOOQRWRSSRVHDUHTXHVWXSWRWKDW 71 B+ 21.1 BrookfldProp BPY 19.96 0.19 -26 6.3 78 C+ 36.1 HudsonPac HPP 33.10 -0.29 -57 3.0
DPRXQW 7KH DERYHUHIHUHQFHG IHH DQG H[SHQVH DZDUG VKDOO FRQVWLWXWH WKDW IXOO DPRXQW WKDW 'HIHQGDQWV DQG 1DYLHQW VKDOO EH UHTXLUHG WR SD\ WR 3ODLQWLIIV 83 A- 14.2 BRT Apts BRT 13.05 0.00 -59 6.1 58 C- 3.8 HuntCosFinTr HCFT 3.25 -0.05 -74 7.4
&RXQVHORUDQ\RWKHUFRXQVHOLQFRQQHFWLRQZLWKWKHOLWLJDWLRQDQGVHWWOHPHQWRIWKHFODLPVDVVHUWHGLQWKLV$FWLRQ 88 B+ 99.2 CamdenPrpty CPT 98.92 -0.23 -14 3.2
,IWKH6HWWOHPHQWLVDSSURYHGWKH$FWLRQZLOOEHGLVPLVVHGZLWKSUHMXGLFHDQGWKH5HOHDVHG3HUVRQVZLOOEHUHOHDVHGE\3ODLQWLII'HIHQGDQWVWKH 87 B 10.6 IndepnRealtyTrIRT 10.47 0.05 -64 6.9
&RPSDQ\ DQG 1DYLHQW 6WRFNKROGHUV GHULYDWLYHO\ RQ EHKDOI RI WKH &RPSDQ\ DV DSSOLFDEOH RQ WKH WHUPV DQG VXEMHFW WR WKH FRQGLWLRQV VHW IRUWK LQ WKH 51 B+ 9.4 CapsteadMtg CMO 7.86 0.02 -52 4.1 64 D 24.7 IndLogisProp ILPT 21.92 -0.31 -74 6.0
6WLSXODWLRQ 96 A- 22.4 CareTrust CTRE 22.18 -0.15 -48 3.7 99 A- 66.3 InnovatvInd IIPR 64.31 1.98 -17 2.2
$Q\1DYLHQW6WRFNKROGHUDVRI-DQXDU\VKDOOKDYHDULJKWWRDSSHDUDQGWREHKHDUGDWWKH6HWWOHPHQW+HDULQJ+RZHYHUQRVWRFNKROGHU 19 B- 13.7 CatchMarkT CTT 9.19 -0.13 -55 5.9 94 C+ 3.7 Innsuites IHT 1.95 0.17 517 0.5
VKDOOEHKHDUGDWWKH6HWWOHPHQW+HDULQJXQOHVVQRODWHUWKDQFDOHQGDUGD\VSULRUWRWKHGDWHRIWKH6HWWOHPHQW+HDULQJVXFKVWRFNKROGHUKDVILOHGZLWKWKH 8 D 6.0 CBLAssoc CBL 2.34 0.07 -10 12.8
&RXUWDQGGHOLYHUHGWRFRXQVHOIRUWKH3DUWLHVDZULWWHQQRWLFHRIREMHFWLRQWKHJURXQGVIRUREMHFWLQJWRWKH6HWWOHPHQWDQGSURRIRIERWKWKHVWRFNKROGHUV 71 C- 16.7 InvescoMrtg IVR 15.91 -0.05 29 10.6
VWDWXV DV D VWRFNKROGHU DQG WKH GDWH RI RZQHUVKLS 2QO\ VWRFNKROGHUV ZKR KDYH ILOHG DQG GHOLYHUHG YDOLGO\ DQG WLPHO\ ZULWWHQ QRWLFHV RI REMHFWLRQ ZLOO EH 26 B- 5.3 CedarRealty CDR 3.63 0.16 -31 5.5 75 B+ 24.0 InvitatnHome INVH 22.82 0.21 8 2.3
HQWLWOHGWREHKHDUGDWWKH6HWWOHPHQW+HDULQJXQOHVVWKH&RXUWRUGHUVRWKHUZLVH 71 B 22.2 ChathamLdg CLDT 20.53 -0.40 -41 6.4 88 A- 60.0 InvRealEstTr IRET 59.67 -0.03 -52 4.7
$Q\ZULWWHQQRWLFHRIREMHFWLRQPXVWFRQWDLQWKHIROORZLQJLQIRUPDWLRQ\RXUQDPHOHJDODGGUHVVWHOHSKRQHQXPEHUDQGHPDLODGGUHVV 78 B+ 19.4 CherryHilMrt CHMI 18.74 0.01 -67 10.5
SURRIRIEHLQJD1DYLHQW6WRFNKROGHUDVRI-DQXDU\DVWDWHPHQWRI\RXUSRVLWLRQZLWKUHVSHFWWRWKHPDWWHUVWREHKHDUGDWWKH6HWWOHPHQW+HDULQJ 34 D- 11.4 Istar STAR 9.69 -0.01 -32 3.7
LQFOXGLQJDVWDWHPHQWRIHDFKREMHFWLRQEHLQJPDGHDQGDQ\OHJDOVXSSRUWIRUVXFKREMHFWLRQQRWLFHRIZKHWKHU\RXRU\RXUFRXQVHOLQWHQGWRDSSHDUDWWKH 81 B+ 19.3 Chimera CIM 19.15 0.11 -35 10.4 90 B 22.1 JerniganCap JCAP 21.58 -0.05 -60 6.5
6HWWOHPHQW+HDULQJDSSHDUDQFHLVQRWUHTXLUHGLI\RXKDYHORGJHG\RXUREMHFWLRQZLWKWKH&RXUWDQGVLJQDWXUHRIWKHVWRFNKROGHUPDNLQJWKHREMHFWLRQ,I 49 B 33.8 ChspkeLdge CHSP 28.37 -0.29 -46 5.6 86 B- 40.7 JpgSmth JBGS 39.72 0.01 -25 2.3
\RXZLVKWRREMHFWWRWKH6HWWOHPHQW\RXPXVWILOHDZULWWHQREMHFWLRQVHWWLQJIRUWKWKHJURXQGVIRUVXFKREMHFWLRQDQGWKHLQIRUPDWLRQOLVWHGDERYHZLWKWKH 83 C- 18.1 CIM ComrcTr CMCT 17.50 -0.14 -52 2.9
&RXUWRQRUEHIRUH0DUFKZLWKVHUYLFHWRWKHIROORZLQJSDUWLHV 74 B- 77.7 Kilroy Rlty KRC 72.36 -0.77 -20 2.5
78 B- 13.2 CityOfficeReit CIO 11.82 0.15 -58 8.0 91 B 18.0 KimcoRlty KIM 17.83 0.21 16 6.3
&RXQVHOIRU3ODLQWLII &RXQVHOIRU'HIHQGDQWV 93 B- 14.4 ClipperRealty CLPR 12.45 -0.42 -34 3.1 85 C- 17.8 KiteRealty KRG 16.93 0.01 -41 7.5
*HRIIUH\0-RKQVRQ Andrew B. Clubok 21 D- 23.2 ColCredRlEst CLNC 16.43 -0.47 -14 10.6 86 C- 18.0 Ladder Cap A LADR 17.57 0.07 -53 13.0
6FRWW6FRWW$WWRUQH\VDW/DZ//3 Latham & Watkins LLP 33 B- 8.8 ColonyCap CLNY 5.94 -0.03 -32 7.4 93 15.0 LegacyHousingLEGH 13.59 0.13 -76 ..
&HGDU5RDG6XLWH 555 Eleventh Street NW, Suite 1000 75 B+ 25.1 ColumPrpTrst CXP 22.73 -0.09 20 3.5
Washington, DC 20004 89 A- 9.7 LexngtonRlty LXP 9.47 -0.03 -59 7.5
&OHYHODQG+HLJKWV2+ 93 B+ 33.6 CommHlthTr CHCT 34.15 0.66 64 4.7
87 C+ 47.9 LibertyPpty LPT 47.57 -0.23 -34 3.4
8QOHVVWKH&RXUWRUGHUVRWKHUZLVH\RXUREMHFWLRQZLOOQRWEHFRQVLGHUHGXQOHVVLWLVWLPHO\ILOHGZLWKWKH&RXUWDQGGHOLYHUHG 15 D+ 11.3 CondorHosp CDOR 8.18 -0.32 -44 9.5
WRWKHDERYHFRXQVHO$Q\3HUVRQRUHQWLW\ZKRIDLOVWRREMHFWLQWKHPDQQHUSURYLGHGVKDOOEHGHHPHGWRKDYHZDLYHGVXFKREMHFWLRQDQG 87 B+ 102.9 Life Storage LSI 101.40 0.94 -24 3.9
35 D+ 26.1 Corecivic CXW 20.28 0.14 -54 8.5
VKDOOIRUHYHUEHIRUHFORVHGIURPPDNLQJDQ\REMHFWLRQWRWKHIDLUQHVVUHDVRQDEOHQHVVRUDGHTXDF\RIWKHSURSRVHG6HWWOHPHQWDVVHWIRUWK 89 B- 47.6 LTC Ppty LTC 47.66 0.25 -28 4.8
LQWKH6WLSXODWLRQDQG)LQDO-XGJPHQW2UGHURUWRWKHDZDUGRIDWWRUQH\VIHHVDQGH[SHQVHVWR3ODLQWLIIV&RXQVHOXQOHVVRWKHUZLVH 75 B 39.5 CorEnrgyInfra CORR 37.44 0.13 -19 8.0
14 C- 61.9 Macerich MAC 43.24 0.41 64 6.9
RUGHUHGE\WKH&RXUW1DYLHQW6WRFNKROGHUVZKRKDYHQRREMHFWLRQWRWKH6HWWOHPHQWGRQRWQHHGWRDSSHDUDWWKH6HWWOHPHQW+HDULQJRU 6 E 28.3 CorepointLdg CPLG 12.25 0.01 14 6.5
86 C+ 22.3 MackCali CLI 21.21 0.14 -55 3.8
WDNHDQ\RWKHUDFWLRQ 57 B 117.8 CoresiteRlty COR 100.02 3.27 -8 4.4
12 E 9.8 MedalDivrReit MDRR 7.00 0.00 -100 ..
PLEASE DO NOT CONTACT THE COURT REGARDING THIS NOTICE 37 B 31.0 CorpOffice OFC 25.47 0.07 -5 4.3
96 B+ 18.4 Medical Props MPW 18.46 0.09 -38 5.4
79 B 9.9 CousinsPrpty CUZ 9.25 -0.05 -50 2.8
69 B- 8.2 MFAFincl MFA 7.38 -0.08 -46 10.8
BY ORDER OF THE UNITED STATES DISTRICT COURT FOR 86 B+ 119.4 CrownCstlA CCI 118.37 0.09 -8 3.8
Dated: January 28, 2019 89 A 31.6 MgmGrwProps MGP 31.37 0.40 -1 5.5
THE EASTERN DISTRICT OF PENNSYLVANIA 84 B+ 33.2 Cubesmart CUBE 31.34 0.13 20 4.1
41 D- 8.0 MhBCap LOAN 6.10 -0.02 -28 7.9
50 E 69.0 CyrusOne CONE 54.46 -0.10 0 3.4
85 C+ 105.0 MidAmAp MAA 103.83 0.34 -14 3.7
IBD TRADING SUMMIT

70 C 125.1 DigitalRlty DLR 112.32 2.27 17 3.6
38 C+ 13.0 DmndrockHsp DRH 10.35 -0.10 -48 4.8
28 B- 17.5 MonmouthRE MNR 13.80 -0.06 28 4.9
77 A 40.9 DouglasEmmt DEI 38.48 -0.02 -50 2.7 90 B 83.8 NatlHlthInv NHI 83.41 -0.40 -52 4.8
83 B 30.1 DukeRlty DRE 29.98 -0.06 -18 2.9 94 B- 53.8 NatlRetailPty NNN 53.18 0.08 2 3.8
LEARN ESSENTIAL STOCK TRADING STRATEGIES AT A FREE SUMMIT 87 B- 32.3 NatlStrgAff NSA 29.13 0.20 -27 4.1
56 C+ 6.8 DynexCap DX 6.10 -0.09 56 11.8
Register now: Call 1.800.831.2525 or go to: www.investors.com/TradingSummit 39 B 21.5 EastGovProp DEA 17.97 0.07 4 5.8 46 D- 18.8 New Resi Inv NRZ 16.74 -0.11 -34 11.9
91 B 108.5 Eastgroup EGP 107.58 0.72 -35 2.7 31 C 8.9 NewSeniorInv SNR 5.67 -0.01 -50 9.2
2019 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by
Investors Business Daily, Inc. MarketSmith is a registered trademark of MarketSmith, Incorporated. 83 B+ 12.1 EllngRdnMtg EARN 11.67 0.03 -54 11.7 REITs continued on B19

INVESTOR'S BUSINESS DAILY IPO LEADERS WEEK OF FEBRUARY 11, 2019 B11
The Trade Desk Inc Cl A (TTD) YTD +26% $146.18 Medpace Holdings Inc (MEDP) YTD +21% $64.07 Sailpoint Tech Holdings (SAIL) YTD +31% $30.66 Alteryx Inc Cl A (AYX) YTD +18% $69.89
35.2M Shares 99 Comp. Rating 97 EPS 99 RS 34% ROE 24.9M Shares 98 Comp. Rating 96 EPS 96 RS 11% ROE 69.4M Shares 96 Comp. Rating 72 EPS 97 RS 4% ROE 36.1M Shares 90 Comp. Rating 46 EPS 99 RS -12% ROE
Self-service platform for ad buyers to purchase and manage data-driven Provides outsourced clinical development services to biotechnology, pharma- Designs, develops, and markets identity governance software that helps orga- Provides self-service data analytics software platform that enables organiza-
digital advertising campaigns ceutical/medical device industries nizations tions to enhance business outcomes
Ann. EPS Growth +63% PE 69 Avg. Daily Vol 1,087,500 Debt 11% Ann. EPS Growth +29% PE 29 Avg. Daily Vol 788,400 Debt 41% Ann. EPS Growth +127% PE 114 Avg. Daily Vol 907,300 Debt 21% Ann. EPS Growth % PE 999 Avg. Daily Vol 1,007,900 Debt 0%
Last Qtr Eps +86%5Next Qtr Eps Est +48% Last Qtr Sales +50% Last Qtr Eps +68%5Next Qtr Eps Est +72% Last Qtr Sales +62% Last Qtr Eps+1300%5Next Qtr Eps Est -36% Last Qtr Sales +52% Last Qtr Eps +300%5Next Qtr Eps Est % Last Qtr Sales +59%
3 Q's Avg Eps +63% PreTax Mgn 28% 3 Q's Avg Eps +64% PreTax Mgn 22% PreTax Mgn 7% PreTax Mgn -3%
Eps Due 2/20 Group 39 Eps Due 2/26e Group 68 Eps Due 2/21e Group 9 Eps Due 2/21e Group 3
R&D 17% R&D 18% R&D 22%
Acc/Dis C+ Acc/Dis C+ Acc/Dis B- Acc/Dis C-

Sup/Demand 92 Sup/Demand 91 Sup/Demand 85
Falls 7% below double-bottom's 149.10 entry, then rebounds. Sharp reversal retests handle's 62.23 buy point. Moving up right side of a cup-shaped base; 34.70 entry. In buy range from choppy base's 67.50 buy point.
Coupa Software Inc (COUP) YTD +50% $94.14 Twilio Inc Cl A (TWLO) YTD +29% $114.78 Zscaler Inc (ZS) YTD +24% $48.46 Essential Prop Realty Tr (EPRT) YTD +16% $16.04
49.3M Shares 98 Comp. Rating 72 EPS 99 RS 0% ROE 77.6M Shares 99 Comp. Rating 72 EPS 99 RS -5% ROE 58.6M Shares 94 Comp. Rating 54 EPS 97 RS -57% ROE 24.1M Shares 97 Comp. Rating 71 EPS 92 RS 4% ROE
Develops cloud-based spend management platform that connects 700 organi- Provides a cloud-based platform that enables developers to build, scale and Operates a massive, global cloud security architecture, delivering the entire Operates as a real-estate investment trust acquires, owns and manages
zation with 3 mil suppliers globally. operate real-time communications gateway security stack primarily single-tenant properties.
Ann. EPS Growth % PE 672 Avg. Daily Vol 1,458,400 Debt 0% Ann. EPS Growth % PE 999 Avg. Daily Vol 4,300,300 Debt 3% Ann. EPS Growth % PE Avg. Daily Vol 1,827,000 Debt 0% Ann. EPS Growth +121% PE 52 Avg. Daily Vol 433,700 Debt 0%
Last Qtr Eps +260%5Next Qtr Eps Est % Last Qtr Sales +42% Last Qtr Eps +188%5Next Qtr Eps Est % Last Qtr Sales +68% Last Qtr Eps +117%5Next Qtr Eps Est % Last Qtr Sales +59% Last Qtr Eps+1100%5Next Qtr Eps Est +50% Last Qtr Sales +90%
PreTax Mgn 0% PreTax Mgn -2% PreTax Mgn -13% 3 Q's Avg Eps +427% PreTax Mgn 12%
Eps Due 3/12e Group 1 Eps Due 2/12 Group 1 Eps Due 6/6 Group 9 Group 22
R&D 30% R&D 21% Yield 5.24%
Acc/Dis A- Acc/Dis B+ Acc/Dis B- Acc/Dis B+

Sup/Demand 92 Sup/Demand 95 Sup/Demand 83
Extended from cup base's 84.63 buy point. Near highs, well-extended from 10-week line. Daily chart shows a handle buy point at 45.97; extended. Extended from long flat base's 14.85 entry.
Mgm Growth Props Cl A (MGP) YTD +19% $31.37 Invitation Homes Inc (INVH) YTD +14% $22.82
70.2M Shares 99 Comp. Rating 86 EPS 89 RS 3% ROE 291.5M Shares 70 Comp. Rating 36 EPS 75 RS 0% ROE
SwingTrader
REIT that owns, acquires and leases large-scale casino resort properties in REIT that owns and operates single-family homes for lease in the United
the United States. States.
Ann. EPS Growth +178% PE 40 Avg. Daily Vol 873,300 Debt 242% Ann. EPS Growth % PE Avg. Daily Vol 2,676,100 Debt 107%
Last Qtr Eps +50%5Next Qtr Eps Est +383% Last Qtr Sales +54% Last Qtr Eps +133%5Next Qtr Eps Est % Last Qtr Sales +78%
3 Q's Avg Eps +20% PreTax Mgn 22% PreTax Mgn -8%
Yield 5.51%
Yield 2.28% +ou;|"l-u|m;vm] ;1bvbom
Acc/Dis A Acc/Dis B+
Sup/Demand 76
Forming lopsided base with 31.71 buy point. Trying to move back above long-term resistance around 22.
Quantenna Communications (QTNA) YTD +15% $16.57 Tencent Music EntGrp ADS (TME) YTD +11% $14.70
22.8M Shares 92 Comp. Rating 61 EPS 86 RS 6% ROE 34.7M Shares 93 Comp. Rating 72 EPS 85 RS 8% ROE
Designs wireless communication solutions enabling wireless local area net- Chinese based company that provides online music entertainment
working platform and music-centric services.
Ann. EPS Growth +238% PE 32 Avg. Daily Vol 424,600 Debt 0% Ann. EPS Growth +267% PE 41 Avg. Daily Vol 8,039,200 Debt 0%
Last Qtr Eps+1800%5Next Qtr Eps Est +367% Last Qtr Sales +52% Last Qtr Eps +118%6Next Qtr Eps Est +45% Last Qtr Sales +65%
3 Q's Avg Eps +631% PreTax Mgn 6% 3 Q's Avg Eps +169% PreTax Mgn 20% We invite you to take a
Eps Due 4/29 Group 76 Group 52
R&D 34% 1olrbl;m|-u=ou;;h|ub-
1.800.648.7285 l www.investors.com/Swing1
Acc/Dis A
2018 Investors Business Daily, Inc. Investors Business Daily, IBD
and CAN SLIM and corresponding logos are registered trademarks
owned by Investors Business Daily, Inc.
Moving up right side of a new base formation. Falls more than 7% below IPO base's 14.85 entry before rallying.
IBD scans for new issues that have been trading less than three years. They must have a record of strong recent earnings and sales growth as well as sponsorship among top-rated mutual funds.
IPO Analysis pointing earnings can cause sharp sell-offs see Twit-
tersTWTR 10% drop Thursday.
Earnings are due Feb. 21 after the close. Consensus esti-
mates see earnings declining 36% to 9 cents per share on reve-
Meanwhile, the major stock indexes are near potential re- nue of $71.1 million.
BY SCOTT LEHTONEN
sistance areas. The stock markets rally could be stymied According to the IBD Stock Checkup, SailPoint stock has a
around these levels, forcing investors to remain patient with 96 out of a highest-possible 99 IBD Composite Rating. The
Top growth stocks were mostly pummeled amid the stock burgeoning breakouts. Composite Rating is a blend of key fundamental and techni-
market sell-off Thursday. Among IPO stocks to watch, IPO Texas-based SailPoint Technologies specializes in identity- cal metrics.
Leader SailPoint TechnologiesSAIL fell in quiet volume as it governance solutions, the process of enabling and securing Other top cybersecurity stocks include Palo Alto Net-
calmly continued to form a base. digital identities for users, applications and data. SailPoint cli- worksPANW and CyberArkCYBR. Both are on the IBD 50 list of
The IPO Leaders list focuses on the stock markets newest ents include General ElectricGE and HumanaHUM. premier stocks, while CyberArk is a member of IBDs Leader-
growth stocks. SailPoint Technologies debuted on the NYSE After falling as much as 40% from its 52-week high amid board.
on Nov. 17, 2017, at 12 a share. the teeth of last years bear market, shares are quickly mov- Palo Alto is moving up the right side of a cup base with a
Earnings season remains a driving force in the stock mar- ing up the right side of a new cup-shaped base. A handle 239.60 entry.
ket. Strong results can trigger bullish breakaway gaps, as could form, but the stock would need to close with a weekly CyberArk is holding above a cup with handles 81.98 buy
with Chipotle Mexican GrillCMG on Thursday, while disap- loss. Through Thursday, shares held a weekly gain of 1%. point despite a fall of as much as 5.6% Thursday.
Top-Ranked Low-Priced Stocks E

SmartSelect Composite Rating
P R Acc 52-Wk Closing Vol%
E
E
Includes stocks trading less than 20,000 shares. 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg
Full list of low-priced and thinly traded stocks at 78 20 93 C+ 10.1 GlobMedReit GMRE 9.98 0.01 -11 99 86 89 A 31.6 MgmGrwProps MGP 31.37 0.40 -1 88 72 75 D 20.2 SafetyIncGrow SAFE 18.09 0.01 -76
https://www.investors.com/ibd-data-tables/ 77 48 99 B 10.4 GluMobile n GLUU 9.49 0.54 10 89 90 82 B 14.0 MidSoBancrp MSVB 12.89 0.01 -72 81 76 61 B- 49.9 Salisbury SAL 42.34 -1.48 -27
SmartSelect Composite Rating SmartSelect Composite Rating 93 93 87 B 4.3 GoldFields GFI 3.62 0.00 43 90 58 84 B+ 2.5 MdCTI MNDO 2.45 0.00 11 92 72 88 A- 60.6 SaulCenters BFS 57.26 0.16 -47
E E 98 86 89 A- 18.2 GrayTelA GTNA 15.90 0.00 143 81 14 97 A- 21.4 Misonix MSON 19.94 -0.42 32 70 93 17 B 32.9 SB One Bncrp SBBX 21.87 -0.18 999
P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% 81 58 58 B+ 13.9 GreatAjax AJX 13.19 0.09 -60 82 78 80 B- 29.4 MMA Capital MMAC 28.45 0.38 -10 85 90 79 D- 5.7 SecrtyNtl SNFCA 5.29 -0.03 -78
6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 72 57 94 B 7.9 GrtLakesDD GLDD 6.91 0.06 -69 90 72 78 A- 5.7 Mobileiron MOBL 4.98 -0.40 140 78 35 92 B- 8.9 Sensus Health SRTS 7.51 -0.24 -58
For Friday, February 8, 2019 70 7 96 B+ 5.9 Cerecor CERC 4.96 -0.18 -56 83 93 56 D- 38.0 GreenCnty GCBC 32.33 0.18 -67 81 46 96 A- 11.5 Motif Bio MTFB 10.90 0.55 568 95 98 86 B 9.9 Severn SVBI 8.85 0.42 -16
75 50 71 B 22.2 ChathamLdg CLDT 20.53 -0.40 -41 75 63 38 B+ 3.9 G S E Sys GVP 2.88 -0.01 -54 71 89 15 B- 40.0 MutualFrst MFSF 29.03 -0.22 -66 97 72 98 A- 4.6 SibanyeGold SBGL 4.30 0.35 235
98 72 99 A 7.2 3Pea Intl TPNL 7.10 0.15 385 90 58 94 B- 9.0 GSITech GSIT 7.96 0.05 -32 89 49 90 B 83.8 NatlHlthInv NHI 83.41 -0.40 -52 76 72 41 A- 20.8 SiebertFncl SIEB 10.92 -0.06 -85
71 93 58 C 54.0 ChmgFn CHMG 43.70 0.61 71
75 21 90 B+ 29.3 AcadiaRlty AKR 29.36 0.18 -37 76 75 48 C 37.4 GuarantyBnc GNTY 29.80 -0.30 -3 95 83 94 B- 53.8 NatlRetailPty NNN 53.18 0.08 2 74 61 74 B+ 2.5 SifyTech SIFY 1.60 -0.01 -51
80 88 49 B 33.8 ChspkeLdge CHSP 28.37 -0.29 -46
91 89 86 C+ 41.5 ACNB ACNB 37.12 0.39 -2 89 59 99 B 9.7 GWG Hldgs GWGH 9.02 0.17 -84 79 35 87 B- 32.3 NatlStrgAff NSA 29.13 0.20 -27 72 51 90 B 8.5 SigaTech SIGA 6.75 0.10 -62
78 43 83 C- 18.1 CIM ComrcTr CMCT 17.50 -0.14 -52
79 42 95 A+ 4.3 AerpioPharm ARPO 3.45 -0.26 59 83 72 93 B- 6.3 Harmonic HLIT 5.36 0.01 -18 72 84 60 B 335.0 NatlWestLife NWLI 296.20 -0.23 -60 86 89 67 B- 18.3 Silvercrest A SAMG 15.26 1.41 56
75 77 57 B- 29.0 CitizNrthn CZNC 25.32 0.50 118
83 35 99 A 4.3 AEternaZen AEZS 4.15 -0.03 -69 77 20 99 A- 6.8 HarrowHealth HROW 6.07 -0.14 -46 96 98 91 B+ 12.2 NaturalAlter NAII 11.65 0.06 27 69 57 91 A 9.0 Smart&Final SFS 6.48 -0.10 54
69 18 78 B- 13.2 CityOfficeReit CIO 11.82 0.15 -58
68 38 87 B- 2.0 Aethlon AEMD 1.36 0.03 -49 75 86 70 C 24.9 HwthB HWBK 22.43 -1.45 0 84 72 85 B 10.5 NetSolTch NTWK 6.44 0.05 23 91 60 98 B 6.0 SMTC SMTX 4.56 -0.03 -35
74 29 98 A+ 6.2 Agenus AGEN 3.49 0.07 -40 87 72 93 B- 14.4 ClipperRealty CLPR 12.45 -0.42 -34
85 32 99 A 17.4 Clps Inc CLPS 11.15 1.46 54 86 65 89 C+ 32.7 HealthcreRlty HR 32.59 -0.03 -51 79 44 81 C- 6.5 NYMrtg NYMT 6.34 0.02 -63 73 94 28 B 48.8 SthrnFst SFST 37.09 -0.10 -7
69 37 93 A 3.9 Agile Thera AGRX 0.89 0.05 20 81 76 66 C- 4.3 Highpwr Intl HPJ 2.81 0.04 -62 77 72 80 A- 11.7 NewparkRes NR 9.29 1.04 144 77 90 56 C- 41.5 SthrnMO SMBC 34.95 -0.10 -22
95 58 95 B- 66.7 AgreeRealty ADC 66.57 0.58 -49 84 99 47 D+ 18.9 CoastalFinl CCB 15.40 0.30 43
98 93 97 B 8.4 CodaOctopus CODA 7.05 -0.17 138 85 54 74 A- 52.0 Highwood HIW 46.48 -0.01 -35 72 5 95 B 38.2 NexPointRes NXRT 37.76 0.59 -44 74 74 27 B 13.3 Spark Energy SPKE 8.39 -0.20 -57
71 72 77 B- 2.3 AlskCom ALSK 1.77 -0.04 -55 95 95 84 B 29.2 HlthcTrAmer HTA 28.42 -0.01 -37 90 67 82 A+ 58.6 Nicolet Banc NCBS 57.18 1.60 13 78 66 74 B+ 42.6 SpiritRealty SRC 39.94 0.30 -68
86 39 83 A 401.8 Alexanders ALX 372.69 3.72 293 83 46 98 B+ 7.5 CoffeeHldg JVA 6.61 -0.09 20
98 72 93 B+ 33.6 CommHlthTr CHCT 34.15 0.66 64 70 83 42 A- 37.3 HmFdLa HFBL 30.62 -0.18 -38 72 72 88 C+ 8.1 NortechSys NSYS 4.30 0.09 -91 75 54 89 C+ 6.5 SprtsWrh SPWH 5.46 0.16 -22
82 58 78 B+ 10.4 Amber Road AMBR 8.78 -0.09 -40 69 77 80 D+ 16.5 HometownBnk HMTA 13.95 0.00 -80 80 72 97 C+ 12.7 NorAmrConst NOA 9.90 0.02 -3 75 28 85 C 29.1 StagIndust STAG 28.20 0.09 -53
84 40 91 A- 46.4 AmerCm ACC 45.85 -0.18 1 77 35 98 B 3.9 CompEnrgtca CIG 3.59 0.05 8
84 90 60 C 29.4 Hosp Prop Tr HPT 26.98 -0.45 -17 84 79 65 D 41.9 NthnTch NTIC 29.85 -0.10 -68 80 76 71 B 39.5 StandrdAvbFinl STND 30.49 0.52 -18
98 75 85 A+ 6.7 Amer1stMult ATAX 6.59 -0.09 8 79 50 75 B 39.5 CorEnrgyInfra CORR 37.44 0.13 -19
82 69 78 C+ 36.1 HudsonPac HPP 33.10 -0.29 -57 74 22 93 B- 16.9 NStarRlty NRE 16.66 -0.03 -54 72 65 82 A- 8.9 Starrett LS SCX 6.80 -0.11 32
82 45 93 B+ 44.0 AmerAssets AAT 43.99 0.09 -42 93 89 57 B 117.8 CoresiteRlty COR 100.02 3.27 -8
85 72 78 A 10.9 HunterMaritime HUNT 10.30 0.10 35 83 66 88 B 5.1 OaktreeSpec OCSL 5.23 0.17 134 74 98 24 B- 15.0 SterlingBanc SBT 9.67 0.29 10
82 36 88 B 23.3 AmHm4 AMH 22.74 -0.01 -46 77 40 98 A- 5.2 CorrevioPhrm CORV 3.84 -0.17 18
85 40 99 A+ 6.1 Icad ICAD 5.23 -0.17 -28 70 55 80 C- 3.6 Office Depot ODP 3.09 -0.04 -39 98 86 93 B 32.5 Store Capital STOR 32.42 0.12 -52
93 72 96 A- 29.6 AmericoldRlty COLD 29.04 -0.08 -33 78 51 79 B 9.9 CousinsPrpty CUZ 9.25 -0.05 -50
77 41 90 A 8.7 Iclick Inter ICLK 5.50 0.08 -75 83 58 96 B- 40.3 OmegaHlthcre OHI 39.18 -0.16 -40 76 49 98 B- 3.9 Strata Skin SSKN 2.92 -0.08 -67
69 65 14 B+ 13.4 Aphria APHA 9.43 -0.14 -39 95 82 84 B+ 33.2 Cubesmart CUBE 31.34 0.13 20 72 36 81 D+ 6.8 ImgeSens ISNS 4.61 0.11 -16 71 72 88 C- 9.4 OnDeckCap ONDK 7.21 0.01 -29 89 81 82 A- 28.0 SumitFncl SMMF 24.27 -0.03 54
86 41 99 B 8.9 ApyxMedical APYX 8.17 0.05 -52 86 60 93 B 15.6 DasanZhone DZSI 13.31 -0.45 -46 78 81 79 C- 40.7 Independence IHC 36.48 0.19 -62 72 56 92 C 3.7 OneGrpHosp STKS 3.04 -0.01 -76 99 93 93 A- 113.5 SunCommty SUI 113.53 0.28 -44
94 63 99 B- 33.6 AcornInt n ATV 25.00 -0.64 -48 92 72 98 A+ 2.6 DigitalTurb APPS 2.54 0.03 47 90 37 87 B 10.6 IndepnRealtyTr IRT 10.47 0.05 -64 80 52 85 C 29.4 OneLiberty OLP 27.79 0.01 -56 73 82 45 B 16.9 SunstoneHotl SHO 14.33 -0.21 -32
78 51 90 B- 10.0 ArcosDorad ARCO 8.64 0.09 -46 69 94 65 D- 6.3 DLHHldngs DLHC 5.52 0.21 -25 86 78 75 C- 23.3 InfraReit HIFR 21.14 -0.02 -57 77 11 90 B+ 11.0 OsiskoGoldRoy OR 9.87 0.22 -9 90 73 90 B 13.3 Taylr Dvice TAYD 13.00 0.16 -75
78 49 77 B+ 4.2 Arotech ARTX 3.24 -0.01 -30 89 75 91 A- 38.3 DNBFcl DNBF 39.21 1.23 -23 99 72 99 A- 66.3 InnovatvInd IIPR 64.31 1.98 -17 70 60 84 B 17.8 Otelco A OTEL 16.80 -0.07 -87 97 84 89 B+ 42.7 TerrenoRlty TRNO 41.59 -0.95 39
71 51 93 B+ 7.2 Arqule ARQL 3.47 0.08 -68 91 49 97 A- 5.0 Dogness A DOGZ 3.73 -0.02 -89 75 45 99 B 6.0 Inseego INSG 4.73 -0.32 71 69 23 99 B- 7.8 Pacif Biosci PACB 7.19 0.11 -56 70 66 59 B 35.5 Bank Princeton BPRN 31.05 0.13 -68
81 68 79 C 40.2 ArtsRs ARTNA 38.16 1.84 99 95 92 77 A 40.9 DouglasEmmt DEI 38.48 -0.02 -50 72 30 98 B+ 8.8 IntechPhrm NTEC 7.92 0.01 -87 80 92 86 B- 70.0 PAM Trans PTSI 53.20 3.10 54 96 58 99 A 6.2 Meet Group MEET 5.87 -0.01 -52
84 68 90 B- 23.9 Astronova ALOT 20.03 -0.43 8 70 72 96 D 3.5 DoverDG DDE 2.56 -0.05 104 70 54 83 B- 2.0 Intermoleculr IMI 1.16 -0.01 -17 80 41 97 B+ 9.9 ParaEnrgCopel ELP 9.15 -0.02 -49 86 72 78 A 10.1 TiberiusAcq TIBR 10.00 -0.07 -93
70 27 99 B 8.2 Astrotech ASTC 4.90 -0.11 -99 94 76 91 B 108.5 Eastgroup EGP 107.58 0.72 -35 80 48 91 B- 12.4 IntrntIntv IIJI 11.75 -0.26 -29 98 72 95 A+ 3.6 Pareteum TEUM 2.85 -0.06 -30 83 36 90 A- 25.0 TierReit TIER 24.02 0.02 -1
77 48 92 B+ 2.6 Atlantic Power AT 2.51 -0.02 -56 85 72 96 C- 19.1 Egain EGAN 10.99 3.55 999 88 58 88 A- 60.0 InvRealEstTr IRET 59.67 -0.03 -52 76 96 27 C- 11.8 Park City Grp PCYG 7.84 0.33 239 69 91 35 D 39.5 Timberland TSBK 28.49 0.08 -53
93 73 95 B- 803.0 Atrion ATRI 792.10 -1.28 -73 71 32 82 A- 3.3 Ekso Bionics EKSO 1.98 0.00 -14 70 36 75 B+ 24.0 InvitatnHome INVH 22.82 0.21 8 77 76 54 C 34.3 Park HotlsRes PK 29.48 -0.38 -34 71 55 67 B+ 7.1 Tiptree A TIPT 6.08 -0.07 46
97 72 92 B+ 12.5 AuroraCannabis ACB 7.59 -0.18 -9 76 49 74 D+ 149.9 ElbitSys ESLT 126.43 0.31 -38 80 60 81 B- 16.3 Itau CorpBnc ITCB 15.36 0.19 -91 89 88 56 B+ 24.8 ParkeBanc PKBK 20.35 -0.09 -43 77 75 94 B 25.4 Transcat TRNS 23.87 -0.23 164
79 31 95 B- 11.7 AuroraMoblA JG 8.95 0.21 17 72 60 78 B- 6.6 Enel Chile ENIC 5.28 -0.05 10 82 72 86 B- 40.7 JpgSmth JBGS 39.72 0.01 -25 77 18 99 A 3.8 PaymntData PYDS 3.09 -0.30 10 71 24 96 B+ 6.1 TcenterAmerica TA 5.02 0.01 -59
98 80 92 B- 3.2 B2Gold BTG 3.09 0.06 -46 83 72 99 B 7.6 EnphasEnrgy ENPH 7.44 -0.04 -40 85 44 94 B+ 9.6 Joint Corp JYNT 8.67 -0.03 0 80 96 72 D+ 12.2 PB Bancorp PBBI 11.13 0.01 -96 69 78 44 B- 9.4 TrustcoBnk TRST 8.01 0.01 -56
70 45 53 C 8.8 BancSantndr BSMX 6.86 -0.15 -55 97 71 91 B+ 74.3 EPRPrpty EPR 73.90 0.02 -55 75 37 88 A- 3.7 KCAP Finl KCAP 3.51 -0.06 -17 97 87 90 B+ 18.7 PhysicinsRlty DOC 18.39 -0.16 -41 77 93 52 C- 19.9 TwoRivrBanc TRCB 16.06 -0.02 -30
96 95 90 B- 57.9 BankFirstNatl BFC 56.00 3.51 -67 82 58 88 B+ 32.8 Equity Cmwlth EQC 32.59 0.00 -59 70 55 93 A- 1.0 Kelso Tech KIQ 0.63 0.01 -7 94 79 88 A 20.7 PiedmontOff PDM 20.58 -0.01 -50 75 71 65 B- 10.9 Ultralife ULBI 8.39 0.06 -6
75 16 99 A 4.7 BioDlvry BDSI 4.31 -0.02 -45 96 77 94 A- 109.7 EqLifestyle ELS 110.46 1.04 -7 71 21 95 A- 18.9 Kenon KEN 17.89 -0.22 -72 81 98 38 C 29.4 Plumas PLBC 24.45 -0.12 21 75 24 76 A- 16.7 UMHPrptys UMH 14.20 0.16 -55
69 28 92 A 3.0 Biolase BIOL 1.81 -0.04 -60 74 49 88 B- 9.4 EricssonLmTl ERIC 8.78 0.06 79 70 54 76 B 38.8 Kewaune KEQU 31.40 -0.04 -68 76 19 97 A+ 6.9 Plx Pharma PLXP 6.00 0.41 -38 78 78 56 C+ 12.0 UnitdCmty UCFC 9.59 -0.01 -30
72 31 94 A- 4.1 BioScrip BIOS 3.59 -0.11 13 91 99 75 B 29.4 EsquireFinl ESQ 24.71 1.56 230 88 85 74 B- 77.7 Kilroy Rlty KRC 72.36 -0.77 -20 82 80 69 D+ 73.5 PopeRes POPE 69.75 -0.30 -88 92 54 87 B 20.8 Utd Guardn UG 19.94 0.17 -47
71 49 96 B+ 3.1 BOSBetter BOSC 2.80 0.10 -25 73 43 90 A 5.8 EssaPharma EPIX 3.82 0.01 182 94 72 96 B+ 8.9 LatticeSemi LSCC 7.95 0.05 -48 69 64 77 B+ 19.8 ProvdntFncl PROV 18.63 -0.10 66 76 84 45 C 11.6 USecBc UBFO 10.36 0.00 -23
76 29 93 B+ 12.1 BraemerHotl BHR 11.67 0.11 -34 97 71 92 B+ 16.1 EssPrpRealTr EPRT 16.04 -0.02 -72 72 65 87 D+ 36.9 Lawson LAWS 30.15 -0.06 -77 68 18 78 B- 18.6 PrefdAptCmn APTS 15.90 -0.06 -35 75 96 32 C+ 25.5 UnityBanc UNTY 19.95 -0.09 10
83 41 73 A+ 17.2 BrndywineRty BDN 15.89 0.03 -46 76 78 26 C- 87.8 FedAgricA AGMA 63.88 -0.94 -60 90 34 93 .. 15.0 LegacyHousing LEGH 13.59 0.13 -76 85 71 71 D- 9.8 Pretium PVG 7.70 0.16 -49 89 73 89 B 77.0 UnivrslHR UHT 73.42 -0.17 -45
96 90 90 B+ 18.7 BrixmorProp BRX 17.78 0.07 3 77 72 76 B 11.8 FFBW FFBW 11.22 0.06 52 70 36 73 A 10.0 LeisureAcq LACQ 9.85 -0.07 -100 87 36 99 A+ 130.0 PrimeEnergy PNRG 121.00 5.50 -7 88 77 54 A- 23.4 Urban Edge UE 20.64 -0.09 -23
95 68 71 B+ 21.1 BrookfldProp BPY 19.96 0.19 -26 93 85 82 B 75.0 FidD&dBanc FDBC 59.60 -2.80 166 87 72 90 B 2.4 Leju Holdings LEJU 1.67 0.04 -47 76 35 97 B+ 2.9 ProteonThera PRTO 2.78 0.02 -34 89 62 86 B+ 23.2 UrstadBddleA UBA 22.01 0.15 -42
88 96 51 B- 22.6 BrkfldPrpReitA BPR 19.95 0.18 -34 92 80 96 A- 53.7 FirstCaptl FCAP 49.99 0.75 205 83 44 89 A- 9.7 LexngtonRlty LXP 9.47 -0.03 -59 91 83 70 A- 19.9 PrudntlBnc PBIP 18.01 0.23 -62 82 64 64 B+ 18.5 UrstadtBiddle UBP 17.00 0.01 84
95 61 83 A- 14.2 BRT Apts BRT 13.05 0.00 -59 91 64 83 B+ 34.0 FirstIndust FR 33.46 -0.05 -47 74 36 78 A+ 10.1 LfCapAcq A LFAC 9.98 -0.01 -94 96 92 92 B 146.8 PSBusParks PSB 146.35 0.16 -28 81 49 76 B- 117.7 UtahMPr UTMD 93.82 1.98 10
77 24 88 B+ 99.2 CamdenPrpty CPT 98.92 -0.23 -14 94 72 98 B+ 4.9 Fluent FLNT 4.46 0.07 -67 81 52 87 C+ 47.9 LibertyPpty LPT 47.57 -0.23 -34 81 62 51 B 22.3 Psychemed PMD 18.92 0.59 -12 98 99 83 B 22.4 Vici Props VICI 21.69 0.23 44
92 97 38 B 11.1 Camtek CAMT 7.38 0.13 19 80 31 96 B 9.6 Fluidigm FLDM 9.35 0.80 423 87 63 87 B+ 102.9 Life Storage LSI 101.40 0.94 -24 90 72 66 B 11.7 PureCycl PCYO 9.90 0.00 -67 70 54 47 B+ 10.9 Weidai Ltd Ads WEI 9.82 -0.10 -95
76 86 77 C- 17.7 CantbryPk CPHC 15.25 -0.20 -10 78 81 30 B 30.1 Fonar rs FONR 21.68 0.00 -72 94 95 89 B- 47.6 LTC Ppty LTC 47.66 0.25 -28 79 21 99 A- 10.0 Quotient QTNT 9.34 0.12 -36 89 66 86 B 30.3 Weingarten WRI 29.61 0.10 -52
99 93 96 A- 22.4 CareTrust CTRE 22.18 -0.15 -48 81 55 77 B+ 43.9 Formula FORTY 39.30 -1.48 -64 78 57 74 C 4.3 LunaInno LUNA 3.17 0.00 -63 82 57 94 B- 3.6 RandCap RAND 2.99 -0.01 -94 88 92 75 C- 34.5 Wellesley WEBK 32.00 0.60 -15
78 82 57 B+ 9.7 CarolnaTrust CART 8.30 -0.01 -88 92 71 91 C+ 28.5 4Corners FCPT 28.44 0.10 -42 81 72 75 D+ 5.7 MTBC MTBC 4.30 -0.08 -49 73 32 95 B+ 11.5 RedHill Bio RDHL 8.62 -0.01 -53 83 57 85 B 14.5 Whitestone WSR 14.09 -0.01 -37
70 53 80 B 6.0 CastlghHlthB CSLT 3.17 0.16 -26 88 88 62 A- 66.4 FS Bancorp FSBW 52.00 0.17 -1 70 64 48 D- 9.2 MagicSoft MGIC 8.16 -0.13 -77 79 53 60 D 17.5 Redwood RWT 15.99 -0.02 -9 94 96 93 B- 40.2 WilsLease WLFC 39.95 0.11 -69
74 23 98 A 1.6 CbakEnrgy CBAT 1.15 -0.01 -15 91 55 92 A+ 8.3 GWilliF WILC 8.00 -0.10 -99 71 75 42 B+ 27.3 MalvernBanc MLVF 20.70 0.07 -75 70 50 66 D+ 19.8 RetailOpp ROIC 17.93 0.16 -40 86 94 90 B- 187.1 Winmark WINA 163.50 3.50 -32
74 79 30 C 59.8 CBSCIA CBSA 49.33 0.32 523 73 52 98 B- 13.4 GamPtrs GPIC 12.96 0.05 -31 85 59 71 C- 9.3 MAM Sftwr MAMS 7.92 -0.04 -34 90 72 88 A 13.4 RetailPrpsAm RPAI 13.17 0.05 -9 84 47 89 B- 5.9 Wipro WIT 5.66 0.00 -9
84 27 99 A+ 10.5 CnElBras EBR 9.53 -0.04 -47 95 67 90 A- 38.0 Gmg/LesPptys GLPI 38.15 0.25 -44 74 79 41 D- 8.0 MhBCap LOAN 6.10 -0.02 -28 98 83 89 A- 35.3 Rexford Indus REXR 34.76 -0.46 -53 91 61 92 B+ 75.3 WPCarey WPC 75.49 0.34 -56
84 27 98 A+ 11.3 Centrais EBRB 9.91 -0.08 -69 80 59 97 B- 10.6 GenieEnrgy B GNE 7.97 -0.22 -42 71 11 98 A 4.3 Marchx MCHX 4.24 0.10 39 90 72 94 B- 12.8 RF Indstries RFIL 7.47 -0.40 65 91 96 69 B- 17.9 WVSFncl WVFC 15.75 0.06 -88
82 98 48 D+ 16.9 CntrlFedral CFBK 13.00 0.05 -90 77 75 75 B- 17.4 Gencor n GENC 13.64 0.31 -41 73 66 74 B- 156.7 MCormV MKCV 126.20 2.89 -70 82 87 69 C+ 31.3 RGC Resc RGCO 27.20 -0.82 -57 73 30 99 A 10.7 Xbiotech XBIT 8.46 -0.60 202
83 81 51 B 84.5 CtryBc CNBKA 77.05 0.04 -85 97 58 95 A+ 33.5 GettyRlty GTY 33.59 0.14 -30 96 90 96 B+ 18.4 Medical Props MPW 18.46 0.09 -38 94 70 77 A- 90.0 RymanHspPrp RHP 79.26 -0.81 -48 71 55 92 B- 3.9 XTL Biopharm XTLB 2.48 0.01 47
96 82 97 B+ 5.0 Ceragon CRNT 4.40 -0.04 -23 78 28 84 B+ 20.5 Gladstone GOOD 20.36 0.11 -59 80 59 69 B- 8.2 MFAFincl MFA 7.38 -0.08 -46 98 98 75 B+ 23.8 SabraHlthcr SBRA 20.56 -0.16 -51 99 83 98 A+ 7.8 Zix ZIXI 8.29 0.61 306

B12 WEEK OF FEBRUARY 11, 2019 WORLD STOCKS INVESTORS.COM
This announcement is neither an offer to purchase nor a solicitation of an offer to sell Shares (as defined below).
The Offer (as defined below) is made solely by the Offer to Purchase, dated February 11, 2019, and the related Major World Markets, percentage change based on benchmark ETFs
letter of transmittal, and any amendments thereto, and is being made to all holders of Shares, provided that the
Offer is not being made to (nor will tenders be accepted from or on behalf of) the holders of Shares in any
jurisdiction in which the making of the Offer or the acceptance thereof would not be in compliance with the Weekly/Year to date
securities, blue sky or other laws of such jurisdiction. In any jurisdiction where applicable laws require the Offer
to be made by a licensed broker or dealer, the Offer shall be deemed to be made on behalf of Purchaser (as defined
below) by one or more registered brokers or dealers licensed under the laws of such jurisdiction.
Notice of Offer to Purchase for Cash up to 50,000 Shares of Common Stock of
Russia
CONOCOPHILLIPS U.K.
Canada Germany -1.7/+10.7%
at $55.00 Net Per Share by BAKER MILLS LLC -0.7/+12.5% +0.3/+8%
-3.4/+2.2% South Korea
%DNHU0LOOV//&D'HODZDUHOLPLWHGOLDELOLW\FRPSDQ\3XUFKDVHU, is offering to purchase up to 50,000 shares of
common stock, $0.01 par value per share WKH6KDUHVRIConocoPhillips, a Delaware corporation WKH&RPSDQ\
France China -2.1/+6.5%
S&P 500 -1.7/+4.7% Small Cap China Japan
at $55.00 per Share, net to the seller in cash, upon the terms and subject to the conditions set forth in the Offer to
+0.1/+8% Nasdaq +1/+9.2% Big Cap -2.4/+4.1%
Purchase, dated February 11, 2019 and in the related letter of transmittal (which, together with the Offer to Purchase
-0.8/+8.5%
and any amendments thereto, collectivel\FRQVWLWXWHWKH2IIHU7KH2IIHULVQRWFRQGLWLRQHGXSRQWKHWHQGHURIDQ\ +0.5/+10%
minimum number of Shares. Hong Kong Taiwan
Mexico India +1.8/+10.1% -0.6/+3.9%
-0.9/+7.9% +0.8/-1.8%
THE OFFER AND WITHDRAWAL RIGHTS WILL EXPIRE AT 5:00 P.M., NEW YORK CITY TIME, ON
MARCH 14, 2019, 81/(667+(2))(5,6(;7(1'('257(50,1$7('7+((;3,5$7,21
7,0(
IMPORTANT DISCLOSURE
THE OFFER PRICE OF $55.00 REPRESENTS AN APPROXIMATELY 20.42% DISCOUNT TO THE Brazil
CLOSING PRICE OF THE SHARES OF $69.11 ON FEBRUARY 6, 2019 AS TRADED ON THE NEW -5.1/+12.8%
YORK STOCK EXCHANGE, THE LAST TRADING DAY PRIOR TO THE FINALIZATION OF THIS
SUMMARY PUBLICATION.
Australia
+1.1/+7.9%
The Offer is not made for the purpose of acquiring or influencing control of the Company. In order to tender Shares, the
documents, signatures and information described in the Offer to Purchase must be received at or prior to the Expiration
South Africa
-4.1/+7.5%
Time by Nevada Agency and Transfer Company, in its capacity as depositary for the Offer. Shares tendered pursuant to
the Offer may be withdrawn at any time prior to the Expiration Time, and, unless accepted for payment pursuant to the
Offer, may also be withdrawn at any time after April 12, 2019, in each case pursuant to the procedures described in the
Offer to Purchase. If at the Expiration Time more than 50,000 Shares are validly tendered and not properly withdrawn,
Purchaser will, upon the terms and subject to the conditions of the Offer, accept for payment and pay for only 50,000
Shares on a pro rata basis with adjustments to avoid purchases of fractional Shares. If Purchaser makes a material
change in the terms of the Offer or the information concerning the Offer or waives a material condition of the Offer,
3XUFKDVHUPD\EHUHTXLUHGXQGHUWKH6HFXULWLHV([FKDQJH$FWRIDVDPHQGHGWKH([FKDQJH$FWWRHxtend the
Global Leaders
Offer for up to an additional ten business days. The information required to be disclosed pursuant to the Exchange Act
is contained in the Offer to Purchase and is incorporated herein by reference.
Relative Annual Last Qtr Next Qtr Last Qtr
Closing Composite EPS Strgth EPS Est EPS EPS Sales Pretax
The Offer to Purchase and the related letter of transmittal contain important information which should be read Rank Company Symbol Country Price Rating Rating Rtg % Chg % Chg % Chg %Chg ROE Margin
before any decision is made with respect to the Offer. Upon request, the Offer to Purchase and the related letter of
transmittal will be mailed to record holders of Shares and furnished to brokers, dealers, banks, trust companies and
VLPLODUSHUVRQVZKRVHQDPHVRUWKHQDPHVRIZKRVHQRPLQHHVDSSHDURQWKH&RPSDQ\VVWRFNKROGHUOLVWRUZKRDUH
OLVWHGDVSDUWLFLSDQWVLQDFOHDULQJDJHQF\VVHFXULW\SRVLWLRQOLVWLQJIRUVXEVHTXHQWWUDQVPLWWDOWo beneficial owners of
Shares. Such requests and any questions may be directed to the Information Agent for the Offer, and copies will be
1 Willis Towers Watson WLTW U.K. 167.8 97
Insurance broker specializes in aerospace, energy, marine fields.
93 85 +12 +81 +13 +14 11 18
IXUQLVKHG SURPSWO\ DW 3XUFKDVHUV H[SHQVH 7KH ,QIRUPDWLRQ $JHQW LV 1HYDGD $JHQF\ DQG 7UDQVIHU &RPSDQ\ LWV
address is 50 West Liberty Street, Suite 880, Reno NV 89501 and its telephone number is (775) 322-0130.
2 Aon AON U.K. 168.2 95
Insurance broker's EPS growth should rise 14%, analysts say.
82 89 +12 +19 +12 -5 33 20
3 Essent ESNT BERMUDA 41.46 99 99

Provides reinsurance and private mortgage insurance in all 50 states.
80 +9 +66 +11 +20 17 69
4 Allegion ALLE IRELAND 91.39 97

Specialist in safety products hikes quarterly dividend by 29%.
85 88 +13 +21 +10 +17 99 19
5 Steris STE U.K. 118.6 95

Company specializes in surgical equipment, infection prevention.
84 87 +14 +17 +12 +7 11 17
6 Fabrinet FN CAYMAN ISLANDS 51.35 97

Contract maker for precision optical, sophisticated electronics.
90 96 +24 +35 +25 +20 15 8
Try MarketSmith for 3 weeks, only $19.95 7 Horizon Pharma HZNP IRELAND 22.90 98 91
Ireland-based drug maker is a leading player in arthritis treatments.
96 +44 +150 +86 +20 17 27
I 8 CyberArk Software CYBR ISRAEL 88.97 99 99 97 +51 +92 +44 +31 12 21

800-831-2525 Investors.com/try Security software firm specializes in privileged account access.
9 Wix.com WIX ISRAEL 111.0 93

Israeli firm's cloud software helps users with website creation.
72 96 .. +999 +100 +40 .. ..
2018 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM, Leaderboard and corresponding
logos are registered trademarks owned by Investors Business Daily, Inc. MarketSmith is a registered trademark of
MarketSmith, Incorporated.
10 Atlassian TEAM AUSTRALIA 104.3 99 99
Its team collaboration software shows growth in cloud, remote working.
98 +57 +92 +80 +39 13 20
Research Tables continued from B9 58 70 35 B C 164 Amerpri 2.9 AMP 125.6 -1.32 -18 4.7m 8o 86 94 74 C D+ 129 GlobalP .0 GPN 114.9 +1.14 0 7.2m 23 91 47 90 A A- 14.6 StellusCa 9 SCM 14.47 +0.15 -47 313 11k
68 63 56 A D- 17.6 AresCap 9 ARCC 16.54 +0.24 -42 8.4m 10 87 93 53 A C+ 93.0 GreenDotA GDOT 72.53 -2.76 -47 1.8m 24 66 77 47 C B- 68.3 StifelF .9 r SF 52.42 +2.14 -7 2.4m 9o
93 72 85 A .. 16.2 TencentMusic TME 14.70 +0.76 -51 20m 41k
74 98 33 B D 47.8 Twitter TWTR 30.01 -3.18 +51175m 35o 46 63 26 B C+ 578 Blackro 3.2 BLK 411.8 -5.05 -39 2.4m 15o 77 72 82 C C- 33.5 Greenhi .8 GHL 24.90 -0.01 -9 1.8m 15o 89 95 52 A C 63.0 TDAmtr 2.2 AMTD 54.20 -2.84 +21 13m 14o
71 98 15 A C 142 WeiboA WB 61.03 +0.13 -44 6.9m 23 49 39 66 B D- 40.6 Blackst 6.4 BX 33.76 -0.24 -50 15m 10x 71 43 77 B C 13.7 Hercules 9 r HTGC 13.05 +0.06 -18 2.4m 10 89 94 73 C B- 100 TotalSys .6 TSS 91.82 +0.93 -11 6.9m 20o
95 70 81 A B+ 44.5 Yandex r YNDX 33.23 -0.45 -32 6.9m 32 64 39 79 B D 45.0 BrkfldAs 1.4 BAM 43.72 +0.43 -31 4.3m 16 92 88 58 A B+ 53.2 Houliha 2.4 HLI 44.40 +0.18 -44 793 16 98 88 72 A C 21.1 TpgReFinT 8.6 TRTX 19.92 +0.33 -40 503 11k
76 50 91 E A 21.9 Cannae CNNE 21.38 +1.64 -11 1.6m .. 82 62 75 B B- 56.0 IhsMarkit INFO 52.41 +0.64 -33 8.2m 22o 89 94 43 A B- 79.5 TransUn .5 TRU 61.94 +1.25 -6 6.3m 26
Daily 94 60 93 A B+ 24.2 CapSW 6.4 CSWC 21.36 +0.11 -39 324 16 87 87 74 B C- 82.7 Intercont 1.4 r ICE 76.16 -1.36 +28 19m 21 76 97 40 A C- 39.6 Triton 6.5 TRTN 31.92 -3.65 +107 4.9m 7
19. FINANCE +0.2% Change +10.21%Since
Jan. 1 74 91 31 A D+ 124 CboeGlbl 1.3 r CBOE 94.65 +0.60 +3 4.1m 18o 85 72 95 D C NH InvTech .9 r ITG 30.31 +0.05 -56 1.3m 36 76 96 24 A B+ 190 UntdRental r URI 126.3 -0.05 -37 6.1m 7o
7IPO within last 15 years and EPS & RS 80 or higher 73 97 26 A D 60.2 CharlesSc 1.5 r SCHW 44.76 -2.27 -16 36m 18o 58 28 62 B B- 28.7 KKR&C 2.2 KKR 23.17 -0.31 -6 21m 11x 90 78 83 A A- 37.9 VirtuF 3.6 VIRT 26.88 +1.64 +15 5.2m 13o
47 47 45 C A- 56.1 CITGroup 2.1 CIT 48.00 +1.06 -19 4.1m 11o 98 96 75 A C+ 21.4 KKRRealEs 8.4 KREF 20.42 -0.09 -45 941 13k 92 86 74 A C+ 203 WEX WEX 166.7 +3.66 -41 1.3m 21k
96 84 87 A B+ 20.2 7BainCpSp 8.4 BCSF 19.62 -0.37 -41 578 25k
84 90 79 B D 197 CMEGrp 1.6 CME 178.2 -5.24 -4 9.5m 28 99 97 89 A A- 391 Lendingtree TREE 299.9 -5.60 -39 670 56 84 89 71 B D 103 WorldplayA WP 85.70 +0.93 -54 6.4m 22k
99 99 80 A B+ 48.0 7EssentGrp ESNT 41.46 +0.95 +3 2.8m 8
96 87 84 A B+ 230 7FleetcorTech FLT 217.2 +14.25 +17 4.1m 20o
90 73 81 B B+ 18.0 CowenA r COWN 15.73 -0.96 -38 1.1m 8k 68 54 39 A B+ 67.7 Moelis 4.1 MC 46.23 +1.78 +17 3.2m 15o
96 88 81 A B+ 50.2 7HFF HF 41.55 -0.60 -22 719 15x
91 77 88 B C 467 CreditAcpt CACC 425.9 +8.42 -26 424 14 71 35 86 B B- 20.1 Mr.Cooper COOP 15.19 -0.15 -50 2.1m ..k 20. CHIPS Daily
0.0% Change +11.49%Since
Jan. 1
98 89 92 A A 78.3 7LPLFncl 1.3 LPLA 76.73 +1.61 +44 6.0m 15o 79 84 39 A C+ 81.3 Discover 2.4 r DFS 68.01 -0.39 -14 12m 8o 76 81 61 B D 96.8 Nasdaq 2.0 NDAQ 87.06 -0.32 -30 3.1m 18o
63 99 18 A E 66.5 ETrade 1.2 ETFC 45.93 -1.37 -8 15m 11o 75 39 78 A B- 14.3 NewMtnFn 9 NMFC 13.95 +0.07 -33 1.3m 11 7IPO within last 15 years and EPS & RS 80 or higher
94 83 87 A B- 231 7Marktxs .9 MKTX 220.7 +7.05 -25 1.0m 46
98 92 89 A B 225 7Masterc .6 r MA 216.6 +2.81 -33 16m 33o 48 73 14 A C 58.6 EatonVa 3.6 EV 39.17 -0.09 -36 4.3m 12 98 74 91 A B- 24.5 NMIHdgsA NMIH 21.88 -0.34 -28 1.3m 15 98 92 92 A B 280 7Broadcom 3.9 r AVGO. 274.1 +7.25 -41 12m 13o
95 90 89 A B 184 7MSCI 1.3 MSCI 172.3 -0.56 -17 3.0m 32o 57 57 47 B C+ 138 Equifax 1.5 EFX 106.9 -1.06 -12 4.8m 18 73 99 20 A D+ 40.0 PagseguroA PAGS 22.78 +0.11 -6 13m 27k 98 98 94 A B+ 99 7Mellanox MLNX 97.16 +1.54 -30 3.2m 19o
95 91 80 A C+ 151 7Visa .7 V 140.4 +0.23 -21 43m 29o 94 92 97 A D+ NH Euronet EEFT. 126.6 +11.22 +27 3.1m 22o 97 91 89 A B 94.6 Paypal r PYPL 91.87 +1.86 -32 32m 37o 99 94 81 A B- 152 7Monolit .9 MPWR 131.3 +1.75 -5 1.5m 36
82 92 42 A B- 117 Evercore 2.2 EVR 89.61 -0.20 +5 3.1m 9 68 77 37 A C- 102 RaymndJ 1.7 RJF 80.43 -0.86 -48 3.2m 12o
73 89 23 B A- 47.3 AirLease 1.4 AL 36.83 -1.10 -43 3.1m 8 91 62 96 A C+ 30.2 Evertec .7 EVTC. 28.62 +1.00 -33 2.1m 17 80 72 97 E B+ 18.0 RentACntr RCII 17.40 +0.17 -65 4.6m 57 95 68 98 B B 34.1 AdvaMcrDv AMD 23.05 -1.46 -18431m 50o
89 91 85 A D- 31.2 AlliBer 9 AB 30.50 -0.15 -42 1.6m 9 83 56 84 B A- 35.2 FedInvs 3.9 FII 27.35 +1.35 -14 4.0m 12o 49 67 24 C B+ 85.1 RyderSys 3.7 R 57.92 -0.44 -43 2.1m 10 92 81 89 A B+ 103 AnalogD 1.9 ADI 100.7 +0.19 -4 14m 16
78 91 63 C D+ 29.0 AllyFi 2.6 ALLY 26.42 +0.18 -12 17m 7o 82 80 79 C C+ 110 Fidelity 1.3 FIS 109.0 +1.80 +7 8.5m 21 66 51 86 C D- 21.8 Santnde 3.9 SC 20.36 +1.26 +19 9.6m 8x 71 87 40 A B 62.4 ApMat 2.0 AMAT 39.78 +0.47 +7 69m 8
28 3 69 E B- 82.5 Altaba AABA 68.52 ... -31 26m 99k 79 21 96 C A+ 26.6 FirstData FDC 25.51 +0.86 -34 56m 18o 83 92 56 A C 12.5 SLM 1.1 SLM 10.71 +0.01 -17 16m 10o 76 77 48 A B- 221 ASML .8 ASML 181.1 +2.66 -8 4.8m 25o
82 62 73 A D+ 114 AmerExp 1.5 AXP 104.5 +1.46 -36 14m 14o 91 89 89 B B- NH Fiserv r FISV 85.70 +2.78 -6 25m 27 96 71 95 A B- 101 SquareA SQ 73.49 +2.69 -34 59m 99 88 96 79 A C- 39.8 BrooksA 1.3 BRKS 29.76 -1.14 +36 4.3m 26o
LEGAL NOTICE
IF YOU ARE OR WERE A HOLDER OF OR
OTHERWISE CLAIM ANY ENTITLEMENT TO UNITED STATES DISTRICT COURT granted; (iii) whether the proposed Plan of Allocation should be
DISTRICT OF MASSACHUSETTS approved as fair and reasonable; and (iv) whether Lead Counsels
ANY PAYMENT IN CONNECTION WITH ANY application for an award of attorneys fees and reimbursement of
AMERICAN DEPOSITARY SHARE CHRISTOPHER MACHADO,
and MICHAEL RUBIN,
expenses should be approved.
If you are a member of the Settlement Class, your rights
^KDd/D^<EKtE^EDZ/E Individually and on Behalf of All ZLOO EH DHFWHG E\ WKH SHQGLQJ$FWLRQ DQG WKH 6HWWOHPHQW
WK^/dZzZ/WdZ FOR WHICH THE Others Similarly Situated, and you may be entitled to share in the Settlement Fund.
The Notice and Proof of Claim and Release Form (Claim
E<K&EtzKZ<D>>KEEzDd 3ODLQWLV Case No. Form), can be downloaded from the website maintained by
1:15-cv-11775-GAO the Claims Administrator, www.EnduranceSecuritiesLitigation.
AS DEPOSITARY, YOUR RIGHTS MAY BE AFFECTED. v. com. You may also obtain copies of the Notice and Claim Form
by contacting the Claims Administrator at Endurance Securities
Pursuant to Federal Rule of Civil Procedure 23 and Court Order, the Court has ENDURANCE Class Action Litigation, c/o JND Legal Administration, P.O. Box
directed notice of the $72.5 million settlement proposed in In re: The Bank of 91346, Seattle, WA 98111, 1-833-747-6675.
INTERNATIONAL GROUP
New York Mellon ADR FX Litigation, No. 16-CV-00212-JPO-JLC (S.D.N.Y.) to
the Settlement Class. If approved, the settlement will resolve all claims in the HOLDINGS, INC., HARI If you are a member of the Settlement Class, in order to
litigation. This notice provides basic information. It is important that you RAVICHANDRAN, and be eligible to receive a payment under the proposed Settlement,
review the detailed notice (Notice) found at the website below. TIVANKA ELLAWALA, you must submit a Claim Form postmarked no later than
What is this lawsuit about: May 31, 2019. If you are a Settlement Class Member and do not
Defendants. submit a proper Claim Form, you will not be eligible to share in
Lead Plaintiffs allege that, during the relevant time period, BNYM systematically
deducted impermissible fees for conducting foreign exchange from dividends and/ the distribution of the net proceeds of the Settlement but you will
or cash distributions issued by foreign companies, and owed to ADR holders. nevertheless be bound by any judgments or orders entered by the
BNYM has denied, and continues to deny, any wrongdoing or liability whatsoever. SUMMARY NOTICE OF (I) PENDENCY OF CLASS Court in the Action.
ACTION AND PROPOSED SETTLEMENT; (II)
Who is a Settlement Class Member: If you are a member of the Settlement Class and wish to
SETTLEMENT FAIRNESS HEARING; AND (III)
All entities and individuals who at any time from January 1, 1997 through exclude yourself from the Settlement Class, you must submit
MOTION FOR AN AWARD OF ATTORNEYS FEES
January 17, 2019 held (directly or indirectly, registered or beneficially), or otherwise a request for exclusion such that it is received no later than
AND REIMBURSEMENT OF LITIGATION EXPENSES
claim any entitlement to any payment (whether a dividend, rights offering, interest August 23, 2019, in accordance with the instructions set forth in
on capital, sale of shares, or other distribution) in connection with, any ADR for TO: All persons and/or entities who or which purchased or the Notice. If you properly exclude yourself from the Settlement
which BNYM acted as the depositary sponsored by an issuer that is identified in otherwise acquired Endurance International Group Class, you will not be bound by any judgments or orders entered
the Appendix to the Notice. Certain entities and individuals are excluded from the Holdings, Inc. (Endurance) common stock during the by the Court in the Action and you will not be eligible to share in
definition of the Settlement Class as set forth in the Notice. period of October 25, 2013 through December 16, 2015, the proceeds of the Settlement.
inclusive, including all persons and entities who or which
:KDWDUHWKHEHQHWV Any objections to the proposed Settlement, the proposed
purchased or otherwise acquired Endurance common
If the Court approves the settlement, the proceeds, after deduction of Court- Plan of Allocation, or Lead Counsels motion for attorneys fees
stock pursuant and/or traceable to the registered public
approved notice and administration costs, attorneys fees and expenses, and any DQGUHLPEXUVHPHQWRIH[SHQVHVPXVWEHOHGZLWKWKH&RXUWDQG
RHULQJFRQGXFWHGRQRUDERXW2FWREHUDQG
applicable taxes, will be distributed pursuant to the Plan of Allocation set forth in delivered to Lead Counsel and Defendants Counsel such that
who were injured thereby (the Settlement Class):
the Notice, or other plan approved by the Court. they are received no later than August 23, 2019, in accordance
What are my rights: PLEASE READ THIS NOTICE CAREFULLY, YOUR with the instructions set forth in the Notice.
If you receive/have received a Post-Card Notice in the mail, you are a Registered RIGHTS WILL BE AFFECTED BY A CLASS ACTION
$OOFDSLWDOL]HGZRUGVDQGWHUPVQRWGHQHGLQWKLVQRWLFH
Holder (i.e., you hold (or held) your eligible ADRs directly and your relevant LAWSUIT PENDING IN THIS COURT.
shall have the meanings stated in the Stipulation, which can be
information was provided by BNYMs transfer agent), and you do not have to YOU ARE HEREBY NOTIFIED, pursuant to Rule 23 downloaded from www.EnduranceSecuritiesLitigation.com.
take any action to be eligible for a settlement payment. If you do not receive/ of the Federal Rules of Civil Procedure and an Order of the
have not received a Post-Card Notice in the mail, you are a Non-Registered 3OHDVHGRQRWFRQWDFWWKH&RXUWWKH&OHUNVRFH(QGXUDQFH
United States District Court for the District of Massachusetts,
Holder and you must submit a Claim Form, postmarked (if mailed), or online, by or its counsel regarding this notice. All questions about this
that the above-captioned litigation (the Action) has been
August 15, 2019, to be eligible for a settlement payment. Non-Registered Holder notice, the proposed Settlement, or your eligibility to participate
FHUWLHG DV D FODVV DFWLRQ RQ EHKDOI RI WKH 6HWWOHPHQW &ODVV
Settlement Class Members who do nothing will not receive a payment, but will be in the Settlement should be directed to Lead Counsel or the
except for certain persons and entities who are excluded from
bound by all Court decisions. Claims Administrator.
WKH6HWWOHPHQW&ODVVE\GHQLWLRQDVVHWIRUWKLQWKHIXOO1RWLFH
If you are a Settlement Class Member and do not want to remain in the Settlement of (I) Pendency of Class Action and Proposed Settlement; (II) Requests for the Notice and Claim Form should be made to:
Class, you may exclude yourself by request, received by May 13, 2019, in Settlement Fairness Hearing; and (III) Motion for an Award of
accordance with the Notice. If you exclude yourself, you will not be bound by any Attorneys Fees and Reimbursement of Litigation Expenses Endurance Securities Class Action Litigation
Court decisions in this litigation and you will not receive a payment, but you will (the Notice). c/o JND Legal Administration
retain any right you may have to pursue your own litigation at your own expense P.O. Box 91346
<28 $5( $/62 127,),(' WKDW 3ODLQWLV LQ WKH Seattle, WA 98111
concerning the settled claims. Objections to the settlement, Plan of Allocation, Action have reached a proposed settlement of the Action for
or request for attorneys fees and expenses must be received by May 13, 2019, in 833-747-6675
$18,650,000 in cash (the Settlement), that, if approved, will www.EnduranceSecuritiesLitigation.com
accordance with the Notice. resolve all claims in the Action.
A hearing will be held on June 17, 2019 at 3:00 p.m., before the Honorable J. Inquiries, other than requests for the Notice and Claim
Paul Oetken, at the Thurgood Marshall U.S. Courthouse, 40 Foley Square, New A hearing will be held on September 13, 2019 at 10:00 a.m., Form, should be made to Lead Counsel:
York, NY 10007, to determine if the settlement, Plan of Allocation, and/or request before the Honorable George A. OToole, Jr. at the United
for fees and expenses should be approved. Supporting papers will be posted on the States District Court for the District of Massachusetts, John GLANCY PRONGAY & MURRAY LLP
website once filed. Joseph Moakley U.S. Courthouse, Courtroom 9, 1 Courthouse Attn: Jason Krajcer
Way, Boston, Massachusetts 02210, to determine (i) whether 1925 Century Park East, Suite 2100
For more information visit www.bnymadrfxsettlement.com, email the proposed Settlement should be approved as fair, reasonable, Los Angeles, California 90067
info@bnymadrfxsettlement.com or call 866-447-6210. and adequate; (ii) whether the Action should be dismissed (888) 773-9224
ZLWK SUHMXGLFH DJDLQVW 'HIHQGDQWV DQG WKH 5HOHDVHV VSHFLHG settlements@glancylaw.com
866-447-6210 and described in the Stipulation and Agreement of Settlement
dated July 6, 2018 (Stipulation) (and in the Notice) should be By Order of the Court


INVESTOR'S BUSINESS DAILY WEEK OF FEBRUARY 11, 2019 B 13
SWING TRADER
Anatomy Of Sell Decisions In Shares Of Medpace

pace held tight and joined the could easily put a halt to the ad- Medpace Holdings (MEDP)
BY JUSTIN NIELSEN
SwingTrader watch list (3). vance of individual stocks.
The next day, the stock market Shortly after hitting its 10% profit 70
Deciding when to sell your stocks tested prior resistance and Med- goal, Medpace stock showed a bear-
5-day
can be a struggle. Even when a pace stock showed leadership by ish reversal (6). It closed above moving
stock is doing well. Sell too early breaking above its resistance levels where we took half profits but in 65
average
and you miss gains. Sell too late and (4). At the same time, volume the bottom of its trading range.
50-day moving 10-day moving
you miss profits. A recent swing swelled and its relative strength Having cushion gave us more lee- average average 60
trade in MedpaceMEDP stock illus- line hit new ground (4). way with our sell decision. The po-
trates the point. In just a couple of days we al- tential for further profits out-

Medpace found its way onto ready hit our first profit goal of 5% weighed the risk of losing some of 55
IBDs SwingTrader three times in and took half profits (5). Having the profits already earned. Its an
the last few months. First, an early rules and profit goals helps tremen- example of how buying right gives 200-day moving
entry in August delivered a quick dously with deciding when to sell you flexibility on sell decisions. average 50
profit. Then, as the stock market re- stocks. But when Medpace With the warning shot from the
bounded after the Christmas holi- reached its 10% profit goal a couple bearish reversal, we decided to see 45
day, it offered a strong reversal (1). of days later (6), the decision how the next day played out. When
We took a small loss after the stock wasnt as easy. Medpace fell back to the level of
failed to follow-through on its re- Whenever a stock hits profit our original profit taking, we re-
versal after a weeks time (2).
Relative strength
goals quickly, the strength suggests moved the remaining position. line 1.5 mil
However, a few things kept Med- power that may continue. Our Even though the decision to hold
pace stock on our radar. One of the swing trading entry also corre- didnt work out in our favor, we 0.4 mil
most important was its relative sponded to a justifiable breakout didnt come away empty-handed.
strength. While the stock market entry for position traders. But, re- The total trade yielded more than 16 30 14 28 11 25 8
paused at the end of January, Med- sistance levels in the stock market 5% in just over a week. Nov 18 Dec Jan 19 Feb
gained 21% and Sorel brand rose 11%. But investors can use the opening price of 102.80 as an
IBD INDUSTRY THEMES The outlier was Mountain Hardwear brand, which fell entry point for the powerful earnings gap.
8%. Direct-to-consumer sales gained 23% and wholesale The relative strength line, which tracks a stocks perfor-
BY APARNA NARAYANAN sales increased 14%. mance against the S&P 500, bolted into new high ground.
Columbia Sportswear sees 2019 EPS of $4.30 to $4.45 as The latest pattern undercut a prior base, which reset the
Columbia SportswearCOLM delivered blowout earnings on sales grow 6%-8% to $2.97 billion to $3.03 billion. It sees base count for Columbia Sportswear.
broad-based gains across its brands, channels and markets, gross margins expanding 50 basis points up to 50.2%. Ana-
after VF Corp.VFC beat and as Canada GooseGOOS awaits its lysts expected Columbia Sportswear earnings of $4.10 a Canada Goose Warms Up
turn next week. Columbia Sportswear stock blew past a share on $2.948 billion in sales. Canada Goose reports fiscal third-quarter earnings be-
buy point on Friday. The apparel and footwear retailer also announced a $200 fore the open Feb. 14. Canada Goose stock rose 3% Friday.
million increase in stock buybacks. Shares are recovering from a sharp correction in Decem-
Columbia Sportswear Earnings We continue to project profitable growth for 2019, even ber, and theres no clear base or buy point so far.
Beating views by 41 cents, Columbia Sportswears earn- though record 2018 financial performance creates challeng- North Face and Vans parent VF Corp. stock gapped up
ings per share jumped 28% to $1.68. Sales rose 18% to ing comparisons and we face increasing global economic 12% on its earnings beat Jan. 18 and has rallied further
$917.6 million, also topping views. uncertainty and unresolved trade issues, CEO Tim Boyle since, clearing the 200-day line.
Columbia Sportswears U.S. sales rose 20%, driven by the said in a statement. But VFs 50-day moving average remains below the
direct-to-consumer channel. Canada sales rose 21%. Shares shot up 15.6% to close at 106.86 Friday. Columbia 200-day line. The stock appears to be forming a new base
Other international markets also saw double-digit gains. Sportswear stock is now well above a 95.84 cup-base buy but remains 11% away from a new high.
Columbia brand sales increased 21%, prAna brand sales point. VF Corp. stock dipped 0.3% Friday.
IBD Composite Rating IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Relative Price Strength Rating IBD TIMESAVER TABLE
Sales+Profit Margins+ROE Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos) Accumulation/Distribution (3 mos) Key action of NYSE and Nasdaq top-rated stocks for busy people. Composite Ratings of 98 and
99 are boxed. Italicized names are new issues within the last fifteen years.
52-wk Dividend Stock Close Wkly Vol% Vol P 52-wk Dividend Stock Close Wkly Vol% Vol P
SMARTSELECT COMPOSITE RATING SMARTSELECT COMPOSITE RATING
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E EARNINGS PER SHARE EARNINGS PER SHARE
RELATIVE PRICE STRENGTH RELATIVE PRICE STRENGTH
88 66 94 D A- 52.8 Cree CREE 51.12 +0.62 -22 5.4m 85o 82 83 77 C B 48.7 MeritgeHme MTH 43.00 -1.96 -16 2.1m 7o INDUSTRY GROUP RELATIVE STRENTGH INDUSTRY GROUP RELATIVE STRENTGH
87 96 65 B B+ 18.9 Cypress 3.0 CY 14.82 +0.03 +3 26m 10o 92 98 77 B B- 34.5 MIHomes r MHO 27.33 +0.69 +32 1.6m 6 SALES+PROFIT MARGINS+ROE SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION ACCUMULATION/DISTRIBUTION
85 80 79 C C+ 39.3 Diodes DIOD 35.08 +1.14 +5 1.6m 16 53 81 28 B B+ 88.6 OwensCo 1.7 OC 52.00 +0.05 -30 5.1m 11
52-wk Close Vol% 52-wk Close Vol%
95 83 86 A A 39.6 Entegris .8 r ENTG 33.50 +0.12 +35 11m 17o 81 93 51 B B 33.0 PulteGrp 1.7 PHM 26.61 -0.74 -28 22m 7o 6 6 6 6 6 6 High Stock Symbol Price Chg Chg 6 6 6 6 6 6 High Stock Symbol Price Chg Chg
86 78 89 C B 16.8 Formfactor FORM 15.26 +0.06 -19 2.1m 15o 62 68 56 C D+ 37.4 QuantaS .5 r PWR 34.31 -0.18 -37 5.1m 14 STOCKS UP STOCKS DOWN
72 57 88 B B- 30.5 IchorHldngs r ICHR 21.76 +0.92 +71 3.8m 7 83 86 73 A B- 479 ShrwnWl .8 SHW 421.0 +3.99 -33 2.8m 24o
94 74 94 C A 42.3 Inphi IPHI 39.10 -0.87 -40 2.4m 46o 99 99 99 A+ A B+ NH KirklndLakeGld KL 33.38 +.78 18 99 97 89 A+ A A 391 Lendingtree TREE 299.9 6.99 24
63 88 32 B B- 66.9 SmithAO 1.8 AOS 49.26 +1.09 -25 7.4m 18
87 90 64 A C+ 57.6 Intel 2.6 r INTC 48.84 +0.11 -20119m 10o 59 81 44 B C- 189 SnapOn 2.5 SNA 153.1 -12.31 +44 5.2m 12o
99 99 98 B+ A B 117 VeevaSysA VEEV 115.2 +2.27 6 97 95 93 A+ A C 366 OReillyAuto r ORLY 360.2 5.23 +83
98 89 97 A B- 48.9 IntegDev IDTI 48.37 -0.42 +32 17m 25o 78 91 58 B B- 25.9 TaylorMoris TMHC 18.85 -0.10 -40 4.5m 7
99 99 98 A+ A B+ NH AtlassianA TEAM 104.3 +1.99 37 97 94 96 C+ B B 112 LHCGroup LHCG 106.9 2.96 12
92 92 73 A B+ 123 KLATenc 2.8 KLAC 105.6 -1.36 -21 6.7m 11o 85 97 56 A B- 49.2 TollBros 1.2 TOL 36.35 -0.62 -57 6.5m 7 96 91 61 B+ A B 1291 Alphabet GOOGL 1102 3.53 48
99 99 97 A+ A B+ 90.7 CybArkSftw CYBR 88.97 +2.08 +2
77 64 80 B B+ 234 LamRsr 2.5 r LRCX 175.3 +2.53 -30 11m 10o 74 78 69 B D- 65.1 Toro 1.5 TTC 61.15 +1.63 -38 1.5m 22k 96 87 91 B B B 324 WellcareHlth WCG 277.4 2.54 58
81 30 52 A A- 25.2 Marvell 1.3 r MRVL 18.39 -0.02 -3 60m 14
99 99 96 A+ A B+ 229 ServiceNow NOW 228.6 +1.60 32
95 97 92 A B 90.7 Trex TREX 72.25 +1.98 -15 2.3m 33k 95 91 63 B+ A C+ 1274 AlphabetC GOOG 1095 3.65 44
78 66 51 A D+ 64.4 MaximI 3.4 MXIM 54.72 +0.11 -50 10m 19o 77 66 83 B B+ 43.5 USG USG 43.16 ...
99 99 95 A+ A B 94.4 Fortinet
-55 2.8m 23
FTNT 81.02 +1.66 +1
87 48 88 B A 26.0 MaxLine MXL 21.73 +2.69 +72 5.0m 19o 99 99 87 A A B 277 AdobeInc r ADBE 257.0 +3.26 33 93 98 98 C+ B C+ 140 Amedisys AMED 130.4 3.76 33
57 94 30 C C+ 134 VulcanM 1.1 VMC 103.5 -0.94 +19 7.1m 27
97 89 85 A A 104 Microch 1.7 MCHP 87.41 +5.54 +47 24m 13o 99 98 96 A+ A B 98.3 Qualys QLYS 94.45 +2.65 30 93 69 80 A A B 20.0 QuinStreet QNST 14.77 3.76 +558
59 77 38 A B- 128 MKSInstr 1.0 MKSI 81.52 -2.58 -27 2.7m 10o Daily 99 98 94 A+ A B+ 239 PaloAltNts PANW 224.6 +5.17 31 92 58 99 A+ .. A+ 24.9 Secureworks r SCWX 21.68 2.04 +15
71 97 7 A D 292 Nvidia .4 NVDA 148.2 +3.44 -21 71m 20
23. LEISURE 0.0% Change +7.92%Since
Jan. 1
91 95 93 B C B 311 Anthm ANTM 304.3 3.80 4
99 97 99 A A C+ 161 TradeDeskA TTD 146.2 +4.14 22
79 71 39 C A- 125 NXPSemi 1.1 NXPI 87.51 -0.89 +34 33m 12o 7IPO within last 15 years and EPS & RS 80 or higher 99 97 94 A+ A B+ 161 Salesforce 89 90 76 B B C+ 287 UnitedHlth UNH 261.9 7.10 +8
CRM 156.7 +1.74 52
97 89 85 B A+ 27.1 OnSemi ON 21.84 +1.04 +60 57m 11o 89 56 97 B+ B A 606 Chipotle CMG
96 97 93 A C 76.8 7FoxFactory FOXF 60.58 +1.04 -12 1.3m 29k 99 96 98 A+ A B+ 65.5 Alarm.com ALRM 64.83 +1.81 14 582.8 3.01 +12
86 80 88 B B- 65.8 Orbotech ORBK 61.87 -0.90 -27 2.1m 18
89 87 84 A B- 49.6 7Huazhu 1.0 HTHT 32.82 -0.81 -33 4.1m 41 99 95 97 A A C NH UbiquitiNetwrk UBNT 124.5 +17.25 +555 87 99 16 A+ A B+ 43.6 Carbonite r CARB 23.85 5.45 +999
91 84 95 C A- 11.2 Photronics r PLAB 10.74 -0.04 -27 2.6m 18
92 96 86 A B 59.6 7MalibuBtsA MBUU 44.45 +3.45 +91 2.0m 13 99 95 97 A+ A A 88.5 Paylocity PCTY 82.65 +1.53 +64 86 75 88 B C C 137 CaseysGnrl CASY 128.8 2.57 19
44 70 22 B D+ 86.8 Qorvo r QRVO 64.51 -1.41 +42 9.4m 11o
90 98 96 .. B+ 59.9 7PlanetFitnes PLNT 57.36 -0.63 +12 7.3m 50 84 88 93 A+ .. E 896 Autozone r AZO 874.1 4.69 23
32 49 20 B E 76.5 Qualco 4.9 r QCOM 50.29 +0.68 -32 57m 12o 99 94 98 A+ A B 179 Paycom r PAYC 176.0 +7.79 +53
84 98 83 B B- 21.5 7YetiHldgs YETI 17.92 +1.12 -32 3.5m 29k
92 61 86 C A 19.4 Quantenna QTNA 16.57 +1.57 +55 3.3m 32 99 93 93 A C A NH SunCommty SUI 113.5 +.28 44 79 71 39 A+ C A 125 NXPSemi NXPI 87.51 3.22 +12
76 83 32 C B+ 14.3 Rambus RMBS 9.83 +0.45 -8 5.5m 10o 77 60 99 D B+ 25.4 BelmondA BEL 24.89 -0.04 -64 4.5m 85 99 91 92 A+ A B NH EpamSyst EPAM 146.4 +2.01 30 78 95 32 C A B 123 CabotMicro CCMP 97.71 3.02 +149
94 57 91 B B- 60.6 Semtech SMTC 49.52 +0.59 -40 1.6m 27o 73 83 52 A D- 2229 BookingHdgs BKNG 1871 +34.13 -25 1.6m 21k 99 86 96 A+ .. B+ 428 TransDigm 77 99 25 A A D 287 Inogen INGN 136.7 3.02 +403
TDG 425.4 +4.41 7
74 67 35 A C+ 110 SiliconLab SLAB 84.03 +4.82 +22 2.3m 22 56 85 26 C B+ 39.4 BoydGm .9 r BYD 26.62 -1.06 -37 5.6m 21 99 82 96 A+ A B 131 Splunk SPLK 130.9 +2.68 36 75 88 56 C+ B B 82.5 Encompass EHC 65.10 3.30 +47
57 62 34 B B 115 Skywks 1.9 r SWKS 81.71 +7.75 +65 19m 11o 54 75 34 B C+ 70.6 Carnival 3.5 r CCL 56.63 -1.08 -28 16m 13o 99 72 99 A+ C B+ 116 TwilioInc
58 53 45 A B- 45.8 TaiwSem 2.7 TSM 37.79 +0.22 -28 37m 16o TWLO 114.8 +4.66 27 73 83 52 C+ A D 2229 BookingHdgs BKNG 1871 5.97 40
60 75 30 B B+ 70.3 Carniva 3.6 r CUK 55.83 -1.09 -33 1.3m 13 71 99 52 D C Amazon AMZN
79 91 60 B B- 50.7 Teradyne 1.0 TER 37.54 +0.78 -31 10m 15o 99 72 99 A C A 66.3 InnovatvInd IIPR 64.31 +1.98 17 C 2051 1588 26.15 20
89 90 73 A B 118 TexsInst 2.9 r TXN 104.6 +2.56 -12 33m 19o
93 97 77 B B+ 104 Churchl .2 r CHDN 91.70 -0.58 -38 1.0m 25k
99 72 98 A+ B B 53.3 Five9 FIVN 52.92 +1.20 36 70 89 51 B C D 355 Humana HUM 298.9 5.08 39
99 79 98 A B 115 Xilinx 1.3 XLNX 113.7 +1.67 +13 21m 36o
81 90 66 B B- 44.0 Cinemar 3.3 CNK 38.59 -0.61 -16 4.9m 15
78 61 94 C B- 50.6 EldoradoRsrts r ERI 45.84 -0.54 -40 2.8m 49 99 66 97 A+ A A NH RingCentralA RNG 100.9 +3.94 +54 69 80 64 C A D 372 Graingr GWW 300.4 2.63 39
73 5 96 C B 24.3 Xperi 3.7 XPER 21.50 +0.07 -44 1.6m ..k 67 98 23 D A SVBFncl SIVB
90 87 87 B B 139 Expedia 1.0 EXPE 130.8 +8.83 +91 14m 22o 99 59 91 A+ A B+ 130 Proofpoint PFPT 116.1 +1.37 21 B 333 233.2 2.91 47
Daily Since
61 73 53 B D 87.1 HiltonW .8 HLT 73.91 -0.51 -21 12m 28k 98 97 98 A A C+ 97.7 WrldWrstlng WWE 85.82 +2.31 +7 67 88 34 B B D 226 CIGNA CI 181.4 4.59 19
21. TRANSPRT +0.1% Change +10.01 %Jan. 1 50 88 39 D D+ 84.9 HyattHo .9 H 70.20 -0.25 -42 1.8m 43 98 94 94 A A B 175 EdwardsLifesci EW 171.9 +1.68 33 63 63 42 D+ A B+ 147 Wabco r WBC 115.3 2.04 28
36 31 41 B C+ 81.5 LasVegas 5.2 LVS 59.01 -0.88 -39 14m 17o 98 94 92 A+ A B 63.1 HlthInsInvs HIIQ 38.93 +1.29 81 61 75 19 A B B 190 LabCorpAmer LH 144.8 2.63 1
7IPO within last 15 years and EPS & RS 80 or higher
55 35 89 D D 58.3 LiveNatn LYV 54.20 +1.43 -23 4.4m ..
96 85 97 A B+ 65.4 7SpiritAir SAVE. 61.44 +0.31 +32 7.8m 13o 98 92 95 A+ A A 128 Masimo MASI 127.3 +1.44 49 60 81 48 C C C 71.6 HenrySchn r HSIC 59.15 3.32 +171
63 98 35 B D- 145 Marriott 1.4 MAR 115.5 +0.91 -41 6.8m 19
88 96 83 A C- 22.7 7ZtoExpressA ZTO 17.91 +0.54 +3 8.3m 20k 58 24 82 C A 33.0 MelcoRes 2.5 MLCO 21.94 -0.21 -22 11m 27 98 92 92 A+ A B 280 Broadcom r AVGO 274.1 +4.97 43 56 3 89 B+ D B+ 84.4 SeattleGen SGEN 65.02 8.73 +311
64 53 69 C B 37.1 MGMResr 1.7 r MGM 28.97 -0.78 -44 26m 36 98 92 89 B+ A B 225 Mastercard r MA 216.6 +2.61 32 55 95 8 B+ A D 278 LigandPhar LGND 114.5 2.04 +80
85 90 91 C A- 26.9 AirTrnspSv ATSG 23.99 +0.32 -34 1.5m 19
92 80 91 B B+ 423 Netflix NFLX 347.6 +7.72 -38 40m 99o 98 81 86 A A A NH Prologis PLD 70.83 +.40 17 55 16 83 B C C+ 42.6 Vocera VCRA 32.33 7.36 +999
63 49 69 B D- 74.8 AlaskaA 2.1 ALK 65.27 +0.91 -50 4.6m 14o
86 90 67 A B 59.7 NorwegCrs r NCLH 51.31 -0.16 -26 8.7m 10 98 72 99 A+ .. A 94.7 CoupaSoftwr COUP 94.14 +1.92 45 55 1 99 B+ .. A 39.5 Evolus EOLS 26.71 2.20 +175
82 29 95 B A 35.1 Azul AZUL 29.66 -0.66 -12 2.6m 16k
49 58 52 .. B+ 36.9 PenNatlGam r PENN 25.05 +0.21 -4 11m 23o 98 72 98 A+ C A 78.9 Zendesk ZEN 76.38 +3.11 +65 54 8 97 B+ D C 176 SareptaThera SRPT 127.9 9.57 +105
90 81 65 A C 91.9 Canadian 2.0 CNI 82.68 -0.62 +5 5.5m 15o
61 56 88 .. B 77.6 RokuA ROKU 48.27 +3.06 +9 63m ..k 98 55 97 A+ A B 190 Workday WDAY 189.4 +2.80 39
92 92 77 A C 224 CandPac 1.0 CP 200.4 -3.88 -38 2.0m 13o 52 94 14 E A C+ 39.5 MastercrBoat MCFT 21.10 2.32 +223
88 83 74 A C 133 RoyalCa 2.4 RCL 114.8 -3.47 +9 10m 12o
69 83 65 B C+ 101 CHRbin 2.2 CHRW 90.36 +2.64 -12 6.3m 21o 48 54 40 B C B 160 McKesson MCK 128.5 2.11 23
80 80 75 B D- 26.8 SabreC 2.4 SABR 23.71 +0.37 -36 6.4m 15 97 99 94 B A C+ 121 Insperity NSP 110.9 +1.97 2
91 93 82 B C- 76.2 CSX 1.4 r CSX 68.75 +2.55 -15 25m 17o 47 50 41 C+ B B 89.8 EnerSys ENS 74.68 4.36 +259
74 70 95 E B- 32.5 SeaWrldEnt SEAS 26.00 -0.96 -38 4.8m 56 97 98 99 A D A NH PCM PCMI 30.08 +3.77 +303
73 83 37 B C 61.3 DeltaAir 2.8 DAL 50.47 +0.55 -28 30m 8o 46 63 26 B B C+ 578 Blackrock BLK 411.8 3.25 30
56 79 74 .. D- 73.4 SixFlags 5.2 SIX 63.21 +0.67 +19 5.9m 25 97 98 97 A A B 118 iRobot r IRBT 104.2 +6.13 +263
82 89 73 B B- 78.2 Expedit 1.3 EXPD 71.12 +1.41 -25 4.8m 22
71 59 91 C C+ 69.0 TripAdvisor TRIP 59.20 +1.58 +16 12m 39 97 98 92 A+ C C 100 SPSCommr SPSC 91.76 +1.34 35 45 5 80 D B B 417 Mercadolib MELI 347.8 10.38 +58
34 94 12 B E 266 Fedex 1.5 FDX 177.2 -2.07 -40 9.1m 10o
51 51 42 B B+ 57.9 Wyndham 3.8 WYND 43.72 +1.22 -21 3.5m 8k 97 98 60 A A B 77.6 Quidel QDEL 58.37 +1.83 26 44 70 22 B B D+ 86.8 Qorvo r QRVO 64.51 2.02 +185
64 70 69 C D+ 92.9 GeneseWym GWR 80.18 +1.15 +3 2.7m 20o 82 96 40 A B- 67.0 Wyndham 2.0 WH 50.57 -0.17 +53 8.1m 17k
68 78 76 C C+ 22.1 Heartln .4 r HTLD 20.17 +0.07 -33 1.3m 22 97 96 91 A A C 322 UltaBeauty ULTA 296.1 +2.42 21 41 52 38 C B D+ 102 ArchCoal ARCH 81.64 4.28 +174
63 82 44 B C 131 JBHunt 1.0 JBHT 109.3 +1.45 +21 6.2m 23o Daily Since 97 94 62 A+ A B+ 134 LogMeIn LOGM 93.98 +1.07 31 35 76 7 B A E 160 ChildrsPlace PLCE 86.63 2.58 +20
68 81 52 B D- 22.8 Jetblue JBLU 18.14 +0.23 -40 15m 11o 24. MACHINE +0.1% Change +6.61%Jan. 1 97 93 85 A+ C C NH WillisTower r WLTW 167.8 +5.05 +16 34 94 12 D B E 266 Fedex FDX 177.2 4.13 19
54 66 44 B D- 120 KCSouth 1.4 KSU 102.2 -3.97 +28 7.3m 17o 32 78 8 D C D+ 100 Shutterfly SFLY 45.22 2.69 +65
7IPO within last 15 years and EPS & RS 80 or higher 97 91 89 B+ A B 94.6 Paypal r PYPL 91.87 +1.02 28
78 95 51 A B 128 Landstar .6 LSTR 103.9 +0.89 -13 1.6m 16 31 81 22 D D C 29.9 TrueBlue TBI 22.14 2.57 +113
70 53 79 D B+ 17.0 LatamAir .3 LTM 11.61 -0.16 -34 1.3m 7 94 98 95 C C+ 23.9 7KornitDigital KRNT 21.32 +1.95 -27 1.2m 66k 97 89 69 B+ A C+ 140 Alexion ALXN 120.1 +1.35 48
97 88 92 B+ B A 96.3 Incyte INCY 80.87 +1.04 43 24 49 11 D+ C B 139 Visteon VC 73.48 2.14 +6
88 85 83 B C 186 NorflkS 2.0 NSC 171.5 +1.93 -13 9.6m 18o
37 56 23 B C- 26.4 ABB 4.0 ABB 19.20 -0.04 +7 16m 14 97 86 83 A A B 287 Teleflex TFX 274.1 +3.25 58 21 48 12 B B D 197 AffilMangers AMG 104.8 3.76 25
91 96 74 A B- 170 OldDom .4 ODFL 141.8 +3.74 +15 3.0m 19o
69 37 99 E B+ NH AmSprcnd AMSC 14.40 +0.59 +91 3.1m ..o
97 72 97 A+ C B 166 HubSpot HUBS 165.4 +5.05 11 11 1 14 B+ .. D+ 74.8 AeriePharma AERI 40.39 2.68 +100
84 97 44 C B+ 65.8 Skywst .9 SKYW 53.78 +1.96 -8 1.3m 10o
81 75 69 A C+ 81.9 Ametek .7 AME 75.76 +2.35 +41 10m 23o
93 89 82 B B+ 64.0 Southwe 1.1 LUV 57.65 +0.52 -14 21m 13o 96 96 84 B+ B C 107 Guidewire GWRE 93.24 +1.25 13 8 8 25 B+ E E 153 AlnylamPh ALNY 77.69 3.11 +77
91 90 93 B B NH BadgerM 1.0 BMI 59.39 +6.39 +5 689 38o
92 82 89 A B 165 UnionPa 2.2 UNP 161.7 +2.05 -29 17m 20o .. .. 7 B .. DxDlyJrGldBr3 JDST
62 71 37 A B- 164 Caterpi 2.7 CAT 128.6 -2.31 -36 18m 11o 96 95 85 B B A 448 CostarGrp CSGP 403.5 +5.37 36 E 95.1 39.54 2.92 +31
96 92 90 B B- 97.9 UntdContntl UAL 88.17 +0.68 -39 12m 9o
61 80 48 B B- 125 UPS 3.4 UPS 108.1 +2.01 -15 17m 14o 54 67 60 D C 72.5 CleanHarbors CLH 57.70 -1.15 -41 1.7m 60k 96 91 69 A+ A B 252 TylerTech TYL 208.2 +4.29 6 .. .. 2 B .. D 658 Vs2xInvNtGs DGAZ 116.3 5.27 71
64 64 44 A B- 59.4 Donalds 1.6 DCI 47.76 +0.45 -31 2.2m 22x
Daily Since 73 57 80 C B- 90.3 Dover 2.2 DOV 86.82 -0.79 -16 6.1m 17o
22. BUILDING -0.7% Change +6.28 %Jan. 1 89 91 82 C B 71.5 ESCOTech .5 ESE 66.57 +1.70 -25 435 22
7IPO within last 15 years and EPS & RS 80 or higher 81 76 72 A C- 88.3 Fortive .4 FTV 76.82 +2.49 +19 11m 24
51 58 20 A B 35.3 GardnerDnvr GDI 24.37 -0.42 -21 6.0m 13k
90 97 83 A B 28.7 7Atkore ATKR 22.56 -0.45 +23 2.6m 7 74 94 40 A C+ 20.3 GatesIndust GTES 15.10 -0.02 -24 1.6m 13
91 90 90 A B+ 81.9 7LGIHomes r LGIH 57.39 -2.63 -14 1.7m 9 72 78 49 A D- 60.7 Generac GNRC 49.99 -2.99 +23 2.2m 10
91 75 82
72 87 31
A B 73.5
B B+ 35.5
ArmstrW 1.0 AWI
CenturyCom r CCS
67.95
22.93
-0.55
-0.64
-47 1.1m 19k
+58 3.6m 5o
83 85 64
81 71 64
A D+ 48.3
A B- 137
Graco
Hubbell
1.4 GGG
2.9 HUBB
44.21
115.3
+1.10
+5.09
-26 2.7m 23
-1 2.1m 15
FOLLOW THE LEADERS.
85 82 69 B B- 157 IDEX 1.2 IEX 140.0 +1.95 -27 1.4m 25
GET LEADERBOARD.
69 97 27 B B+ 39.6 ContinntlBld CBPX 26.48 ... -11 1.5m 14
68 83 47 B C 171 Illinois 2.9 ITW 135.7 +1.29 +6 9.3m 16o
71 84 41 B B- 47.4 DRHorton 1.6 r DHI 37.72 -0.27 -12 27m 9x
89 88 82 B B- 107 IngrslR 2.1 r IR 101.9 +0.84 -18 7.1m 18o
65 82 40 B C+ 82.2 JacobsE 1.0 r JEC 65.73 +0.34 +55 11m 14o
67 75 47 B B- 63.0 ITT 1.0 ITT 53.16 +0.33 -34 1.8m 17
49 91 28 D C 31.8 KBHome .5 KBH 21.48 -0.35 -18 7.1m 7o
75 72 96 C B- 23.0 Materialise MTLS 16.88 -0.12 -71 514 99k
80 95 37
87 85 89
A A- 64.9
B B 239
LennarA
Lennox
.3 r LEN
1.1 LII
46.03
233.2
-1.12
+3.44
-45 12m 7o
+11 1.5m 24
67 58 64 A D 146 Nordsn 1.1 r NDSN 132.6 +1.93 -29 1.2m 22 We invite you to take a
59 93 35 C C+ 232 MartnMa 1.0 MLM 184.3 +0.53 -9 3.6m 22
69 77 40
85 83 86
B B- 193
C B- 78.5
ParkHan
RepblS
1.9 PH
2.0 RSG
162.1
76.68
-2.30
-0.27
-30 3.5m 14o
-9 7.3m 24o complimentary two-week trial.
71 97 64 .. B 43.7 Masco 1.3 MAS 35.90 +2.86 +27 27m 14o
81 73 73 B B- 33.5 MDCHlgs 3.9 MDC 30.61 -2.22 -20 2.1m 8o Research Tables continued on B16
5 5 5 5 5 52-wk Dividend Stock Close Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Vol% Vol P
Call 1.800.831.2525
High Stock % Yield Symbol Price Chg Chg 1000 E High Stock % Yield Symbol Price Chg Chg 1000 E or go to
Sales+Profit Margins+ROE
Sales+Profit Margins+ROE
www.investors.com/LB1
Relative Price Strength Rating Relative Price Strength Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating 2019 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM, Leaderboard and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.
IBD Composite Rating IBD Composite Rating

B14 WEEK OF FEBRUARY 11, 2019 STOCK SPOTLIGHT INVESTORS.COM
Nasdaq stocks in Spotlight YTD up 8.7%, NYSE stocks in Spotlight YTD up 12.8%, S&P 500 YTD up 8.0%
Atlassian: (TEAM) Group 8 o$104.34 Ubiquiti Networks: (UBNT) Group 25 o$124.53 Willis Towers Watson: (WLTW) Group 4 $167.82 BioTelemetry: (BEAT) Group 23 o$73.98
99 Comp. Rating 99 EPS RS 98 ROE 14% 102.0M Shares 99 Comp. Rating 95 EPS RS 97 ROE 62% 14.9M Shares 97 Comp. Rating 93 EPS RS 85 ROE 11% 128.6M Shares 99 Comp. Rating 99 EPS RS 98 ROE 16% 30.3M Shares
Australian company that designs and develops software to Manufactures radios, antennas and network management U.K.-based broker of insurance and reinsurance products for Provides medical devices, monitoring services and centralized
help teams in management, collaboration, integration tools for RF spectrum service providers. firms in aerospace, marine and energy worldwide. core laboratory services for clinical research.
+27% Ann. EPS Gro PE 153 Avg. D. Vol 1,796,800 Debt 92% +25% Ann. EPS Gro PE 28 Avg. Daily Vol 333,500 Debt 146% +7% Ann. EPS Gro PE 17 Avg. Daily Vol 844,400 Debt 44% +51% Ann. EPS Gro PE 44 Avg. Daily Vol 618,600 Debt 79%
Last Qtr Eps +92%5 Prior Qtr +54%5 Last Qtr Sales +39% Last Qtr Eps +75%5 Prior Qtr +24%6 Last Qtr Sales +23% Last Qtr Eps +81%5 Prior Qtr +18%5 Last Qtr Sales +14% Last Qtr Eps +121%5 Prior Qtr +100%6 Last Qtr Sales +23%
7 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 3 Qtrs EPS ) 15% 4 Qtrs EPS ) 15%
Eps Due 4/17 Eps Due 5/10e Eps Due 5/7e Eps Due 2/20
R&D 48% R&D 7% R&D 4%
Acc/Dis B+ Acc/Dis C- Acc/Dis C Acc/Dis B-

Sup/Demand 88
Back at new highs after finding support at 89.92 buy point. Breakaway gap past 115.54 entry; 120.50 open is alternate entry. Clears 165.10 entry of long consolidation; in buy range. Near top of buy zone from handle entry at 70.58.
Qualys: (QLYS) Group 9 o$94.45 SPS Commerce: (SPSC) Group 8 $91.76 Verisign: (VRSN) Group 9 o$173.09 CyberArk Software: (CYBR) Group 9 o$88.97
Provides cloud security enabling organizations to identify se- Provides supply chain management software to distributors, Provides domain name registry services and Internet security Israeli provider of network security software focused on pro-
curity risks to their IT infrastructures. suppliers and manufacturers via spscommerce.net. for website and enterprises worldwide. tecting privileged accounts
+30% Ann. EPS Gro PE 61 Avg. Daily Vol 356,800 Debt 0% +23% Ann. EPS Gro PE 56 Avg. Daily Vol 162,400 Debt 0% +15% Ann. EPS Gro PE 34 Avg. Daily Vol 824,500 Debt n/a +13% Ann. EPS Gro PE 57 Avg. Daily Vol 685,400 Debt 0%
Eps Due 2/12 Eps Due 2/12 Eps Due 4/26e Eps Due 2/14
R&D 19% R&D 11% R&D 4% R&D 16%
Acc/Dis B- Acc/Dis C Acc/Dis B Acc/Dis B+

Sup/Demand 89
Working on right side of base with 98.40 potential entry. Working on right side of base with potential 100.78 entry. Close to 176.86 buy point of three-month base. Extended above 81.98 buy point in cup-with-handle base.
Booz Allen Hamilton (BAH) Group 115 o$54.45 EPAM (EPAM) Group 2 o$146.41 VMware (VMW) Group 8 o$157.71 Palo Alto Networks (PANW) Group 9 o$224.62
Provides defense, intelligence and civil management and Provider of outsourced IT and lifecycle software development Provides virtualization software enabling organizations to run Provides network security infrastructure products for enter-
technology consulting services services such as design, prototyping, testing multiple operating systems prises, service providers and government entities.
+17% Ann. EPS Gro PE 21 Avg. D. Vol 1,165,600 Debt 317% +19% Ann. EPS Gro PE 36 Avg. Daily Vol 328,300 Debt 3% +16% Ann. EPS Gro PE 26 Avg. D. Vol 1,770,800 Debt 54% +54% Ann. EPS Gro PE 52 Avg. D. Vol 1,483,500 Debt 142%
Eps Due 5/28 Eps Due 2/14 Eps Due 2/27 Eps Due 2/26
R&D 22% R&D 18%
Acc/Dis B- Acc/Dis B Acc/Dis B- Acc/Dis B+

Sup/Demand 84
Clears 52.98 entry of cup base; in buy range. Early entry 134.88. Conventional entry 144.29. Nearly extended beyond 151.90 buy point of three-weeks-tight pattern. More progress on right side of cup base; 239.60 entry.
Twilio (TWLO) Group 1 $114.78 World Wrestling (WWE) Group 19 o$85.82 Zendesk (ZEN) Group 1 o$76.38 ServiceNow (NOW) Group 1 o$228.56
99 Comp. Rating 72 EPS RS 99 ROE -5% 77.6M Shares 98 Comp. Rating 97 EPS RS 98 ROE 21% 42.5M Shares 98 Comp. Rating 72 EPS RS 98 ROE -2% 101.7M Shares 99 Comp. Rating 99 EPS RS 96 ROE 50% 175.7M Shares
Provides a cloud-based platform that enables developers to Media/entertainment Co engaged in production/marketing of Develops a software-as-a-service customer service platform Develops cloud-based IT software for workflow automation,
build, scale and operate real-time communications TV and pay-per-view programming and live events. that helps organizations engage with customers. data consolidation, business administration.
... Ann. EPS Gro PE 999 Avg. D. Vol 4,300,300 Debt 3% +44% Ann. EPS Gro PE 77 Avg. D. Vol 1,015,100 Debt 12% ... Ann. EPS Gro PE 318 Avg. D. Vol 1,915,200 Debt 0% +82% Ann. EPS Gro PE 91 Avg. D. Vol 2,343,700 Debt 108%
Last Qtr Eps +188%5 Prior Qtr +160%5 Last Qtr Sales +68% Last Qtr Eps +110%5 Prior Qtr +25%6 Last Qtr Sales +29% Last Qtr Eps +900%6 Prior Qtr+1000%5 Last Qtr Sales +41% Last Qtr Eps +79% Prior Qtr +79%6 Last Qtr Sales +30%
Eps Due 2/12 Eps Due 5/3e Eps Due 4/29 Eps Due 4/23
R&D 30% R&D 27% R&D 20%
Acc/Dis B+ Acc/Dis C+ Acc/Dis A Acc/Dis B+

Sup/Demand 95 Sup/Demand 79 Sup/Demand 87 Sup/Demand 79
Near highs, well-extended from 10-week line. In buy range from cup with handles 84.63 buy point. Barely in buy range from cup bases 72.86 entry. Extended from double bottom with handle's 192.89 entry.
Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Performance data up to prior day. Nasdaq stocks show : after name.
ahead of its fourth-quarter earnings after Tuesdays close. for vulnerability management solutions, behind SplunkSPLK
Stock Spotlight Analysis Analyst consensus calls for a sharp slowdown from Qualys and DellDVMT. Wedbush maintained the stocks outperform
recent quarterly earnings growth, which has averaged about rating, and its price target at 95.
BY ALAN R. ELLIOTT
57% over the past four periods. Investors see a 25% gain for A number of technical factors are working in Qualys favor.
Q4, which is still respectable. Revenue growth is expected to Its Relative Strength Rating is a powerful 95, showing the
QualysQLYS, a developer of cloud-computing security soft- ease as well, from a recent pace of around 20% to 18%. stock outperforming 95% of the companies listed in IBDs da-
ware, is near a buy point ahead of its fourth-quarter earnings Qualys has topped analyst earnings expectations in each of tabase. Its relative strength line is striking new highs ahead
report. It is also an IBD Stock Spotlight stock. the past four quarters, by margins ranging from 9% to 23%. of a possible breakout precisely the action youd like to see.
Six of IBDs Stock Spotlight growth stock leaders have bro- Wedbush removed Qualys from its Best Ideas List on Feb. Qualys base is a healthy 33% deep, just enough to undercut
ken out on earnings news since mid-January. Another five of 6, citing valuation. But cybersecurity remains an increasing- a prior base and reset the stocks base count. That gives it a
those growth stocks are in well-defined bases. ly in-demand software segment, as phishing, ransomware better chance of posting a strong run, if it does manage to
Within the latter group, Qualys has put together a five- and credential-based attacks continue to accelerate. Qualys break out. Qualys on Friday traded a bit less than 5% below
week rally. The stock is within 3% of a cup-base buy point, is reported to hold a No. 5 position in the worldwide market the bases 98.40 buy point.
You Can Find Winners in IBDs New High List

Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS
Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg Name Symbol Price Rtg
InvTech ITG 30.31 72 MACHINE CONSUMER
New Highs
WilsLease WLFC 39.95 96 BadgerMeter BMI 59.39 90 InterParfm IPAR 68.89 76
RETAIL
WsteMg WM 97.42 88 CntrlGarden 28.02 68
REAL EST (18) BUSINS SVC CHEMICAL CntlGardn 31.25 68
CommHlthTr CHCT 34.15 72 Genpact G 32.74 76 INSURNCE CSWIndus CSWI 54.50 83 UrbnOutfit 30.90 84
EssexPrpty ESS 278.07 70 NAPCOSec NSSC 20.01 97 WillisTower WLTW 167.82 93 IBD Meetup has
EquityRes EQR 73.44 69 BoozAllen BAH 54.45 85 ErieIndmty ERIE 158.73 88 BANKS ENERGY greatly improved my
Exterran 16.49 72 investing discipline
UDRINC UDR 44.59 90 EpamSyst EPAM 146.41 91 DNBFcl DNBF 39.21 75 and success!
EqLifestyle ELS 110.46 77 AEROSPACE CnxMidstrm 15.04 88 - Anthony E.,
ConturaEnrg 61.27 68 Business owner
AvalonBay AVB 194.50 81 SOFTWARE KratosDef KTOS 16.45 72 APPAREL
Prologis PLD 70.83 81 RingCentralA RNG 100.90 66 Mercury MRCY 62.80 89 Columbia COLM 106.86 87
CONSUMER
PSBusParks PSB 146.35 92 AtlassianA TEAM 104.34 99 WghtWatchr 28.64 62
LTCPpty LTC 47.66 95 VMware VMW 157.71 85 UTILITY MISC
RealtyIncome O 70.08 62 Entergy ETR 90.82 60 RegalwoodA RWGE 10.05 72 BANKS
MedicalProps MPW 18.46 90 TELECOM SonocoProd SON 58.70 74 Farm&MerchBnc 29.96 85
4Corners FCPT 28.44 71 UbiquitiNetwrk UBNT 124.5 MINING
SunCommty SUI 113.53 93 3 95 KirklndLakeGld KL 33.38 99 MISC
Gmg/LesPptys GLPI 38.15 67 Motorola MSI
135.37 86
New Lows HunterMaritime 10.30 72
HealthcreRlty HR 32.59 65 MEDIA . .. .. .. .. .. .. .. .. ... .. .. .. .. .. .. .. .. .. .. .. ... .. .. .. .. .. .. .. .. .. .. .. ... .. .. .. .. ..............
RexfordIndus REXR 34.76 83 RETAIL NYTimes NYT 31.36 64
NYSE (n) 61 New Highs, 18 Lows
NASDAQ 45New Highs, 23 Lows
WPCarey WPC 75.49 61 PCM PCMI
30.08 98 AMEX (a) 3New Highs, 3 Lows
EssPrpRealTr EPRT 16.04 71 Starbucks SBUX 69.75 82 FOOD/BEV
Mondlz MDLZ 46.90 68 Boldfaced stocks show high EPS Rating 90
www.investors.com/Meetup
FINANCE (5) MEDICAL or more. On Investors.com, see an IBD Chart,
Euronet EEFT 126.57 92 Osiris OSIR 15.30 72 ELECTRNCS archived story and Stock Checkup before buy-
ing. Stocks in each sector listed by % volume
Fiserv FISV 85.70 89 Stryker SYK 182.66 72 MettlerToldo MTD 662.30 82 increase. Stocks under 10 a share or 60 EPS are 2017 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered
trademarks owned by Investors Business Daily. Inc.
Amerco UHAL 370.03 63 omitted. See chart in Stock Spotlight.
Motorola SolutionsMSI offered better-than-expected Q4 The stocks bullish breakaway gap places the stock well
New High List Analysis results, sending shares as much as 15.3% higher to 136.78. above the buy point. But investors can use the stocks open-
The stock is breaking out above a 134.07 buy point. The 5% ing price of 102.80 as an entry point.
BY SCOTT LEHTONEN
buy range tops out at 140.77. Ubiquiti Networks blew past fiscal Q2 analyst estimates
IBD Stock Checkup shows Motorola with a mediocre 69 Friday, sending shares up as much as 20% to 128.84. The
Despite a three-day losing streak on the major stock index- out of a highest-possible 99 IBD Composite Rating. The stock trimmed gains to about 14% midday. An opening
es, a number of top stocks to watch are breaking out above Composite Rating is a blend of five other IBD stock ratings price of 120.50 could be used as an entry price given the
buy points and hitting new highs, including two IBD 50 to help investors identify stocks with leadership qualities. powerful gap-up.
stocks. Top growth stocks Ubiquiti NetworksUBNT and Eu- Columbia SportswearCOLM is breaking out above a cup- Euronets Q4 top- and bottom-line results beat estimates
ronet WorldwideEEFT staged powerful breakouts Friday. bases 95.84 buy point. early Friday.
Earnings results are a powerful driver of big stock price in- Late Thursday, the retailer beat Q4 estimates, while offer- Euronet stock is breaking out above a cup with handles
creases. In Fridays stock market, quarterly earnings were ing upbeat guidance for 2019. Columbia also boosted its 116.48 buy point with a gain that exceeded 10%, to Fridays
the catalysts for four separate breakouts. stock buyback program by $200 million. 127.70 high price.
Stocks Just Out Of Bases Stocks Pulling Back to 10-Wk Line Supply/Demand
Comp Closing Vol% Comp Closing Vol% SD Closing Vol%
Rtg Stock Name Symbol Price Chg Chg Rtg Stock Name Symbol Price Chg Chg Rtg Stock Name Symbol Price Chg Chg
99 Atlassian TEAM 104.34 +1.99 -37% 97 Abiomed ABMD 341.21 -0.40 -46% No stocks meet the criteria.
99 BioTelemetry BEAT 73.98 +0.46 -38% 96 Granite Point Mort Trust GPMT 18.91 -0.04 +60%
99 Paycom Software PAYC 175.96 +7.79 +53%
98 Rexford Inds Rlty REXR 34.76 -0.46 -53%
99 Veeva Systems VEEV 115.21 +2.27 -6%

INVESTOR'S BUSINESS DAILY MUTUAL FUND PERFORMANCE WEEK OF FEBRUARY 11, 2019 B15
Growth Funds Leading The Market
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500.
36 Mos Fund 2019 12 Wk 5 Yr Net NAV
Top Growth Funds Top Growth Funds Performance

Rating
% % After Asset Chg
Chg Chg Tax%Value
Last 3 Months (All Total Returns) Last 36 Months (All Total Returns) A MidCapGr +14 + 5 +43 22.41n +.15
Performance Performance JP Morgan Fds
% Change Rating $ Net % Change Rating $ Net $ 16.4 bil 8004804111
Mutual Fund Last 3 Mos 36 Mos Assets Mutual Fund YTD 36 Mos Assets A MidCapGr +14 + 5 +52 33.83n +.24
JP Morgan Instl
Fidelity GrowthOpp " 11 A" 3.11 bil Federated A KaufSmlCap " 12 A" 1.4 bil $ 104 bil 8004804111
A EmrgMktsEq +10 + 7 +36 27.40n .06
Touchstone SandCpInsGr " 11 A" 1.6 bil Wasatch UltraGrow " 15 A" 241 mil A+ SmallGrow +15 + 4 +56 17.87n +.09
Touchstone SandSelGrZ " 10 A" 1.5 bil Morgan Stan A MltiCpGrt " 15 A" 1.1 bil A TaxAwrDscEq + 7 + 0 +59 32.84n +.04
Morgan Stan Ins SmCoGrI " 10 A 243 mil JP Morgan Instl SmallGrow " 15 A" 1.632 bil A USEquityL + 9 + 0 +52 14.72n +.01
JP Morgan R5
Alger SmidCpGrA " 9 A" 308 mil Kinetics SmCpOpport " 14 A" 347 mil $ 89.4 bil 8004804111
Morgan Stan I MidCapGrI " 9 A" 673 mil E CoreBond + 1 + 3 +8 11.35n +.02
JP Morgan A SmlBlnd " 13 A" 250 mil A IntrpdAm +10 + 1 +53 36.23n .01
Value Line LargerCo " 9 A" 264 mil Fidelity GrowthOpp " 12 A" 3.11 bil A IntrpdGrth +11 + 3 +77 53.30n +.02
Morgan Stan A MltiCpGrt " 9 A" 1.1 bil Morgan Stan Ins Instgrowth " 13 A" 5.4 bil A SmallCapEq +10 2 +45 53.91n .07
A SmallCore +13 + 0 +35 48.76n .18
Morgan Stan Ins Instgrowth " 7 A" 5.4 bil Alliance Brnstn I SmCapGrI " 15 A" 1.5 bil A USEqty + 9 + 0 +52 14.72n +.00
Harbor MidGrInstl " 7 A" 353 mil Wasatch MicroCap " 11 A" 372 mil JP Morgan R6
$ 66.0 bil 8004804111
HarborMidGrAdm " 7 A" 353 mil William Blair I SmCpGr " 12 A" 732 mil E Core Bond + 1 + 3 +9 11.38n +.02
DREYFUS I Boston " 7 A" 1.6 bil JP Morgan Selct
Kinetics ParadigmNL " 16 A" 590 mil $ 250 bil 8004804111
Frank/Tmp Fr A Dynatech " 7 A" 6.4 bil
Columbia I,T&G SmallGrI " 16 A" 418 mil E CoreBond + 1 + 3 +8 11.36n +.01
Columbia I,T&G SmallGrI " 7 A" 418 mil A+ DynSmlGr +13 + 2 +46 22.23n +.03
PriceFds LgCpGrInstl " 10 A" 17.3 bil
Transamerica A CapGrwA " 7 A" 1.3 bil A EmrgMktsEq +10 + 7 +35 27.20n .07
PriceFds NewHorizns " 13 A" 27 bil A EquityIndx + 8 1 +54 41.45n +.05
TIAACREF FUNDS MdCpGrwPrm " 6 B" 1.4 bil A+ GrAdvSel r +11 + 3 +76 20.32n +.05
TIAACREF Instl Retir MidCapGrow " 6 B" Transamerica A CapGrwA " 13 A" 1.3 bil A IntrepidGr +11 + 3 +77 54.07n +.03
1.4 bil Virtus Funds I SmlCapCore " 10 A" 1.152 bil A+ LgCapGr +12 + 3 +71 36.97n +.13
Frank/Tmp Fr A Dynatech " 13 A" 6.4 bil A+ SmallGr +15 + 4 +54 17.28n +.09
Delaware A SMIDCapGrow " 6 A" 1.3 bil A SmlCapEq +10 2 +44 53.79n .07
Allianz Instl MidCap " 6 A# 312 mil Alger SmidCpGrA " 20 A" 308 mil A USEquity + 9 + 0 +51 14.69n +.00
Artisan Funds SmallCapInv " 18 A" 1.6 bil Kinetics Funds
Lord Abbett A DvlpGrwth " 6 A" 1.6 bil $ 2.4 bil 8009303828
PgimInvest JennFocGrA " 6 A" 558 mil Lord Abbett A DvlpGrwth " 17 A" 1.6 bil A+ ParadigmNL +16 + 5 +53 47.97n .15
Wells Fargo InstEmGrw " 11 A" 920 mil A+ PardigmIns +16 + 5 +55 48.42n .15
Columbia Z SelLgGrZ " 6 A 2.9 bil A+ SmCpOpport +14 + 5 +50 58.65n .13
Lord Abbett A GrowthOpp " 6 B" 680 mil Brown Captl Mgmt SmallCo " 15 A" 3.8 bil LaudusFunds
Virtus Funds A MidCapGrow " 6 A" 170 mil Virtus Funds A MidCapGrow " 13 A" 170 mil $ 2.0 bil 8004473332
A+ GrInvUSLgGr +10 + 3 +41 20.08n +.09
Wasatch UltraGrow " 6 A" 241 mil Morgan Stan I MidCapGrI " 19 A" 673 mil Lazard Instl
$ 46.0 bil 8008236300
U.S. Stock Fund Cash Position High (11/00) 6.2% Low (2/18) 2.5% 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV
Performance % % After Asset Chg Performance % % After Asset Chg A DevlpMrkt + 9 + 5 +21 12.50n .02
Jul 17 2.8% Jan 18 2.6% Jul 18 2.8% Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Lazard Open
Aug 17 2.8% Feb 18 2.5% Aug 18 2.6% $ 36.1 bil 8008236300
Sep 17 2.8% Mar 18 2.6% Sep 18 2.5% A+ GrwthOpps +13 + 4 +66 38.13n +.30 A RegionlBnk +13 3 +57 24.12n .19 A DevMkEq + 9 + 5 +19 12.43n .02
Oct 17 2.7% Apr 18 2.6% Oct 18 2.6% A MidCap +12 + 3 +50 37.99n +.08 A USGlbLdGr + 9 + 3 +52 37.39n +.14 Legg Mason 1
Nov 17 2.8% May 18 2.5% Nov 18 2.8% A SmallCo +14 + 2 +26 20.98n +.13 Janus Aspn Inst $ 66.8 bil 8008225544 36 Mos 2019 12Wk 5 Yr Net 36 Mos 2019 12Wk 5 Yr Net 36 Mos 2019 12Wk 5 Yr Net
Dec 17 2.7% Jun 18 2.7% Dec 18 2.5% A SmlCapGr +14 + 1 +35 30.40n +.16 $ 1.8 bil 8888342536 E CorePlusFI + 2 + 4 +14 11.42n +.01 Performance % % After Asset NAV Performance % % After Asset NAV Performance % % After Asset NAV
Hartford HLS IB A+ Enterprise E CorePlusIS + 2 + 4 +15 11.42n +.01 Rating Fund Chg Chg Tax Rtn Value Chg
+12 + 4 +75 75.23n +.16 Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV $ 26.0 bil 8605475000 Janus Henderson Legg Mason A
Lord Abbett F Mass Mutl Instl A+ SmlCpGrEqS +14 + 2 +34 13.90n +.07
Performance % % After Asset Chg Performance % % After Asset Chg A GlobalGrow +10 + 3 +61 26.73n +.06 $ 130 bil 8006680434 $ 67.4 bil 8008225544
$ 94.0 bil 8885222388 $ 1.3 bil 8002722216 A SmlCpGrEqY +14 + 2 +33 13.03n +.06
Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value A+ GrowOppor +13 + 4 +64 36.31n +.28 A+ Enterprise A CBLgGrA
+12 + 4 +73 119.27n +.23 +10 + 2 +78 42.75 +.07
A+ DvlpGrwth +17 + 6 +33 22.71n +.28 A PrmDiscGroA + 9 + 0 +47 9.79 +.02 A+ SmlCpGrEqZ +14 + 2 +35 14.11n +.07
Mutuals continued from A19 $ 50.1 bil 8003425236 A MidCap +12 + 3 +48 36.94n +.08 A Forty +10 + 4 +63 32.31 +.13A+ CBSmCapGr +12 + 2 +46 33.32 +.12
E ShrtDurInc + 1 + 1 +2 4.17n +.01 Mass Mutl Prem MassMutual
D GlbDiscov + 7 1 +12 28.22n .10 A SmallCo +14 + 2 +24 19.34n +.12 A Forty +10 + 4 +62 30.98n +.12 Legg Mason C
Lord Abbett I $ 20.0 bil 8002722216 $ 7.6 bil 8002722216
A EmrgAsia r + 7 + 7 +43 39.63n .03 Frank/Tmp Mutual R A SmlCapGr +14 + 1 +34 29.47n +.15 A+ FortyInstl +10 + 4 +65 38.76n +.16 $ 92.7 bil 8008225544
A CBLgCapGr +10 + 2 +71 33.92n +.05 $ 86.5 bil 8885222388 A+ Class +10 + 4 .. 20.94n +.03 A Rus2000 +12 1 +41 12.07n +.01
A EmrgAsia + 7 + 7 +42 36.20n .02 $ 27.0 bil 8003425236 Hartford I A+ GlbTech +13 + 6+103 32.71n +.07
A+ CBSmCapGr +12 + 2 +40 25.80n +.10 A+ DvlpGrwth +17 + 6 +35 25.87n +.31 A DiscplnGrwL + 9 + 1 +49 10.13n +.02 Mathtew25
A EmrgAsiaA r + 7 + 7 +40 35.11 .02 A+ Dynatech +13 + 7 +82 71.74n +.45 $ 68.7 bil 8605475000 A Growth&Inc + 7 1 +62 53.43n +.09
A ClrBrdg +13 2 +38 34.79n .07 E ShrtDurInc + 1 + 1 +2 4.16n +.00 A DiscplnGrwS + 9 + 1 +50 9.94n +.02 $ 335 mil 8888361777
A EmrgAsiaM r + 7 + 7 +38 34.10 .02 D GlbDiscov + 8 1 +14 27.92n .10 A CapApprecI + 9 + 4 +34 33.08n +.06 Janus S Shrs
E CoreBondC1 + 2 + 4 +12 11.42n +.01 Lord Abbett P A DiscplnGrwY + 9 + 1 +49 9.99n +.02 A+ Mattew +17 + 4 +37 26.98n .08
A EmrMrktInd + 7 + 5 .. 13.41n .06 Frank/Tmp Mutual Z A+ GrowOppor +13 + 4 +66 38.64n +.30 $ 18.1 bil 8888342536
A EqGrowthZ + 9 + 1 +69 12.28n +.03 Legg Mason FI $ 22.2 bil 8885222388 Mass Mutl Select Matthews Asia
$ 48.4 bil 8003425236 A MidCap +12 + 1 +50 28.32n +.06 A GrowthInc + 7 1 +60 53.37n +.09
$ 13.4 bil 8008225544 A+ DvlpGrwth +17 + 6 +31 20.74n +.25 $ 99.4 bil 8002722216 $ 27.2 bil 8007892742
A EquityGr + 9 + 1 +64 10.81 +.03 D GlbDiscov + 8 + 0 +16 28.90n .11 A SmallCo +14 + 2 +27 19.66n +.13 Janus T Shrs
A SmlCapGr +14 + 1 +36 44.29n +.22 A ClrBrdg +13 2 +45 54.86n .10 Lord Abbett R3 A+ BlueChipGrA +10 + 4 +73 19.54 +.03 A ChinaInv +11 + 5 +25 15.95n +.02
A+ FocusedStk r + 9 + 2 +51 22.72n +.03 Frank/Tmp Tp A $ 45.0 bil 8888342536
Hartford R3 Legg Mason I $ 20.2 bil 8885222388 A+ BlueChipGrL +10 + 4 +76 20.43n +.03 Meridian Funds
Freedom + 6 + 1 .. 16.60n .02 $ 70.9 bil 8003425236 A+ Enterprise +12 + 4 +75 122.21n +.23
$ 54.8 bil 8605475000 $ 88.7 bil 8008225544 A+ DvlpGrwth +17 + 6 +30 20.80n +.25 A+ BlueChipGrS +10 + 4 +77 20.92n +.03 $ 2.7 bil 8004466662
Freedom + 7 + 1 .. 13.87n .01 A+ Dvlp Mkts + 9 + 6 +16 19.82 .17 A Venture +12 + 1 +49 72.69n +.30 A+ BlueChipGrY +10 + 4 +76 20.74n +.04 A ContraLeg +11 1 +44 34.22n +.15
Freedom2025 + 5 + 2 .. 13.38n .01 E Glob Bond + 3 + 2 +5 11.58 +.00 A GroOppty +13 + 3 +61 36.46n +.28 Jensen Inv Management
A CBLgCapGr +10 + 2 +81 47.52n +.08
E CorePlusI + 2 + 4 +15 11.43n +.02
MNO A+ FocusVal + 6 2 +40 15.63n +.00 A+ Growth +12 + 0 +48 37.11n +.10
Freedom2025 + 5 + 1 .. 13.39n .01 Frank/Tmp TpAd A MidCap +12 + 1 +47 30.75n +.07 $ 10.6 bil 8009924144 Madison Funds
Freedom2030 + 6 + 1 .. 16.58n .02 A SmallCo +14 + 2 +25 20.33n +.13 A SmlCapI +13 2 +48 57.89n .11 A+ FocusVal + 6 2 +40 15.39n +.01 Metro West
$ 79.4 bil 8003425236 A QualtGrowI + 8 1 +70 46.93n +.16 $ 2.2 bil 8008776089
Freedom2040 + 7 + 1 .. 9.68n .01 A ChinaWrld + 8 + 5 +16 18.61n +.01 Hartford R4 LKCM Funds A+ FocusVal + 6 2 +42 15.89n +.00 $ 254 bil 8002414671
A QualtGrowJ + 8 1 +68 46.91n +.15 $ 819 mil 8173323235 A Investors + 7 + 0 +14 20.43n .03 A+ FocusVal + 6 2 +41 15.97n +.00 E TotRetBdI + 1 + 3 +8 10.50n +.01
Freedom2040 + 7 + 1 .. 9.70n .01 A+ DvlpMkts + 9 + 6 +17 19.71n .16 $ 57.5 bil 8605475000
JP Morgan A A EqtyInstl + 9 + 0 +44 25.43n +.06 MainStay A Fds A+ FocusValA + 6 + 1 +41 14.61 +.01 E TotRetBdM + 1 + 3 +7 10.50n +.01
FreedomK6 + 5 + 2 .. 15.33n +.00 E Glob Bond + 3 + 2 +6 11.53n +.00 A GrowOppor +13 + 3 +64 39.02n +.30
$ 251 bil 8004804111 Longleaf Prtnrs $ 29.5 bil 8006246782 A GrwOppA +12 + 5 +44 7.67 +.03 E TRBdPlan + 1 + 3 +8 9.88n +.01
A GlbComStk + 8 2 3 12.07n .04 Frank/Tmp TpB/C A MidCap +12 + 1 +49 32.11n +.07
A LrgCpGrwA +10 + 4 +57 8.49 +.03
A+ GrowthCo +11 + 2 +83 17.80n +.10 $ 57.5 bil 8003425236 A SmallCo +14 + 2 +27 21.73n +.14 E CoreBond + 1 + 3 +7 11.37 +.01 $ 8.4 bil 8004459469 A GrwOppI +12 + 5 +50 9.46n +.03 MFS Funds A
A EmrgMktsEq +10 + 7 +34 26.61 .06 A Intl + 7 + 6 +8 16.31n .20 MainStay B Fds A GrwOppL +12 + 5 +47 8.51n +.02 $ 217 bil 8002252606
A+ GrowthOpp +12+ 11 +86 72.97 +.09 A ChinaWrldC + 8 + 5 +12 18.44n +.01 Hartford R5
$ 40.5 bil 8605475000 A+ GrAdvantg r +11 + 3 +74 19.66 +.04 Loomis Syls $ 30.3 bil 8006246782 A GrwOppR5 +12 + 5 +50 9.32n +.03 A CoreEquity +10 + 1 +52 29.42 +.08
A GrwDiscovy + 9 + 1 +72 33.77n +.08 A Dvlp Mkts C + 9 + 6 +13 19.35n .17
A CapApprecR5 + 9 + 3 +35 39.01n +.08 A IntrepidGr +11 + 3 +75 53.19 +.02 $ 28.6 bil 8006333330 A LrgCpGrow +10 + 4 +49 6.73n +.03 A GrwOppY +12 + 5 +48 8.97n +.03 A EmrgMkEq + 9 + 7 +23 32.78 .14
A GrwDiscovyK + 9 + 1 +73 33.79n +.08 E GlobalBdC + 3 + 2 +4 11.61n +.00
A HealthCare + 9 + 0 +67 51.80n .14 Franklin Temp A+ GrowOpp +13 + 4 +67 41.26n +.33 A+ LgCapGr +12 + 3 +69 36.50 +.13A+ SmCapGrInst +11 1 +43 25.45n +.15 Mairs & Power A IndexR5 + 8 1 +52 16.16n +.02 A GrowthA +10 + 3 +72 96.81 +.65
A MidCap +12 + 1 +52 33.13n +.07 A MidCapGr +14 + 5 +48 29.07 +.20 Lord Abbett A $ 6.0 bil 8003047404 A MidCapEqII +12 + 4 .. 17.90n +.06 D+ IntlVal + 5 + 1 +36 39.55 .10
A HealthCare r + 9 + 0 +62 24.00n .06 $ 165 bil 8003425236
A+ HealthCare r + 7 4 +86 93.76n 1.7 A+ DynTchClR6 +13 + 7 +88 76.98n +.48 Hartford Y A+ SmallGrow +15 + 4 +52 15.43 +.07 $ 116 bil 8885222388 A SmallCap +11 2 +43 24.86n .07 A MidCpGrEq Z +12 + 4 +77 21.10n +.06 A MAInvGrSk +10 + 2 +62 27.81 +.21
A LargeCapStk +10 2 +41 29.55n .06 E GlobBond + 3 + 2 +5 11.58n +.00 $ 68.5 bil 8605475000 A+ SmlBlnd +13 + 2 +43 18.54 +.03A+ DvlpGrwth +17 + 6 +32 21.65 +.27 Marsico Funds A MidGrEqII S +12 + 4 +76 20.89n +.07 A MidCapGr +12 + 3 +61 17.26 +.10
A+ LatinAmer r +14+ 11 24.91n +.11 A GrthOppR6 +11 + 3 +55 38.78n +.16 A+ GrowOppor +13 + 4 +68 42.00n +.33 JP Morgan C A GrowthLdrs +12 + 4 +57 25.65 +.24 $ 1.2 bil 8888608686 A MidGrEqIIA +12 + 4 +73 17.77 +.05 A+ NewDiscov +13 + 3 +32 24.29 +.09
A+ LatinAmer +14+ 11 +3 24.39n +.10 A GrthR6 +10 + 1 +71 98.90n +.48 A MidCap +12 + 1 +53 33.48n +.08 $ 169 bil 8004804111 E ShrtDurInc + 1 + 1 +2 4.17 +.00 A 21stCentury +12 + 3 +55 29.84n +.17 A MidGrEqIIL +12 + 4 +60 19.38n +.07 A+ Technology +13 + 6+103 39.93 +.33
A+ LatinAmer +14+ 11 +2 24.51 +.11 A+ SmCpGrR6 +15 + 3 +42 21.87n +.09 A SmallCo +14 + 2 +30 23.55n +.15 E CoreBond r + 1 + 3 +5 11.45n +.02 Lord Abbett C A Focus +10 + 4 +44 17.01n +.03 A MidGrEqIIY +12 + 4 +75 20.34n +.06 C+ ValueA + 8 2 +42 38.14 +.03
A+ LatinAmer +14+ 11 +1 24.59 +.10 E TempGlb + 3 + 2 +7 11.53n +.00 A SmlCapGr +14 + 1 +37 47.36n +.24 A+ DynSmlGr +13 + 2 +35 12.11n +.02 $ 104 bil 8885222388 MAS Funds Instl Cl A+ Select +10 + 4 .. 19.49n +.03 MFS Funds B
A LgCorEnhIdx + 8 1 +56 14.22n .01 Heartland Funds A EmrgMktsEq +10 + 7 +31 25.82n .06 A+ DvlpGrwth +17 + 6 +24 14.24n +.18 $ 273 mil 8003548185 A SmlCpGrEqA +13 + 2 +29 10.53 +.05
A LgGrwEnhIdx + 9 + 1 +67 18.47n +.02
GHI $ 1.3 bil 8004327856 A IntrepidGr E ShrtDurInc + 1 + 1
+11 + 2 +71 52.20n +.02 4.19n +.00 A Ruselint +12 1 +40 12.01n +.01 A SmlCpGrEqL +14 + 2 +31 12.10n +.06 Mutual Funds continued on B16
C LowPriStkK + 8 1 +32 46.78n .14 Gabelli AAA A SelValInv + 9 1 +21 24.61n .02 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund
$ 12.5 bil 8004223554 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV
C LowPrStk + 8 1 +32 46.82n .14 Hennessy Funds Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg
A MidCap500 +13 + 3 .. 11.79n +.01 A Growth + 9 + 2 +69 59.68n +.20 $ 8.7 bil 8009664354 Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value
A MidCpStkK + 9 + 0 +34 33.32n .05 GE Elfun S&S A JapanInst + 2 1 +78 34.25n .33
A MidStk + 9 + 0 +33 33.31n .05 $ 12.3 bil 8002420134 A JapanInv + 2 2 +75 33.27n .33
A+ NasdaqIndex r +10 + 1 +83 94.78n +.17 A S&SUSEqt + 8 + 0 +45 49.80n +.01 Highland Capital
A New Millnm + 9 + 0 +34 33.88n .07 A Trusts + 9 + 0 +54 54.50n .03 $ 1.2 bil 9724196272
A NewInsight x +10 + 2 +53x 28.95 .15 Glenmede Funds A+ GblAlloA + 6 + 4 +11 8.65 .01
A NewInsight x +10 + 2 +51x 27.83 .15 $ 5.0 bil 8009663200 Hirtle Callaghan
A OppsGrowth +12+ 11 +55 80.28n +.10 A StrategicEq + 9 + 0 +60 24.22n +.01 $ 3.0 bil 8774358105
GMO Trust II A HCGrowEqStr +10 + 1 +70 22.43n +.05
A+ OTC +10 + 2 +81 10.90n +.01
$ 10.1 bil 6173307500 IcmSeries
A+ OTCK +10 + 2 +81 11.07n +.02
A EmergMkts + 8 + 5 +18 31.88n .02 $ 639 mil 4105393838
C Puritan + 6 + 0 +34 20.72n +.03
GMO Trust III A ICMSmCo +12 1 +36 27.02n .10
C PuritanK + 6 + 0 +34 20.70n +.03
$ 23.1 bil 6173307500 Invesco Funds
A+ SelectTech r +10 + 2 +76 14.79n +.09
A+ SelSemi r +15 + 7+119 9.02n .03
A EmergMkts + 8 + 5 +19 31.97n .02 $ 30.9 bil 8009594246 March 31- April 3, 2019
GMO Trust IV A SmlCapGr +13 + 0 +39 37.13n .04
A+ SemiCondA +15 + 7+124 19.53 .07
A+ SerEqGr + 9 + 1 .. 13.00n +.04
$ 21.4 bil 6173307500 A+ TechFndIns + 9 + 3 +63 43.88n +.24
Palm Beach County
A EmergMkts + 8 + 5 +24 31.67n .01
A+ SmlCapGrM r +13 + 2 +57 22.11 +.11
GMO Trust V
Invesco Funds A
$ 129 bil 8009594246
Convention Center
A+ SmlGrow r +13 + 2 +61 23.97n +.12
$ 10.7 bil 6173307500
A SpartanSm +12 1 +38 19.27n +.01 A EmergMkts + 8 + 5 +19 31.58
n .02
A Develp Mkts +11 + 8 +17 33.39 .14 West Palm Beach, FL
A SpExIdAdv +13 + 2 +40 59.87n +.07 A SelComp +14 + 4 +23 17.38 +.04
GMO Trust VI A Sml Cap Gr +13 + 0 +38 35.16 .04
E SprtUSBdIdF + 1 + 3 +6 11.38n +.02 $ 11.8 bil 6173307500
A StkSelAllCp +10 + 0 +48 42.23n +.07 A EmergMkts + 8 + 5 +19 31.65n .01 A SmlCap +15 + 2 +29 8.83 +.04
A StkSlAllCpK +10 + 0 +48 42.31n +.06 A Quality A+ TechFndA + 9 + 2 +61 44.11 +.25
+ 7 2 +61 21.80n +.05 Invesco Funds C
A+ Technology +10 + 2 +76 41.46 +.27
A+ Technology r +10 + 2 +71 36.10n +.22
GoldmnSachs A
$ 40.2 bil 8002924726
$ 119 bil 8009594246 The Impact Investing Forum will look at many of the asset classes
E TotalBnd + 2 + 3 +7 10.40n +.00 A CapitalGr A SelComp +14 + 4 +17 14.33n +.03
+ 9 + 0 +52 20.72 +.03
E TotalBond r + 2 + 3 +6 10.39 +.01 A SmCapEqA +11 1 +47 23.91 +.00 A SmlCapGr +13 1 +28 22.59n .02 that encompass this space. We invite you to join us and meet top
A+ Transport r +12 1 +56 93.99n .14 A StratGr A TechFndC + 9 + 1 +53 34.88n +.20
A Trend x + 9 + 1 +59x94.50n .74 A StrucLgGr
+10 + 2 +49 8.33 +.03
+10 + 1 +73 28.52 +.00
Invesco Funds P
$ 1.8 bil 8009594246
influencers, experienced investors, money managers, and service
First Eagle A StrucUSEq +10 + 0 +55 45.76 +.01
$ 103 bil 8003342143 A+ TechOppsA +10 + 4 +80 20.40 +.06
A SumFndP
Invesco Funds R
+10 + 2 +61 19.05n +.06 providers that are leading the charge in this ever growing space.
D+ GlobalA + 7 + 2 +23 54.34 .07 GoldmnSachs C
First Invstrs A $ 7.9 bil 8002924726
$ 11.2 bil 8009594246
A SmlCapGr +13 + 0 +36 32.25n .04
Themes of defining impact investing, portfolio construction, asset
$ 8.5 bil 8004234026 A Capital Gr + 9 + 0 +42 12.74n +.01
A SelectGrow b + 9 1 +58 11.77 +.03 A StrucLgGr +10 + 1 +67 25.27n +.00
Invesco Instl
$ 12.1 bil 8009594246
class opportunities, and the role of the investor are just a few of
First Invstrs B A+ TechOpps +10 + 4 +71 15.87n +.05
$ 7.1 bil 8004234026 GoldmnSachs In
A SmlCapGrR5 +13 + 1 +42 40.20n .04
Ivy Funds
the stimulating topics to be covered at this event.
A SelectGrow m + 9 1 +45 9.57n +.02 $ 34.6 bil 8002924726
Firsthand Funds $ 210 bil 8669414482
A Capital Gr + 9 + 0 +56 23.79n +.04 A EmergMktEq + 8 + 6 +25 18.11 .03
$ 216 mil 8888842675 A GrowthOpp +11 + 3 +31 20.14n +.12
A+ TechOpp +21+ 15+118 12.56n +.15 A SmCapEq A EmgEqI + 8 + 6 +27 18.69n .03
Frank/Tmp Fr A
+11 1 +49 24.88n .01 A LrgCapGrA + 9 + 2 +66 21.36 +.11 SPONSORSHIP & EXHIBITING OPPORTUNITIES ARE AVAILABLE
A StrucLgGr +10 + 1 +76 29.55n +.00 A LrgCapGrC + 9 + 1 +59 17.22n +.09
$ 248 bil 8003425236 A StrucLgVal + 9 1 +52 20.40n .02 A LrgCapGrE + 9 + 2 +66 21.31 +.11 If you are interested in attending, sponsoring, speaking or exhibiting at
A ChinaWrld + 8 + 5 +14 18.46 +.01 A StrucUSEq +10 + 0 +57 47.20n +.01
A ConvSecs +10 + 6 +40 20.86 +.09 GuideStone G2
A LrgCapGrI + 9 + 2 +68 22.63n +.12 this event, please call 212-532-9898 or email info@opalgroup.net
A LrgCapGrY + 9 + 2 +67 21.97n +.12
A+ Dynatech +13 + 7 +84 73.93 +.46 $ 4.0 bil 8884738637 A+ MidCapGrA +14 + 4 +44 23.74 +.19
A GrOppoA +11 + 3 +51 35.36 +.14 A EqIndxInst + 9 + 0 +78 30.10n +.00
A Grwth +10 + 1 +69 98.83 +.48 GuideStone G4
A+ MidCapGrB +14 + 4 +38 18.30n +.15 REGISTER
A+ MidCapGrC +14 + 4 +39 19.75n +.15
C Income + 6 + 1 +13 2.25 +.00 $ 7.2 bil 8884738637 A+ MidCapGrI +14 + 4 +47 25.83n +.21 To register, visit us online at www.opalgroup.net or
A+ SmCapGr +15 + 3 +38 19.80 +.09 A EqIdxInv + 9 + 0 +62 30.12n +.00
A SmMdCapGr +14 + 5 +32 33.59 +.19 Harbor Funds
A+ MidCapGrR +14 + 4 +42 23.03n +.18
A+ MidCapGrY +14 + 4 +45 24.91n +.20
email us at marketing@opalgroup.net
Frank/Tmp Fr C $ 139 bil 8004221050 A+ Sci&TechA +13 + 4 +40 60.36 +.50
$ 252 bil 8003425236 A CapApprAdm +11 + 4 +70 67.29n +.17 A Sci&TechB +13 + 4 +34 48.19n +.40
A ConvSecs +10 + 6 +37 20.53n +.09 A+ CapApprIns +11 + 4 +72 68.64n +.17
A Sci&TechC +13 + 4 +35 50.44n +.41
A+ Dynatech +13 + 7 +77 61.52n +.38 A CapApprInv +11 + 4 +68 65.83n +.17
A Sci&TechE +13 + 4 +40 59.80 +.50
A Grwth +10 + 1 +64 90.44n +.44 A LrgValIns + 8 + 0 +58 14.29n .01 A+ Sci&TechI +13 + 4 +43 67.32n +.56
D+ Income + 6 + 1 +11 2.28n +.00 A+ MidGrAdm +16 + 7 +46 9.16n +.09
A Sci&TechR +13 + 4 +38 58.44n +.48
A+ SmCpGr +15 + 3 +32 15.85n +.07 A+ MidGrInstl +16 + 7 +48 9.70n +.10
A+ Sci&TechY +13 + 4 +41 64.09n +.53
Frank/Tmp Fr R A+ MidGrInv +16 + 7 +45 8.83n +.08 A SmCapCrA + 9 4 +36 16.08 +.01
$ 163 bil 8003425236 A Sml Gr Inst +14 + 2 +31 11.58n +.03 A SmCapValY + 9 4 +38 16.98n +.01
A Dvlp Mkts + 9 + 6 +15 19.48n .17 A SmlGrAdm +14 + 2 +29 10.58n +.02 A+ SmlCapGrA +14 + 2 +44 16.70 +.04
A GrOppoR +11 + 3 +49 33.59n +.14 A SmlGrInv +14 + 2 +28 9.97n +.02 A SmlCapGrB +14 + 2 +35 11.38n +.03
A Grwth +10 + 1 +68 98.50n +.48 A SmlGrInv +12 1 +46 30.01n .14 A+ SmlCapGrC +14 + 2 +37 12.86n +.03
C Income + 6 + 1 +11 2.21n +.00 A SmValAdm +12 1 +47 30.67n .15 A+ SmlCapGrI +14 + 2 +48 22.75n +.06
Frank/Tmp FrAd A SmValInstl +12 1 +48 30.82n .15 A+ SmlCapGrY +14 + 2 +46 21.28n +.05
$ 230 bil 8003425236 Hartford A
A ConvSecs +10 + 6 +42 20.86n +.09 $ 77.2 bil 8605475000 JKL
A+ Dynatech +13 + 7 +86 76.25n +.48 A GrwthOpps +13 + 3 +64 36.41 +.28 J Hancock A
A GrOppAdv +11 + 3 +53 38.30n +.16 A MidCap +12 + 1 +48 27.39 +.06 $ 46.1 bil 8002255291
A Grwth +10 + 1 +71 99.01n +.48 A SmallCo +14 + 2 +25 18.52 +.11 A RegionlBnk +14 3 +62 25.42 .20
C Income + 6 + 1 +13 2.23n +.00 Hartford C A USGlbLdGr + 9 + 4 +60 45.49 +.16
A+ SmCapGr +15 + 3 +41 21.55n +.09 $ 80.3 bil 8605475000 J Hancock B
A SmMidCapGr +14 + 5 +34 37.12n +.22 A GrowOppor +13 + 3 +50 19.02n +.14 $ 26.3 bil 8002255291
Frank/Tmp Mutual A&B A SmallCo +14 + 2 +18 12.17n +.07 A RegnlBnk +13 3 +57 24.07n .20
$ 47.3 bil 8006322301 Hartford HLS IA A USGlbLdGr + 9 + 3 +52 37.37n +.14
D GlbDiscovA + 8 1 +15 28.31 .11 $ 24.6 bil 8605475000 J Hancock C
Frank/Tmp Mutual C A GlobalGrow +10 + 3 +62 27.01n +.05 $ 17.0 bil 8002255291
www.opalgroup.net
36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV
Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg
Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value

B16 WEEK OF FEBRUARY 11, 2019 MUTUAL FUND PERFORMANCE INVESTORS.COM
36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV
Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg
Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value
$ 204 bil 8002252606 A+ Genesis +10 2+226 52.67n +.07 A+ JennFocGrA +11 + 6 +68 14.30 +.03 A+ LgCpGrInstl +10 + 4 +88 39.37n .01 A GrEqInv +12 + 4 +59 23.82n +.00 A SmBlendIdx +12 1 +35 19.61n +.01 D Wellesley + 4 + 2 +20 61.27n +.07 C+ TargRet2040 + 7 + 1 +36 34.50n .03
A CoreEquity +10 + 1 +47 25.70n +.07 A LgCapVal + 6 1 +29 28.85n .01 A JennFocGrB +11 + 6 +60 11.36n +.03 A+ Media&Telcm +12 + 6 +81 104.44n .02 A+ ValEqInst +10 + 0+309 18.42n +.00 A SmCapEq +12 + 0 +33 15.39n +.00 C Wellington + 5 + 0 +30 67.11n .01 B TargRet2045 + 7 + 1 +37 21.66n .02
A EmergMkEq + 9 + 6 +19 30.13n .14 Neubg Brm Instl A SelGwthC +11 + 6 +60 11.36n +.03 A MidCapGr +11 + 3 +61 81.97n +.22 Royce Funds A SocialEqty + 9 + 0 +49 18.40n +.04 B WindsorII + 8 2 +28 59.49n .07 A USGrowth +10 + 2 +73 36.97n +.12
A Growth +10 + 3 +65 77.32n +.51 $ 18.8 bil 8002236448 E TotRetBd + 2 + 3 +8 14.14n +.01 A MidCapGr +11 + 3 +62 84.67n +.22 $ 12.5 bil 8002214268 TIAACREF Instl Funds Vanguard Index D VanDevMkt r + 6 + 0 +12 12.68n .07
D IntlVal + 5 + 1 +32 37.65n .10 A EmgMktEq + 7 + 5 +27 18.81n .05 E TotRetBd + 2 + 4 +11 14.16 +.01 A MidCapGrR +11 + 2 +59 79.36n +.21 A OpportInv +15 2 +18 11.36n .02 $ 77.9 bil 8008422252 $ 4693 bil 8776627447 C Wellington + 5 + 0 +30 38.86n .01
A MAInvGrSk +10 + 2 +57 23.84n +.17 A+ LgCapVal + 6 1 +40 28.75n +.00 PIMCO A A+ NewAmerGr +11 + 3 +69 48.19n +.08 A PAMutlCnst +11 2 +14 6.85n .01 A LrgCpGrowth +10 + 3 +71 19.20n +.12 A 500Index + 8 1 +62 250.48n +.25 D WellslyInc + 4 + 2 +21 25.29n +.03
A MidCapGr +12 + 3 +53 14.14n +.09 A MidGrwth +15 + 5 +45 14.24n +.10 $ 170 bil 8888774626 A+ NewAmerGr +11 + 3 +67 47.06n +.08
A PAMutlInv +11 2 +20 8.60n .01 A MidCapGrow +15 + 7 +31 20.47n +.15 C Balanced + 6 + 1 +37 34.92n +.04 B WindsorII + 8 2 +28 33.53n .04
A+ NewDiscov +13 + 3 +25 18.34n +.07 A MltcapOpp + 8 1 +52 17.25n +.08 A Raefund + 9 3 +37 6.42n +.00 A+ NewHorizns +13 + 3 +70 54.48n +.20
A+ PremierInv +12 + 0 +25 12.96n +.03 A S&P500Idx + 8 1 +62 29.79n +.03 BondMrkt + 1 + 3 .. 10.54n +.01 Victory Funds
A+ Technology +12 + 6 +95 34.20n +.27 Neubg Brm Inv A StockPlus +12 2 +33 9.09 +.01 E NewIncome + 1 + 3 +8 9.25n +.01
$ 32.6 bil 8002236448 A StocksPLUS + 9 1 +51 8.97 .07 E NewIncome + 1 + 3 +7 9.23n +.01 Russell Funds S A SmBlendIdx +12 1 +37 19.51n +.01 B+ EmgMkSt r + 7 + 5 +19 25.96n .03 $ 41.2 bil 8776604400
C Value + 8 2 +38 37.95n +.03
MFS Funds C A+ Genesis +10 2+129 52.76n +.07 A StocksRet + 9 1 +50 9.72 .09 C Retire2020 + 5 + 2 +27 20.59n .01 $ 22.6 bil 8007877354 A SmlCapEqty +12 + 0 +35 15.85n +.01 B+ EmgMkSt r + 7 + 5 +20 25.92n .03 A SmCoOppoA + 9 + 0 +46 40.96 +.01
$ 168 bil 8002252606 A GenesisI +10 1 +36 52.66n +.07 PIMCO Admin D+ Retire2020R + 5 + 2 +24 20.25n .01 A USSmlEqt +13 1 +26 26.71n +.00 TIAACREF Instl Funds Reta B EmgMkStk r + 7 + 5 +19 86.23n .12 A SmCoOppR + 9 + 0 +44 38.19n +.00
A CoreEquity + 9 + 1 +47 25.36n +.06 A+ LgCapVal + 6 1 +40 28.79n +.00 $ 239 bil 8888774626 C Retire2030 + 7 + 2 +31 23.58n .01 Rydex C $ 62.6 bil 8008422252 D EuroStkIdx r + 5 + 0 +4 27.38n .14 A Sycasmal + 9 + 0 +48 41.36n +.00
A Growth +10 + 3 +65 76.69n +.50 A MidGrwth +15 + 5 +49 14.20n +.10 D IncomeFd + 2 + 2 +17 11.94n +.00 C+ Retire2030 + 7 + 2 +33 23.78n .02 $ 562 mil 8008200888 A EquityIndex + 9 + 0 +57 20.20n +.02 D EuroStkIdx r + 5 + 0 +3 27.57n .14 Virtus Funds A
A MAInvGrSk +10 + 2 +57 23.68n +.18 Neubg Brm Tr A RAEfund + 9 3 +39 6.60n +.00 C Retire2030R + 7 + 2 +30 23.38n .02 A Nova +12 2 +79 59.03n +.08 A LrgCpGrowth +10 + 2 +53 19.16n +.12 A ExtndMkt +13 + 2 +43 85.36n +.11 $ 20.6 bil 8002431574
A MidCapGr +12 + 3 +53 13.70n +.09 $ 15.9 bil 8002236448 D Realpath + 4 + 2 +11 7.89n +.00 A+ SciTec +14 + 7 +75 35.94n .09 Rydex Dyn A SmlCapEqty +12 + 0 +33 15.20n +.01 A FTSESocIndx + 9 + 0 +66 18.02n +.03 A+ SmlCapCore +10 + 0 +77 31.81 +.10
A+ NewDiscov +13 + 3 +25 18.39n +.07 A+ LgCapVal + 6 1+113 28.83n +.00 PIMCO C A+ SciTecAdv +14 + 7 +73 35.37n .09 $ 1.8 bil 8008200888 A SocialEqty + 9 + 0 +48 16.09n +.03 C FTSEWlIdInv r + 6 + 1 +13 19.11n .09 A StrtGrwA +13 + 5 +67 15.22 +.07
A+ Technology +12 + 6 +95 34.13n +.28 A+ SocRspons + 8 2+202 35.32n .06 $ 146 bil 8888774626 A SmCapGr +12 + 0 +53 34.87n +.08 A+ Nasd1002X +18 1+197 132.57n +.38 Touchstone D+ FTSEWlIdIsP r + 6 + 1 +10 101.07n .45 A+ SustI +11 + 5 +81 32.82n +.23
C Value + 8 2 +38 37.68n +.02 Nicholas Group A StockPlus +12 2 +28 8.30n +.00 A SmCapStk +12 + 1 +48 22.80n +.06 A+ Ndq2xStrC +18 2+182 105.91n +.30 $ 21.3 bil 8005430407 A Growth +10 + 1 +69 75.93n +.20 A+ VirtusSmC +11 + 5+119 32.16 +.23
MFS Funds I $ 4.4 bil 8008446541 A StocksPlRet + 9 1 +45 8.76n .08 A SmCapStk +12 + 1 +45 46.34n +.11 B HighDivYldI + 7 2 +53 32.89n +.04 Virtus Funds C
Rydex H A CmmnStkA + 8 2 +51 39.78 +.02
$ 141 bil 8002252606 A LtdEditI + 9 + 0 +44 25.69n +.03 PIMCO Inst l A SmCapValue +11 2 +32 44.09n .10
$ 489 mil 8008200888 A GrOpprA +12 + 3 +37 30.96 +.03 A+ InfoTecAdm r +11 + 2+115 94.73n +.60 $ 26.5 bil 8002431574
A Growth +10 + 3 +75 103.16n +.69 NorthCoastAsstMgmt $ 212 bil 8009274648 A TotEqMktIdx + 9 + 0 +58 30.19n +.03
A PlusInst + 9 3 +41 6.78n +.00 A TxEffEq +12 + 4 +71 31.75n +.13 A+ MidCap1.5x +17 2 +60 87.16n .13 A MIdcap +10 + 3 +55 32.90 +.05 E IntBd + 2 + 4 +9 11.16n +.01 A+ SmlCapCoreC +10 + 0 +70 26.61n +.08
A MAInvGrSk +10 + 2 +64 28.65n +.22 $ 80 mil 8002745448
A+ RAEFund + 6 + 4 +27 9.92n .13 C+ Value + 7 1 +36 32.82n +.04 Rydex Investor A MidCapGrA +14 + 5 +49 27.46 +.14 E IntBdAdm + 2 + 4 +9 11.16n +.01 Virtus Funds I
A MidCapGr +12 + 3 +63 18.34n +.11 D+ SelGr + 7 + 1 +21 13.11n +.01
Northern A+ StkPlsLgDur +11 + 5 +68 6.25n +.00 PRIMECAPOdyssey $ 2.1 bil 8008200888 A MidCapGrIns +14 + 5 +52 28.89n +.15 E IntBdInst + 2 + 4 +10 11.16n +.01 $ 20.5 bil 8002431574
A+ NewDiscovry +13 + 3 +34 27.54n +.10
$ 39.5 bil 8005959111 A StockPlus +12 2 +35 9.31n +.00 $ 29.5 bil 8007292307 A Ndq100 + 9 + 1 +89 35.98n +.05 A MidCapY +10 + 3 +56 33.24n +.06 A LargeCapInv + 8 + 0 +61 50.25n +.05 A+ INTLsmall + 6 + 2 +42 16.17n .05
A Research +10 + 1 +52 40.42n +.17
A EmMktsEqInd + 8 + 5 +21 11.47n .03 A StocksPlRet + 9 1 +53 9.91n .09 A+ AggrGrowth +13 + 4 +79 43.10n +.07 A+ Nova +12 2 +88 71.72n +.10 A+ SandCpInsGr +15+ 11 +52 21.82n +.10 B+ MdCpIdxIsPl +12 + 1 +48 208.10n +.48 A+ SmlCapCore +10 + 0 +79 33.53n +.11
C+ Value + 8 2 +43 38.35n +.03
A StocksPLUS + 9 1 +54 9.80n .08 A+ Growth +10 + 1 +77 38.19n +.03 A+ SandSelGrY +15+ 10 +46 13.57n +.06 A MegaCapGr + 9 + 1 +74 232.10n +.56 VOYA Fds A
Morgan Stan A EmrgMrkt
A SmCapIdx
+ 6 + 4 +17 19.43n .07
+12 1 +34 12.03n +.00 PIMCO P A Stock + 8 1 +66 31.17n +.09
STU A+ SandSelGrZ +15+ 10 +44 12.63n +.06 A MegaCapIdx + 8 1 +65 184.30n +.14 $ 16.7 bil 8553373064
$ 6.3 bil 8884543965 Schroder Funds
A+ MltiCpOpps +15 + 8 +76 27.19n +.29 A StockIndex + 8 1 +60 31.30n +.00 $ 317 bil 8888774626 Principal Investors Transamerica A B MidCap +12 + 1 +48 42.10n +.09 A LargeGrow + 9 + 2 +66 37.21 +.10
Oak Associates D Income + 2 + 2 +18 11.94n +.00 $ 279 bil 8002225852 $ 4.3 bil 8004643108 $ 8.8 bil 8007972643 A MidCpGrI +13 + 4 +54 52.99n +.25 A TRPDivMCA +13 + 5 +50 10.28n +.05
Morgan Stan A
$ 3.3 bil 8884543965 $ 3.0 bil 8884625386 A RAEfund + 9 3 +40 6.72n +.00 A+ LgCapGr +11 + 3 +71 14.26n +.08 A EmgMktEq + 8 + 5 +26 15.02 .03 A+ CapGrwA +13 + 7 +76 26.85 +.23 D REIT r +13 + 5 +41 27.95n +.01 VOYA Fds C
A+ MdCpGrP +19 + 9 +21 14.82 +.16 A PinOakEqty +10 + 2 +65 66.24n .18 A StockPlus +12 2 +34 9.23n +.00 A LgS&P500 + 8 1 +59 16.82n +.01 A EmgMktEq + 8 + 5 +27 14.99n .03 Transamerica B A SmallGrow +14 + 3 +44 48.35n +.25 $ 12.2 bil 8553373064
A+ MltiCpGrt +15 + 9 +85 38.00 +.41 A+ RedOak Tech +11 + 4+106 26.46n +.09 A StocksPlus + 9 1 +52 9.78n .09 A+ LrgGrowIJ +11 + 3 +67 11.46n +.06 Schwab Funds A SmCpIdx +13 + 1 +42 71.40n +.09 A LargeGrow + 9 + 1 +59 31.03n +.07
$ 5.1 bil 8007972643
Morgan Stan B A WhtOakSelGr + 8 + 2 +73 91.29n .11 E TotalRetrn + 1 + 2 +7 10.04n +.01 A MidCpBlndA +12 + 3 +57 24.73 +.11 $ 74.6 bil 8004354000 A+ CapGrwB +13 + 6 +63 20.63n +.18 A SmCpIdxIsPl +13 + 1 +41 206.17n +.27 VOYA Fds T,M,Q&I
$ 2.6 bil 8884543965 Oakmark I Pioneer A A MidCpBlndJ +12 + 3 +58 23.75n +.11 A 1000IdxInv + 9 + 0 +56 60.67n +.07 UBS Investment Fds E STBond + 1 + 2 +4 10.35n +.01 $ 11.0 bil 8553373064
A+ MltiCpGrt +15 + 8 +73 26.68n +.29 $ 119 bil 8006256275 $ 32.5 bil 8002256292 A MidGrIII +13 + 4 +35 10.68n +.04 A S&P500Idx + 8 1 +62 41.46n +.04
A MidCapGrw +14 + 5 +48 39.33 +.13 A Principal +12 + 3 +54 23.17n +.11 $ 3.8 bil 8006471568 E TotBdMkt + 1 + 3 +8 10.54n +.01 A BaronGr +12 + 1 +42 30.79n +.14
Morgan Stan I D+ Intl + 6 1 +5 21.67n .21 A SmCapSelect +12 1 +34 27.51n +.02
Pioneer Y A+ SmGrIInst +15 + 3 +39 12.51n +.06 A SmMdCoGr +12 + 2 +30 17.01n +.07 E TotBdMrkt + 1 + 3 +7 10.54n +.01 A LargeGrow + 9 + 2 +69 41.41n +.11
$ 3.1 bil 8884543965 A InvFd +11 + 0 +50 75.63n .32 A StkIdxSel + 9 + 0 +58 47.50n +.05
Oppenheimer A $ 31.3 bil 8002256292 A+ SmGrIJ +15 + 3 +33 8.66n +.03 USAA Group C TotInStk r + 6 + 1 +13 16.11n .07 A+ TRowPriceGr +11 + 4 +67 86.51n +.11
A+ MidCapGrI +19 + 9 +25 18.29n +.20 Schwartz Funds C TotInStk r + 6 + 1 +13 26.94n .13 Voyainvestment
$ 167 bil 8005257048 A MidCapGrwY +14 + 4 +50 43.05n +.14 A SmlS&P600I +11 2 +43 24.00n .02 $ 75.5 bil 8005318722
A+ MltiCapGrt +15 + 9 +89 42.25n +.45 $ 757 mil 7344557777 D TotInStk r + 6 + 1 +9 107.76n .50 $ 790 mil 8003863799
B+ DevelopMkt + 8 + 5 +21 41.06 +.02 PMFM Funds A SmlS&P600J +11 2 +42 22.61n .02 A AggressGrth +10 + 1 +58 40.65n +.04
Morgan Stan Ins A AveMarGr +10 + 2 +55 31.05n +.09
A+ DiscoveryA +13 + 2 +39 71.92 +.58 $ 791 mil 8002227636 Prudential A A ExtnMktIdx +13 + 2 +36 18.19n +.03 E TotMrktIdx + 1 + 2 +4 10.50n +.01 A CorpLdrTr + 9 + 0 +37 38.00n .04
$ 22.8 bil 8884543965 Scout Funds
A+ GlobOppA +12 + 1 +66 56.97 .02 A StockIdxZ + 8 1 +54 43.77n +.04 $ 7.0 bil 8002251852 A Growth +10 + 3 +68 28.43n +.06 A TotStkIdx + 9 + 0 +59 67.68n +.08 Wasatch
A+ GrowthInst +13 + 7 +84 44.92 +.35 A ConservGr +10 + 2 +53 12.21 +.04 $ 3.1 bil 8777268842
A+ Gold&SpMin + 8+ 15 1 15.53 +.16 Price Advisor A+ Nasdaq100 + 9 + 1+100 19.33n +.03 A TotStMkt + 9 + 0 +59 67.64n +.08 $ 7.4 bil 8005511700
A+ Instgrowth +13 + 7 +87 47.35n +.36 $ 282 bil 8006387890 Prudential B A MidCap +10 + 2 +44 17.49n +.04
A SmCoGrI +19+ 10 +3 11.48n +.12 E Intl Growth + 6 + 1 +6 37.18 .24 A PrcsMet + 7+ 18 8 12.53n +.18 B+ ValueIndx + 7 2 +54 40.84n .03 A CoreGrowth +13 + 0 +63 67.20n +.26
Oppenheimer I C IntlStock + 7 + 2 +21 16.15n .09 $ 65.6 bil 8002251852 A+ SmallCap +13 + 0 +63 27.72n +.09 D VangDevIn r + 6 + 0 .. 19.81n .11 A+ MicroCap +11 + 0 +50 6.64n +.05
A SmCoGrP +19+ 10 9.16 +.09 A S&P500Rwd + 8 1 +62 38.14n +.04
$ 35.1 bil 8005257048 A SmlCapVal +11 2 +31 43.98n .09 A ConservGr +10 + 2 +46 9.88n +.03 SEI Portfolios D VangDevM r + 6 + 0 +12 9.80n .05 A MicroCapVal +11 + 2 +48 3.04n +.01
Motley Fool Funds C+ Value + 7 1 +35 32.31n +.04 E TotRetBd + 2 + 3 +9 14.15n +.01 A+ Sci&Tech +13 + 7 +79 24.65n +.11
$ 685 mil 8888638803 B DevlpMktC + 8 + 5 +17 38.19n +.03 $ 32.8 bil 6106761000 Vanguard Instl A+ SmallCapGr +16 + 4 +37 37.21n +.30
A Indep +10 + 4 +47 22.06n +.07 Oppenheimer N Price Funds Prudential Z&I A LrgCpGrA +10 + 2 +53 32.65n +.09 VWX $ 1439 bil 8776627447 A SmallValue +12 1 +54 7.36n .01
$ 88.8 bil 8005257048 $ 103 bil 8006387890 $ 46.7 bil 8002251852 A SmCpGrA +10 3 +36 31.88n +.10 Value Line
Nationwide A A+ GlobalStk +12 + 6 +74 38.59n +.06 A StockIdxI + 8 1 +55 43.76n +.04 C BalanceIdx + 6 + 1 +38 34.93n +.04 A+ UltraGrow +15 + 6 +68 24.09n +.14
$ 10.8 bil 8003216064 A+ Discovery +13 + 2 +36 65.52n +.53 Sel40 $ 2.2 bil 8002432729
A MidCapEqGrI +11 + 3 +69 53.76n +.14 E TotRetBdZ + 2 + 4 +12 14.11n +.01 D ErSkInstPl r + 5 + 0 .. 122.31n .64 Wells Fargo A
A SmallIdx +12 + 0 +24 9.38 +.00 E IntlGrowth + 6 + 1 +5 36.49n .23 $ 87.4 bil 8005257048 A Inc&Growth +12 + 6 +46 10.03n +.08
D+ Ret2020Adv + 5 + 2 +26 20.44n .01 Putnam A FTSESocIndx + 9 + 0 +67 18.03n +.03 $ 42.5 bil 8003593379
Nationwide Funds Instl Oppenheimer Y B+ DevelopMkt + 8 + 5 +20 39.46n +.02 A+ LargerCo +14 + 9 +83 29.00n +.24
$ 93.2 bil 8005257048 A SmCapStkAd +12 + 1 +44 45.88n +.11 $ 11.7 bil 8002251581 D+ FTSEWlId r + 6 + 1 +10 95.44n .43 A+ EmGrw +11 2 +33 13.04 +.01
$ 5.5 bil 8003216064 PriceFds A+ GrwthOpp +10 + 3 +71 34.33n +.10 B+ DevelpMkts + 8 + 5 +22 40.45n +.02 A PremierGrow +11 + 3 +49 33.78n +.18 A IndexExtMkt +13 + 2 +43 85.32n +.11 A+ EndvSelA +10 + 4 +43 7.06 +.01
A+ Discovery +14 + 2 +41 82.87n +.67
A S&P500Idx + 8 + 0 +55 14.21n +.02 $ 1361 bil 8006387890 Putnam A A+ GlobOppR +12 + 1 +64 54.44n .02 A SmallCap +11 + 2 +46 47.06n +.14 A IndexGr +10 + 1 +70 75.93n +.20 A GlblOpport + 8 + 1 +31 36.99 .10
A+ GlobOppY +12 + 1 +68 57.86n .03
A SmallIdx +12 + 0 +26 9.66n +.00 A+ BluChpGr +11 + 4 +88 104.70n +.07 $ 59.3 bil 8002251581 A+ GoldSpecMin + 8+ 15 2 14.77n +.14 Van Eck Funds A IndexI + 8 1 +60 246.30n +.24 A+ GrowthA +13 + 4 +41 30.69 +.13
E IntlGr + 6 + 2 +7 36.91n .23
Nationwide Funds Service A+ BlueChipGr +11 + 4 +85 100.58n +.06 A+ GrowthOpp +10 + 3 +71 32.67 +.10 Sentinel Group $ 10.5 bil 8008263444 A IndexPlus + 8 1 +60 246.32n +.24 A+ OmegaGrwA +11 + 3 +48 47.22 +.18
$ 8.6 bil 8003216064 Oppenhmr C&M
$ 150 bil 8005257048 A+ BlueChipGrw +11 + 4 +90 106.47n +.07 A Leaders +10 + 2 +59 81.57 +.17 $ 2.9 bil 8002823863 A+ IntlGoldA + 6+ 16 5 8.09 +.12 B+ IndexValue + 7 2 +55 40.84n .02 A PrmLgCoGr +11 + 4 +49 12.35 +.04
A S&P500Ins + 8 + 0 +53 14.16n +.01 C+ CapApprAdv + 7 + 4 +47 28.19n +.03 A Research + 8 + 1 +56 29.88 .01 A SmallCoA +12 3 +38 4.69 .03 A+ IntlGoldY + 6+ 16 4 8.28n +.13
D ActiveAlloc + 7 + 1 +23 13.57n .01 E InflaProtec + 1 + 2 +4 10.08n +.00 A SmlCapVal +13 2 +7 12.74 +.03
Natixis Funds B CapApprc + 7 + 4 +49 28.48n +.03 A+ SmlCapGr +13 + 2 +45 40.89 +.13
A DiscoveryC +13 + 2 +30 47.71n +.38 A SmallCoC +12 3 +26 2.46n .01 Vanguard Admiral B+ MdCpIdx +12 + 1 +48 42.20n +.10 A+ SpecTechA +14 + 9 +89 12.65 +.13
$ 62.5 bil 6174492100 A CapOpport + 9 + 0 +59 25.66n +.03 Putnam B
A+ GlobOppC +12 + 1 +59 49.25n .03 SmeadCapMan $ 2922 bil 8005231036 A MktIdx + 9 + 0 +58 58.96n +.07 Wells Fargo Ad
A GrowthY + 9 + 3 +83 15.60n +.04 A DiverMidGr +13 + 5 +61 30.73n +.16 $ 60.1 bil 8002251581
A+ Gold&SpMin + 8+ 15 4 14.12n +.14 $ 2.8 bil 8777012883 A 500Index + 8 1 +61 250.51n +.25 D REITIdx r +13 + 5 +44 18.45n +.00 $ 39.9 bil 8003593379
A HarrLgVal A +11 + 0 +44 21.51 .09 A EmrgMktsEq + 9 + 6 +45 37.28n .09 A+ GrowOpp +10 + 3 +64 27.26n +.08
E IntlGrC + 6 + 1 +4 35.31n .23 A MFGrEqt +10 + 2 +61 20.99n .03 C BalanceIdx + 6 + 1 +38 34.92n +.04 A Rus1000GrId +10 + 1 +79 283.25n +.58 A+ CapitalGrow +11 + 4 +43 9.73n +.03
A USMltCapEqA +10 + 1 +62 34.14 .04 A EmrgMktStk + 9 + 5 +44 40.94n .11 A Leaders + 9 + 2 +51 60.42n +.12
Optimum C StateStreet A+ CapOpps r + 9 + 0 +73 144.17n +.24 E ShInvGrd + 1 + 2 +6 10.51n +.00 A+ Discovery +15 + 4 +37 30.44n +.20
A USMltCapEqC +10 + 1 +52 22.48n .02 A EqIndex500 + 8 1 +62 72.30n +.08 Putnam C
$ 5.0 bil 8009140278 $ 1.3 bil 6177863000 A CoDilxAd r + 8 + 0 +69 84.37n .38
A USMltCapEqY +10 + 1 +66 40.03n .05 B EquityInc + 7 2 +30 29.23n +.02 $ 52.3 bil 8002251581 B+ SmCapValIdx +12 1 +41 30.67n .07 A+ EmrgGrw +11 2 +34 13.53n +.01
A SmlCpGrow +13 + 2 +25 10.57n +.06 A S&P500Idx + 8 1 +56 34.32n +.04 B+ EmgMkSt r + 7 + 5 +20 34.09n .04
Neubg Brm B EquityInc + 7 2 +29 29.15n +.02 A+ GrowthOpp +10 + 3 +64 27.79n +.09 A SmCpGrw +14 + 3 +44 48.41n +.25 A+ EndvSelect +10 + 4 +46 7.75n +.02
$ 48.9 bil 8002236448 PQR B EquityIncR + 7 3 +28 29.09n +.02 A LeadersSus + 9 + 2 +52 66.91n +.14 TCM Funds B EquityInc + 7 1 +41 70.78n +.09 A SmCpIdx +13 + 1 +43 71.43n +.09 A GlbOppAdm + 8 + 1 +32 38.89n .10
A EmgMktR6 + 7 + 5 +27 18.81n .04 Pace Funds A A ExtEqMktIx +13 + 2 +39 27.04n +.03 Putnam M $ 329 mil 8005363230 D EuroStkIdx r + 5 + 0 +3 64.19n .34 E TotBdInstPl + 1 + 3 +8 10.54n +.01 A+ Growth +13 + 4 +44 35.85n +.15
A Instrinsic +17+ 12 +36 14.93n +.06 $ 8.2 bil 8006471568 A FinanclSvc + 9 1 +48 24.67n .07 $ 49.0 bil 8002251581 A+ TCMSmGr +13 + 0 +42 31.25n +.23 A+ Explorer +13 + 1 +42 87.51n +.30 A TotStkIdx + 9 + 0 +58 58.95n +.06 A+ SmCoGrow +13 + 1 +45 52.19n +.08
A Intrinsic +17 + 4 +31 14.99 +.07 A SmMdCoGr +12 + 2 +25 15.72 +.07 A GlblGrowth +11 + 5 +54 25.77n .06 A+ GrowthOpp +10 + 3 +67 29.16 +.09 TCW Funds A ExtMktIdx +13 + 2 +44 85.32n +.11 A TxMdCpAp r + 9 + 0 +61 69.32n +.07 Wells Fargo C
A+ LgCapVal + 6 1+112 28.83 +.00 PgimInvest A+ GlobTech +17+ 13+101 14.25n +.02 A SustanLead + 9 + 2 +54 68.57 +.14 $ 27.6 bil 8003863829 A FinIndx r + 9 3 +61 32.42n .17 A TxMgSCI r +11 2 +53 61.80n .05 $ 18.7 bil 8003593379
A MultiCap + 8 + 0 +52 17.30 +.08 $ 181 bil 9733677930 A+ GrowthStk +11 + 4 +70 61.77n +.08 Putnam Y A SelectEqI +11 + 4 +58 24.25n +.10 E GNMA + 1 + 3 +7 10.29n +.00 Vanguard Funds A+ EmGrw +11 2 +27 11.21n +.01
A MultiCpOppC + 8 + 4 +56 17.31n +.07 A ConservGr +10 + 2 +47 9.94n +.03 A+ GrowthStk +11 + 4 +72 63.30n +.08 $ 46.1 bil 8002251581 A SelectEqN +11 + 4 +55 21.61n +.09 A GrowthIdx +10 + 1 +70 75.93n +.21 $ 1501 bil 8005231036 A OmegaGrwC +11 + 3 +39 30.76n +.11
A NuberMidFd +15 + 5 +45 14.26n +.11 A Growth +11 + 4 +72 37.42 +.09 A+ GrowthStkR +11 + 4 +68 59.58n +.08 A+ GrowthOpp +10 + 3 +73 34.15n +.10 Thornburg A D+ HlthCare r + 6 1 +51 85.11n .14 A+ CapOpport r + 9 + 0 +66 62.44n +.11 Wells Fargo Inst
A+ ResponsC + 8 2+212 35.23n .07 A Growth +11 + 4 +64 29.35n +.07 A HealthSci +10 + 1 +71 73.87n +.08 A+ MltCpGrw +10 + 3 +61 88.20n +.18 $ 37.0 bil 8008470200 A IndustAd r +13 + 1 +49 69.97n +.06 B+ DivApprIdx + 7 2 +56 41.98n +.04 $ 27.6 bil 8003593379
A+ SocResponsA + 8 2+208 35.30 .07 A Growth +11 + 4 +64 29.52n +.06 A InstGlbGrEq +10 + 4 +55 26.21n .06 A Research + 8 + 1 +57 30.17n .01
A+ SocRespR3 + 8 2+211 35.37n .07 A CoreGrowth +12 + 3 +37 36.99 +.07 E InflProSecs + 1 + 2 +4 24.76n +.02 A DivEqInv +10 + 0 +49 34.02n +.06 A+ CapitalGrow +11 + 4 +46 10.50n +.03
A+ GrowthZ +11 + 4 +75 40.53n +.10 A InstUSRsch + 9 + 0 +54 11.90n +.01 RealFds
Neubg Brm Adv A HealthSciA +10 2 +44 41.88 +.05 A+ LatinAmer +12+ 10 +21 24.70n .05 $ 12.4 bil 8884738637 Thrivent Funds A A IntlGrowth r + 7 + 1 +30 85.16n .19 B DividendGr + 7 1 +55 26.18n +.04 A+ EmGrw +11 2 +37 14.30n +.02
$ 11.8 bil 8002236448 A HealthSciZ +10 2 +46 46.75n +.06 A+ LgCoreGr +11 + 4 +93 41.74n +.03 A GrEqInst +12 + 5 +69 23.96n +.00 $ 12.7 bil 8008474836 E IntmdInvGrd + 2 + 4 +9 9.53n +.01 B EquityInc + 7 1 +40 33.77n +.05 A Enterprise +15 + 6 +39 48.54n +.34
A LrgCapGr +10 + 2 +65 10.24 .09 E IntmdTaxEx + 1 + 3 +11 14.02n +.01 A+ Explorer +13 + 1 +41 94.07n +.33 A+ GrInstl +13 + 4 +46 39.36n +.16
36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV A+ MidCapStkA +11 + 0 +61 22.38 .23 A LargeCapIdx + 8 + 0 +62 62.83n +.06 E GNMA + 1 + 3 +7 10.29n +.00 Westwood
Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg A+ SmlCapStk +12 1 +45 18.44 .08 E LtdTrmTxEx + 1 + 2 +4 10.93n +.01 D+ HealthCare r + 6 1 +54 201.82n .33 $ 6.7 bil 8004223554
Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Thrivent Funds Instl A MatIndAdm r + 6 3 +29 60.04n .04 D HiYldCorp r + 5 + 3 +14 5.67n .01 A SmallCa +12 3 +39 15.44n .03
$ 5.2 bil 8008474836 B+ MidCapIdx +12 + 1 +47 191.01n +.44 E InflProtSec + 1 + 2 +3 12.61n +.01 William Blair I
A+ MidCapStk +11 + 0 +64 25.56n .25 A MorganGr +10 + 2 +64 88.97n +.29 E IntInvGdInv + 2 + 3 +9 9.53n +.01 $ 13.8 bil 8007427272
How To Read IBD Mutual Fund Tables TIAACREF FUNDS

$ 90.9 bil 8008422252
A EnLgGrIdx +10 + 1 +66 13.09n +.02
A Primecap r + 8 + 0 +65 130.93n +.51
D REITIdx r +13 + 5 +38 119.23n +.03
E ShrtInvAdmr + 1 + 2 +5 10.51n +.00
A IntlGrowth r + 8 + 1 +33 26.78n .05
E IntmdTaxEx + 1 + 3 +11 14.02n +.01
E LtdTrmTxEx + 1 + 2 +4 10.93n +.01
A Growth
A+ SmCpGr
A+ SmlMidGr
+ 9 + 0 +42 10.09n +.02
+12 + 0 +54 29.17n +.04
+12 + 0 +66 24.71n +.12
IBD tables have funds with 36-Month Performance Rating A+, A or A-, at least $200 million assets A EquityIdx + 9 + 0 +59 19.83n +.02 E ShTrmBdIdx + 1 + 2 +4 10.35n +.01 A MorganGr +10 + 2 +63 28.70n +.09 William Blair N
plus funds ranked by assets regardless of their performance. All other mutual funds are found at A LgCapGrIdx +10 + 2 +78 29.99n +.06 A SmallIdx +13 + 1 +45 71.43n +.09 A+ Primecap r + 8 + 0 +77 126.34n +.49 $ 5.0 bil 8007427272
www.investors.com/ibd-data-tables. O denotes independent fund not part of family listed above. A SmlCapEqPrm +12 + 0 +34 15.75n +.00 A SmGthAdml +14 + 3 +44 60.44n +.31 A PrmcpCorInv + 8 1 +68 25.27n +.09 A Growth + 9 + 0 +42 8.62n +.01
Each 36-Month Rating, vs. all other mutual funds, is recalculated monthly on a total return basis. Divi- A SocChEqPrm + 9 + 0 +49 18.03n +.03 E TotBdIdx + 1 + 3 +8 10.54n +.01 A SmlCap600 +11 2 +54 280.10n .23 Wilmington
dends and capital gains included. Daily accrual fund returns are calculated on a monthly basis. A SocialEqty + 9 + 0 +50 18.09n +.03 A TotStMktIdx + 9 + 0 +59 67.66n +.07 C StarInv + 6 + 1 +29 25.13n +.00 $ 1.1 bil 8008362211
A+=Top 5%, A=Top 10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top 35%, TIAACREF Instl Retirement A TxMgdCap r + 9 + 0 +60 139.49n +.14 E STCorp + 1 + 2 +5 10.51n +.00 A LgCapStInst + 9 + 0 +58 21.48n +.02
C=Top 40%, C#=Top 45%, D+=Top 50%, D=Top 60%, D#= Top 70%, E=Below 70%. A+, A, A# and $ 108 bil 8008422252 A TxMgSCAd r +11 2 +53 61.65n .05 D TargRet2020 + 5 + 2 +26 29.95n .01 Wilshire Funds
B+ 36-Month Ratings are boldfaced. Top 2% of funds in % performance yesterday are boldfaced. Per- A EquityIdx + 9 + 0 +57 20.14n +.02 A USGrowth +10 + 2 +72 95.75n +.30 D+ TargRet2025 + 5 + 1 +28 17.91n +.00 $ 1.1 bil 8556268281
formance of income funds may be compared to other income funds. b=assets used to pay 12(b)(1) plan A LgGrwth +10 + 2 +69 19.08n +.11 B+ ValueIdx + 7 2 +55 40.84n .02 C TargRet2030 + 6 + 1 +32 32.61n .01 A LgCoGrInst +10 + 3 +53 40.06n +.09
A LrgCpGrIdx +10 + 1 +76 30.22n +.06 D VangDev r + 6 + 0 +12 12.66n .07 C TargRet2035 + 6 + 1 +34 20.00n .01 A LgCoGrInv +10 + 3 +50 36.66n +.09
distribution costs, r=redemption charge may apply, n=no initial load and appears after Net Asset
Value, m=multiple fees, p=previous days quote, s=split, x=ex-dividend or capital gains distribution. 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV 36 Mos Fund 2019 12 Wk 5 Yr Net NAV
5-Yr After Tax Rtn=5 year after-tax return assuming average income tax rate of 35% on dividends and Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg Performance % % After Asset Chg
Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value Rating Chg Chg Tax%Value
15%long-term capital gains rate. NAV Chg is calculated vs. the prior sessions action.
Research Tables continued from B13 82 72 91 D C+ 17.2 Petroleo .6 PBR 15.69 -0.74 -16 78m 21o 67 58 47 A B- 25.0 CVBFncl 2.5 r CVBF 22.17 +0.29 -43 1.6m 17 83 96 38 A B+ 25.8 Sterling 1.4 r STL 19.68 +0.26 -23 13m 9
62 68 51 B D+ 198 Rockwell 2.3 r ROK 169.4 +0.51 -5 5.7m 20o 66 72 85 E B- 15.5 PetrolB 2.7 PBRA 13.47 -0.79 -18 38m 18 93 94 65 A A- 65.4 Eagle EGBN 54.45 -0.96 -45 775 12 78 83 58 B B 38.2 Synchrony 2.8 SYF 29.94 +0.25 -16 36m 7o
85 66 89 C B+ 84.7 WasteCon .8 WCN 83.71 -0.70 -17 3.3m 34 37 79 27 C D+ 123 Phillip 3.4 PSX 93.52 -0.69 +11 18m 7o 64 92 22 A C+ 74.0 EastWst 1.8 EWBC 51.92 +0.88 -17 4.7m 11
90 88 89 B B+ NH WsteMg 1.9 WM 97.42 +1.95 -25 8.1m 24 92 97 58 A B+ 55.0 Phillip 6.8 PSXP 49.15 -1.29 -38 1.3m 12o 90 79 96 B A 31.2 Fidelty 1.6 LION 30.60 +0.36 -51 583 19 30. AUTO Daily
-0.8% Change +2.54%SinceJan. 1
98 93 91 A B 91.4 Woodwrd .7 WWD 90.32 +1.22 -15 1.6m 21 62 73 52 C D+ 27.7 PlainAll 5.2 PAA 22.92 -0.17 +18 20m 11o 47 80 24 B B- 34.7 FifthTh 3.3 FITB 26.43 -0.44 -10 28m 10o
59 74 53 B D- 82.4 Xylem 1.4 XYL 70.59 +0.44 -11 4.8m 24o 83 97 67 C B 27.0 Plains 5.2 PAGP 23.11 -0.02 +2 9.6m 11 90 81 87 A C- 66.8 FstFncl 1.4 FFIN 61.85 +0.08 +35 2.5m 30 7IPO within last 15 years and EPS & RS 80 or higher
46 40 47 B B- 73.9 RoyalDtc 5.1 RDSA 62.90 +0.06 -17 15m 12 72 83 55 B B- 31.3 FirstHawa 3.9 FHB 26.59 +0.78 +41 9.8m 12 93 93 84 A B 53.8 7AllisnT 1.3 ALSN 47.42 -1.32 -4 5.4m 11
Daily 47 40 47 B B- 77.0 RoyalDtc 5.8 RDSB 64.58 +0.83 0 12m 12 88 70 82 A B+ 106 FrstRpb .7 FRC 100.5 +2.13 -47 6.5m 20o 81 82 80 B B 149 7Ferrari .7 RACE 124.3 -2.85 -24 1.9m 31o
25. ALCOHL/TOB +1.1% Change +7.48%Since
Jan. 1 3 23 10 C D- 75.4 Schlumb 4.7 SLB 42.78 -1.78 -35 51m 26o 94 87 97 C B 10.8 FstBanc 1.1 FBP 10.67 +0.11 -40 5.4m 16o
26 29 28 B C 42.6 SuncorE 3.9 SU 32.24 -0.16 -9 20m 12o 77 84 65 A E 47.7 Glacier 2.5 GBCI 42.05 +0.19 -36 1.3m 19o 79 78 64 A D 179 Cummins 3.1 r CMI 148.3 +1.57 -2 7.0m 11o
7IPO within last 15 years and EPS & RS 80 or higher
74 61 75 B B- 31.5 Sunoco 11 SUN 29.06 -1.88 +12 3.1m 9 34 56 18 B C- 275 GoldmanS 1.7 GS 191.7 -4.87 -44 13m 7o 93 89 90 B D+ 97.4 Dorman DORM 85.44 -0.26 -22 971 21
94 95 96 A B 47.0 7TurningP .5 TPB 37.07 +0.53 -9 564 25k 80 40 82 B A+ 68.9 GrupoFi 1.0 GGAL 35.99 -0.19 +28 5.1m 10 73 76 79 C B+ 45.0 GenMoto 3.9 GM 38.70 -0.08 +1 61m 5o
71 6 98 B B 16.5 Sunrun RUN 14.68 +1.36 -22 5.4m 27
88 98 67 A D+ 26.5 Tallgrass 8.8 TGE 22.92 -0.18 -27 5.1m 21 90 69 77 A D+ 112 HDFCBnk .5 HDB 100.3 +1.23 -37 2.5m 30o 72 73 77 B B- 50.3 Gentherm r THRM 40.32 -2.37 -45 833 17
39 71 15 B C+ 68.2 AltriaG 6.6 MO 48.84 -0.36 -21 55m 12o
72 86 45 A B+ 54.4 TCPipel 8.5 TCP 30.75 -1.00 -41 1.0m 7 27 47 32 D D- 54.2 HSBCHlg 6.1 HSBC 41.75 +0.04 -49 5.6m 76 19 47 22 D E 37.1 HMCMtr HMC 26.76 -2.37 -1 4.2m 7o
21 30 25 CC 117 AnheusrBsh 3.3 BUD 76.15 -0.69 -37 5.8m 20
72 19 88 E B+ 12.3 Terrafr 6.3 TERP 12.15 +0.19 -24 2.8m .. 72 92 48 A C+ 87.5 Iberiab 2.2 r IBKC 76.11 +1.88 +14 2.2m 11 52 76 37 B C+ 67.5 Magna 2.6 MGA 49.99 -2.43 -34 3.8m 7
29 45 10 AD 65.1 BritAme 7.2 BTI 35.15 -0.33 -50 9.3m 9k
96 93 76 A A- 95.0 Indpndn 1.9 INDB 80.32 -0.49 -19 515 17 87 91 70 A B 28.3 Meritor
59 88 19 A B- 236 Constela 1.7 STZ 175.2 +1.47 -36 8.9m 18o 37 50 37 B D 65.7 TotalSA 4.5 TOT 55.16 -0.15 -5 7.7m 10o MTOR 20.23 -0.79 -13 5.6m 6o
69 84 64 C C- 46.2 Transca 5.0 TRP 41.60 -0.71 -34 5.2m 11 49 79 30 B E 119 JPMorga 3.2 JPM 101.4 -2.52 -37 57m 11o 96 90 80 B B+ 87.9 Oshkosh 1.4 OSK 75.63 +0.82 -11 4.0m 10o
77 44 86 A A- NH Diageo 2.2 DEO 155.0 +3.50 +30 2.8m 24
62 66 51 C B 32.2 William 5.1 WMB 26.88 -0.55 -39 31m 33 75 88 40 B B+ 197 M&TBank 2.4 r MTB 165.4 +1.40 +9 5.2m 12o 93 84 82 A B- 72.9 Paccar 1.9 r PCAR 65.95 +0.99 -21 10m 10o
52 63 60 D B- 82.3 MolsCoo 2.5 TAP 64.94 -1.06 -20 7.2m 13
61 72 56 C B 51.6 MBFncl 2.2 MBFI 43.78 -0.65 -41 1.7m 16 41 72 36 D D 387 Tesla TSLA. 305.8 -6.41 -20 31m ..o
16 50 30 .. E 109 PhillipM 5.7 PM 79.98 +4.25 -18 32m 15o 38 73 19 B D- 59.4 MorgnSt 2.9 r MS 40.81 -1.01 -27 55m 8o 30 47 37 C D- 139 Toyota
Daily
27. AGRICULTRE +0.1% Change +4.55%Since
Jan. 1
TM 117.3 -4.69 +1 1.0m 9o
54 89 26 A C- 115 NrthnTr 2.7 r NTRS 89.64 +1.11 -24 5.9m 13o
Daily
26. ENERGY -0.7% Change +9.99%Since
Jan. 1 70 48 79 C B- 70.4 AGCO 1.0 AGCO 62.84 -2.13 +13 5.4m 16o 87 64 96 C B+ 20.2 OFGBan 1.4 OFG 19.68 +0.07 -38 1.1m 12o Daily
84 95 45 A B+ 68.9 Pinnacle 1.1 r PNFP 55.78 +1.59 -13 2.2m 11 31. METALS -0.1% Change +7.97%SinceJan. 1
7IPO within last 15 years and EPS & RS 80 or higher 81 60 95 C A 11.9 CosanA .7 CZZ 10.95 -0.03 -54 3.8m 19
47 32 85 E B 22.4 DarligIngrds DAR 21.29 -0.02 -21 4.0m 28 40 76 21 B D 163 PNCFncl 3.1 PNC 121.2 -1.49 -29 10m 11o 53 53 56 D A- 30.2 AlleghnyTech ATI 26.79 -0.77 -37 4.9m 17o
92 92 95 C C 16.6 7AmerscoA AMRC 14.81 -0.25 -27 367 18 95 67 88 A B+ 175 Deere 1.9 DE 162.8 -1.13 -23 9.2m 17 87 91 87 B C 58.6 Popular 1.9 r BPOP 53.90 -1.06 -25 2.7m 11o 80 99 44 B B 69.8 Nucor 2.7 r NUE 59.82 -1.66 +2 14m 7o
97 86 94 A A- 42.5 7Cheniere 5.7 CQP 41.42 -0.65 -9 1.3m 14 57 62 73 C E 37.4 Mosaic .3 MOS 31.19 -1.41 +3 19m 19 70 67 70 B B- 79.2 Prosper 2.2 PB 73.00 +0.74 -11 2.3m 15o 70 91 48 C B- 97.4 Relianc 2.4 RS 82.06 -0.44 -33 1.7m 9
94 96 81 A B 70.7 7SolarEdge SEDG 43.48 +0.41 -38 2.1m 12 77 68 69 B B 59.0 Nutrien 3.3 NTR 52.66 +0.45 +19 10m 19 90 85 84 B B+ 29.1 Provide 3.1 PFS 27.43 +1.13 +12 1.3m 15 61 99 19 A B 52.1 SteelDy 2.1 r STLD 35.76 -1.39 -27 10m 6o
78 73 64 A B- 81.6 RoyalCa 3.9 r RY 76.06 -0.48 -25 3.3m 8 75 96 38 A B 42.4 Ternium 3.6 TX 30.90 +0.56 -29 1.4m 4
90 71 87 B B- 11.2 AlgonqP 4.6 AQN 11.08 +0.02 -28 1.1m 15k 82 87 79 A C 35.0 Seacoast SBCF 28.27 +0.36 -50 824 17 67 88 44 B C+ 52.5 Timken
Daily Since 2.7 TKR 41.96 -0.93 +16 4.1m 10o
71 66 69 C B+ 47.8 BPplc 5.7 BP 42.49 +1.15 +16 42m 11o 28. BANKS -0.4% Change +8.72%Jan. 1 66 90 47 B C+ 75.1 Suntrust 3.1 r STI 64.37 +4.90 +72 47m 11o
54 45 60 B B- 27.4 CabotOi 1.2 r COG 23.95 -1.12 -38 21m 30 67 98 23 A B 333 SVBFncl SIVB 233.2 -5.06 -47 2.0m 12o Daily
48 76 18 B B- 38.2 CanadnNa 3.8 CNQ 25.73 -1.02 -29 14m 7k
7IPO within last 15 years and EPS & RS 80 or higher 32. COMPUTER +1.1% Change +7.95%SinceJan. 1
63 96 20 B B 57.4 Synovus 2.7 SNV 37.33 +1.37 -29 11m 10o
85 72 97 C B+ 22.2 CdnSolar CSIQ 20.57 +0.81 +25 4.7m 6o 96 88 84 A A- 158 7Signatu 1.7 r SBNY 132.2 +4.16 -29 2.1m 11o
65 90 48 B C- 27.3 TCFFncl 2.7 TCF 22.52 +0.12 0 7.4m 11 67 97 25 A C 313 AristaNtk ANET 226.3 +5.84 -29 2.8m 30
80 70 94 C B 80.3 ChartInds GTLS 76.20 +1.09 -33 1.1m 40k 52 86 11 A C+ 103 TexasCap TCBI 57.92 -1.36 -46 2.2m 10o 76 72 82 A D- 49.5 Cisco 2.8 r CSCO 47.19 -0.15 -32 87m 17
68 97 13 A B- 59.1 Ameris 1.1 r ABCB 37.74 +0.09 -35 1.6m 11
70 60 84 .. B 71.0 CheniereEngy LNG 65.59 -1.38 -35 6.5m 29
69 82 28 A A- 29.0 AssocBa 3.0 r ASB 22.40 +0.58 -12 6.8m 11o 71 78 55 A D 62.0 Toronto 3.6 TD 56.28 -0.10 -34 5.4m 8 85 76 83 B B 61.7 DellTechsC DELL 51.49 +1.84 -56 12m 6k
69 74 51 C A- 131 Chevron 4.0 CVX 117.6 -0.79 -19 31m 15o 91 99 86 B B- 21.6 AtlanticCap ACBI 18.66 +0.52 +8 724 18 19 50 17 C E 19.5 UBSGrp 5.5 UBS 12.68 -0.19 -30 12m 9 62 91 26 A B 64.7 MicronTech r MU 38.58 -1.02 -5177m 3o
61 73 52 C C 102 ChinaPe 9 SNP 83.68 +0.02 -48 601 9o 89 59 96 D B 12.6 BancBrad 1.9 BBD 11.89 -0.33 +13 74m 3o 71 87 28 A B 42.7 UnionB 2.8 UBSH 33.09 +0.28 -20 1.6m 12 64 77 48 C D- 53.6 NatInstr 2.2 NATI 44.61 +0.01 -10 3.7m 28x
62 68 70 C C- 202 CNOOC 4.2 CEO 164.7 -4.83 -45 323 14 77 40 95 D B 13.7 Santand 3.1 BSBR 13.10 -0.20 -19 3.6m 30 69 67 69 B B- 40.0 UntdBnk 3.8 UBSI 35.97 +0.16 -19 2.2m 14 53 84 30 A C 88.1 Netapp 2.4 NTAP 66.00 +0.20 -17 13m 15
72 75 73 C B- 80.2 Conocph 1.8 COP 66.26 -2.42 -19 27m 14x 59 58 51 A C 63.5 BnkNova 4.6 BNS 56.13 -0.28 -36 2.8m 7 76 64 48 A A- 34.2 UntdCmty 2.3 UCBI 27.79 +1.73 -11 2.5m 12 62 35 94 C B+ NH Teradata TDC 45.86 +0.86 +43 8.8m 35o
69 67 84 C C- 47.7 CVREner 7.5 CVI 40.17 +0.62 -25 2.4m 18 74 93 40 B C 33.1 BankofA 2.1 r BAC 28.29 -0.09 -40248m 10o 53 74 44 B D 56.1 USBanco 2.9 USB 50.58 -0.71 -25 33m 12o Daily
52 89 17 A D+ 140 Diamond .5 FANG 96.60 -6.29 -43 9.3m 14 73 83 55 B B- 88.9 BnkHawa 3.1 BOH 80.71 +2.27 -22 1.2m 15 66 71 34 A C- 13.4 ValleyN 4.2 VLY 10.37 +0.22 -25 9.4m 13o 33. MINING +1.2% Change -5.29%Since
Jan. 1
86 86 82 B B- 37.7 Enbridge 6.1 ENB 36.10 -0.90 -44 16m 13 48 76 44 B E 84.4 BankOfMont 4.1 BMO 73.06 -0.28 -32 2.2m 8 91 97 67 A B 33.1 Veritex 1.9 r VBTX 26.85 +0.57 +3 1.6m 14 SECTOR LEADER | NYSE
35 46 35 C E 40.2 ENISpa 4.2 E 33.00 -0.91 -53 663 13 75 91 15 A C+ 53.6 BankOfNtB 4.4 r NTB 34.64 -0.58 -34 1.0m 10k 72 91 32 A C- 69.6 Webster 2.4 WBS 55.37 +0.57 -27 2.3m 14o 99 99 99 A B+ NH KirklndLak .4 KL 33.38 +1.07 -19 4.6m 28k
83 85 65 B B- 30.1 EntpsPrd 6.3 EPD 27.55 -0.63 -22 26m 13o 71 68 64 B C 58.7 BkNYMel 2.2 r BK 51.83 -0.79 -45 19m 12o 29 56 23 B D- 61.3 WellsFa 3.8 r WFC 47.65 -1.26 -31 88m 10o KEY DATA: EPS 3 Q Avg 114%, LQ 71%, Next Q 32%, Sales 3Q Avg 19%,
42 75 20 B D- 133 EOGResr 1.0 EOG 92.50 -6.35 -28 13m 18 56 77 24 A B+ 53.7 BankOzk 2.8 OZK 31.04 +0.34 -38 5.6m 9 64 96 17 A C 64.1 WstrnAllinc WAL 44.29 -0.26 -34 3.9m 10o LQ 26%, Next Yr EPS 63%, Pretax 28%, ROE 16%, EPS due 02/21
47 63 32 A D- 28.9 Equinor 3.0 EQNR 22.60 -0.42 +1 7.4m 9 72 87 47 A C- 35.5 Bancors 2.2 BXS 30.36 +0.99 -7 3.0m 13 37 31 28 C C 24.6 Westpac 7.1 WBK 18.89 +1.09 -2 2.3m 11k 74 24 88 C B+ 47.8 AgnicoE 1.0 AEM 43.35 +0.08 -54 3.6m 99
55 75 31 B D 23.5 Equitran 8.6 ETRN 18.96 -1.83 -37 8.1m 34k 58 77 47 B B- 56.3 BB&T 3.2 BBT 50.24 +1.37 +65 47m 12o 66 86 37 B C+ 59.2 ZionsBn 2.4 r ZION 49.04 +0.75 -4 14m 11o 92 72 98 E B+ 14.3 Anglogol .4 AU 13.50 -0.80 -21 13m 25
95 99 87 B B+ 25.8 BlueHill 3.4 BHBK 23.75 -0.10 +7 794 22 73 16 87 B B+ 51.3 BHPGrp 4.7 BHP 50.70 -0.39 -34 11m 20
43 65 34 C D 87.4 ExxonMo 4.4 XOM 73.98 -1.94 -20 65m 15x
63 93 13 A B 31.4 Cadence 3.6 CADE 19.27 +0.31 -20 7.4m 9 Daily Since 92 63 86 A B 45.7 BHPGrp 5.3 BBL 44.56 -0.51 -17 7.8m 17
75 59 94 C B 21.9 Geopark GPRK 17.46 +0.25 +50 2.5m 32k 66 60 37 A D- 97.0 CandianI 4.9 CM 83.66 -1.37 -31 1.5m 7
29. S&Ls -0.8% Change +8.81%Jan. 1
78 65 95 E A 21.4 JinkoSol JKS 15.70 +0.55 +26 4.0m 11o 78 40 91 C C 16.8 Buenavn .5 BVN 16.25 +0.55 -31 7.1m 51
71 92 35 A C- 44.1 CathyGn 3.3 r CATY 37.55 +0.29 -1 2.6m 11 83 91 49 A C 45.2 AxosFinl AX 32.70 +1.42 -32 2.0m 12 66 53 90 E C 13.0 Cameco .5 CCJ 12.34 +0.23 +36 14m 25
48 72 24 B E 72.9 Magella 6.9 MMP 57.53 -3.22 +1 6.3m 10o
91 98 45 A B+ 32.3 Centers 1.7 CSFL 25.73 +0.91 +11 3.5m 12 78 95 49 C B 18.6 Benefic 1.5 BNCL 15.64 -0.17 -57 661 24x 82 74 97 .. B 13.1 CleveCl 1.7 r CLF 11.83 +1.30 +101 94m 3o
28 48 27 B E 88.5 Maratho 3.4 MPC 62.72 -2.75 -5 34m 11o 90 90 73 B B+ 31.6 Centrst 2.9 CPF 29.14 +0.31 +5 865 14 81 91 48 B B 19.4 Brookli 2.7 r BRKL 15.57 +0.33 -40 1.1m 14x 82 48 86 C B- 77.9 FrancoNe 1.3 FNV 75.42 -1.44 -33 2.1m 62
64 70 43 A D 39.0 MPLX 7.9 MPLX 32.75 -2.93 -14 10m 14o 56 87 23 A C+ 59.5 ChemFncl 3.0 CHFC 45.06 +0.38 -16 2.5m 11 82 92 34 A B 33.7 FrstFncl 3.3 r FFBC 26.60 ... -58 1.0m 11 82 46 83 A B+ 60.7 RioTinto 5.5 RIO 56.03 +0.06 +34 21m 10
47 77 23 C D+ 87.7 Occiden 4.8 OXY 64.96 -3.08 -32 18m 15k 45 77 28 C C- 78.4 Citi 2.9 C 62.01 -1.66 -38 72m 9o 73 87 41 B B+ 38.0 FlagstarBanc r FBC 31.70 -0.32 -15 1.7m 10 72 48 85 D D 98.5 RoyalGld 1.2 RGLD 86.87 ... -8 2.5m 57o
84 83 76 B C- 72.0 Oneok 5.3 OKE 65.02 -0.14 -17 12m 25 72 96 25 B B- 47.0 Citizens 3.6 r CFG 35.32 +1.13 -16 25m 9o 82 97 49 B C 14.8 KearnyF 1.5 KRNY 12.95 -0.04 -40 1.2m 29o 85 44 97 D A- NH SSRMining SSRM 14.01 +0.24 -33 3.2m 53k
84 54 87 D C+ 21.5 Pattern 7.9 PEGI 21.23 +0.01 -45 2.9m 14 89 98 60 B B- 17.7 ColumbiaFinl CLBK 15.77 +0.49 -24 554 21 90 98 45 A A- 47.2 Legacyt 2.5 r LTXB 40.45 -0.05 -20 1.1m 13 63 61 47 B B 30.8 TeckRes .6 TECK 23.09 -0.44 -7 13m 5k
98 94 81 A B 36.8 Pembina 4.8 PBA 35.55 -0.30 -12 2.9m 15 61 92 30 B B- 102 Comerica 3.3 r CMA 82.34 +3.38 -2 12m 11o 81 77 79 C B- 18.6 NthtBnc 4.0 NWBI 17.90 +0.24 -38 2.0m 17 32 39 17 B D- 16.1 Vale 4.6 VALE 11.39 -1.18 +61279m 7
41 69 23 D C 85.0 Petchina 1.9 PTR 63.37 -1.26 -55 218 13 72 87 55 A D 69.1 ComercB 1.7 CBSH 60.50 +0.56 -4 2.4m 16o 74 80 48 B C+ 20.3 PplsUni 4.2 PBCT 16.82 +0.24 -26 17m 12o 73 24 91 C B+ 22.9 Wheaton 1.7 WPM 21.36 +0.26 -28 9.7m 36
INVESTOR'S BUSINESS DAILY WEEK OF FEBRUARY 11, 2019 B 17
1 Veeva Systems (VEEV) Grp 55 o$115.21 ServiceNow (NOW) Grp 1 o$228.56
Adobe (ADBE) Grp 36 o$257.00
Develops cloud-based software for sales/marketing functions of Develops cloud-based IT software for workflow automation, data Provides design, imaging and publishing software for print, web,
companies in the life sciences industry. consolidation, business administration. mobile and dynamic media production
+41% Ann. EPS Gro PE 82 Avg. D. Vol 1,416,800 Debt 0% +82% Ann. EPS Gro PE 91 Avg. D. Vol 2,343,700 Debt 108% +48% Ann. EPS Gro PE 38 Avg. D. Vol 4,004,000 Debt 44%
Last Qtr Eps +80%5 Prior Qtr +63%5 Last Qtr Sales +27% Last Qtr Eps +79% Prior Qtr +79%6 Last Qtr Sales +30% Last Qtr Eps +45%6 Prior Qtr +57%6 Last Qtr Sales +23%
R&D 19% R&D 20% R&D 17%
Acc/Dis B- Acc/Dis B+ Acc/Dis B
Sup/Demand 79
B I G CA P 2 0 Extended above double bottom base's 101.49 buy point. Extended from double bottom with handle's 192.89 entry. Just below 260.82 double bottom entry.
4 Palo Alto Networks (PANW) Grp 9 o$224.62 Salesforce.com (CRM) Grp 1 o$156.67
Regeneron Pharma (REGN) Grp 54 o$406.86
SMARTSELECT COMPOSITE RATING Rel Annual LastQtrNextQtr LastQtr Mgt Spn- Provides network security infrastructure products for enterprises, ser- Provides on-demand customer relationship management software ap- Develops drugs to treat eye diseases, inflammatory diseases and can-
EPS Str EPS Est EPS EPS Sales Pretax Own shp vice providers and government entities. plications and services to businesses. cer.
Rank Company Price 6 Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Rtg +54% Ann. EPS Gro PE 52 Avg. D. Vol 1,483,500 Debt 142% +44% Ann. EPS Gro PE 77 Avg. D. Vol 6,304,000 Debt 7% +41% Ann. EPS Gro PE 18 Avg. Daily Vol 802,900 Debt 11%
B Last Qtr Eps +56%5 Prior Qtr +39%6 Last Qtr Sales +31% Last Qtr Eps +29%6 Prior Qtr +47%6 Last Qtr Sales +26% Last Qtr Eps +31%6 Prior Qtr +47%5 Last Qtr Sales +22%
1 Veeva Systems 115.2 99 99 98 +67 +80 +74 +27 19 32
7Cloud computing company serves top pharmaceuticals, biotechs.
1
22 Qtrs EPS ) 15%
Eps Due 2/26
8 Qtrs EPS ) 15%
Eps Due 2/26
12 Qtrs EPS ) 15%
Eps Due 5/3e
B R&D 18% R&D 15% R&D 35%
2 ServiceNow 228.6 99 99 96 +24 +79 -2 +30 49 18
7Develops cloud-based IT software for workflow automation.
2
Acc/Dis B+ Acc/Dis B+ Acc/Dis C
Sup/Demand 84
3 Adobe 257.0 99 99 87 +15 +45 +4 +23 37 39
Forms partnership with Microsoft on cloud computing.
1 B
4 Palo Alto Networks 224.6 99 98 94 +33 +56 +42 +31 43 22

7Top player in computer network security software.
3 B
More progress on right side of cup base; 239.60 entry. In buy range from 153.37 entry from handle. Back under 416.59 entry after clearing it in weak volume.
5 Salesforce.com 156.7 99 97 94 +69 +29 +17 +26 13 16

Demand for cloud-based applications driving growth.
6 B 7 Comcast (CMCSA) Grp 20 $37.60 TransDigm (TDG) Grp 10
4449M Shares 99 Comp. Rating 90 EPS RS 76 ROE 15% 8 50.2M Shares 99 Comp. Rating 86 EPS
o$425.39
RS 96 ROE 0% 9 Splunk (SPLK) Grp 3 o$130.89
Provides video, internet, phone, network, and broadcast TV services Manufactures actuators, controls, ignition systems, gear pumps, and Makes software that enables organizations to search, correlate, ana-
through Comcast Cable/NBCUniversal. other components for aerospace industry. lyze, monitor/report on data in real time.
6 Regeneron Pharma 406.9 99 92 93 0 +31 +17 +22 35 44 10

Eylea macular degeneration treatment driving drugmaker's growth.
B +16% Ann. EPS Gro PE 15 Avg. D. Vol 23,622,000 Debt 87%
+13% Ann. EPS Gro PE 29 Avg. Daily Vol 396,200 Debt n/a
4 Qtrs EPS ) 15% Yield 2.23% 1 Qtrs EPS ) 15% 1 Qtrs EPS ) 15%
7 Comcast 37.60 99 90 76 +7 +36 +2 +26 15 17
Cable TV operator boosted its size with acquisition of NBCUniversal.
1 C Eps Due 4/23 Eps Due 4/29 Eps Due 2/28
R&D 24%
8 TransDigm 425.4 99 86 96 +22 +31 +22 +17 .. 28

Aircraft parts maker grows through acquisitions, defense sales.
4 B Acc/Dis C+ Acc/Dis B+ Acc/Dis B
Sup/Demand 80
9 Splunk 130.9 99 82 96 +69 +36 +105 +40 12 10

7Its software helps organizations analyze machine data.
1 B
Gets back above 10-week moving average as cup forms. Sharply above 375.50 buy point; too extended to buy. Just above 130.10 entry, but volume is lacking.
10 Xilinx 113.7 99 79 98 +37 +42 +66 +34 21 29
Chip designer focuses on gate arrays, 3D circuits, systems on a chip.
1 B
10 Xilinx (XLNX) Grp 5 o$113.69 Crown Castle Intl (CCI) Grp 22 o$118.37
Edwards Lifesciences (EW) Grp 18 o$171.93
11 Crown Castle Intl 118.4 98 95 86 +336 +159 +576 +15 4 10

REIT owns wireless towers, small cell nodes fiber in major markets.
1 C Designs field programmable gate arrays and complex programmable REIT that owns wireless towers in the U.S., Australia and Puerto Rico Develops products to treat cardiovascular disorders including heart
logic devices
for wireless service providers.
-3% Ann. EPS Gro PE 88 Avg. D. Vol 2,299,200 Debt 130%
valve and peripheral vascular disease.
12 Edwards Lifesciences 171.9 98 94 94 +10 +24
Company is a leader in heart valve replacements.
+1 +10 29 29 2 B Last Qtr Eps +42%5 Prior Qtr +30%5 Last Qtr Sales +34%
3 Qtrs EPS ) 15% Yield 1.27%
2 Qtrs EPS ) 15%
13 Pembina Pipeline 35.55 98 94 81 -4 +161 -35 +96
Calgary-based pipeline firm gathers, processes natural gas.
7 19 1 .. R&D 25%
Acc/Dis B Acc/Dis B+
R&D 16%
Acc/Dis B-
Sup/Demand 82
14 Broadcom 274.1 98 92 92 +9 +27 +3 +12 40 47
Thanks to merger, it's one of the biggest amid industry consolidation.
2 B
15 Mastercard 216.6 98 92 89 +16 +36 +11 +15 88 53

Company sees growth in transactions as consumer health improves.
3 B
Extended after breakout from cup-without-handle base. Creeps above 117.70 entry in subdued volume, in buy zone. First-stage consolidation shows 175.10 buy point.
16 IAC 216.0 98 87 96 -19 +46 +18 +16 11 11 11

Media company owns big stake in online dating giant Match Group.
B
13 Pembina Pipeline (PBA) Grp 113 o$35.55 Broadcom (AVGO) Grp 5 o$274.06
Mastercard (MA) Grp 50 o$216.58
Canadian operator of over 10,000 kilometres of pipeline across Alberta Designer of analog ICs for telecom, industrial, automotive and comput- Provides global payment solutions supporting the credit/debit payment
D and British Columbia. ing markets. programs of financial institutions.
17 Prologis 70.83 98 81 86 +10 +71 +7 +30 10 69
REIT develops industrial properties in Americas, Europe, Asia.
1
D 4 Qtrs EPS ) 15% Yield 4.81% 21 Qtrs EPS ) 15% Yield 3.87% 6 Qtrs EPS ) 15% Yield 0.61%
18 Genuine Parts 102.8 98 73 80 +21 +29 +17 +15 20 6
Company distributes industrial and automotive replacement parts.
2
Eps Due 2/22 Eps Due 3/15e
R&D 18%
Eps Due 4/30
19 Workday 189.4 98 55 97 +23 +29 +14 +34 16 11 1 B

7HR management software firm expands into finance management software. Acc/Dis B Acc/Dis B Acc/Dis B
20 Abiomed 341.2 97 97 60 +112 +33 +35 +30 19 27

Products include minimally invasive heart-assist devices.
4 B
Climbs off lows, approaching 36.94 buy point. Near the top of its buy range from handle's 261.69 buy point. Breaks out past 210.01 double-bottom entry; in buy range.
INSIDE BIG CAP 20
16 IAC69.2M(IAC)Shares 98 Comp. Rating
Grp 52 $215.96 Prologis (PLD) Grp 22 o$70.83
Genuine Parts (GPC) Grp 14 o$102.84
Will Uniteds Next Try Operates search engines, online portals/advertisin/social networking/ REIT that acquires, develops and operates industrial properties in the Distributes auto/industrial replacement parts, office products and elec-
multimedia content/e-commerce websites.
Americas, Europe and Asia.
tronics in North America through 3100 centers.
For A Breakout Work? 4 Qtrs EPS ) 15%

Eps Due 5/9e
R&D 8%
Eps Due 4/15
Eps Due 2/19
Acc/Dis B Acc/Dis A- Acc/Dis B+

of late.
BY PAUL WHITFIELD
Revenue is also a positive story.
From 2012 through 17, annual reve-
United ContinentalUAL, which nue was in range of -3% to + 3%. But
owns United Airlines, has built four revenue surged 9% last year, the Forms short handle on long cup; 212.38 buy point. In 5% buy zone after clearing 69.05 entry; V-shaped pattern. Trading under a 105.99 buy point in emerging flat base.
stock consolidations since late best gain in seven years.
2016. The stock broke out of three
of the patterns but rose only 7% to
Pretax profit margin, though, is a 19 Workday (WDAY) Grp 1 o$189.41 Abiomed (ABMD) Grp 18 o$341.21
mixed bag. Last year, pretax mar- Provides enterprise cloud based applications for finance and human Develops medical devices designed to assist or replace the pumping The Big Cap 20 is a computer-
10% before correcting. gin was 7.7% above the eight- resources. function of the heart generated watch list of leading
The current consolidation, which year average of 6.2% but below +221% Ann. EPS Gro PE 154 Avg. D. Vol 2,539,800 Debt 73% +66% Ann. EPS Gro PE 103 Avg. Daily Vol 566,700 Debt 0% growth stocks. IBD uses earn-
began in December, is still working each of the previous three years. Last Qtr Eps +29% Prior Qtr +29%5 Last Qtr Sales +34% Last Qtr Eps +33%6 Prior Qtr +84%5 Last Qtr Sales +30% ings, sales & other fundamental
on the right side of its pattern. The Conditions of a stocks sector and 2 Qtrs EPS ) 15% 11 Qtrs EPS ) 15% facts plus strong price action to
pattern is cuplike and less than 10% industry group can either hurt or Eps Due 2/25 Eps Due 5/1 create your weekly snapshot. Do
R&D 42% R&D 13% not buy a stock solely on it being
off its high. United has appeared re- help a stock. The transportation sec-
cently in the Big Cap 20, a good sign. tor, which includes the airlines, is Acc/Dis B Acc/Dis B- in the list. Scan charts for stocks
Sometimes a stock that has strug- up 9.9% in 2019. Going into Fridays Sup/Demand 77 near buy points. See Inves-
gled a long time with sloppyconsoli- session, the airline group was up tors.com to research stocks fur-
dations can benefit from this reality: 15.1% for the year. ther. Be sure to read archived sto-
Long struggles tend to eliminate the Airline stocks rank No. 41 among ries & analyze company with
Clears alternate 169.61 and 172.77 entries in light volume. In lower half of a large, wide-and-loose base. IBDs Stock Checkup.
weak holders. Normally weak hold- 197 industry groups.
ersget chased outby diving stockac- In Stock Checkup at Inves-
tion. In this case, weak holders can tors.com, United is No. 1 in its air-
get worn out by going nowhere. line group. The group has 22 com-
Experienced investors are famil- panies.
iar with this frustrating cycle. An in- Quality funds hold its shares, in-
vestor buys a stock with high hopes. cluding Warren Buffetts Berkshire
The stock forms base after base, HathawayBRKA. The United stake is
none of which works especially the4thbiggest inBerkshires portfo-
well. Finally, the investor sells after lio of four dozen stocks.
those high hopes are spent. And The industry picture for 2019 is
thats almost precisely when the mixed.
stock breaks out for a decent gain. Market researcher Centre for Avi-
Is United about to become a stock ation expects moderating fuel pric-
that benefits from the long exit of es to provide some short-term re-
weak holders? lief to airlines. From June to early
Strong earnings are the doorway October, the price of light sweet
to all sorts of good things, and Unit- crude traded in the neighborhood
ed has strong earnings. Quarterly of $65 to $75 a barrel. In the past
earnings rose 19%, 17%, 36% and three months, crude has traded
67% in the past four quarters. from $60 to $45 with prices now in
Annual earnings sprinted 33% in the low $50s.
2018. The Street now expects earn- CFA notes that the largest U.S. air-
ings to rise 26% in 2019, which rep- lines have varying estimates for ca-
resents analysts upward revision pacity growth in 2019. Interested in options? Watch our options
webinar and learn fundamentals,

strategies and more!

We invite you to take
a complimentary Thursday, February 21 | 11:00am PT | 2:00pm ET
two-week trial.
Call 1.800.831.2525 or Investors.com/webinar

go to investors.com/LB1
2019 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM, Leaderboard and corresponding
logos are registered trademarks owned by Investors Business Daily, Inc. 2019 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

B18 WEEK OF FEBRUARY 11, 2019 FUTURES INVESTORS.COM
Iron Ore Powers

Contract Open Contract Open
High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg.
Est. Vol. 846 Vol. 676 open int 7,411 1 97.74 96.67 Dec 20 928,586 97.53 97.58 97.53 97.57 +0.025
To Highest Level Meats 97.77 96.69 Mar 21 603,487 97.56 97.61 97.56 97.59
97.77 96.70 Jun 21 421,534 97.56 97.61 97.56 97.60
97.76 96.70 Sep 21 360,627 97.56 97.61 97.56 97.59
+0.025
+0.025
+0.02
Since Aug. 2014 CATTLE (CME) 40,000
127.95 109.10 Feb 19 19,543 126.52 127.47 126.40
129.47 110.42 Apr 19 166,783 127.22 128.10 127.00
lbs. cents per
127.37
127.92
lb.
+1.07
+1.10
97.72 96.70 Dec 21 361,175 97.53 97.58 97.53 97.56
97.69 96.70 Mar 22 274,898 97.52 97.56 97.52 97.55
+0.02
+0.02
97.67 96.71 Jun 22 240,792 97.50 97.54 97.50 97.53 +0.02
118.60 105.05 Jun 19 114,114 117.40 118.17 117.17 118.10 +0.95 97.64 96.70 Sep 22 187,639 97.47 97.52 97.47 97.50 +0.02
BY BLOOMBERG NEWS 115.30 104.30 Aug 19 53,067 113.97 114.65 113.82 114.57 +0.70 97.61 96.69 Dec 22 161,172 97.44 97.48 97.44 97.47 +0.02
116.62 106.32 Oct 19 22,399 115.55 116.12 115.42 116.02 +0.47 97.57 96.69 Mar 23 80,084 97.42 97.45 97.42 97.44 +0.02
Iron ore futures surged more than 118.72 112.05 Dec 19 7,957 117.97 118.25 117.72 118.22 +0.42 97.53 96.67 Jun 23 82,108 97.39 97.42 97.39 97.41 +0.02
5% to hit the highest level since 119.60 114.15 Feb 20 1,748 119.15 119.40 119.07 119.40 +0.30 Contract Open Contract Open 97.50 96.66 Sep 23 80,810 97.36 97.39 97.36 97.39 +0.02
2014 on concern that the increasing- 120.00 117.10 Apr 20 1,212 119.42 119.75 119.42 119.70 +0.35 High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg. 97.45 96.64 Dec 23 32,885 97.32 97.36 97.32 97.34 +0.02
112.55 110.82 Jun 20 20 112.55 112.55 112.35 112.35 +0.10
ly severe crisis at top producer Vale 75.20 44.20 Jul 19 142,300 54.27 54.70 53.82 54.45 +0.08 528.70 307.70 Mar 19 1,828 418.10 422.20 412.30 419.10 5.40 97.42 96.63 Mar 24 7,479 97.31 97.33 97.31 97.31 +0.02
Est. Vol. 54,065 Vol. 50,689 open int 386,843 255 97.39 96.61 Jun 24 6,609 97.28 97.30 97.28 97.28 +0.02
SA will curtail global supplies, tight- FEEDER CATTLE (CME) 50,000 lbs. cents per lb. 74.86 44.46 Aug 19 78,639 54.66 55.10 54.25 54.81 +0.06 494.30 318.80 May 19 1,128 413.20 418.00 410.20 414.40 5.60
97.35 96.58 Sep 24 4,296 97.25 97.27 97.25 97.26 +0.02
ening the seaborne market and off- 155.50 133.27 Mar 19 24,243 143.60 144.32 143.27 144.10 +0.85 74.44 44.66 Sep 19 90,522 54.70 55.33 54.51 55.07 +0.05 462.10 330.00 Jul 19 338 407.60 411.00 407.20 408.50 4.50
97.30 96.56 Dec 24 3,190 97.22 97.23 97.22 97.22 +0.02
setting the impact of a slowdown in 74.04 44.84 Oct 19 64,169 55.11 55.50 54.68 55.24 +0.04 Est. Vol. 619 Vol. 815 open int 3,418 +94
155.70 135.05 Apr 19 8,430 145.20 146.07 144.77 145.90 +1.03 Est. Vol. 1,865,321 Vol. 3,442,197 open int 12,466,201 51,906
China, the largest importer. 73.52 45.05 Nov 19 51,447 55.24 55.62 54.78 55.34 +0.03 COTTON 2 (ICE) 50,000 lbs. cents per lb.
155.35 141.85 May 19 8,262 146.20 147.02 145.77 146.90 +1.00 US DOLLAR INDEX (ICE) 1000 x index
73.40 45.14 Dec 19 181,960 55.21 55.71 54.76 55.37 +0.02 94.50 70.65 Mar 19 85,844 72.66 73.01 72.45 72.55 0.26
Vale invoked force majeure earli- 157.00 145.82 Aug 19 5,937 150.02 151.00 150.02 150.90 +0.83
72.64 45.44 Jan 20 45,156 55.25 55.69 54.82 55.37 +0.01
97.19 87.30 Mar 19 55,278 96.33 96.49 96.23 96.41 +0.13
156.70 145.75 Sep 19 757 150.52 151.17 150.52 151.12 +0.65 94.25 72.12 May 19 82,376 73.92 74.09 73.60 73.69 0.23
er this week after a judge forced it to 72.22 45.60 Feb 20 22,909 55.33 55.64 54.78 55.35 +0.01 94.00 73.49 Jul 19 37,291 75.27 75.46 74.92 75.01 0.30
96.65 92.35 Jun 19 1,518 95.83 95.95 95.74 95.89 +0.13
suspend some operations at its Bru- 152.25 145.50 Oct 19 333 150.50 151.02 150.50 150.95 +0.58 96.02 91.92 Sep 19 219 95.22 95.39 95.21 95.39 +0.13
71.83 45.76 Mar 20 49,535 55.51 55.51 54.81 55.30 +0.01 88.16 72.44 Oct 19 12 74.89 74.89 74.31 74.31 0.30
150.65 145.20 Nov 19 193 150.50 150.65 150.42 150.50 +0.50 Est. Vol. 12,425 Vol. 15,726 open int 57,089 +384
cutu mine in Brazil a move that it Est. Vol. 12,067 Vol. 14,088 open int 48,155 468
71.00 46.12 Jun 20 60,808 55.06 55.43 54.52 55.12 +0.03 84.50 70.81 Dec 19 39,595 74.51 74.55 73.83 73.93 0.60
AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $
said would result in an annual pro- HOGS LEAN (CME) 40,000 lbs. cents per lb.
68.86 47.04 Dec 20 102,012 54.43 54.83 54.00 54.58 +0.06 84.04 71.59 Mar 20 7,647 75.86 75.92 75.24 75.24 0.70
0.7402 0.6843 Feb 19 290 0.7100 0.7100 0.7074 0.7087 0.0014
duction loss of 30 million tons. 66.61 47.95 Jun 21 16,884 53.79 53.93 53.79 53.91 +0.06 83.51 72.47 May 20 314 76.10 76.10 75.88 75.88 0.73
69.32 51.22 Feb 19 12,957 55.30 55.55 55.00 55.05 0.22 0.7954 0.6825 Mar 19 117,676 0.7101 0.7106 0.7064 0.7090 0.0014
65.05 48.65 Dec 21 29,584 53.23 53.49 53.12 53.46 +0.03 83.26 72.84 Jul 20 152 76.46 76.46 76.32 76.32 0.73
Thats on top of an earlier reduction 73.27 57.80 Apr 19 93,690 59.67 59.72 58.37 58.42 1.18 0.7367 0.6857 Apr 19 163 0.7105 0.7107 0.7071 0.7092 0.0014
62.32 49.19 Dec 22 11,752 53.01 53.01 52.87 52.87 0.01 Est. Vol. 43,238 Vol. 63,994 open int 254,368 +5,122
of 40 million tons following a dead- 78.00 65.07 May 19 1,778 67.50 67.50 66.35 66.40 0.95
Est. Vol. 1,124,911 Vol. 1,496,348 open int 2,049,807 10,799
0.7960 0.6861 Jun 19 1,250 0.7101 0.7110 0.7076 0.7099 0.0014
ly dam burst. In addition, Vales li- 85.52 68.75 Jun 19 40,818 75.37 75.45 74.20 74.37 1.00
NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu Indexes Est. Vol. 98,564 Vol. 92,348 open int 119,790 290
cense to operate a dam at Brucutu 85.95 70.05 Jul 19 24,003 77.37 77.50 76.15 76.47 1.10 BRITISH POUND (IMM) 62,500 pounds, $ per pound
4.608 2.549 Mar 19 283,391 2.573 2.616 2.558 2.583 +0.032 S&P COMP. INDEX (CME) 250 x index
84.75 70.05 Aug 19 23,430 78.07 78.10 76.77 77.30 0.80 1.3317 1.2537 Feb 19 1,322 1.2936 1.2967 1.2936 1.2938 0.0023
was revoked by a state regulator. 3.060 2.523 Apr 19 156,529 2.590 2.634 2.573 2.604 +0.032
75.55 58.20 Oct 19 18,808 68.35 68.35 67.47 68.10 0.35 2948.1 2317.7 Mar 19 62,002 2699.3 2700.1 2689.1 2691.2 12.9 1.4552 1.2512 Mar 19 190,663 1.2972 1.3000 1.2944 1.2956 0.0023
Iron ore has been supercharged 64.30 54.32 Dec 19 6,094 63.82 63.85 63.32 63.85 +0.03
2.923 2.495 May 19 183,281 2.613 2.661 2.603 2.634 +0.033
Est. Vol. 61 Vol. 1,867 open int 62,109 +141 1.3253 1.2609 Apr 19 1,504 1.2973 1.3010 1.2973 1.2976 0.0023
since late January after the dam 2.934 2.529 Jun 19 64,888 2.673 2.714 2.654 2.686 +0.033
67.87 61.00 Feb 20 1,217 67.30 67.32 66.90 67.32 +0.02 S&P MINI INDEX (CME) 50 x index 1.4612 1.2591 Jun 19 2,297 1.3016 1.3058 1.3016 1.3016 0.0023
burst in Brazil, which killed at least 2.956 2.560 Jul 19 91,375 2.725 2.767 2.708 2.740 +0.034
71.47 64.80 Apr 20 1,130 70.57 70.62 70.25 70.57 0.10 2955.5 2316.8 Mar 19 2,537,472 2702.0 2708.8 2680.8 2704.0 ... Est. Vol. 63,051 Vol. 112,824 open int 196,320 700
2.954 2.565 Aug 19 53,965 2.752 2.782 2.724 2.758 +0.036
150 people and rattled the mining in- Est. Vol. 43,251 Vol. 53,763 open int 223,963 +2,809
2.940 2.542 Sep 19 79,508 2.723 2.764 2.708 2.743 +0.038
2961.3 2319.3 Jun 19 89,237 2708.5 2713.3 2686.0 2709.0 ... CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
dustry. The exact extent of the lost 2967.5 2350.0 Sep 19 3,012 2703.5 2717.0 2692.5 2713.8 ... 0.7807 0.7331 Feb 19 506 0.7510 0.7549 0.7508 0.7538 +0.0018
production isnt clear as Vale has Foods 2.951 2.574 Oct 19 121,337 2.759 2.787 2.734 2.767 +0.035
2.998 2.633 Nov 19 42,512 2.816 2.840 2.797 2.825 +0.036
Est. Vol. 1,454,471 Vol. 1,927,696 open int 2,632,155 14,640 0.8051 0.7330 Mar 19 134,136 0.7519 0.7563 0.7508 0.7542 +0.0018
said itll be able to offset some of the COCOA (ICE) 10 metric tons $ per ton 3.147 2.778 Dec 19 53,416 2.960 2.985 2.942 2.971 +0.034 MINI DOW JONES (CBOT) $5 x DJIA index 0.8060 0.7347 Jun 19 3,507 0.7532 0.7576 0.7525 0.7558 +0.0018
27015 21452 Mar 19 80,615 25118 25124 24862 25093 38.0 0.8070 0.7360 Sep 19 1,116 0.7569 0.7572 0.7563 0.7571 +0.0017
impact by boosting supply from 2855.0 2008.0 Mar 19 32,163 2225.0 2242.0 2190.0 2196.0 25.0 3.245 2.870 Jan 20 37,054 3.052 3.075 3.028 3.061 +0.032
26988 21550 Jun 19 1,461 25116 25116 24900 25100 59.0 0.8079 0.7376 Dec 19 898 0.7563 0.7588 0.7563 0.7584 +0.0017
other sites. 2840.0 2023.0 May 19 76,020 2250.0 2279.0 2230.0 2235.0 19.0 3.174 2.837 Feb 20 17,148 2.998 3.015 2.982 3.009 +0.032
Est. Vol. 215,967 Vol. 274,811 open int 82,090 2,347 Est. Vol. 81,018 Vol. 74,838 open int 140,680 1,293
As the crisis has intensified, banks 2832.0 2043.0 Jul 19 45,415 2277.0 2294.0 2248.0 2253.0 18.0 2.984 2.738 Mar 20 28,074 2.882 2.913 2.862 2.906 +0.040
2833.0 2063.0 Sep 19 28,412 2286.0 2311.0 2264.0 2268.0 20.0 2.666 2.431 Apr 20 28,129 2.584 2.600 2.579 2.598 +0.020
NASDAQ 100 INDEX (CME) $100 x index MEXICAN PESO (IMM) 500,000 pesos, $ per peso
have raised their price forecasts, 119.00 2.000 Mar 19 na 6.000 7.000 3.000 3.000 ... 0.0529 0.0459 Mar 19 223,810 0.0521 0.0523 0.0520 0.0522 +0.00021
2833.0 2083.0 Dec 19 27,417 2306.0 2326.0 2282.0 2287.0 21.0 2.666 2.391 May 20 16,630 2.533 2.553 2.533 2.553 +0.019
with Citigroup Inc. boosting its 2836.0 2101.0 Mar 20 20,477 2319.0 2337.0 2295.0 2299.0 22.0 2.670 2.450 Jun 20 10,469 2.566 2.580 2.566 2.580 +0.019
Est. Vol. 1,520 Vol. open int na na 0.0522 0.0452 Jun 19 67 0.0515 0.0515 0.0515 0.0515 +0.00021
2019 estimate 40% to $88 a ton and 2597.0 2110.0 May 20 4,361 2326.0 2326.0 2304.0 2307.0 21.0 2.698 2.500 Jul 20 7,777 2.594 2.612 2.594 2.608 +0.018 MINI NASDAQ 100 INDE (CME) $20 x index Est. Vol. 45,818 Vol. 63,348 open int 223,877 +3,001
raising the possibility that the dis- 2508.0 2124.0 Jul 20 1,870 2329.0 2329.0 2311.0 2314.0 20.0 2.700 2.502 Aug 20 5,945 2.605 2.612 2.605 2.611 +0.019 7765.0 5820.0 Mar 19 209,675 6902.0 6924.0 6841.0 6922.0 +17.0 JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
7767.0 5847.0 Jun 19 1,886 6923.0 6938.0 6866.0 6938.0 +8.00 0.9424 0.8824 Feb 19 686 0.9113 0.9118 0.9104 0.9114 +0.0004
ruption to Vales operations may yet Est. Vol. 49,821 Vol. 82,424 open int 238,368 6,497 2.691 2.489 Sep 20 5,568 2.590 2.600 2.590 2.597 +0.020
7793.0 6099.0 Sep 19 434 6929.0 6929.0 6905.0 6905.0 52.0 0.9804 0.8845 Mar 19 187,216 0.9133 0.9145 0.9124 0.9134 +0.0004
worsen and could last for years. COFFEE C (ICE) 37,500 lbs. cents per lb. 2.719 2.505 Oct 20 12,302 2.613 2.626 2.608 2.623 +0.019 0.9379 0.9164 May 19 160 0.9178 0.9178 0.9177 0.9177 +0.0004
Est. Vol. 451,516 Vol. 595,986 open int 211,999 2,231
Futures advanced as much as 137.20 98.55 Mar 19 91,190 104.25 104.75 102.25 102.60 1.70 2.777 2.562 Nov 20 6,285 2.661 2.673 2.661 2.673 +0.015
139.15 101.00 May 19 95,241 107.05 107.70 105.25 105.60 1.70 2.927 2.695 Dec 20 6,484 2.826 2.839 2.826 2.838 +0.013 RUSSELL 2000 (CME) 500 x index 0.9882 0.8925 Jun 19 1,108 0.9206 0.9210 0.9198 0.9203 +0.0004
5.8% to $94 a ton in Singapore, the 1630.5 1299.7 Mar 19 7,914 1495.3 1499.7 1488.0 1498.9 1.30 Est. Vol. 87,792 Vol. 122,939 open int 190,193 2,821
140.70 103.35 Jul 19 45,925 109.85 110.35 107.95 108.30 1.55 3.048 2.795 Jan 21 2,741 2.955 2.960 2.955 2.958 +0.012
SWISS FRANC (IMM) 125,000 francs, $ per franc
highest since August 2014, and trad- 142.30 105.75 Sep 19 28,598 112.50 113.00 110.60 110.95 1.60 3.028 2.763 Feb 21 1,366 2.895 2.895 2.892 2.892 +0.009 Est. Vol. 73 Vol. 99 open int 7,914 +14
ed at $92 at 2:55 p.m. So far this NIKKEI 225 AVGS. (CME) $5 x nsa 1.1229 1.0005 Mar 19 70,153 1.0007 1.0038 1.0005 1.0034 +0.0017
144.85 109.30 Dec 19 18,555 116.30 116.70 114.45 114.75 1.55 2.964 2.660 Mar 21 4,718 2.736 2.736 2.736 2.736 +0.015 1.1325 1.0097 Jun 19 125 1.0100 1.0122 1.0100 1.0122 +0.0017
week, prices are 8.9% higher after 147.00 112.90 Mar 20 7,835 119.70 120.35 118.15 118.50 1.55 2.717 2.421 Apr 21 2,840 2.475 2.486 2.475 2.482 +0.011 24370 19370 Mar 19 8 20190 20190 20190 20190 350.0
Est. Vol. 13,849 Vol. 18,283 open int 70,315 +1,426
surging 14% last week. 148.10 115.20 May 20 4,700 122.10 122.50 120.50 120.90 1.55 2.700 2.380 May 21 955 2.457 2.457 2.452 2.452 +0.010 Est. Vol. 3 Vol. 11,692 open int 27,112 +611
EURO 125,000 Euros, $ per Euro
153.25 121.35 Dec 20 2,395 129.60 129.60 127.85 128.10 1.40 2.723 2.417 Jun 21 864 2.495 2.495 2.490 2.490 +0.010
Financials 1.1722 1.1317 Feb 19 2,235 1.1348 1.1358 1.1330 1.1330 0.0029
Est. Vol. 97,658 Vol. 94,047 open int 300,212 2,847 2.758 2.459 Aug 21 843 2.539 2.543 2.539 2.543 +0.009
Contract Open 1.2928 1.1337 Mar 19 513,795 1.1373 1.1384 1.1354 1.1356 0.0029
High Low Interest Open High Low Settle Chg. ORANGE JUICE (ICE) 15,000 lbs. cents per lb. 2.753 2.456 Sep 21 716 2.535 2.538 2.535 2.538 +0.008 US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct 1.3003 1.1432 Jun 19 9,818 1.1463 1.1471 1.1445 1.1445 0.0030
171.25 115.90 Mar 19 13,865 120.15 121.20 119.80 120.95 +1.10 2.779 2.480 Oct 21 849 2.563 2.565 2.563 2.565 +0.007 148-27 136-05 Mar 19 948,191 146-12 146-31 146-11 146-28 +12 1.3102 1.1519 Sep 19 1,391 1.1549 1.1559 1.1534 1.1534 0.0029
For Friday, February 8, 2019 171.55 116.75 May 19 4,692 120.30 121.35 120.25 121.20 +1.05 Est. Vol. 382,385 Vol. 614,391 open int 1,333,944 45,836 147-31 135-25 Jun 19 14,308 145-23 146-11 145-23 146-08 +12 1.3201 1.1618 Dec 19 4,366 1.1639 1.1647 1.1620 1.1622 0.0031
HEATING OIL (NYM) 42,000 gal, cents per gal Est. Vol. 225,251 Vol. 303,969 open int 962,499 +9,722
Grains 171.70 118.55 Jul 19 1,565 122.35 122.85 122.35 122.70 +1.05
244.68 162.35 Mar 19 117,933 190.00 191.87 188.21 190.85 +0.80 10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
171.75 120.60 Sep 19 584 124.25 124.50 124.25 124.50 +1.05 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
WHEAT (CBOT) 5,000 bu minimum cents per bushel Est. Vol. 1,153 Vol. 920 open int 21,275 +90 243.31 161.21 Apr 19 63,894 189.42 191.17 187.54 190.11 +0.75 123-08 117-06 Mar 19 3,975,421 122-07 122-15 122-06 122-12 +03 98.03 97.58 Feb 19 269,788 97.60 97.60 97.60 97.60 +0.0020
627.50 501.25 Mar 19 172,918 514.75 522.25 513.50 517.25 +4.00 SUGAR 16 (ICE) 112,000 lbs. cents per lb. 242.00 161.07 May 19 46,559 188.96 190.68 187.14 189.69 +0.73 123-18 117-12 Jun 19 106,218 122-16 122-25 122-15 122-22 +03 98.02 97.52 Mar 19 106,680 97.61 97.61 97.60 97.61 +0.0050
630.00 508.75 May 19 133,207 518.25 524.00 517.00 519.50 +2.50 26.72 25.14 Mar 19 865 25.35 25.37 25.35 25.37 0.13 242.00 161.52 Jun 19 48,443 189.12 190.73 187.44 189.78 +0.71 Est. Vol. 1,032,713 Vol. 1,551,087 open int 4,081,639 +67,269
97.97 97.40 Apr 19 272,695 97.61 97.61 97.61 97.61 +0.0050
619.00 517.00 Jul 19 84,602 522.50 527.50 520.75 522.25 +0.50 26.84 25.50 May 19 2,369 25.89 25.95 25.89 25.92 +0.02 242.06 163.26 Jul 19 21,758 189.82 191.18 188.67 190.43 +0.66
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 97.95 97.38 May 19 170,857 97.61 97.61 97.61 97.61 ...
624.25 526.50 Sep 19 27,685 530.00 535.00 528.50 529.75 +0.25 Est. Vol. 13 Vol. 98 open int 10,093 222 241.80 164.57 Aug 19 11,795 190.60 191.86 189.53 191.16 +0.64
115-12 111-24 Mar 19 4,317,852 114-22 114-28 114-22 114-26 +02 97.89 97.23 Jul 19 179,214 97.61 97.62 97.61 97.61 +0.01
634.50 540.50 Dec 19 38,501 543.50 547.25 540.75 542.50 0.25 SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 242.43 165.77 Sep 19 13,797 192.57 192.92 190.63 192.06 +0.63
115-11 111-25 Jun 19 195,361 114-27 115-00 114-27 114-30 +023 98.00 97.20 Aug 19 136,664 97.61 97.62 97.61 97.61 +0.01
637.00 549.75 Mar 20 6,854 553.75 556.25 549.75 551.50 1.00 15.05 10.80 Mar 19 248,874 12.74 12.85 12.69 12.71 0.02 242.83 166.75 Oct 19 9,568 192.82 192.94 191.52 192.94 +0.60
Est. Vol. 652,630 Vol. 1,002,506 open int 4,513,213 16,062 97.81 97.11 Oct 19 118,257 97.61 97.63 97.61 97.62 +0.015
627.50 538.50 Jul 20 3,548 552.00 552.50 546.75 548.50 ... 15.04 10.94 May 19 274,741 12.76 12.82 12.64 12.66 0.04 242.87 166.94 Nov 19 6,035 193.67 194.13 192.41 193.87 +0.56
2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd 97.80 97.09 Nov 19 117,321 97.61 97.64 97.61 97.63 +0.015
Est. Vol. 210,153 Vol. 221,215 open int 470,197 1,382 243.57 167.70 Dec 19 32,421 194.27 195.58 193.09 194.72 +0.54
15.05 11.10 Jul 19 156,351 12.98 13.04 12.86 12.86 0.07 106-13 105-02 Mar 19 2,922,432 106-03 106-05 106-03 106-04 0.00000 97.81 97.03 Jan 20 183,291 97.64 97.67 97.64 97.67 +0.015
243.13 168.40 Jan 20 6,374 196.01 196.02 194.38 195.41 +0.49
CORN (CBOT) 5,000 bu minimum cents per bushel 15.25 11.45 Oct 19 119,150 13.35 13.42 13.23 13.25 0.06 106-16 105-02 Jun 19 253,192 106-07 106-09 106-07 106-08 0.00000 Est. Vol. 143,139 Vol. 244,679 open int 1,817,553 +1,752
242.29 168.91 Feb 20 4,923 196.18 196.18 195.40 195.57 +0.47
437.00 354.75 Mar 19 611,373 376.50 381.75 374.00 374.25 2.25 15.64 12.12 Mar 20 83,551 14.11 14.14 13.99 14.01 0.05 Est. Vol. 431,676 Vol. 541,678 open int 3,175,624 +116,595
241.14 170.18 Mar 20 3,668 196.62 196.62 195.22 195.35 +0.42
441.25 363.25 May 19 381,103 384.25 389.25 381.75 382.25 2.00 15.62 12.30 May 20 12,446 14.17 14.17 14.03 14.03 0.05 EURODOLLARS (IMM) $1 millionpts of 100 pct.
445.00 370.00 Jul 19 286,703 392.00 397.00 389.75 390.00 2.25 15.63 12.42 Jul 20 11,286 14.10 14.20 14.05 14.05 0.06
238.06 171.14 Jun 20 5,612 194.18 194.18 193.69 193.69 +0.31
97.34 97.14 Feb 19 230,900 97.33 97.34 97.33 97.33 ...
Futures Tables & Charts Footnotes:
421.25 375.75 Sep 19 151,180 395.00 399.25 393.25 393.50 1.75 15.86 12.61 Oct 20 15,285 14.25 14.35 14.19 14.19 0.07 97.63 97.06 Mar 19 1,474,267 97.36 97.37 97.36 97.37 +0.01 CBOT: Chicago Board of Trade. CME: Chicago Mercantile
NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
423.75 383.25 Dec 19 237,121 400.00 404.00 398.50 399.25 1.00 Est. Vol. 160,008 Vol. 182,811 open int 928,325 12,740 97.37 97.03 Apr 19 84,646 97.36 97.37 97.36 97.37 +0.01 Exchange. CMX: Comex division of Nymex. IMM: International
2.173 1.2424 Mar 19 116,600 1.4248 1.4525 1.4051 1.4464 +0.02
432.00 395.00 Mar 20 36,296 409.25 413.00 408.25 408.75 0.50 97.39 97.08 May 19 41,866 97.37 97.38 97.37 97.38 +0.01 Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
435.00 402.00 May 20 3,249 415.75 418.25 414.00 414.25 0.50 Metals 2.348 1.4254 Apr 19 85,440 1.6046 1.6300 1.5892 1.6248 +0.016
97.55 96.90 Jun 19 1,249,324 97.36 97.39 97.36 97.38 +0.015 N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
2.353 1.4427 May 19 53,003 1.6110 1.6432 1.6071 1.6387 +0.015
438.75 406.50 Jul 20 6,909 419.50 422.50 418.50 418.75 0.75 GOLD (CMX) 100 troy oz. dollars per troy oz. 97.39 97.26 Jul 19 2,331 97.38 97.38 97.38 97.38 +0.015 data is the property of Chicago Mercantile Exchange Inc. and its
2.338 1.4420 Jun 19 47,104 1.6262 1.6488 1.6123 1.6444 +0.014
427.25 400.75 Sep 20 1,437 412.75 412.75 411.25 411.25 1.25 97.48 96.78 Sep 19 1,118,958 97.36 97.39 97.36 97.38 +0.02 licensors. All rights reserved.
1393.7 1173.2 Feb 19 889 1309.5 1314.0 1307.8 1313.7 +4.30 Est. Vol. 196,894 Vol. 239,696 open int 416,096 4,265
424.00 401.00 Dec 20 9,049 413.00 415.75 412.00 413.00 0.25 97.51 96.71 Dec 19 1,707,255 97.34 97.38 97.34 97.38 +0.02 Charts: Daily future prices are displayed with price momentum
1328.0 1278.7 Mar 19 1,896 1311.3 1316.6 1309.4 1315.9 +4.30
425.00 410.50 Dec 21 322 417.50 418.00 416.50 417.75 ...
1399.0 1182.7 Apr 19 340,915 1314.3 1319.5 1311.5 1318.5 +4.30 Woods And Fibers 97.64 96.68 Mar 20 955,119 97.44 97.47 97.44 97.47 +0.02 and volume. Price momentum equals rate of change of high, low
Est. Vol. 628,664 Vol. 549,148 open int 1,725,017 +17,226 97.70 96.67 Jun 20 950,206 97.50 97.54 97.50 97.53 +0.02 and close for last 14 days. Change of short-term price direction
1399.2 1189.3 Jun 19 70,790 1320.5 1325.9 1318.2 1325.0 +4.30 LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft. 97.75 96.67 Sep 20 810,244 97.55 97.58 97.54 97.58 +0.025 may be indicated when % F (dark line) crosses % S (thin line).
OATS (CBOT) 5,000 bu minimum cents per bushel
1405.9 1202.0 Aug 19 26,442 1325.5 1331.8 1324.4 1331.1 +4.20
317.50 239.00 Mar 19 3,744 287.25 288.25 283.50 284.25 2.00
1412.5 1210.8 Oct 19 3,959 1332.0 1337.3 1332.0 1337.3 +4.20
311.75 242.25 May 19 1,710 288.50 290.00 286.75 286.75 1.25
1420.5 1208.6 Dec 19 19,715 1337.9 1344.2 1337.9 1343.7 +4.30
304.50 247.25 Jul 19
287.50 248.50 Dec 19
85 288.75 288.75
241 271.50 271.50
286.00
271.25
286.00
271.25
1.75
3.00
1425.5 1225.8 Feb 20
1373.6 1232.2 Apr 20
7,421 1344.8 1350.1 1344.8 1350.0 +4.20
1,888 1355.1 1356.0 1355.1 1356.0 +4.20
Key Commodity Futures
Est. Vol. 780 Vol. 287 open int 5,815 16
1378.7 1286.8 Oct 20 na 1373.5 1373.5 1372.5 1372.5 +4.20
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel Est. Vol. 140,350 Vol. 180,470 open int 476,635 4,958 CORN Mar 19 PRICE MO %F=32.3 %S=49.1 CLOSE 3.74 SOYBEANS Mar 19 PRICE MO %F=57.1 %S=65 CLOSE 9.14
1054.5 839.75 Mar 19 273,255 913.00 918.00 908.00 914.50 +1.25 OPEN INTEREST 611373 OPEN INTEREST 273255
MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz. CBOT CBOT
1051.8 853.00 May 19 199,958 927.00 932.00 922.25 928.75 +1.50
1392.4 1195.0 Apr 19 289 1312.6 1318.5 1310.2 1318.5 +4.30
1050.0 863.25 Jul 19 152,865 940.75 945.75 935.75 942.25 +1.25
Est. Vol. 96 Vol. 173 open int 345 14
1040.3 868.25 Aug 19 13,861 946.00 950.75 941.25 947.75 +1.50
PLATINUM (NYM) 50 troy oz. dollars per troy oz.
1023.3 868.00 Sep 19 6,634 948.75 953.00 945.00 950.25 +1.25
1027.3 767.00 Apr 19 75,468 800.00 803.00 796.00 802.50 +5.20
1010.0 864.75 Nov 19 72,345 955.50 960.00 951.25 957.00 +1.25
950.30 783.00 Jul 19 5,308 805.80 808.00 802.00 807.70 +5.20
1013.8 878.50 Jan 20 6,716 965.00 968.75 960.50 966.25 +1.00
891.20 782.00 Oct 19 379 811.30 813.30 807.10 813.30 +5.20
1014.3 887.00 Mar 20 3,691 970.00 973.00 965.00 971.00 +0.75
Est. Vol. 14,155 Vol. 17,850 open int 81,261 +512
1024.3 900.00 Jul 20 2,395 982.75 985.00 978.00 982.75 +0.50
PALLADIUM (NYM) 100 troy oz dollars per oz
1396.4 828.30 Mar 19 21,164 1357.8 1379.0 1356.1 1371.2 +13.1
SOYBEAN MEAL (CBOT) 100 tons dollars per ton
1381.2 828.00 Jun 19 6,003 1350.5 1370.6 1349.9 1362.5 +12.6
373.70 303.40 Mar 19 146,492 305.70 308.20 305.20 306.10 +0.60 CATTLE Apr 19 PRICE MO %F=48.6 %S=49.4 CLOSE 127.92 HOGS LEAN Apr 19 PRICE MO %F=10.1 %S=15 CLOSE 58.42
Est. Vol. 4,642 Vol. 5,212 open int 28,743 262 OPEN INTEREST 166783 OPEN INTEREST 93690
365.90 303.70 May 19 139,248 309.50 312.10 309.00 310.10 +0.60
364.60 306.10 Jul 19 85,518 313.60 316.00 313.00 314.00 +0.50
SILVER (CMX) 5,000 troy oz. cents per troy oz. CME CME
1614.0 1412.0 Feb 19 14 1582.0 1582.0 1577.3 1577.3 +9.80
361.60 307.50 Aug 19 15,739 315.60 317.80 314.90 315.70 +0.30
1768.0 1398.5 Mar 19 128,468 1574.0 1586.0 1565.0 1580.9 +9.60
357.50 308.00 Sep 19 15,116 317.80 319.00 316.90 317.30 +0.30
1612.0 1568.5 Apr 19 39 1578.0 1587.0 1578.0 1585.9 +9.90
350.90 307.10 Oct 19 13,483 319.00 319.60 317.60 318.10 +0.30
1776.1 1410.0 May 19 48,429 1582.5 1595.5 1575.5 1590.7 +9.60
350.40 307.00 Dec 19 40,037 319.80 321.90 319.10 319.80 +0.10
1785.4 1417.5 Jul 19 20,003 1586.5 1605.0 1586.0 1600.4 +9.80
350.50 308.00 Jan 20 4,156 321.00 321.80 320.50 320.60 ...
1795.0 1432.5 Sep 19 5,361 1606.0 1613.0 1602.5 1609.8 +9.90
351.30 310.00 Mar 20 6,281 322.30 322.50 321.20 321.30 +0.10
1808.5 1440.5 Dec 19 6,648 1608.5 1627.0 1608.5 1623.2 +9.90
350.00 312.20 Jul 20 898 324.50 324.50 323.40 323.40 +0.10
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb MINI SILVER (CBOT) 1,000 oz. cents per oz.
1766.1 1399.3 Mar 19 769 1567.2 1584.5 1560.9 1580.9 +9.60
34.01 27.42 Mar 19 156,624 30.84 30.95 30.46 30.87 +0.06 COFFEE C May 19 PRICE MO %F=43.6 %S=53 CLOSE 105.60 SUGAR-WORLD 11 May 19 PRICE MO %F=31.3 %S=35.8 CLOSE 12.66
1776.1 1419.3 May 19 52 1583.9 1592.1 1582.9 1590.7 +9.60 OPEN INTEREST 95241 OPEN INTEREST 274741
34.19 27.70 May 19 156,795 31.16 31.26 30.78 31.19 +0.07
Est. Vol. 83 Vol. 87 open int 887 3 ICE ICE
34.37 28.00 Jul 19 102,032 31.44 31.56 31.09 31.49 +0.06
34.22 28.14 Aug 19 13,508 31.59 31.68 31.23 31.62 +0.08 HI GRADE COPPER (CMX) 25,000 lbs. cents per lb.
34.23 28.28 Sep 19 12,748 31.70 31.76 31.39 31.74 +0.08 335.70 254.65 Feb 19 1,265 282.85 283.25 280.50 281.00 1.85
34.18 28.38 Oct 19 9,994 31.73 31.88 31.42 31.83 +0.10 337.25 254.30 Mar 19 103,303 283.35 283.80 280.60 281.05 1.80
34.51 28.55 Dec 19 46,028 31.91 32.06 31.61 32.01 +0.10 336.90 255.15 Apr 19 1,864 282.35 283.60 281.25 281.40 1.80
34.44 28.85 Jan 20 4,154 31.93 32.28 31.90 32.25 +0.12 338.15 255.20 May 19 63,244 284.00 284.55 281.35 281.85 1.75
34.67 29.15 Mar 20 7,313 32.19 32.45 32.19 32.45 +0.10 338.65 255.90 Jun 19 1,104 282.75 283.90 282.15 282.15 1.70
34.76 29.45 May 20 1,807 32.39 32.68 32.39 32.68 +0.10 338.65 256.10 Jul 19 29,796 284.50 285.00 282.00 282.45 1.60
Est. Vol. 138,040 Vol. 194,773 open int 514,290 +10,652 338.60 256.80 Aug 19 1,239 284.25 284.25 282.65 282.85 1.60
WHEAT (CBOT) 5,000 bu minimum cents per bushel 338.90 256.80 Sep 19 17,891 283.60 285.25 282.40 282.95 1.50
339.35 259.35 Oct 19 837 284.85 284.85 283.50 283.50 1.40
644.50 482.25 Mar 19 126,931 496.50 500.50 492.50 494.25 2.00 GOLD Apr 19 PRICE MO %F=72.4 %S=73.4 CLOSE 1318.50 SILVER Mar 19 PRICE MO %F=60.1 %S=63.6 CLOSE 15.80
339.70 258.20 Dec 19 15,066 284.05 285.35 282.90 283.45 1.45 OPEN INTEREST 340915 OPEN INTEREST 128468
648.75 495.50 May 19 73,772 504.00 507.75 500.00 501.25 2.50
340.40 259.95 Mar 20 2,897 285.00 285.00 283.85 283.85 1.45 CMX CMX
640.00 507.75 Jul 19 67,495 512.50 514.50 507.75 509.00 2.25
645.00 518.00 Sep 19 13,839 521.50 523.75 518.00 519.50 1.25
659.50 535.00 Dec 19 13,388 538.00 539.75 535.00
659.00 545.50 Mar 20 1,096 548.50 549.50 545.50
536.75
547.50
0.50
...
Oils
Est. Vol. 101,790 Vol. 97,709 open int 298,091 1,784 LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
ROUGH RICE (CBOT) 2,000 CWT dollars per CWT 76.29 42.67 Mar 19 371,226 52.59 52.99 52.08 52.72 +0.08
12.40 10.00 Mar 19 5,307 10.48 10.51 10.36 10.37 0.135 76.01 43.00 Apr 19 213,606 52.96 53.35 52.44 53.09 +0.09
12.40 10.24 May 19 1,994 10.70 10.71 10.57 10.57 0.16 75.80 43.46 May 19 167,341 53.43 53.81 52.91 53.55 +0.10
12.48 10.38 Jul 19 106 10.83 10.83 10.73 10.73 0.155 75.65 43.80 Jun 19 227,263 53.90 54.29 53.40 54.02 +0.09
HI GRADE COPPER Mar 19 PRICE MO %F=87.9 %S=87.8 CLOSE 281.05 LIGHT SWEET CRUDE Mar 19 PRICE MO %F=46.6 %S=59.3 CLOSE 52.72
Spot Prices Metals
AluminumperlbLME 0.8447 0.8556
OPEN INTEREST 103303
CMX
NYM
Current Previous CopperCathodefullplate 2.8244 2.8167

Food GoldHandy & Harman 1314.85 1310.00
Flourhard winterKCcwt 15.25 ... SilverHandy& Harman 15.787 15.698
Coffeeparana exdockNYper lb. 1.0563 1.0495 MolybdenumpermetrictonLME 24,000 24,000
Coffeemedlin exdockNYper lb. 1.3343 1.3294 Platinumpertroy oz.Handy & Harman 799.00 805.00
Cocoabeans NYper ton 2246 2277 PlatinumMercspot pertroyoz. 802.50 797.30
Cocoabutter Africanstyl $met ton 4585 4585 Gold
HogsIowa/Minn barrows & giltswtdav 49.16 48.63 London morning fixing 1310.10 up 1.10
Feedercattle 500550lbOkl avcwt 161.63 161.63 London afternoon fixing 1314.85 up 4.85 HEATING OIL Mar 19 PRICE MO %F=70.1 %S=69.3 CLOSE 190.85 NATURAL GAS Mar 19 PRICE MO %F=4.2 %S=6.7 CLOSE 2.583
Porkloins1319 lbFOB Omahaavcwt 76.44 74.80 NY Handy & Harman 1314.85 up 4.85 OPEN INTEREST 117933 OPEN INTEREST 283391
NYM NYM
NY Engelhard 1316.88 up 2.00
Grains
NY Merc. spot month 1313.70 up 4.30
CornNo.2yellowChi processorbid 3.68 3.70
SoybeansNo.1 yellow 8.69 8.68 Textiles & Fibers
SoybeanMealCenIll48pctproteinton 304.00 Cotton 1116 in. strict low middling 67.98
WheatNo.2Chisoft 5.22 5.18 Coal Central Appalachia $ per short ton 79.50 79.50
WheatN.1dk 14pcproMpls. 7.28 Raw Products
OatsNo.2heavy or Better 3.08 3.09 Natural Gas Henry Hub, $ per mmbtu 2.590 2.580
Cornoilcrudewet/dry millChi.lb. .25 .25 aAsked,bBid,nNormal,rRevised,nqNot
Soybeanoilcrude Decaturlb. .30 .30 Quoted,n.a.Not Available.
INVESTOR'S BUSINESS DAILY FUTURES & BONDS WEEK OF FEBRUARY 11, 2019 B19
Key Financial And Commodity Futures Corporate Bonds On Fire:
S&P COMP. INDEX
OPEN INTEREST 62002
CME
Mar 19 PRICE MO %F=83.3 %S=88.6 CLOSE 2706.30 MINI NASDAQ 100
CME
Mar 19 PRICE MO %F=79.1 %S=82 CLOSE 6916.00
Dovish Fed Soothes Nerves

BY BLOOMBERG NEWS
company, sold $2.24 billion of notes
rated CCC+ as it gets ready to sepa-
Fear is turning into exuberance in rate from iHeartMedia, the bank-
credit markets. rupt radio broadcaster that owns it,
Demand for U.S. corporate bonds which was the largest offering at
has surged after the Federal Reserve this rating level since September.
signaled that its done raising inter- Its not clear how long the party
MINI DOW JONES Mar 19 PRICE MO %F=83.7 %S=88.1 CLOSE 250.81 US TREASURY BONDS Mar 19 PRICE MO %F=58.8 %S=50.3 CLOSE 146-28
est rates for now and eased investor will last. The easy money has al-
OPEN INTEREST 80615 OPEN INTEREST 948191
CBOT CBOT concerns that rate hikes will choke ready been made in the securities,
offeconomicgrowthandcrimpprof- wrote Morgan Stanley strategists
its. High-yield bonds gained 4.9% led by Adam Richmond in a note
this year through Thursday, the best dated Jan. 25. Risk premiums, or
start to a year since 2009, and saw spreads, often start widening to-
the biggest fund inflows last week ward the end of the rate hike cycle
since July 2016. as economic growth slows. They
High-grade bonds on Thursday continue deteriorating as the Fed
reached their highest levels since switches over to cutting rates, the
10 YEAR TREASURY Mar 19 PRICE MO %F=64.3 %S=47.6 CLOSE 122-12 US DOLLAR INDEX Mar 19 PRICE MO %F=77.8 %S=63 CLOSE 96.41
late 2017, according to Bloomberg strategists said.
OPEN INTEREST 3975421 OPEN INTEREST 55278 Barclays index data. For new offer- For the long-term investor, you
CBOT ICE
ings, investors this week put in six still have to think about what your
or eight times as many orders as bonds are worth in different envi-
there are securities for sale, about ronments like a weaker economy
twoor three times the usual levels of or a much more hawkish Fed, said
oversubscription. Strategists at JP- Bill Zox, chief investment officer of
Morgan ChaseJPM and Bank of fixed income at Diamond Hill Capi-
AmericaBAC think theres a lower tal Management, which oversees
chance of a recession now, and have about $21 billion.
beengrowingmorebullishoncorpo- Leveraged lending is the most
BRITISH POUND Mar 19 PRICE MO %F=35.3 %S=49.6 CLOSE 1.2956 MEXICAN PESO Mar 19 PRICE MO %F=52.8 %S=53.1 CLOSE 0.5218 rate debt, at least for the near term. hazardous part of banks syndicat-
OPEN INTEREST 190663 OPEN INTEREST 223810 in 10th
IMM IMM There was a dovish surprise, ed loan portfolios, because so much
said Gene Tannuzzo, deputy global debt has been piled on weaker com-
head of fixed income for Columbia panies, banking regulators cau-
Threadneedle Investments, which tioned last month. Lending agree-
manages $485 billion. There are ments are giving less protections to
still risks for credit, including slow- investors, which means that when
ing global growth. But the Feds loans go bad investors might end
shift should be positive for credit, up recovering just 50 cents on the
and thats what weve seen: de- dollar, down from historical levels
mand is coming back into high closer to 80 cents, UBS credit strate-
JAPANESE YEN Mar 19 PRICE MO %F=17.2 %S=19.3 CLOSE 0.9134 SWISS FRANC Mar 19 PRICE MO %F=13.3 %S=12.7 CLOSE 1.0034
yield and investment grade. gist Matthew Mish said at the end
OPEN INTEREST 187216 in 100th OPEN INTEREST 70153
IMM IMM Theriskiest ofassets havebeenral- of January.
lying the most. Bonds rated in the And there are early signs that eco-
CCC tier, at least seven levels below nomic growth may be deteriorat-
investment-grade, have gained ing. Global exports shrank in Janu-
5.7% so far this year through Thurs- ary for the second consecutive
day, according to Bloomberg Bar- month, and countries from China
clays index data. Clear Channel to Germany are reporting weak-
Outdoor HoldingsCCO, a billboard ness in manufacturing activity.
EURO Mar 19 PRICE MO %F=29.6 %S=42.5 CLOSE 1.1356 EURODOLLARS Dec 19 PRICE MO %F=69.3 %S=61.1 CLOSE 97.38
CME IMM
COCOA May 19 PRICE MO %F=27.8 %S=23.4 CLOSE 2235.0 ORANGE JUICE Mar 19 PRICE MO %F=63.4 %S=54.6 CLOSE 120.95
ICE ICE
GAS BLEND Mar 19 PRICE MO %F=65.4 %S=58.9 CLOSE 1.4464 COTTON 2 Mar 19 PRICE MO %F=25.7 %S=41.9 CLOSE 72.55
NYM ICE
WHEAT Mar 19 PRICE MO %F=45.2 %S=54.3 CLOSE 5.17 SOYBEAN MEAL Mar 19 PRICE MO %F=9.8 %S=14.2 CLOSE 306.10
CBOT CBOT
SOYBEAN OIL May 19 PRICE MO %F=92.2 %S=90.6 CLOSE 31.19 PLATINUM Apr 19 PRICE MO %F=43.6 %S=55.4 CLOSE 802.50
CBOT NYM
R Acc 52-Wk Closing Vol% %

REITs S Dis High Stock Symbol Price Chg Chg Yld
R Acc 52-Wk Closing Vol% % 90 B 4.4 SachemCap SACH 4.29 0.01 -23 15.9
S Dis High Stock Symbol Price Chg Chg Yld 75 D 20.2 SafetyIncGrow SAFE 18.09 0.01 -76 3.3
88 A- 60.6 SaulCenters BFS 57.26 0.16 -47 3.7
REITS continued from B10 20 B- 19.2 SeniorHouse SNH 14.07 -0.17 -30 11.1
95 B 38.2 NexPointRes NXRT 37.76 0.59 -44 2.9 78 B 51.9 SeritageGrw A SRG 41.27 0.01 -63 2.4
LUMBER Mar 19 PRICE MO %F=83.4 %S=89.2 CLOSE 419.10 NIKKEI 225 AVGS. Mar 19 PRICE MO %F=49.6 %S=68.3 CLOSE 20305
93 B- 16.9 NStarRlty NRE 16.66 -0.03 -54 3.6 82 B 191.5 SimonPrpty SPG 184.10 -1.75 -16 4.3
CME CME 81 C- 6.5 NYMrtg NYMT 6.34 0.02 -63 12.6 83 C 15.2 Site Centers SITC 13.28 0.01 -43 6.0
7 B 65.9 OfficePropsIn OPI 30.35 -0.77 -63 22.7 44 B+ 106.5 SLGreenRlty SLG 92.23 -1.22 -28 3.7
96 B- 40.3 OmegaHlthcre OHI 39.18 -0.16 -40 6.7 79 C+ 7.6 SothrlyHotls SOHO 6.96 -0.03 -42 7.2
85 C 29.4 OneLiberty OLP 27.79 0.01 -56 6.5 47 A- 9.8 SpiritMtaReit SMTA 8.08 -0.11 -76 16.3
58 B 8.3 Orchid Island ORC 6.94 -0.02 -59 13.8 74 B+ 42.6 SpiritRealty SRC 39.94 0.30 -68 6.3
85 C 29.1 StagIndust STAG 28.20 0.09 -53 5.1
78 D 22.4 Outfrnt Media OUT 20.89 -0.07 -50 6.9
78 C 23.0 Starwd STWD 22.13 -0.06 -60 8.7
67 C- 16.1 Paramount G PGRE 14.80 -0.10 -63 2.7
93 B 32.5 Store Capital STOR 32.42 0.12 -52 4.1
54 C 34.3 Park HotlsRes PK 29.48 -0.38 -34 7.8 21 C 15.6 SummitHotl INN 11.07 -0.32 -50 6.5
25 D- 41.6 Pebblebrook PEB 31.55 -0.25 -64 1.6 93 A- 113.5 SunCommty SUI 113.53 0.28 -44 2.5
10 B- 12.4 PennREIT PEI 6.94 0.08 27 12.1 45 B 16.9 SunstoneHotl SHO 14.33 -0.21 -32 4.8
CANADIAN DOLLAR Mar 19 PRICE MO %F=47.9 %S=61.6 CLOSE 0.7542 5 YEAR TREASURY Mar 19 PRICE MO %F=84.4 %S=83.8 CLOSE 114-26 89 B 21.4 Pennymac PMT 21.32 1.10 82 8.8 51 C 24.9 TangerFact SKT 22.37 -0.08 -51 6.3
IMM CBOT 90 B+ 18.7 PhysicinsRlty DOC 18.39 -0.16 -41 5.0 23 B+ 65.5 TaubmanCtr TCO 49.22 -0.44 -48 5.3
88 A 20.7 PiedmontOff PDM 20.58 -0.01 -50 4.1 89 B+ 42.7 TerrenoRlty TRNO 41.59 -0.95 39 2.3
84 C+ 18.3 PlymthIndReit PLYM 16.00 0.09 -84 9.4 90 A- 25.0 TierReit TIER 24.02 0.02 -1 3.0
26 D+ 50.6 Potlatchdeltic PCH 35.82 -0.63 -5 4.5 10 D+ 15.1 TremontMtg TRMT 8.87 -0.13 -46 5.0
55 B+ 6.9 PowerReit PW 5.89 0.04 61 .. 42 D- 16.3 TwoHarbors TWO 14.14 -0.01 -21 13.3
78 B- 18.6 PrefdAptCmn APTS 15.90 -0.06 -35 6.5 92 B- 44.6 UDR INC UDR 44.59 0.12 -6 2.9
86 A- 70.6 Prologis PLD 70.83 0.40 -17 2.7 76 A- 16.7 UMHPrptys UMH 14.20 0.16 -55 5.1
92 B 146.8 PSBusParks PSB 146.35 0.16 -28 2.9 84 D+ 23.4 Uniti Grp UNIT 19.69 -0.03 -59 12.2
73 B 234.9 PublicStor PSA 210.57 0.73 3 3.8 89 B 77.0 UnivrslHR UHT 73.42 -0.17 -45 3.7
81 B+ 47.7 QTS Realty QTS 43.10 0.73 2 3.8 54 A- 23.4 Urban Edge UE 20.64 -0.09 -23 4.3
23 D 39.7 Rayonier RYN 28.55 -0.43 14 3.8 86 B+ 23.2 UrstadBddleA UBA 22.01 0.15 -42 5.0
81 B+ 17.3 ReadyCapital RC 15.86 0.17 24 10.1 64 B+ 18.5 UrstadtBiddle UBP 17.00 0.01 84 5.8
Interest rate paid by dealers for certifi- 1 year ................................................. 2.96 91 B+ 65.7 Ventas VTR 64.27 -0.18 5 4.9
Money Rates Broker Call Loan Rate: ................3.50 cates of deposit based on the duration of The average of rates paid on dollar
95 A+ 70.2 RealtyIncome O
60 D 17.5 Redwood RWT
70.08
15.99
-0.02
-0.02
-32 3.9
-9 7.5 89 B+ 8.2 Vereit VER 8.19 0.00 4 6.7
the security. deposits. 83 B 22.4 Vici Props VICI 21.69 0.23 44 4.6
Rate charged on short-term loans to 82 C+ 66.9 RegencyCntrA REG 65.72 -0.01 -39 3.4
Prime Rate: ..................................5.50 brokerage dealers backed by securities. 60 B 77.6 VornadoRlty VNO 69.90 0.05 30 3.8
4 C+ 10.6 RegionalHlth RHE 1.19 0.01 -80 ..
Base interest rate charged by major U.S. Jumbo CDs: Treasury Bill Auction Results: 18 D- 8.4 WashingtnPrmWPG 5.50 0.14 -42 18.2
82 A- 36.3 Retail Value RVI 30.96 -0.18 -30 15.1 30 B+ 31.9 Washington WRE 25.74 -0.46 -35 4.7
commercial banks on loans to corpora- 1 month .............................................0.32 3-months (as of Feb. 4) ..................2.385
Federal Funds Effective Rate: .......2.40 66 D+ 19.8 RetailOpp ROIC 17.93 0.16 -40 4.4
tions. 3 months ...........................................0.55 6-months (as of Feb. 4) ...................2.44 86 B 30.3 Weingarten WRI 29.61 0.10 -52 5.3
Rates on overnight loans among 88 A 13.4 RetailPrpsAm RPAI 13.17 0.05 -9 5.0 95 A 77.9 Welltower WELL 77.21 0.16 -26 4.5
financial institutions. 6 months ...........................................0.76 Average discount rate for Treasury bills 40 C- 4.9 RevenHousReitRVEN 3.60 0.00 -100 1.1
in minimum units on $10,000. 18 C+ 38.4 Weyerhaus WY 25.65 -0.26 -25 5.3
Discount Rate: 1 year .................................................1.33 89 A- 35.3 Rexford Indus REXR 34.76 -0.46 -53 1.8 2 C+ 6.3 WheelerReit WHLR 1.64 0.02 -90 ..
Primary...................................................3.00 Certificates of Deposit: 25 D 24.0 RLJLodging RLJ 18.48 -0.13 -30 7.1 85 B 14.5 Whitestone WSR 14.09 -0.01 -37 8.1
Treasury Bill:
Secondary .............................................3.25 3 months ...........................................0.50 London Interbank Offered Rate: 82 E 14.4 RPT Realty RPT 13.39 0.06 -60 6.6 92 B+ 75.3 WPCarey WPC 75.49 0.34 -56 5.5
1-year, (as of Feb. 4) ........................2.55
Rate charged by Federal Reserve System 6 months ...........................................0.73 3 months ............................................ 2.73 Annualized rate on weekly average basis, 77 A- 90.0 RymanHspPrp RHP 79.26 -0.81 -48 4.3 62 E 11.4 WstrnAsset WMC 9.93 0.07 -44 12.5
on loans to depository institutions 1 year .................................................1.45 6 months ............................................ 2.79 yield adjusted for constant maturity. 75 B+ 23.8 SabraHlthcr SBRA 20.56 -0.16 -51 8.8 24 C 25.9 XeniaHotel XHR 18.60 -0.35 -49 5.9

Why buy a single stock when you

can invest in the entire sector?
BENEFITS INCLUDE:
- S&P 500 Components
- The all-day tradability of stocks
- The diversication of mutual funds
- Liquidity
- Total transparency
- Expenses - 0.13%*
XLK TECHNOLOGY Sector SPDR ETF Top 10 Holdings**

Company Name
Microsoft
Symbol
MSFT
Weight
17.85%
Apple AAPL 16.59%
Visa A V 5.25%
Intel INTC 4.76%
Cisco Systems CSCO 4.70%
Mastercard A MA 4.24%
Oracle ORCL 2.83%
Intl Business Machines IBM 2.70%
Adobe ADBE 2.68%
Salesforce.com CRM 2.57%
**Components and weightings as of 1/31/19. Please see website for daily updates. Holdings subject to change.
Check out our FREE mobile app.

Search Sector SPDRs Visit www.sectorspdrs.com or call 1-866-SECTOR-ETF
An investor should consider investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus, which contains this and other
information, call 1-866-SECTOR-ETF or visit www.sectorspdrs.com. Read the prospectus carefully before investing.
The S&P 500, SPDRs, and Select Sector SPDRs are registered trademarks of Standard & Poors Financial Services LLC. and have been licensed for use. The stocks included in each Select Sector Index were selected
by the compilation agent. Their composition and weighting can be expected to differ to that in any similar indexes that are published by S&P. The S&P 500 Index is an unmanaged index of 500 common stocks
that is generally considered representative of the U.S. stock market. The index is heavily weighted toward stocks with large market capitalizations and represents approximately two-thirds of the total market
value of all domestic common stocks. Investors cannot invest directly in an index. The S&P 500 Index figures do not reflect any fees, expenses or taxes. Ordinary brokerage commissions apply. ETFs are considered
transparent because their portfolio holdings are disclosed daily. Liquidity is characterized by a high level of trading activity.
Select Sector SPDRs are subject to risks similar to those of stocks, including those regarding short-selling and margin account maintenance. All ETFs are subject to risk, including possible loss of principal. Funds
focusing on a single sector generally experience greater volatility. Diversification does not eliminate the risk of experiencing investment losses.
* Gross & Net Expenses are the same 0.13%.
ALPS Portfolio Solutions Distributor, Inc., a registered broker-dealer, is distributor for the Select Sector SPDR Trust.

INVESTOR'S BUSINESS DAILY EXPANDED DATA TABLES WEEK OF FEBRUARY 11, 2019 D1

e
EXTRA
52-wk Dividend Stock Close Vol% Vol P 52-wk Dividend Stock Close Vol% Vol P 52-wk Dividend Stock Close Vol% Vol P 52-wk Dividend Stock Close Vol% Vol P
.. .. 58 .. C 26.7 AdMadGl 4.0 FWDB 24.99 +.02 8 1 .. .. .. 54 .. B 34.4 AlphArchU .0 QMOM 28.77 +.16 93 1 .. .. .. 55 .. A 10.9 AnfieldC 3.2 DALT 9.75 +.02 82 6 ..
7000 stocks in alphabetical order .. .. 16 .. C+ 23.3 AdvisrNewTech FNG 16.20 +.08 60 7 .. .. .. 43 .. B+ 32.6 AlphArcUsQ 1.4 QVAL 28.51 +.01 94 1 .. .. .. 64 .. B 10.7 AnfieldUn 2.0 AFIF 9.99 .00 +10 27 99
.. .. 62 .. D+ 48.3 AdshsNw 2.8 MINC 47.72 .05 70 6 .. .. .. 31 .. B 30.5 AlphArchiV .9 VMOT 25.04 .02 90 3 .. 78 72 76 D C+ 24.0 AngiHomesrvcA ANGI 16.72 .31 +324 4.0m 99o
.. .. 46 .. D 9.0 AdShRngEqBr HDGE 7.43 +.01 76 118 ..o 39 30 19 C C 17.1 AlphaOmg AOSL 10.73 .03 29 71 8 91 79 91 D D+ 24.5 AngioDynm ANGO 22.49 +.24 27 156 27o
T .. .. 67 .. B 103 ASSage 2.0 HOLD 99.4 .00 +442 21 .. 90 91 93 C A 4.4 AlphaProT r APT 4.15 +.01 50 13 15 92 72 98 E B+ 14.3 Anglogol .4 AU 13.50 .09 16 2.9m 25
32 43 10 D C+ 21.4 GrupoTe .6 TV 12.36 .15 31 1.2m 22 15 46 23 C E 37.5 AecomTech ACM 28.80 .10 +13 1.1m 10o 96 91 61 A B 1291 Alphabet GOOGL 1102 3.53 48 1.1m 24 21 30 25 C C 117 AnheusrBsh 3.3 BUD 76.15 .75 20 1.5m 20
32 68 23 C C+ 81.2 Grp1Auto 1.8 r GPI 56.80 1.08 25 151 6o 21 55 18 E D+ 26.8 Aegion AEGN 18.49 ... 49 80 16k 95 91 63 A C+ 1274 AlphabetC GOOG 1095 3.65 44 1.0m 24o 79 84 61 A B 72.8 ANIPharma ANIP 55.86 +.32 43 44 11k
7 5 8 D C 16.8 111A YI 7.79 .75 +96 26 ..k 31 15 46 E D 12.0 AegleaBiothr AGLE 7.83 ... +42 209 .. .. .. 67 .. B+ 51.3 Alphacln .2 ALFA 46.54 +.10 74 0.6 .. 42 38 35 C A 62.4 AnikaTherp ANIK 38.19 .12 35 88 33k
15 10 9 C D 8.3 1347PropIns PIH 4.48 .47 98 0.2 44 20 63 14 E D+ 7.5 Aegon 5.4 AEG 5.03 .08 64 721 5 .. .. 36 .. E 27.8 Alphamark SMCP 22.93 .00 82 0.6 .. 60 1 97 E A 6.9 AnixaBiosci ANIX 5.01 .02 50 35 ..k
29 21 41 E A 2.5 180DegreeCap TURN 1.95 +.02 +57 80 ..k 4 5 6 C D 2.9 AehrTest AEHR 1.30 .07 65 49 .. 4 21 2 .. E 4.2 Alphatec ATEC 1.20 +.01 +151 682 12k 34 56 21 C B+ 80.5 Anixter AXE 59.06 .49 43 116 10
31 14 60 D .. 10.5 1895BncWisc BCOW 9.48 +.03 61 14 ..k 53 28 90 .. B 3.1 Aemetis AMTX 1.07 +.02 37 65 .. 82 59 70 A C 10.8 AnnalyC 11 NLY 10.42 .01 48 9.1m 8
25 18 24 E B 11.0 AlpineImmne ALPN 5.50 .98 +271 65 ..
85 48 92 B C 50.2 21stCen .7 FOXA 49.68 +.18 6 9.4m 25o 42 64 22 C B+ 58.3 AerCap r AER 45.65 .61 43 927 6 94 82 79 A B+ 190 Ansys r ANSS 171.7 +2.18 54 257 34k
.. .. 76 .. A 27.0 AlpsClnEnr .3 ACES 25.68 .06 44 4 99
88 48 92 B B 49.7 21stCen .7 FOX 49.33 +.16 21 3.8m 25o 11 1 14 .. D+ 74.8 AeriePharma AERI 40.39 2.68 +100 1.0m .. 59 22 87 E C 3.9 Antares ATRS 3.12 .03 29 663 ..o
.. .. 76 .. A 30.5 AlpsDisrup .3 DTEC 27.60 +.10 57 7 ..
44 41 43 D D+ 3.3 22ndCentry XXII 2.50 +.30 +275 6.5m .. 6 5 13 E C 17.4 Aerocentury ACY 10.56 .14 76 0.8 ..k 25 72 13 .. D 20.9 AnteroMid 5.1 AMGP 12.85 .15 +75 2.1m 49k
.. .. 63 .. C+ 26.6 AlpsEmS 4.9 EDOG 22.13 .19 56 7 ..k
25 24 33 C D+ 98.6 2U TWOU 60.47 +.61 31 389 .. 39 72 39 E C+ 4.8 AerohiveNets HIVE 3.88 .05 27 180 99 57 90 21 A E 34.5 AnteroMi 7.8 AM 24.13 .32 +32 1.1m 14
.. .. 57 .. C 73.8 AlpsEqSc 2.2 EQL 68.99 .04 75 2 99
29 33 15 D .. 17.5 360FinanceA QFIN 12.98 +.57 74 20 ..k 95 70 95 B B 41.0 Aerojet AJRD 39.92 +.65 +70 1.4m 24 22 76 4 B E 22.7 AnteroRsrcs AR 8.83 +.10 +1 5.6m 9
.. .. 46 .. E 29.1 AlpsIntl 4.2 IDOG 25.70 .13 66 35 ..k
57 64 47 B C 244 3M 2.9 MMM 199.8 .02 44 1.4m 20o 74 38 81 B D+ 121 AeroVirnmt AVAV 75.87 +.77 46 163 41 91 95 93 C B 311 Anthm 1.1 ANTM 304.3 3.80 4 1.7m 19o
.. .. 36 .. E 39.6 AlpsMed 2.4 SBIO 32.58 +.40 71 24 ..
98 72 99 A A 7.2 3PeaIntl TPNL 7.10 +.15 +385 931 99 79 42 95 .. A+ 4.4 AerpioPharm ARPO 3.45 .26 +59 201 ..k .. .. 43 .. D+ 46.9 AlpsSct 3.7 SDOG 42.30 +.03 63 115 ..k 66 63 52 A E 5.2 Anworth 11 ANH 4.53 +.03 38 319 12k
65 25 97 D A+ 23.2 500.comA WBAI 14.67 +.12 58 23 ..o 89 55 96 B B NH AES 3.1 AES 17.22 +.11 53 3.0m 13 6 36 1 .. E 10.1 AltaMesaReA AMR .77 .07 27 1.4m .. 95 82 89 A B+ 168 Aon 1.0 AON 168.2 +1.29 29 840 20o
70 93 48 A B 114 51Job JOBS 67.96 .34 52 112 23 83 35 99 D A 4.3 AEternaZen AEZS 4.15 .03 69 132 7 28 3 69 E B 82.5 Altaba AABA 68.52 .03 67 2.5m 99k
35 72 13 C C 50.0 Apache 3.3 APA 29.87 .66 17 4.4m 16
76 60 58 B B 89.9 58.com WUBA 67.07 +1.18 42 485 26 68 38 87 E B 2.0 Aethlon AEMD 1.36 +.03 49 60 ..k 94 71 84 B B 44.0 AltairEngin ALTR 33.71 +.46 81 45 99
92 69 91 D B+ 49.9 Apartmn 3.2 AIV 49.25 +.01 1 1.6m 11o
46 5 48 D B 23.5 8X8 EGHT 18.79 +.35 3 965 ..o 8 34 1 .. D 2.7 AeviGenom GNMX .21 .00 43 1.3m .. 12 1 20 .. C 32.0 ApellisPhrm APLS 13.85 +.83 63 128 ..
90 46 99 D C 74.2 AlteryxA AYX 69.89 +2.21 29 715 99k
A 21 48 12 B D 197 AffilMan 1.2 AMG 104.8 3.76 25 533 7o 35 61 22 B C 46.1 Apergy APY 33.89 .15 45 313 21k
88 59 93 E A NH AlticeUSAA ATUS 20.85 .07 29 3.9m ..k
39 19 96 E C 7.4 Affirmed AFMD 3.32 .08 42 341 .. 69 65 14 A B+ 13.5 Aphria APHA 9.43 .14 39 6.6m 28
54 36 75 E B 14.8 AMrkPrc 2.4 AMRK 13.15 +.02 +25 11 .. 9 25 3 D C+ 58.6 Altimmune ALT 3.14 .06 68 177 ..
77 76 83 C C+ 48.6 AFLAC 2.2 AFL 48.18 .27 38 2.6m 11 21 62 18 .. B 50.9 ApogeE 2.0 APOG 34.45 .05 52 148 11o
64 17 75 E B+ 7.5 A10Netwrks ATEN 6.48 .58 +91 705 99o 18 34 5 .. C 73.5 AltisourcAst AAMC 30.00 +.70 99 0.1 ..k
75 54 71 A C 19.7 AGMortg 11 MITT 18.16 +.08 32 123 8k 63 35 62 A D 19.6 ApolloC 9 ARI 18.45 .01 18 1.0m 12
25 37 5 D A 13.0 AACHldgs AAC 2.80 +.04 +46 498 11 19 19 33 C C 37.9 Altisource ASPS 23.59 .45 81 18 10k
70 48 79 C B 70.4 AGCO 1.0 AGCO 62.84 .56 28 687 16o 13 14 10 E D+ 9.7 ApolloEndo APEN 3.76 +.20 45 24 ..k
.. .. 47 .. D+ 28.1 Aam500H 3.4 SPDV 25.26 .04 63 4 .. 42 78 13 B D+ 48.4 AltraI 2.3 AIMC 29.33 .52 41 344 11
2 2 2 .. D 12.5 AgeagleAerial UAVS .48 .03 +145 434 .. 33 9 42 B D+ 36.5 ApolloM 6.1 APO 29.83 .18 47 571 ..o
.. .. 55 .. E 26.1 AamSpDev 1.7 DMDV 25.31 .21 90 0.2 99 39 71 15 B C+ 68.2 AltriaG 6.6 MO 48.84 +.12 39 8.6m 12o
74 29 98 E A+ 6.2 Agenus AGEN 3.49 +.07 40 1.4m ..o 32 34 38 C D+ 18.0 ApollInv 11 AINV 15.31 +.13 34 359 8
.. .. 64 .. D+ 27.2 AamEmMk 4.3 EEMD 23.40 .05 92 0.1 99 16 27 16 .. D+ 10.5 AltusMidstrA ALTM 7.94 .20 76 66 99
42 17 97 .. D+ 6.0 AgexThera AGE 3.81 .66 75 45 ..k 62 32 63 A C 30.0 ApolloMed AMEH 19.62 .33 81 6 27
56 42 74 B C 44.9 AAON .8 AAON 37.81 +.53 45 74 48k 14 29 15 E A 16.5 AlmnmChina ACH 9.10 .04 79 11 26
.. .. 72 .. B+ 25.7 AgHdgDvI 6.8 DIVA 24.37 .06 93 0.2 .. .. .. 34 .. E 18.7 ApolloSnrF 8.3 AFT 14.49 +.04 60 43 ..
60 66 15 C B+ 51.5 AAR .8 AIR 36.82 .22 +54 493 17 7 15 18 E E 26.1 AMAGPhr AMAG 15.19 +.23 +39 828 ..o
.. .. 42 .. D 30.5 AgfUsMkMorn MOM 23.54 +.04 96 0.2 .. .. .. 62 .. C 15.0 ApolloTact 8.9 AIF 14.36 .01 68 34 ..
86 88 88 B B 56.0 Aarons .3 r AAN 49.93 +.03 25 433 16 93 99 76 B B 23.0 AmalgaB 1.3 AMAL 18.43 +.22 41 41 14
.. .. 84 .. D+ 23.4 AgfUsNeuA .4 BTAL 21.48 +.16 52 40 .. 94 70 90 B C 91.5 Appfolio APPF 63.69 +1.32 +10 125 99k
37 56 23 B C 26.4 ABB 4.0 ABB 19.20 .16 7 2.8m 14 54 2 99 .. B+ 23.3 Amarin AMRN 16.81 +.66 27 5.7m ..
69 37 93 .. A 3.9 AgileThera AGRX .89 +.05 +20 311 .. 56 4 95 .. B 43.6 AppianA APPN 36.78 +2.59 +296 1.8m ..k
84 69 89 A C 74.9 AbbottL 1.7 ABT 73.33 +.59 17 6.0m 25o 71 99 52 C C 2051 Amazon AMZN 158826.15 20 5.6m 78o
95 61 89 A C+ 76.7 Agilent .9 A 75.80 +.47 43 1.3m 27 59 78 28 A C 233 Apple 1.7 AAPL 170.4 .53 44 24m 14x
66 95 18 A D 122 AbbVie 5.4 r ABBV 79.67 +.50 40 4.6m 10o 40 22 75 E C+ 23.3 AmbacFinl AMBC 18.88 .17 75 99 2 49 51 36 C C+ 19.3 ApplHosp 7.6 APLE 15.85 .32 29 1.0m 21
12 5 5 D C 22.0 Abeona ABEO 6.53 .09 44 336 ..o 77 6 97 E A+ 19.5 Agilysys AGYS 19.20 .02 +53 124 .. 42 27 36 C B 55.5 Ambarella AMBA 37.47 .38 50 358 36
16 19 10 E D 99 AgiosPharma AGIO 53.36 +.43 54 278 ..
2 5 6 C C+ 1.7 ApplRecy ARCI .44 .01 69 40 ..
39 52 65 .. D 29.7 AbercrmF 3.7 ANF 21.87 .04 55 1.1m 18 82 58 78 E B+ 10.4 AmberRoad AMBR 8.78 .09 40 44 ..k 7 18 2 E C+ 1.8 ApplDnaSci APDN .45 .06 +37 1.0m ..o
.. .. 56 .. B 4.9 AberdnA 9 FAX 4.22 +.01 49 573 ..k 73 69 49 B D+ 19.7 AgncInv 12 AGNC 17.81 .04 38 3.9m 16o 40 28 44 B A 7.4 Ambev 2.7 ABEV 4.80 .22 +277 94m 24 23 49 8 E D 7.5 AppldGenTec AGTC 3.38 +.24 56 75 ..
.. .. 30 .. B 6.6 AberdnA 11 IAF 5.23 .02 55 38 ..k 74 24 88 C B+ 47.8 AgnicoE 1.0 AEM 43.35 +.50 56 691 99 66 24 96 B B 8.0 AmbowEductn AMBO 6.20 .15 50 3 24k 55 81 16 A B 82.4 AppldInd 2.2 AIT 56.19 +.25 13 195 13
.. .. 22 .. C 14.5 AberInCred 12 ACP 11.63 .04 70 37 ..k 95 58 95 A B 66.7 AgreeRe 3.3 ADC 66.57 +.58 49 213 33 15 23 36 D E 20.7 AMCEnt 5.8 AMC 13.72 +.40 47 634 .. 71 87 40 A B 62.4 ApMat 2.0 AMAT 39.78 .14 24 9.8m 8
.. .. 56 .. B+ 8.5 AbEmMkE 2.3 AEF 7.07 .07 54 48 .. 13 6 7 D C 8.8 Agrofresh AGFS 3.88 .05 67 44 .. 93 79 86 A C+ 69.0 AMCNtwks r AMCX 62.15 ... 42 348 7 26 46 6 C D 50.3 AppliedOptlc AAOI 15.88 +.06 18 563 8
.. .. 42 .. B 11.2 AbGbDyD 8.2 AGD 9.55 .01 71 19 ..k 10 13 23 E D 5.8 AHBelon 8.0 AHC 4.02 +.02 52 17 12 46 51 20 B D+ 71.7 Amdocs 2.1 DOX 55.46 .82 4 1.3m 14o 7 34 3 D E 3.3 ApprchRes AREX .97 .02 +17 323 ..k
.. .. 42 .. D 6.6 AbGbPrm 10 AWP 5.66 .04 26 283 ..k 9 10 6 .. B 9.5 AileronThera ALRN 1.67 .01 41 137 .. 93 98 98 B C+ 140 Amedisys AMED 130.4 3.76 33 270 39 85 70 79 B B 112 Aptargr 1.3 ATR 101.4 .56 34 184 26k
.. .. 44 .. C 9.0 AberdnG 10 FCO 7.98 .03 88 4 ..k 17 9 15 .. C+ 42.0 Aimmune AIMT 24.61 +.20 28 526 ..
57 67 56 B B 19.3 AmerAxle AXL 13.75 .25 +2 2.0m 3 5 12 3 D C 6.4 ApteveThera APVO 1.76 .01 81 25 ..
.. .. 28 .. B 8.4 AbdnJapn .9 JEQ 6.69 .15 7 31 ..k
38 55 17 E D+ 2.0 AirIndustries AIRI 1.12 +.01 20 33 ..
84 40 91 C A 46.4 AmerCm 4.0 ACC 45.85 .18 +1 859 59 2 6 1 E E 32.3 Aptinyx APTX 5.50 +.10 76 91 ..k
.. .. 40 .. E 26.0 AbStBlo 1.1 BCI 22.37 +.01 76 24 ..
73 89 23 B A 47.3 AirLease 1.4 AL 36.83 .50 39 657 8
80 49 90 C C 81.1 AmerEle 3.3 AEP 80.02 +.57 30 1.9m 20o 40 54 26 B B 103 Aptiv 1.2 APTV 75.69 .53 9 2.1m 14o
.. .. 47 .. D 28.4 AbStdBlm 1.5 BCD 24.25 .00 42 0.7 ..
74 47 76 B B 172 AirProd 2.8 APD 165.9 .32 38 855 22o
55 82 38 D C+ 38.6 AmerEqu .9 AEL 30.43 .79 41 328 6o 42 2 80 .. .. 15.9 AptorumGrpA APM 14.92 .21 33 3 ..k
85 90 91 C A 26.9 AirTrnspSv ATSG 23.99 .39 11 411 19
.. .. 97 .. B 135 AbStdPhyPal PALL 132.8 +1.18 30 26 .. 40 59 28 B B 42.9 AmNtlB 2.9 AMNB 34.02 +.15 44 9 13 9 5 10 .. D+ 4.6 AptoseBiosci APTO 1.91 .03 0 205 ..
38 54 49 C E 23.1 Aircast 6.0 AYR 20.06 +.22 0 391 7
.. .. 31 .. C 96.4 AbStdPhyPlat PPLT 75.84 +.19 63 33 .. 98 95 90 B A 142 AmNatl 2.3 ANAT 142.1 +.18 47 18 6k .. .. 24 .. C 37.3 AptusBeh .8 BEMO 28.38 +.04 82 3 ..k
33 36 50 C D 14.2 Airgain AIRG 10.38 .01 52 16 74k
.. .. 82 .. B 66.6 AbStdPhyPrcMtlGLTR 65.12 +.41 63 10 .. 67 96 26 A B 140 AmWdmrk AMWD 68.99 +.10 39 125 11 .. .. 73 .. A 26.2 AptusDe 1.4 DRSK 25.61 .04 59 11 99
40 1 61 D A 1.2 Airmedia r AMCN .48 +.01 55 113 ..k
.. .. 78 .. B 16.9 AbStdPhySilShr SIVR 15.37 +.07 85 23 ..o 73 63 82 C C+ NH Amerco UHAL 370.010.23 14 42 19 .. .. 44 .. B 30.4 AptusFor .4 FTVA 25.79 .05 +76 29 ..k
18 72 10 .. B 6.1 AKSteel AKS 2.92 .21 +38 16m 4o
.. .. 80 .. B+ 132 AbStdPhySwGl SGOL 126.8 +.44 58 21 .. 89 78 90 C B 71.0 AmerenCo 2.7 AEE 70.47 +.75 38 875 20 86 41 99 D B 8.9 ApyxMedical APYX 8.17 +.05 52 96 ..
69 87 41 B C+ 83.1 Akamai AKAM 67.09 +.50 39 963 20
.. .. 39 .. D 9.6 AbTotDy 8.5 AOD 8.16 .02 72 192 ..k 92 92 95 C C 16.6 7AmerscoA AMRC 14.81 +.06 28 72 18 86 54 79 B B 38.2 AquaAm 2.4 WTR 36.03 +.37 32 545 25
34 21 54 .. C 3.0 AkariThera AKTX 1.94 .04 52 14 ..
9 20 5 E D+ 14.6 Ability ABIL 1.82 .08 77 189 ..k 25 57 3 E B 3.0 AmeriHldngs AMRH .26 .00 9 1.0m .. 43 20 72 E C+ 4.2 AquaMetals AQMS 2.39 +.05 55 195 ..
38 1 72 D C+ 40.8 AkceaTherap AKCA 25.89 +.10 22 141 ..k
97 97 60 A B 459 Abiomed ABMD 341.2 .40 46 303 99o 98 75 85 A A+ 6.7 Amer1st 7.6 ATAX 6.59 .09 +8 178 10k 24 28 20 E C 4.3 Aquabounty AQB 2.28 .04 16 18 ..k
14 18 7 D D 15.4 AkebiaThera AKBA 6.20 +.11 36 749 ..o
80 76 85 C A 38.4 ABMIndu 2.1 ABM 34.61 .07 70 232 18 59 38 61 C A 19.9 AmMvlA 2.0 AMOV 15.75 .08 93 0.5 35k 42 46 16 .. B+ 18.5 Aquantia AQ 9.34 .12 47 108 ..
16 45 2 E C+ 7.8 AkersBiosci AKER 1.02 .08 34 260 ..
21 61 4 A E 3.3 Abraxas AXAS 1.10 +.04 +3 1.4m 5o 50 28 61 C B 19.9 AmerMov 2.0 AMX 15.91 .06 49 1.3m 36k 90 33 96 D A 21.6 Aquaventure WAAS 20.92 +.24 50 43 ..k
1 5 2 E D+ 32.6 Akorn AKRX 4.14 .17 66 1.2m ..
8 12 2 D E 17.4 AcImmune ACIU 3.92 .05 41 365 .. 35 34 30 B C+ 57.4 American 1.1 AAL 36.00 .17 46 4.9m 7o 2 4 2 .. E 20.7 AquestiveThr AQST 6.19 +.17 73 34 ..k
51 17 95 D B 9.5 Akoustis AKTS 7.32 +.27 24 157 ..
79 52 82 C B 47.3 AcaciaComms r ACIA 41.76 .20 0 444 58k 82 45 93 C B+ NH AmerAss 2.5 AAT 43.99 +.09 42 134 99 15 30 7 .. B 16.9 AquinxPhrm AQXP 2.45 ... 24 62 ..
69 81 32 B B 119 Alamo .6 ALG 86.07 .10 55 30 15k
34 27 28 B C+ 4.4 AcaciaResrch ACTG 3.13 +.06 57 59 .. .. .. 44 .. D 41.4 AmrCnQlDiv .8 QINT 36.74 .18 +79 3 99 52 84 21 C C+ 43.7 Aramrk 1.4 ARMK 31.98 1.39 20 3.0m 13o
57 6 71 C B+ 6.1 Alamos .5 AGI 4.41 +.11 61 1.2m 99
20 60 8 C D 45.4 AcadiaHlthcr ACHC 26.40 1.21 +39 1.9m 11 .. .. 55 .. C 41.8 AmerCnS 2.2 VALQ 38.45 .05 +18 3 .. 33 54 14 D D 7.2 AratanaThera PETX 4.27 .02 83 130 ..o
99 96 98 A B+ 65.5 7Alarm.com ALRM 64.83 +1.81 14 475 49
59 25 91 D B 32.5 AcadiaPhm ACAD 21.99 .35 31 1.3m .. .. .. 55 .. B 40.6 AmrCnUs .4 QGRO 38.00 +.14 52 1 99 26 45 5 E B 15.3 Aravive ARAV 4.78 .20 38 26 4k
63 49 69 B D 74.8 AlaskaA 2.1 ALK 65.27 +.04 60 721 14o
75 21 90 C B+ NH AcadiaR 3.8 AKR 29.36 +.18 37 322 54 .. .. 68 .. B+ 49.7 AmerCentD 3.2 KORP 49.05 +.03 +160 4 .. 97 82 91 A C 12.8 7ArborRl 9 ABR 11.90 +.05 73 354 8
71 72 77 E B 2.3 AlskCom ALSK 1.77 .04 55 68 25
51 5 95 .. A 1.8 Acasti ACST .97 +.01 69 126 ..k .. .. 59 .. B+ 34.5 AmerCusS 1.4 ACSI 31.67 +.01 50 2 .. 7 3 9 D C+ 12.6 Arbutus ABUS 3.89 +.15 65 72 ..o
84 93 69 C B+ 82.2 AlbnyInt 1.0 AIN 69.48 +.35 41 76 25k
54 9 77 D B 27.7 AccelrtDiagn AXDX 18.99 +.24 0 425 .. 70 91 60 B D 29.9 AmerEag 2.6 AEO 21.28 .22 67 1.5m 14 25 72 30 D C 3.6 ARCDoc ARC 2.33 .11 66 80 13
46 65 15 B C 118 Albemar 1.7 ALB 81.01 +.37 57 712 15
30 25 50 E D 59.6 AcclernPhrm XLRN 43.28 +1.75 40 342 .. 49 26 85 D B+ 2.5 AmElctTchn AETI .86 .03 90 191 .. 3 21 4 E C 2.6 ARCGpWw ARCW .95 .00 98 0.8 ..
62 5 76 .. A+ 9.9 AlbertonAcq ALAC 9.90 +.03 100 0.5 99
76 66 52 A D 175 Accentu 1.9 ACN 155.6 +.41 9 2.3m 22o .. .. 44 .. B 27.3 AmerEnrg 4.8 USAI 23.52 .17 92 0.2 99 13 43 4 .. D 1.8 ARCABio ABIO .37 .02 25 109 ..
19 8 22 D D 39.4 AlbireoPhrm ALBO 24.84 .55 39 26 ..
39 52 22 B B 14.6 AccoBrn 2.8 r ACCO 8.69 .14 +24 856 7k 82 62 73 A D+ 114 AmerExp 1.5 AXP 104.5 +.13 43 2.5m 14o 5 42 16 E C 66.6 ArcadiaBio RKDA 3.98 .17 71 36 ..
66 39 89 C B 7.9 Alcentra 9 r ABDC 7.31 .05 85 9 7o
68 22 85 E A 5.8 Accuray ARAY 5.12 +.18 +37 1.3m ..o 24 3 21 D C+ 18.5 AmerFin 9 AFIN 11.87 .20 +4 465 .. 47 94 32 D C 51.5 Arcbest .9 ARCB 37.12 .31 35 195 9o
18 14 8 B B 62.4 Alcoa r AA 27.65 +.36 +20 4.8m 7
26 29 49 E D+ 5.1 AcelrxPharm ACRX 2.51 +.09 50 876 .. 53 78 26 C B 117 AmerFncl 1.7 AFG 96.07 .19 +19 531 11 7 11 12 C C 36.8 ArcelrMi .4 r MT 21.98 .91 +60 4.5m 5
33 23 43 E B 20.9 AlderBioph ALDR 13.83 +.09 78 259 ..
86 79 82 C B+ 31.3 ArchCaptl ACGL 30.31 .06 30 757 13k
54 39 81 .. C+ 34.1 AcerThera ACER 23.28 +.08 35 18 ..k
19 8 36 .. C 16.7 AldeyraThera ALDX 7.92 .37 +64 324 .. 82 36 88 C B 23.3 AmHm4 .9 AMH 22.74 .01 46 1.1m ..
4 5 6 E C+ 7.9 Aceto 2.5 ACET 1.57 +.17 +354 1.3m ..k 16 25 21 E D+ 61.7 AmerInt 3.0 AIG 42.45 .38 36 4.6m 18
41 52 38 B D+ 102 ArchCoal 2.0 ARCH 81.64 4.28 +174 651 6k
.. .. .. .. .. 0.0 ALEC ALEC 16.30 ... 0 1.1m ..k
9 11 2 E B 15.0 Achaogen AKAO 1.42 .03 47 623 .. 17 53 5 E D 13.8 AmMidst 10 AMID 3.89 +.05 80 103 ..o 25 59 29 D E 52.1 ArchrDan 3.4 ADM 41.76 +.36 +71 6.6m 11o
.. .. 39 .. E 11.4 Alerian 8.4 AMLP 9.65 .05 36 19m ..
11 21 3 .. B 21.9 AchieveLifeSci ACHV 1.63 .02 72 40 ..k 64 72 81 D D 16.0 AmerOutdoor AOBC 12.05 .24 58 361 16k 32 72 19 D E 13.8 Archrock 5.8 AROC 9.04 .17 37 826 82
.. .. 50 .. D 23.5 AlerianEr 3.5 ENFR 20.82 .12 81 10 ..k
22 28 13 E C+ 4.3 Achillion ACHN 2.22 +.08 70 893 .. 34 63 39 D C 46.2 AmPublcEd APEI 30.06 +.26 40 50 19k 35 17 78 E B 5.3 Arcimoto FUV 3.25 .03 +15 37 ..
72 48 83 C B+ 25.4 Alexandr&Bald ALEX 23.74 +.04 50 168 20k
84 54 93 C B 30.5 ACIWwde ACIW 30.30 +.36 17 600 34 24 72 17 E E 21.6 AmerRltyInv ARL 12.92 .01 67 0.7 8 61 23 93 B C NH ArcoPlatfrmA ARCE 26.63 +.63 32 36 99k
86 39 83 B A 401 Alexand 4.8 ALX 372.7 +3.72 +293 27 29k
5 6 4 D D 22.4 Aclaris ACRS 7.01 .04 44 335 .. 11 62 9 .. E 24.1 AmericanRenal ARA 11.78 .51 6 120 17k 32 44 18 C C 25.9 Arconic 1.4 ARNC 17.10 .58 +53 9.8m 12
81 28 82 B B+ NH Alexndr 2.9 ARE 132.4 .35 31 561 37
45 72 27 B E 15.6 AcmResrchA ACMR 9.31 +.05 +19 24 15k 53 65 26 B B 17.5 AmrRvr 1.5 AMRB 13.53 .47 +780 26 16 94 63 99 B B 33.6 AcornIntn ATV 25.00 .64 48 1 2k
83 34 92 D A 1.7 AlexcoRgn AXU 1.25 +.06 +71 404 ..o
78 51 90 C B 10.0 ArcosDo 1.2 ARCO 8.64 +.09 46 298 18o
18 34 19 C D 25.0 Acme Un 2.9 ACU 16.60 +.02 97 0.3 13k 97 89 69 A C+ 140 Alexion ALXN 120.1 +1.35 48 1.0m 15o 66 95 41 D D 4.0 AmShrd AMS 2.56 +.05 60 3 11
91 89 86 A C+ 41.5 ACNB 2.5 ACNB 37.12 +.39 2 11 12 51 21 69 D B 34.9 Arcosa .7 ACA 29.53 +.11 74 94 20k
90 71 87 B B 11.2 AlgonqP 4.6 AQN 11.08 .07 37 186 15k 34 25 28 B D 18.9 AmSft 3.9 AMSWA 11.41 +.21 42 51 30k
28 30 8 B B+ 36.4 AcordaThrp ACOR 8 19 17 E E 10.0 ArcturusThera ARCT 5.25 +.26 72 7 ..
15.09 .08 52 442 6 86 80 67 A B 211 Alibaba BABA 167.4 +.40 52 8.3m 31o 69 37 99 E B+ NH AmSprcnd AMSC 14.40 .14 +35 434 ..o
49 35 67 .. B 0.9 ActiniumPhr ATNM .52 .02 57 271 ..o
23 22 15 D C 22.1 ArcusBiosci RCUS 10.81 +.69 66 85 ..k
19 23 44 E D 34.7 Alico .8 ALCO 29.60 .20 68 2 ..k 85 50 92 C B 69.6 AmState 1.6 AWR 69.08 +.91 52 103 39
11 18 14 .. C+ 20.5 ArdaghA 4.6 ARD 12.17 +.32 31 112 7k
30 69 9 B D 84.7 Activsn .8 ATVI 43.41 .55 +62 19m 15 88 76 35 A A 398 AlignTech ALGN 241.3 +1.81 43 828 49o 94 65 92 B B 173 AmerTow 1.9 AMT 172.4 +.42 40 1.3m 64
13 27 6 E D 6.7 Ardelyx ARDX 2.41 +.08 52 169 ..
34 70 30 C D 31.0 Actuant .2 ATU 22.58 .20 52 191 19o 36 4 66 E C+ 1.3 AlimeraS ALIM 1.00 +.02 54 45 ..k 57 76 34 C B 24.0 AmerVan .5 AVD 17.20 .02 74 35 23
8 1 11 E D+ 8.8 ArdmoreShipg ASC 5.26 .56 +5 225 ..o
65 81 52 B B 173 AcuityB .4 r AYI 125.6 +1.02 3 433 13o 17 7 13 D B 3.3 AlioGold ALO .81 +.02 +87 423 40k 90 69 91 C B 98.2 AmWtWk 1.9 AWK 97.74 +.87 40 666 29
67 16 95 E B 50.1 ArenaPhrm ARNA 47.63 +.86 45 286 ..
28 24 47 C C 27.9 Acushnet 2.2 GOLF 23.14 .07 42 107 17k 15 8 9 E C 6.0 AlithyaGrp ALYA 2.94 +.13 85 5 .. 87 85 93 B B 89.9 AmCarMrt CRMT 72.26 +.46 +11 86 14k
68 63 56 A D 17.6 AresCap 9 ARCC 16.54 +.01 44 1.6m 10
11 10 4 D C 38.0 AdamsPhrm ADMS 8.97 +.01 49 283 .. 6 10 9 D D+ 3.1 AljRegional ALJJ 1.37 .03 +6 18 ..k 31 22 10 E A 4.3 AmericasSlvr USAS 1.74 +.01 54 67 ..k
87 69 78 B B 14.8 AresRlE 8.8 ACRE 14.17 +.06 46 100 10k
33 15 48 E B 5.1 AdamisPhr ADMP 3.06 ... 53 213 ..o 36 38 12 E .. 5.6 AlkalineWater WTER 3.88 +.04 18 488 ..k 22 45 12 B B 47.0 Amerigas 12 APU 30.14 .70 48 376 10x
.. .. 36 .. D 16.7 AresDyn 8.8 ARDC 14.58 ... 20 110 ..k
.. .. 64 .. B 14.8 AdmDivE 1.5 ADX 13.78 .01 60 129 .. 36 72 10 C D 71.2 Alkermes ALKS 30.85 .22 26 655 53 93 72 96 D A 29.6 Americold 2.6 COLD 29.04 .08 33 941 78
25 7 63 D D 26.0 AresMgm 5.2 ARES 21.61 +.02 60 351 38
.. .. 28 .. D 19.9 AdmNatR 2.3 PEO 15.93 .15 67 53 ..o 26 2 76 .. E 65.5 Allakos ALLK 40.06 .64 60 126 ..k 58 70 35 B C 164 Amerpri 2.9 AMP 125.6 +.35 +2 1.2m 8o
78 76 90 C C+ 47.7 Argann 2.2 AGX 46.37 +.14 4 145 11o
53 72 47 C D+ 50.3 AdamsRes 2.2 AE 40.13 +.39 +70 8 33 79 55 80 D B 659 Alleghany Y 640.4 1.94 37 40 21k 68 97 13 A B 59.1 Ameris 1.1 r ABCB 37.74 .52 43 279 11
59 6 94 E A 114 Argenx ARGX 109.0 1.79 41 137 ..
22 33 7 D C 14.6 Adaptimune ADAP 4.99 +.34 30 351 .. 53 53 56 D A 30.2 AlleghnyTech ATI 26.79 .50 9 1.4m 17o 73 64 79 C B 64.0 Amerisa 1.4 AMSF 60.78 +.64 53 47 17k
71 44 87 D B+ 70.0 ArgoGro 1.6 ARGO 67.25 +.45 38 102 25k
91 85 91 B B 77.8 7AddusHC ADUS 64.30 1.09 58 88 34k 73 98 34 B B 46.9 AllegBanchs r ABTX 37.37 +.25 35 50 15 54 83 51 C E 4.6 Amerise 1.9 r ASRV 4.14 +.04 +60 29 9
20 19 9 D C 13.9 AridisPharma ARDS 8.55 .40 70 2 ..k
38 2 81 E B+ 1.8 ADDvantg AEY 1.45 ... 95 0.9 ..k 71 47 61 B B+ 181 Allegia 2.1 ALGT 135.8 .36 61 92 13 64 63 48 B B 102 Amerisr 1.9 ABC 84.31 1.49 2 1.5m 12o
67 97 25 A C 313 AristaNtk ANET 226.3 +6.06 11 701 30
22 36 33 E B 9.8 Adecoagro AGRO 7.20 .05 +9 337 .. 97 85 88 A B 94.3 Allegion 1.2 ALLE 91.39 +.65 0 696 20k 31 67 30 B E 32.2 AmesNtl 3.7 ATLO 25.16 +.01 +3 12 14k
.. .. 1 .. .. 20.6 ArkFintcInnv ARKF 20.19 +.02 72 19 99
21 4 25 D C 10.8 Adesto IOTS 5.30 +.02 42 98 ..k 6 2 11 .. E 17.6 AllenaPhrma ALNA 6.57 +.02 34 22 .. 81 75 69 A C+ 81.9 Ametek .7 AME 75.76 +.65 +18 1.8m 23o
.. .. 54 .. B+ 34.7 ArkGenom ARKG 27.78 +.19 72 40 ..k
54 2 99 .. A 9.4 AdialPharma ADIL 5.39 .47 92 172 ..k 21 56 15 C E 197 Allergan 2.2 AGN 132.1 .35 +2 3.3m 7o 79 82 65 A E 210 Amgen 3.1 AMGN 186.0 +1.77 26 2.6m 12o
.. .. 54 .. C+ 37.5 ArkIndInnv ARKQ 33.28 +.17 53 15 ..k
6 42 5 C D+ 67.1 Adient 6.2 ADNT 17.81 .17 9 2.5m 3 67 44 79 D C 82.8 Allete 3.0 ALE 79.30 +2.13 +73 419 27k 27 8 28 D B 17.6 Amicusn FOLD 11.40 +.21 +9 3.1m ..
.. .. 63 .. B 49.9 ARKInnvEtf ARKK 42.99 +.50 27 293 ..k
10 33 5 D E 7.0 AdmaBio ADMA 2.77 +.16 +63 616 ..k .. .. 87 .. B 14.5 AllcCAMu 3.5 AKP 14.40 .02 +79 29 ..k 16 10 31 E A 4.4 AmirNatFds ANFI 1.01 .01 79 172 ..
.. .. 78 .. B+ 22.3 ArkIsrael 2.7 IZRL 21.43 +.09 2 6 99
99 99 87 A B 277 AdobeInc r ADBE 257.0 +3.26 33 2.7m 37o 46 81 12 B D 250 Allianc 1.5 r ADS 164.3 +2.13 +138 1.7m 7o 53 28 81 D B 11.7 AmkorTech AMKR 8.38 .03 +19 1.2m 12
.. .. 83 .. C 53.0 ArkWebx.o ARKW 49.61 +.34 10 144 ..k
6 43 2 .. D+ 2.0 Adomani ADOM .26 .01 62 113 ..k 53 48 56 A D 21.0 Allianc 11 ARLP 18.81 +.05 62 238 7o 86 93 89 B B 68.2 AMNHlthcr AMN 62.51 .49 +51 636 20k
31 17 41 D C+ 11.2 Arlingtn 17 AI 8.68 .02 17 327 ..
26 38 27 E B 13.0 ADTInc 1.8 ADT 7.65 +.06 52 1.0m ..o 89 91 85 A D 31.2 AlliBer 9 AB 30.50 +.40 42 319 9 43 84 9 A E 24.5 AmnealPhrma AMRX 12.87 +.30 57 456 7k
2 5 1 C D 23.8 ArloTech ARLO 3.66 .11 +361 9.6m ..
22 45 32 C E 58.8 Adtalem r ATGE 47.79 1.21 +64 747 17 .. .. 41 .. D+ 13.4 AllizNFJ 7.6 NFJ 11.90 .01 61 157 ..k 2 4 4 D C+ 12.5 AmpcoPit AP 3.61 +.03 33 41 ..
51 20 78 D D 16.2 ArmadaH 5.3 AHH 15.19 +.15 24 194 42
31 8 38 E A 19.3 Adtran 2.6 ADTN 14.03 .17 58 175 ..o 80 56 82 C C+ 46.6 AlliantE 3.2 LNT 45.00 +.26 42 1.2m 21 87 44 95 C A 23.4 Amphastar AMPH 22.96 +.09 54 117 99o
50 37 39 A E 24.1 ArmourR 10 ARR 21.23 +.02 42 526 5
14 19 8 E A 9.9 AduroBio ADRO 3.35 .04 79 231 ..k .. .. 55 .. D+ 9.5 AllnzCnvI 6.2 CBH 8.85 .07 62 38 ..x 81 86 65 A B 97.6 Ampheno 1.0 APH 90.27 +.41 41 959 23o
31 71 24 E B 20.5 ArmstrongFloor AFI 13.13 +.05 44 64 23k
95 68 98 B B 34.1 AdvaMcrDv AMD 23.05 +.38 28 76m 50o .. .. 45 .. B 6.3 AllizConI 12 NCZ 5.53 .04 27 316 ..x 26 72 11 .. D 3.9 AmpioPhrm AMPE .60 +.04 38 694 ..k
91 75 82 A B 73.5 ArmstrW 1.0 AWI 67.95 +.30 66 135 19k
84 64 92 C C+ 186 AdvAuto .1 AAP 162.4 .72 41 741 24 .. .. 45 .. C 7.2 AllizCon 12 NCV 6.36 .06 57 221 ..x .. .. 13 .. D 20.4 AmpAdBaM 1.6 BATT 12.42 .15 33 2 99
78 49 77 C B+ 4.2 Arotech ARTX 3.24 .01 30 79 14o
57 39 80 D B 27.9 AdvDisposlSvc ADSW 25.88 .04 16 330 44k .. .. 40 .. C 25.3 AllianzDv 9 ACV 21.36 .11 72 14 ..x .. .. 69 .. B 25.7 AmpBlkSwn .6 SWAN 25.30 +.03 +2 16 99
71 51 93 E B+ 7.2 Arqule ARQL 3.47 +.08 68 405 ..
45 80 29 C B 33.5 Advancd 1.3 WMS 24.41 .68 +67 455 22 .. .. 49 .. B 24.0 AllizEq&Co 7.3 NIE 20.69 ... 45 63 ..k .. .. 60 .. C+ 26.3 AmpEasTa .4 EASI 24.17 +.03 7 7 99
88 39 97 D A 22.8 ArrayBio ARRY 21.81 +.25 +21 4.1m ..o
79 41 91 C B+ 12.4 AdvEmisn 8.6 r ADES 11.62 +.34 53 40 7 .. .. 60 .. B+ 12.2 AlliBGl 7.2 AWF 11.45 +.04 47 192 .. .. .. 60 .. .. 25.7 AmpIntlOnlnRet XBUY 24.77 .10 95 0.2 99
72 54 92 C C NH ArrisIntl ARRS 31.60 +.03 67 1.1m 10
42 53 38 B C+ 72.7 AdvEngy r AEIS 49.58 .43 +2 339 11o 18 17 26 E D+ 5.3 AlldHlth AHPI 1.94 +.04 96 0.2 ..k .. .. 63 .. D 54.6 AmplifyOnline IBUY 46.36 +.10 82 24 .. .. .. 58 .. B 18.3 ArrwDJG 7.5 GYLD 16.87 .16 89 2 ..k
37 21 63 B B 44.4 Advansix ASIX 31.28 +.20 53 90 15k 73 89 37 B B 55.5 AlldMot .3 AMOT 40.38 .47 22 36 22 .. .. 27 .. E 20.9 AmplifyT 1.1 BLOK 16.63 +.09 71 13 .. .. .. 40 .. E 31.5 ArrwDwaC 2.0 DWCR 26.47 .16 84 0.3 ..
12 38 2 E B 2.9 Advaxis ADXS .38 .03 44 561 ..o 46 16 94 E B 5.2 AlliquaBio ALQA 2.25 .07 97 26 ..k .. .. 54 .. B 31.0 AmpYldC 7.3 DIVO 28.11 .06 +19 5 ..k 67 56 79 C B 83.7 ArrowElec r ARW 79.24 +.53 +1 543 9o
.. .. 45 .. C 16.0 AdvClCv 9 AVK 14.22 +.06 66 63 ..k 93 93 84 A B 53.8 7AllisnT 1.3 ALSN 47.42 .35 33 746 11 5 23 3 E D+ 1.7 Ampliphi APHB .25 ... +8 432 .. 67 79 47 A D+ 40.2 ArrwFl 3.0 r AROW 34.38 +.20 22 17 13
13 14 9 E C 8.1 AdverumBio ADVM 3.33 .04 69 88 ..k .. .. 74 .. B 12.9 AllBNtl 4.4 AFB 12.64 +.02 50 56 ..k 11 7 22 D D 9.9 Amrep AXR 6.34 +.04 77 2 28 .. .. 27 .. D 12.8 ArwInvTrt DWAT 10.35 .07 +785 36 ..k
.. .. 1 .. .. 25.2 AdvSabretooth BKCH 24.81 +.11 97 3 99 41 5 89 .. D 35.6 AllogeneThera ALLO 30.12 .01 53 237 ..k 4 5 24 E D 10.7 Amtech r ASYS 5.15 ... +15 99 ..o 76 51 98 D C+ 22.4 ArrowheadPhr ARWR 15.66 +2.36 +231 5.6m ..o
.. .. 40 .. A 27.7 AdvsShrVic 1.5 ACT 23.70 +.20 34 4 99 60 38 95 D B 8.0 AllotLtd ALLT 7.54 +.05 +80 312 .. 28 34 39 .. C 9.3 Amyris AMRS 5.70 +.25 +258 9.4m .. 42 12 87 .. A 28.7 Arsanis ASNS 2.69 .06 93 69 ..k
.. .. 59 .. B 42.8 AdvCrnrs .1 SCAP 35.37 .40 33 0.4 .. 73 83 38 B C+ 15.0 Allscripts MDRX 11.36 +.21 32 1.9m 16 18 73 9 D E 76.7 Anadarko 2.9 r APC 41.84 .76 +93 10m 18o 81 68 79 C C 40.2 ArtsRs 2.5 ARTNA 38.16 +1.84 +99 30 23
.. .. 36 .. B+ 71.9 AdvDblV 1.2 DBLV 63.21 .04 31 3 .. 53 50 52 C B 102 Allstate 2.0 ALL 92.46 +.13 9 2.5m 11o 92 81 89 A B+ 103 AnalogD 1.9 ADI 100.7 +.10 18 2.4m 16 32 44 15 A C+ 38.4 ArtsnPt 9 APAM 24.69 +.13 +6 562 8
.. .. 64 .. D+ 34.1 AdDorWrig .1 DWSH 25.71 .16 85 6 99 78 91 63 C D+ 29.0 AllyFi 2.6 ALLY 26.42 +.06 +1 3.9m 7o 68 2 96 D B 33.1 Anaplan PLAN 31.76 +.39 1 515 ..k 3 3 16 E E 5.5 ArtsWay ARTW 1.99 +.04 4 10 ..
.. .. 22 .. D 62.4 AdvShDors 1.0 AADR 44.12 +.25 58 15 .. 49 21 87 .. B 1.0 AlmadMin AAU .70 .02 29 165 ..o 12 5 20 E E 134 Anaptysbio ANAB 68.89 1.23 40 173 ..k 54 5 94 D C 21.5 Arvinas ARVN 20.50 +.32 9 93 ..k
.. .. 54 .. D 34.8 AdvFocus .5 CWS 31.05 +.02 76 0.9 .. 8 8 25 E E 153 AlnylamPh ALNY 77.69 3.11 +77 1.6m ..o 17 9 36 .. E 4.4 AnavexLifSci AVXL 2.35 +.31 +83 455 ..o .. .. 82 .. A 11.2 AsaGld& .3 ASA 10.18 +.16 2 103 ..
.. .. 46 .. C+ 56.1 AdMadDm .6 FWDD 50.55 .19 0 0.6 .. .. .. 25 .. C 31.9 AlphArcInt .7 IMOM 24.30 .23 96 0.4 .. 27 74 14 C D 51.9 Andeavor 12 ANDX 33.79 .10 35 553 13 25 11 17 E A 1.4 AsankoGold AKG .71 .02 4 316 ..
.. .. 39 .. C 32.3 AdMadrn 1.6 FWDI 26.50 +.08 43 0.4 .. .. .. 31 .. C 34.0 AlphArcInt 2.7 IVAL 27.12 .42 72 3 .. 35 24 74 E B 41.7 Anders 2.0 ANDE 34.24 .36 7 96 28 72 92 56 B C+ 77.8 AsburyAut ABG 69.02 .16 5 222 8
D2 WEEK OF FEBRUARY 11, 2019 EXPANDED DATA TABLES INVESTORS.COM
7 27 11 E D 5.3 AscenaRtl ASNA 2.29 .06 43 1.8m .. 77 47 95 B C NH Ball .7 r BLL 53.90 +.64 14 2.9m 24 57 74 39 B D+ 32.6 Bitauto r BITA 18.60 .18 42 671 15o 87 73 93 B B 47.4 BradyA 1.9 BRC 45.76 .17 61 211 20k
60 30 89 E B 77.0 Ascendis ASND 68.39 +.61 17 154 .. 2 7 2 E C 5.7 Ballanty BTN 1.63 .02 85 3 .. 58 97 32 C D 76.5 BJSRest 1.0 BJRI 50.19 .40 +14 553 22 76 29 93 D B+ 12.1 Braemer 5.5 BHR 11.67 +.11 34 107 12k
1 5 1 E D 7.7 Ascent ASCMA .50 .02 72 52 ..k 42 2 82 E B 4.6 BallardPw BLDP 3.19 .05 58 244 .. 89 96 90 .. B 32.9 7BJsWhlClub BJ. 26.23 .63 47 672 18k 47 7 90 .. B 5.4 BrainstrmCell BCLI 3.81 .04 1 69 ..
39 53 20 B D 7.7 ASETech ASX 3.96 .07 60 441 4 20 40 18 D E 21.3 BancOfC 3.5 BANC 14.95 .11 68 171 40o 49 30 76 D D 4.8 BkTech 2.0 BKTI 3.93 +.04 93 1 ..k .. .. 51 .. A+ 16.6 BrandVal 1.7 BVAL 15.15 .01 90 0.9 ..
65 98 19 A B 94.3 ASGNInc ASGN 62.91 +.05 25 253 13k 75 91 41 A C+ 65.7 Bancfir 2.2 BANF 55.05 .41 54 24 14 88 50 92 C B+ NH BlackHi 2.9 BKH 69.43 +1.50 +65 691 19 83 41 73 C A+ 17.2 Brndywin 4.8 r BDN 15.89 +.03 46 1.3m 14
51 75 17 B D+ 102 Ashford AINC 59.81 1.19 68 2 7k 34 78 21 .. D 8.9 Bilbao 4.1 BBVA 5.79 .01 43 2.6m 6o 90 80 75 B B 56.5 BlackKnightA BKI 50.69 +.40 41 465 29 .. .. 53 .. C 13.0 BrndyGlbI 6.6 BWG 11.08 ... 24 55 99
24 14 25 E B 8.7 Ashford 9 AHT 5.12 .21 47 353 .. 89 59 96 D B 12.6 BancBrad 1.9 BBD 11.89 +.03 +22 16m 3o 44 3 78 .. B 12.1 BlackRidgAcq BRAC 10.14 .01 100 0.1 .. 52 31 70 C A 30.5 Braskem 6.4 BAK 27.72 .30 +8 388 11o
63 60 55 C B 86.6 Ashland 1.3 ASH 77.85 .10 38 456 23o 89 59 95 D B+ 12.0 BancBra .4 BBDO 10.66 +.06 64 13 3 52 44 46 A B 19.3 BlckStn 8.8 BSM 16.90 .19 25 133 16 .. .. 5 .. E 25.7 BrkwaveDryBulk BDRY 11.02 +.15 82 0.2 ..
58 61 41 C A 2.9 AsPWr&Cb 13 APWC 2.35 +.05 +15 8 5 52 30 74 D D+ 34.7 BancoCh .1 BCH 31.36 .22 33 34 18 58 65 22 A C 120 Blackba .7 BLKB 72.26 +.97 +56 649 27 37 4 70 E B 10.2 BRFSA BRFS 6.31 .02 +44 4.2m ..
7 9 5 E D 10.4 AsianPhrma ASLN 3.47 +.02 85 4 ..k 25 14 19 C D 30.0 BancoLa 8.5 BLX 18.18 +.22 22 122 64 26 42 14 E E 13.4 BlackBryLtd BB 8.11 +.01 49 2.0m 47 76 93 49 B B 38.0 BridgeB 2.9 BDGE 31.46 ... 27 31 11
76 77 48 A B 221 ASML .8 ASML 181.1 .03 40 629 25o 62 32 74 B B+ 114 BancMcr 4.8 BMA 57.44 +.56 43 164 7 96 72 93 C B 58.1 Blackline BL 47.60 +.05 17 322 99k 1 2 1 E D+ 3.8 BridgelineDig BLIN .24 +.01 25 244 ..k
6 2 10 D E 9.0 AspenGroup ASPU 4.80 ... 59 23 .. 60 34 69 D B 35.1 Santand 3.5 BSAC 31.73 .25 57 113 16 .. .. 56 .. C 13.3 BlacrkC 4.2 BFZ 12.48 +.09 66 44 ..k 66 60 91 D B+ 13.6 BrdgpntEd BPI 8.86 +.18 2 124 13
5 5 11 E B 5.3 AspenArgls ASPN 3.25 .04 53 47 ..k 11 29 16 C E 7.1 BancoSa 4.4 SAN 4.53 .03 +11 8.8m 8o .. .. 66 .. D+ 11.8 BlkLTMu 5.3 BTA 11.36 +.03 +35 79 ..k 82 96 37 A A 13.9 BridgewaterBnc r BWB 11.30 +.08 75 38 12
64 49 82 E B 46.1 AspenIns 2.3 AHL 42.56 +.03 3 873 ..o 70 45 53 B C 8.8 BancSan 5.8 BSMX 6.86 .15 55 709 9o .. .. 74 .. B 15.0 BlkMDMu 4.1 BZM 13.75 .05 13 3 ..k 46 22 98 .. C 32.8 BridgFds BRID 26.49 +.85 75 0.5 24k
83 59 90 .. B 118 AspenTech AZPN 99.0 +1.43 40 347 36o 77 40 95 D B 13.7 Santand 3.1 BSBR 13.10 +.23 4 860 30 .. .. 81 .. B 14.6 BlkMuIT2 4.9 BLE 13.94 +.24 24 78 ..k 11 27 10 .. B 23.1 BriggSt 4.5 r BGG 12.54 .14 14 444 12o
14 9 10 D C 67.4 AsemblyBio ASMB 22.49 +.76 17 158 ..k 64 47 84 D D+ 51.4 Bancolo 2.6 CIB 46.16 .24 58 130 12k .. .. 65 .. B 14.2 BlkMunI 5.3 BBF 12.95 +.04 50 19 ..k 86 89 86 B D+ 123 BrigtHrzFm BFAM 117.9 +.09 20 177 38
51 99 8 C C+ 9.5 AssertioThera ASRT 4.20 .08 74 244 4k 44 67 17 B C 12.0 Bancorp TBBK 8.57 .13 21 156 5 .. .. 65 .. C 13.5 BlacrkM 5.4 BFK 12.89 +.14 27 137 ..k 27 26 12 A C+ 21.0 BrightScholar r BEDU 10.64 .05 79 59 31
69 82 28 A A 29.0 AssocBa 3.0 r ASB 22.40 .22 34 1.0m 11o .. .. 82 .. B 21.5 Bancrft 31 BCV 21.09 .12 12 20 99 .. .. 70 .. B 14.2 BlkNYMu2 4.5 BFY 13.02 ... 85 2 ..k 43 38 86 E B 10.8 Brightcove BCOV 8.59 +.13 +2 115 ..
43 27 81 E D+ 46.9 AssoCap .5 AC 42.16 .69 45 8 ..k 91 43 97 B B 57.5 BandwidthA BAND 49.12 +1.52 50 56 86k .. .. 65 .. B 13.6 BlacrkN 4.2 BNY 12.66 .03 53 21 ..k 17 40 15 B E 60.3 BrighthousFinl r BHF 35.27 .58 39 910 2k
72 50 61 C B 111 Assurant 2.5 r AIZ 97.13 .18 36 277 11 96 95 90 A B 57.9 BankFirst 1.4 BFC 56.00 +3.51 67 2 14 46 63 26 B C+ 578 Blackro 3.2 BLK 411.8 3.25 30 563 15o 63 63 54 A C 16.7 Brightsph 3.0 BSIG 13.36 +.50 +92 1.3m 7
68 59 81 C C 43.4 Assured 1.6 AGO 40.47 .29 32 429 8 59 58 51 A C 63.5 BnkNova 4.6 BNS 56.13 .12 32 589 7 .. .. 48 .. B 10.8 BlackrckC 8.5 HYT 10.09 +.05 43 378 ..k 28 68 12 D B 23.4 Brightview BV 12.75 .48 +79 915 15o
3 9 15 E D 64.8 AstecInd 1.2 r ASTE 35.68 +.13 44 119 ..k 74 93 40 B C 33.1 BankofA 2.1 r BAC 28.29 +.05 40 49m 10o .. .. 54 .. E 9.9 BlkRk22Gl 6.8 BGIO 8.83 ... 66 36 .. 44 55 69 .. D 54.1 Brinker 3.5 EAT 44.03 +.39 19 1.1m 12o
68 87 38 B C+ 13.2 BkCmrc 1.4 BOCH 11.08 .10 42 14 12 65 39 77 C B+ 6.5 BlackrCa 11 BKCC 6.18 .04 62 157 9k 77 73 76 B C+ 85.0 Brinks .8 BCO 75.58 +.49 +23 489 21o
10 32 5 E D+ 2.3 AsteriasBio AST .83 .01 66 70 ..
73 83 55 B B 88.9 BnkHawa 3.1 BOH 80.71 .14 13 273 15 .. .. 74 .. C 13.4 BlkCore 6.0 BHK 13.02 +.05 63 65 ..k 81 94 28 A B+ 70.1 BrstMyr 3.3 BMY 50.22 +.17 39 9.6m 12o
40 29 51 B D 41.8 AstraZn 3.7 AZN 37.01 +.07 31 3.4m 11
90 86 84 A D 45.4 BankMar 1.7 BMRC 42.31 +.35 54 19 19 .. .. 53 .. C 12.9 BlckrkCrAl 6.7 BTZ 11.96 .02 +37 565 ..k 1 8 1 E D+ 18.9 Bristow BRS 2.90 +.19 16 862 ..
73 68 40 C B 46.6 AstronicsA ATRO 32.69 +.50 +55 222 37k
48 76 44 B E 84.4 BankOfMont 4.1 BMO 73.06 .08 50 322 8 .. .. 52 .. D+ 15.6 BlkLtdDu 6.6 BLW 14.39 .02 61 62 ..k 29 45 10 A D 65.1 BritAme 7.2 BTI 35.15 .32 52 1.8m 9k
84 68 90 C B 24.0 Astrono 1.4 ALOT 20.03 .43 +8 12 27
75 91 15 A C+ 53.6 BankOfNtB 4.4 r NTB 34.64 .36 54 144 10k .. .. 20 .. D 15.8 BlkEngy 8.0 BGR 11.69 .14 53 112 .. 51 49 47 C C 17.3 BTGroup 6.3 BT 14.87 .06 49 417 3
70 27 99 E B 8.2 Astrotech ASTC 4.90 .11 99 4 ..
71 68 64 B C 58.7 BkNYMel 2.2 r BK 51.83 .28 43 3.8m 12o .. .. 41 .. C+ 9.6 BREnhEq 6.6 BDJ 8.50 .03 54 315 .. 96 90 90 C B+ 18.7 7Brixmor 6.3 BRX 17.78 +.07 +3 5.0m 15
34 35 4 B C 19.8 AsureSoft ASUR 5.82 +.19 47 123 10
47 71 30 A D 23.0 BnksCar 3.3 BKSC 18.12 .28 58 2 14 .. .. 35 .. D+ 12.3 BlckEnhG 7.4 BOE 10.20 ... 64 162 .. 64 88 48 D C 224 BerkHthwyB BRKB 200.9 .81 16 4.6m 22k
4 15 14 E D 9.2 ASVHldngs ASV 3.78 +.20 67 8 ..
45 64 46 B D 18.0 JamesFn 1.6 r BOTJ 14.55 +.15 83 0.5 11 .. .. 39 .. C 6.4 BlckEnhIn 7.4 BGY 5.38 .03 72 146 .. 98 92 92 A B 280 7Broadcom 3.9 r AVGO. 274.1 +4.97 43 2.3m 13o
60 97 11 A D+ 41.0 AtHome HOME 22.36 .36 73 404 16
56 77 24 A B+ 53.7 BankOzk 2.8 OZK 31.04 .57 53 846 9 .. .. 61 .. D 14.5 BlkFL20 2.2 BFO 14.23 +.04 +7 16 ..k 45 73 28 B E 138 Broadri 2.0 BR 97.53 +.64 +37 1.4m 23o
55 70 32 B D 37.8 AT&T 6.9 T 29.55 +.10 44 24m 8o
57 71 22 A B 20.7 Bank7 BSVN 16.25 .64 92 3 6 .. .. 77 .. C 44.0 BlkrkHl 6.1 BME 39.50 .12 53 18 .. 12 28 14 E B 3.2 Broadvision BVSN 1.62 .03 90 1 ..k
50 54 97 E B 3.4 ATA ATAI 1.04 +.00 52 37 5
85 93 57 B B 18.6 Bankfncl 2.6 r BFIN 15.21 +.10 37 23 13 .. .. 77 .. B 6.0 BlkrckI 6.9 BKT 5.92 ... 4 149 ..k 11 32 12 D C 2.5 BroadwyFncl BYFC 1.30 .07 +305 43 65k
35 10 63 .. C+ 54.5 AtaraBio ATRA 38.49 +.69 62 207 ..
58 60 39 B B 45.0 Bankuni 2.4 BKU 35.21 +.05 +4 979 11 .. .. 74 .. B 13.6 BRMuInc 4.7 BYM 13.18 +.08 73 21 ..k 12 22 7 E E 3.3 BrdwindE BWEN 1.38 +.02 51 15 ..k
17 48 6 D B 10.1 Atento ATTO 4.00 .08 79 40 5
62 70 36 B B 35.1 Bankwll 1.8 BWFG 28.73 .28 66 10 12 .. .. 56 .. B 14.2 BRMuInc 5.3 BAF 13.22 +.04 +36 44 ..k 29 22 35 E C 10.4 BrkdlLiving BKD 7.81 .14 25 1.3m ..
93 99 70 B B 163 Athenhltn ATHN 135.0 +.03 +72 1.1m 29
69 89 48 B C 67.1 Banner 2.6 BANR 57.76 +.16 4 221 14 .. .. 46 .. C 17.8 BlackrockM 8.6 BIT 16.36 .01 66 63 ..k 64 39 79 B D 45.0 BrkfldAs 1.4 BAM 43.72 .01 20 996 16
55 81 29 C B 53.9 AtheneA r ATH 42.59 .46 31 1.1m 6k
72 87 47 A C 35.5 Bancors 2.2 BXS 30.36 +.04 +92 1.2m 13 .. .. 65 .. C+ 14.0 BRMnHIn 5.2 MFL 12.85 +.03 53 84 ..k 45 72 27 C C 46.6 Brookfiel .7 BBU 33.75 +1.00 +127 51 29
26 12 20 C C 20.9 Athenex ATNX 12.05 +.22 73 93 ..
78 95 15 B C+ 67.4 BaozunA BZUN 34.04 .07 46 925 43 .. .. 70 .. C 16.2 BlkMuni 5.3 MHD 15.36 .05 11 37 ..k .. .. 42 .. D 13.0 BrookfldGl 8.5 INF 11.54 .08 15 67 ..
22 31 16 D D 3.1 Athersysn ATHX 1.52 .02 11 632 ..o
38 51 20 B C 31.0 BarHarb 3.4 BHB 23.33 .69 24 20 10 .. .. 74 .. B 14.5 BlkMuni 5.3 MUH 13.78 +.06 76 14 ..k 46 7 57 B C 42.3 Brookfi 5.1 BIP 39.41 +.26 36 251 66o
90 97 83 A B 28.7 7Atkore ATKR 22.56 1.19 +3 441 7
.. .. 24 .. B 106 BrcEtEnhEur50 FFEU 80.63 .54 64 10 99 .. .. 61 .. B 15.4 BlkMu20 2.5 BKK 14.93 .01 31 51 ..k 95 68 71 A B+ 21.2 Brookfld 6.3 BPY 19.96 +.19 26 1.3m 8o
91 99 86 B B 21.6 AtlanticCap ACBI 18.66 +.11 12 118 18 88 96 51 C B 22.6 BrkfldPrpR 6.6 BPR 19.95 +.18 34 1.4m 17
.. .. 44 .. E 122 BrcEtnEnhGlb FIYY 93.80 +.31 68 9 99 .. .. 81 .. B+ 22.0 BlkrkMuni 3.4 BTT 21.93 +.01 71 74 ..k
77 48 92 E B+ 2.6 AtlanticPower AT 2.51 .02 56 172 .. .. .. 47 .. C 23.6 Brookfield 11 RA 21.19 +.14 46 118 ..
21 68 16 D E 12.6 Barclays 2.8 BCS 8.13 .02 35 2.9m 99 .. .. 61 .. C+ 14.6 BlkMuni 5.4 BBK 14.01 +.01 +14 40 ..k
52 72 24 E C 21.2 AtlanticaY 7.5 AY 17.70 +.07 55 220 ..k 36 8 50 D D 33.2 BrookRen 6.7 BEP 29.29 +.96 +73 357 ..k
.. .. 46 .. B+ 181 Brclys&SpVq VQT 157.2 .68 98 0.1 .. .. .. 70 .. B 13.5 BlkMuIn 4.0 MUI 13.25 +.15 31 136 ..k
63 32 98 D B 4.9 Atlanticus ATLC 3.83 +.15 61 2 .. 81 91 48 B B 19.4 Brookli 2.7 r BRKL 15.57 .14 59 149 14x
.. .. 25 .. C+ 159 BarEtnFiEnhEur FLEU 118.3 2.96 82 0.6 99 .. .. 60 .. C+ 12.8 BRMnHdg 5.1 MUS 11.85 +.05 +35 64 ..k
49 87 28 B C 75.3 AtlsArWd AAWW 51.58 +.37 28 226 7 88 96 79 A C 39.8 BrooksA 1.3 BRKS 29.76 .39 +44 910 26o
.. .. 46 .. C 22.7 BarEtnS 5.9 ATMP 19.52 .07 94 20 ..k .. .. 83 .. D+ 14.3 BlkMuni 4.6 MUA 14.12 +.08 40 46 ..k
14 34 15 E D+ 19.9 AtlasFinl AFH 9.40 +.21 59 10 .. 78 74 60 B D 31.6 Brwn&Br 1.1 BRO 27.83 +.02 5 1.2m 23
.. .. 71 .. B 162 BrcEtnShillr CAPE 123.5 +.45 +458 78 ..k .. .. 65 .. D 13.6 BRMnHCa 4.4 MUC 12.91 +.11 74 48 99
99 99 98 A B+ NH 7AtlassianA TEAM. 104.3 +1.99 37 1.1m 99o
.. .. 70 .. B 13.7 BRMnHNj 4.8 MUJ 13.13 +.01 37 63 99 42 52 30 A B 69.1 BrownFo 1.4 r BFA 48.36 +.14 26 22 27k
84 65 85 C B+ 100 AtmosEn 2.1 ATO 97.97 +.94 10 773 24o
.. .. 42 .. C+ 35.8 BiPCocoa NIB 25.18 .41 3 33 ..o
.. .. 70 .. B+ 13.1 BRMHNQ 4.3 MHN 12.46 +.04 84 16 ..k 46 52 34 A B 59.6 BrownFo 1.4 r BFB 48.12 +.01 35 961 27k
69 57 87 E B 88.8 ATNIntrnat .9 ATNI 72.57 .53 64 25 51k
.. .. 29 .. D+ 18.4 BarcGsci36 GSP 14.23 +.02 56 22 ..
.. .. 61 .. C 13.0 BRMnHQu 4.8 MUE 12.08 +.05 43 55 99 37 87 7 B C 48.5 BrpInc 1.0 DOOO 27.31 .18 53 23 2k
.. .. 21 .. E 60.7 BiPLead LD 41.20 2.80 83 0.1 ..
12 18 13 E C+ 8.0 Atomera ATOM 3.60 .08 34 26 ..k .. .. 69 .. B 9.5 BlkMunv 5.2 MVF 8.81 ... 64 70 ..k 95 61 83 A A 14.2 BRTApts 6.1 BRT 13.05 ... 59 14 7
25 42 12 .. C+ 10.0 AtossaGen ATOS 1.56 .14 27 884 ..k 21 10 53 D E 10.8 Barings 4.1 BBDC 9.66 .04 37 166 38k
.. .. 60 .. C+ 14.0 BRMnYCa 4.7 MCA 13.14 +.04 59 53 ..k 97 81 85 B B+ 36.0 Bruker .5 BRKR 35.34 .01 28 596 25
74 17 95 D B 36.5 AtriCure ATRC 31.31 +.34 38 131 .. .. .. 73 .. C 15.7 BaringsCor 7.7 MCI 15.49 +.25 +41 40 ..
.. .. 69 .. C+ 13.6 BRMnYMi 4.8 MIY 13.01 +.01 53 41 ..k 38 72 22 B C 69.8 Brunswi 1.7 BC 49.10 .22 3 1.0m 11o
93 73 95 B B 803 Atrion .7 ATRI 792.1 1.28 73 3 41k .. .. 43 .. B 20.0 BarGlbS 10 BGH 17.49 +.07 52 55 ..
.. .. 74 .. B+ 12.5 BRMYNQ 4.2 MYN 12.10 +.11 24 105 ..k 60 84 24 A D+ 50.4 BrynMwr 2.6 BMTC 37.96 .23 63 27 11
.. .. 80 .. A 16.5 Barings 6.9 MPV 15.65 +.44 +1 16 ..
19 21 26 .. A 1.2 AttisInds ATIS .30 .03 6 292 ..k .. .. 65 .. C 14.1 BRMnYPa 4.8 MPA 13.22 .03 10 34 ..k 96 84 88 A A+ 36.5 BSBBanc BLMT 33.30 .32 55 28 13
52 74 55 B D 72.7 Barnes 1.1 B 58.84 .08 36 132 18k
96 72 98 C C 27.3 Attunity ATTU 20.17 +.04 38 329 38 .. .. 74 .. A 12.9 BRMnY 4.8 MYI 12.49 +.01 74 75 ..k .. .. 24 .. B+ 40.6 BtciSh 11 COMT 32.11 .06 72 36 ..k
33 15 65 E C 7.8 BarnesN 10 BKS 5.84 ... 59 680 ..
13 32 5 .. C+ 3.6 AtyrPharm LIFE .50 .03 85 42 .. .. .. 56 .. D 14.8 BlkMuny 5.4 MYF 13.67 +.04 32 43 ..k 23 38 18 C C+ 53.7 Buckeye 16 BPL 30.95 +1.27 +12 1.4m ..o
39 57 40 E C+ 8.3 Brn&NobEd BNED 5.89 +.26 33 339 4
16 7 35 C E 4.6 AUOptro 9 AUO 3.72 .03 +127 1.8m 10 .. .. 65 .. C 14.2 BlMunyl 4.7 MYC 13.25 +.02 +3 81 ..k 20 45 17 C E 27.8 Buckle 5.7 BKE 17.55 +.58 23 399 8o
2 12 10 E C 3.0 Barnwell BRN 1.34 .06 +14 7 ..k
22 50 22 C D 54.0 AuburnN 2.8 r AUBN 34.00 +.67 19 3 14 .. .. 77 .. D+ 14.2 BlkMuni 5.1 MYD 13.83 +.18 54 78 ..k 78 40 91 C C 16.8 Buenavn .5 BVN 16.25 +.22 35 1.3m 51
31 65 23 C C+ 98.8 Barrett 1.6 BBSI 63.37 .65 42 22 15k
20 16 16 .. B 46.2 Audentes BOLD 23.39 +.02 37 350 ..k .. .. 79 .. B 15.5 BlkMuni 5.3 MVT 14.46 .05 43 46 ..k 2 2 6 D E 10.5 BldBear BBW 5.02 .01 78 18 ..o
62 10 85 D B 14.2 Barrick 2.1 GOLD 13.62 +.28 21 14m 26
96 98 98 B B+ 15.0 Audioco .8 AUDC 14.48 +.26 13 223 21o .. .. 65 .. C+ 14.9 BlkMuny 5.3 MYJ 13.70 .02 +84 152 ..k 34 66 17 B D 22.1 BldrsFirst BLDR 12.79 .23 +4 1.1m 6
.. .. 39 .. C 46.3 Barron's .8 BFOR 39.33 .08 +32 15 ..k
80 15 98 D A 12.4 Audioeye AEYE 10.99 +.44 54 34 ..k .. .. 79 .. A 13.6 BRMnYInv 5.3 MFT 13.30 +.16 41 20 ..k 12 47 14 E C 83.0 Bunge 3.8 BG 53.03 .58 59 644 16
2 4 3 D C 20.4 BasicEn BAS 4.51 .35 30 267 ..k
53 6 93 D C 7.9 Aurinia AUPH 6.54 +.24 41 677 .. .. .. 41 .. C 16.5 BlkMuny 4.3 MZA 13.03 .08 57 6 99 96 99 91 A C 180 7BurligtnStrs BURL 169.6 .25 52 431 29
14 44 14 E C+ 35.0 Basset 2.7 r BSET 18.62 +.13 48 16 19
23 44 9 .. B+ 3.5 AurisMedical EARS .44 +.01 77 397 .. .. .. 70 .. B 13.4 BRNYMuI 3.8 BSE 12.58 ... 79 4 ..k 85 97 47 B C+ 30.0 BusnssFrs 1.3 r BFST 24.13 +.01 78 5 16
63 31 86 B C 28.5 BauschHealth BHC 24.48 .13 38 2.9m 6k
97 72 92 B B+ 12.5 AuroraCannabis ACB 7.59 .18 9 18m 28 .. .. 74 .. A 13.8 BlkNYMu 4.1 BQH 13.31 +.03 65 2 ..k .. .. 59 .. C 39.3 BuzzUsSe .5 BUZ 34.48 +.03 31 2 ..k
92 77 83 B B 78.4 BaxterI 1.1 r BAX 71.50 +.39 35 2.6m 23o
32 35 23 B C+ 72.2 BwxTech 1.3 BWXT 48.42 .17 45 502 22
79 31 95 D B 11.7 AuroraMoblA r JG 8.95 +.21 +17 66 ..k .. .. 27 .. C 10.0 BRRes&C 7.9 BCX 7.77 .10 56 202 ..
68 88 27 A C+ 26.9 Baycom BCML 21.52 .17 71 9 14
55 73 21 A B 24.8 BylineBanc BY 18.68 .17 58 33 13
20 8 31 .. B 1.6 AurynResrc AUG 1.06 +.01 +16 104 6 .. .. 63 .. C 36.2 Blackroc 5.9 BST 30.73 .26 20 102 ..
9 36 6 C E 4.9 Baytex BTE 1.50 ... 47 1.3m ..
96 72 94 D B 159 Autodesk ADSK 154.3 +3.75 29 1.3m 99 .. .. 74 .. D+ 13.3 BlackSt 5.4 BSD 12.71 .01 +17 29 ..k C
58 77 47 B B 56.3 BB&T 3.2 BBT 50.24 .22 +115 12m 12o
87 97 53 A C 119 AutohomeA ATHM 76.23 +.97 51 486 21 .. .. 74 .. D+ 14.5 BlacIvQ 4.9 BKN 13.92 +.05 14 47 ..k 93 76 88 B B 68.2 CGIClA GIB 67.26 +.62 +1 214 15o
43 14 48 C A 25.2 BBVABan 3.5 BFR 13.27 +.11 14 330 11
21 38 16 C B 115 Autoliv 3.4 ALV 73.72 1.65 39 437 10 .. .. 81 .. B 22.8 BlkrkTa 6.4 BBN 22.09 +.21 31 146 ..k 32 79 24 C E 67.4 C&FFncl 3.0 r CFFI 48.77 .23 +5 6 9
36 63 18 B C+ 10.2 BBXCap .7 BBX 6.04 .09 44 155 4k
20 1 34 E C+ 53.2 Autolus AUTL 28.77 +.90 74 22 ..k 48 33 67 B E 15.0 BlkRckTc 9 TCPC 14.43 .02 14 296 8k 16 37 9 C C 32.1 C&JEnergy CJ 15.82 .12 42 554 11k
56 56 25 A B 16.1 BCBBanc 4.7 BCBP 11.92 .04 71 10 11
93 89 87 A B+ 153 AutoDat 2.2 ADP 146.8 +1.13 39 1.7m 29o .. .. 80 .. B 21.3 BlckUtlIn 7.1 BUI 20.53 .08 65 15 .. .. .. 36 .. D+ 15.7 CtrkM/ 7.2 MLPC 13.37 .42 75 0.2 ..k
70 51 76 B C 46.1 BCE 5.3 BCE 43.23 .04 22 875 12o
33 75 19 D B 55.0 Autonation AN 36.94 .34 +25 866 8 .. .. 35 .. D 14.1 BlkFloa 6.1 BGT 12.07 .13 45 97 ..k 96 79 94 A B 924 CableO .9 CABO 915.0 +3.68 4 33 34k
51 58 48 B C 61.2 BeacnRoof BECN 33.89 1.81 +187 2.8m 13o
38 5 92 E B 8.1 Autoweb AUTO 3.58 .05 85 10 ..k 49 39 66 B D 40.6 Blackst 6.4 BX 33.76 .75 45 3.4m 10x 35 43 12 A D 67.9 Cabot 3.1 r CBT 42.77 .16 20 375 10
42 68 4 C B 12.8 BeaslyA 5.0 BBGI 4.00 .12 19 34 7k
.. .. 42 .. E 17.1 BlckstnG 9 BGX 15.00 +.10 29 66 ..
84 88 93 .. E 896 Autozone r AZO 874.1 4.69 23 279 16 78 95 32 A B 123 CabotMi 1.6 CCMP 97.71 3.02 +149 575 16o
61 73 65 C D+ 18.9 BeazerHmes BZH 11.45 .04 26 342 4o
.. .. 33 .. D 18.5 BlkstFRt 7.8 BSL 16.35 +.06 37 71 ..
6 5 3 D B 10.0 AvadelPhrm AVDL 2.26 .27 +76 316 ..k 54 45 60 B B 27.4 CabotOi 1.2 r COG 23.95 +.23 44 3.9m 30
85 77 76 A C+ 265 BectDic 1.3 BDX 242.2 +.65 27 904 21o 83 47 80 A C+ 35.7 Blackst 7.2 BXMT 34.59 +.10 49 525 13
63 9 90 E B+ 59.4 Avalara AVLR 42.76 +.99 +22 473 ..k 85 58 79 C B+ 200 CACIIntl CACI 175.5 .09 44 193 17o
27 17 37 C B+ 23.4 BedBthB 4.2 BBBY 15.42 +.08 56 3.5m 6o .. .. 33 .. D 16.2 Blackstne 9 BGB 14.26 .08 60 120 ..
35 68 48 E C 20.2 AvalonHld AWX 2.82 .05 69 11 18 56 84 82 .. D 41.0 7CactusA WHD. 32.06 .73 54 147 19k
14 4 40 E D 220 Beigene BGNE 129.3 +3.20 71 170 ..k 6 48 11 .. B 8.7 BlinkCharg BLNK 2.26 +.05 48 355 1
94 81 89 B A NH AvalonB 3.1 AVB 194.5 .78 17 561 27o 63 93 13 A B 31.4 Cadence 3.6 CADE 19.27 .49 43 1.1m 9
57 62 65 D B 29.0 BelFus 1.2 BELFB 22.59 +.40 +10 21 19k .. .. 38 .. D+ 11.7 BlkDebt 7.9 DSU 10.43 ... 71 92 ..k
51 2 99 D B 13.5 AvalonGlobo AVCO 4.74 .43 80 158 ..k 99 94 92 A B 51.0 Cadence CDNS 50.91 +.33 21 1.3m 29
50 63 30 B B 78.8 Belden .4 BDC 54.19 .69 30 358 9 .. .. 45 .. C 17.4 BlkEnhC 6.4 CII 15.45 +.03 43 89 ..
83 67 72 C B 54.6 Avangrid 3.5 AGR 50.51 +.41 38 271 22k 13 25 20 .. B 14.4 Cadiz CDZI 10.20 .02 +34 149 ..
3 42 4 E C 1.7 BellatrixExplo BXE .48 .02 57 53 .. .. .. 70 .. B 13.6 BlEnhGv 3.7 EGF 13.16 +.08 +44 15 ..
34 72 24 D C 73.0 AvanosMed AVNS 44.68 +.35 26 300 93k 89 63 88 B B 21.7 CAE 1.4 CAE 20.81 .33 +4 171 18
10 22 6 .. D+ 3.3 Bellerophon BLPH .65 .02 60 212 .. .. .. 35 .. C 14.6 BlkFltR 6.1 FRA 12.62 .05 24 211 ..k
37 30 38 .. B 23.8 Avaya AVYA 17.73 +.08 +7 1.2m 16k 61 72 37 D B+ 13.9 CaesarsEnt r CZR 9.32 +.07 13 23m 2
19 28 6 E B 10.3 Bellicum BLCM 3.27 .11 53 232 ..o .. .. 77 .. C+ 13.3 BlkMuNY 3.7 MNE 13.13 .03 +15 15 ..k
63 16 97 .. A 6.8 AvenueThera ATXI 5.75 ... 40 33 ..k 30 23 58 D B 22.1 Caesars 3.8 CSTE 15.68 +.25 40 103 15
77 60 99 D B+ 25.4 BelmondA BEL 24.89 .01 77 569 85 .. .. 74 .. A 10.9 BlkMuni 5.4 MEN 10.54 +.03 60 52 ..k
7 48 1 E E 3.6 AveoPhrm AVEO .59 ... 21 2.1m ..o 73 50 66 A B 27.4 CAIIntl r CAI 24.48 +.05 41 86 6
83 59 85 C A 53.0 Bemis 2.5 BMS 50.41 +.26 4 553 18 .. .. 69 .. C 14.4 BlMunyQ 4.9 MQY 13.75 +.09 64 40 ..k
85 83 64 B A 120 AveryDe 2.0 AVY 102.8 .21 51 385 16 33 37 35 .. C 52.3 CalMneF 1.8 CALM 43.42 .49 54 162 12o
70 34 83 D A 32.5 Benchmr 2.2 r BHE 27.53 +.48 +71 654 18o .. .. 74 .. B+ 12.4 BlMunQl 4.7 MQT 12.05 +.07 66 18 ..k
14 7 14 D C 9.8 Avianca 6.6 AVH 4.84 .06 +10 87 ..o 40 13 93 .. D+ 11.7 Caladrius CLBS 5.23 .01 +47 39 ..
78 95 49 C B 18.6 Benefic 1.5 BNCL 15.64 .33 64 112 24x 41 16 95 E B 2.2 BlonderTong BDR 1.09 .05 3 33 ..
48 40 42 D B 19.1 AviatNetw r AVNW 15.00 +.30 +9 12 22 .. .. 41 .. D 13.7 CalaCvHi 9 CHY 10.92 .03 62 152 ..k
72 29 98 .. A 56.1 Benefitfocus BNFT 52.05 1.70 6 349 ..o 17 45 3 .. E 38.0 BloomEnrgA BE 10.06 .29 +25 861 ..o
8 22 18 E E 8.4 AvidBioservc CDMO 3.56 .10 12 256 .. .. .. 41 .. E 12.9 Calamos 9 CHI 10.26 .02 33 281 ..k
3 13 5 D E 4.9 BenitecBio BNTC 1.39 .06 99 0.1 ..k 48 64 31 C C 25.0 BlmnBrd 1.9 BLMN 19.01 .16 +61 2.0m 11
28 52 41 .. D 7.0 AvidTech AVID 5.00 .08 34 115 .. .. .. 58 .. C+ 23.0 CalamDy 10 CCD 19.52 +.02 43 56 ..k
72 46 82 D A 81.0 Berkely .7 WRB 80.17 .67 18 349 16o 79 53 81 B B 41.4 Blucora BCOR 31.02 +.03 63 105 15
23 48 8 E B 5.2 Avinger AVGR .38 +.01 32 1.9m .. .. .. 28 .. D+ 9.5 CalamGl 10 CHW 7.68 ... 54 149 ..k
66 88 47 D C+ 335900 BerkHthwyA BRKA 300771 2042 33 0.2 22k 12 35 15 E B 4.2 BlueApronA APRN 1.42 +.06 51 2.0m ..
18 8 10 D C+ 1.6 AvinSilvGold ASM .62 .01 +51 379 12 .. .. 26 .. C+ 16.0 CalaGTR 10 CGO 11.71 .07 75 14 ..k
39 70 14 B D+ 44.3 BrkshrH 3.2 BHLB 28.51 +.01 35 204 10 26 86 21 .. D 27.0 BlueBird r BLBD 17.79 1.27 +25 116 9 .. .. 52 .. D+ 13.6 ClmsStr 8.2 CSQ 12.05 .03 49 247 ..k
21 66 10 C D 50.9 AvisBudget CAR 25.68 .44 51 693 7
.. .. 64 .. C+ 30.1 BernstnUs .5 BERN 27.06 +.12 70 0.3 .. 14 18 13 E C 12.6 BlueCap 17 BCRH 6.68 .12 76 5 .. 15 53 7 B D 25.4 CalAmp r CAMP 14.00 .05 74 131 12
55 79 15 D B 52.9 AvistaC 3.8 AVA 41.07 .44 +53 1.5m 19
90 81 78 B B 58.4 BerryGlobal BERY 49.70 .92 +2 1.7m 14o 95 99 87 B B+ 25.8 BlueHill 3.4 BHBK 23.75 .27 4 143 22 37 76 18 C C 108 Calavo 1.3 CVGW 77.70 +.42 65 78 31
46 65 60 D D+ 49.4 Avnet 1.9 AVT 42.56 +.11 49 636 10o
27 69 15 E B 18.6 BerryPe 4.5 r BRY 10.74 .26 +83 1.2m 24k 18 7 22 D D 236 BluebirdBio BLUE 130.8 1.28 47 392 .. 47 66 13 B D 9.9 Caledon 4.8 CMCL 5.68 .03 77 2 3
40 13 95 .. B 3.0 AvonPrdt AVP 2.50 +.13 +34 7.6m 31
10 43 9 .. C 13.5 BestIncA BSTI 4.74 .26 +10 1.0m ..k 35 57 23 B B 26.2 BluegrnVac 5.2 r BXG 13.09 .35 67 33 11k 25 66 18 .. C 41.1 Caleres 1.0 r CAL 28.36 +.08 15 296 12o
5 1 3 .. D 53.7 Avrobio AVRO 13.87 .41 6 157 ..k
22 89 16 .. E 84.4 BestBuy 3.1 BBY 58.95 +.09 57 1.7m 11 23 5 11 B B+ 5.3 Blueknig 16 BKEP 2.00 .02 61 109 .. 82 42 95 C B NH CalifWt 1.5 CWT 51.10 +.62 12 214 41x
80 87 77 B B 21.5 AVX 2.6 AVX 17.78 +.08 +9 318 12o
23 33 22 .. D 33.3 Beyondspring BYSI 19.96 +1.91 78 1 ..k 48 5 91 B C+ 46.4 BlueLinx BXC 29.36 +.38 53 72 ..k 14 59 8 .. D 50.3 CalifRes CRC 17.61 1.09 +52 3.3m 47k
35 25 38 E C+ 4.6 Aware r AWRE 3.67 .11 47 5 ..k
87 96 91 B B 29.6 BGStaf 4.5 BGSF 26.50 .02 21 42 16k 48 13 84 D B 109 BlueprntMed BPMC 73.14 .05 53 162 ..
.. .. 69 .. .. 50.3 AwrUlShDurEnh AWTM 50.16 +.02 61 26 99 26 11 33 D C 9.4 CalitheraBio CALA 4.86 +.24 37 133 ..
61 82 18 A C 9.3 BGCPtrs 11 BGCP 6.04 .07 48 1.7m 4 73 14 91 D B 10.7 Bluerock 6.4 r BRG 10.09 .03 70 71 ..k
51 93 24 B E 23.2 AxaEquit 2.9 r EQH 18.23 .08 62 1.4m 3k 61 72 53 E B 11.3 Calix CALX 7.40 .12 +99 951 ..o
8 8 12 E C 9.8 Big5Spt 5.3 BGFV 3.76 +.02 57 149 .. .. .. 81 .. B 36.8 BluestrTa .3 ITEQ 35.48 +.21 30 6 ..
48 68 33 B B 33.3 AxaltaCoat AXTA 26.04 +.14 16 2.0m 20o 25 68 14 C D 24.7 CallGolf .3 r ELY 15.17 .38 +62 2.0m 14o
29 44 8 C D 59.1 BigLots 3.9 BIG 30.89 1.32 48 821 7 50 95 22 C C 23.2 BMCStock r BMCH 16.25 .37 24 284 9k
78 53 87 B A 28.4 AxcelisTch r ACLS 21.85 .47 3 237 16 55 98 10 A B 14.7 CallnPet CPE 7.99 .12 3 5.5m 10
5 18 8 E D 443 BiglariB BH 128.1 +.06 34 5 ..k .. .. 9 .. C 87.7 BmoRexMicSec3 FNGU 36.28 .37 40 164 99 3 18 6 E B 8.8 Calumt CLMT 3.21 .07 39 202 ..
40 27 65 D C 60.7 AXISCap 2.9 AXS 55.46 +.12 55 380 28o
67 11 98 D B 22.7 BilibiliZ BILI 17.46 +.28 58 1.7m ..k .. .. 21 .. C+ 56.0 BmoRexMisFng FNGD 26.84 +.30 6 83 99 8 18 22 E B 23.1 Calyxt CLXT 13.01 .19 27 65 ..
10 6 3 D E 56.9 AxoGen AXGN 15.90 .08 63 350 ..
10 32 12 E C 3.6 BioKeyIntl BKYI 1.24 +.01 9 28 .. 26 50 19 C E 18.0 BancNJr 1.6 BKJ 13.37 .11 97 0.1 17 1 46 1 .. E 82.2 CamberEnrg CEI .42 .01 58 685 ..k
92 92 91 B B 76.5 AxonEnterp AAXN 51.43 .55 49 350 64k
36 47 30 D B 345 BioRadA BIO 248.9 +.82 +27 264 64 97 80 91 B B 413 Boeing 2.0 r BA 404.9 .26 2 4.6m 25o 36 60 12 B E 69.4 Cambrex CBM 39.42 .58 42 212 13
41 4 64 E D 17.0 AxonicsModul AXNX 14.90 +.10 71 33 ..k
5 20 1 D E 61.8 BioPthHdgs BPTH 2.02 .05 69 113 .. 75 58 62 D B 36.0 BoingoWlss WIFI 24.55 +.23 57 170 .. .. .. 80 .. B 27.2 CambriaCor 1.9 CCOR 26.40 +.06 88 2 ..k
83 91 49 A C 45.2 AxosFinl AX 32.70 .43 54 267 12
87 51 91 A B+ 206 BioTec .7 TECH 183.7 .50 19 199 40 28 67 13 C D 49.3 BoiseCa 1.3 BCC 27.31 .12 44 239 8k .. .. 59 .. B 36.0 CamEmSh 3.5 EYLD 30.18 +.04 81 0.5 ..k
16 38 10 .. D+ 6.6 AxovantSci AXON 1.25 +.03 12 1.3m ..o
23 5 30 D B 2.6 BioanlySys BASI 1.44 ... 86 2 ..k 58 74 30 A C 107 BOKFncl 2.3 BOKF 85.26 1.26 +34 370 13x .. .. 33 .. D 27.5 Cambria 4.8 FYLD 22.91 .12 81 2 ..k
65 13 99 .. A 10.8 AxsmeThera AXSM 8.92 .44 74 678 ..k
8 3 10 .. C 3.8 Bioblast ORPN 1.15 .04 +4 26 ..k 38 74 13 A D 40.4 BonanzaCrk BCEI 21.75 .67 45 136 5 .. .. 43 .. B 28.5 CmbGlb 1.8 GMOM 24.89 +.12 89 2 ..k
13 38 7 C E 9.4 AXTI AXTI 4.05 ... 74 95 11
11 40 2 E B 12.3 Biocept BIOC 1.07 .96 +218 8.7m .. 73 83 52 A D 2229 BookingHdgs BKNG 1871 5.97 40 262 21k .. .. 58 .. C 27.9 CamGlAst 2.8 GAA 26.09 .03 40 6 ..k
23 46 4 E B 62.0 AytuBioSci AYTU 1.03 .04 31 256 ..
58 13 97 E B 10.0 Biocryst BCRX 9.09 +.07 58 302 .. 90 87 88 C B 31.6 7BootBarn BOOT 25.05 .05 17 942 19o .. .. 39 .. D+ 27.3 CamGlVa 2.6 GVAL 22.53 .05 33 25 ..k
82 29 95 B A 35.1 Azul AZUL 29.66 +.22 42 343 16k
75 16 99 E A 4.7 BioDlvry BDSI 4.31 .02 45 341 ..o 91 85 94 B B NH 7BoozAll 1.7 BAH 54.45 +.32 18 952 20o .. .. 39 .. C 40.9 CambrSh 2.3 SYLD 35.63 .20 62 6 ..k
33 55 14 D C 16.9 AzurePower AZRE 10.60 .13 +8 25 31
83 89 60 A D 388 Biogen BIIB 315.1 +6.39 +16 1.6m 12o 40 62 23 B B 55.8 BorgWar 1.8 BWA 38.28 .94 +34 2.4m 8 .. .. 59 .. B 29.1 CambriaSo 3.2 SOVB 25.54 .12 68 0.7 ..k
23 31 11 .. B 3.8 Azurrx AZRX 1.88 .19 71 24 ..
57 15 96 .. C+ 44.3 Biohaven BHVN 42.92 +1.35 24 416 ..k 71 49 96 C B+ 3.1 BOSBetter BOSC 2.80 +.10 25 30 9 .. .. 59 .. C 26.6 Cambria 1.6 TAIL 20.72 .08 43 19 ..k
55 57 40 C A 56.1 AZZ 1.5 AZZ 44.59 .55 65 56 25o
12 19 10 .. B 5.8 BiohitechGlb BHTG 2.45 .01 86 2 .. 68 50 79 B C+ 329 BostonBeer SAM 264.1 +3.83 +22 153 40 .. .. 55 .. E 25.7 CamTrinit 2.1 TRTY 24.00 ... 21 9 99
B 69 28 92 E A 3.0 Biolase BIOL 1.81 .04 60 19 .. 46 22 59 D D 31.7 BostnOmhaA BOMN 23.84 .33 +23 32 .. .. .. 27 .. D 27.5 CambVal 1.0 VAMO 21.77 .02 34 11 ..k
2 11 3 E E 18.1 BComms BCOM 4.72 .08 26 2 .. 94 72 99 D B+ 26.4 BiolifeSol BLFS 16.06 +.17 60 65 99k 86 55 84 C B+ 132 BostonP 2.9 BXP 132.4 .21 37 505 35o 59 75 31 A C 95.1 Cambridg 2.6 CATC 78.05 +.85 61 2 13
73 16 87 B B+ 51.3 BHPGrp 4.7 BHP 50.70 +.23 27 2.4m 20 6 15 4 .. D 1.8 Biolinerx BLRX .40 .01 +125 2.4m ..k 35 60 16 B D 17.9 BostonP 4.2 BPFH 11.52 .11 47 262 11 84 82 56 B A 47.9 CamdenN 2.8 r CAC 42.33 .05 9 28 12
92 63 86 A B 45.7 BHPGrp 5.3 BBL 44.56 +.09 39 1.1m 17 68 42 74 C C 106 Biomarin BMRN 94.28 +.52 39 592 99 97 81 94 A B+ 39.4 BostonSci BSX 39.19 +.34 17 6.3m 26o 77 24 88 C B+ NH CamdenP 3.2 CPT 98.92 .23 14 520 61o
52 79 13 B B 23.7 BRileyFinl RILY 15.05 .07 51 52 8k 2 4 13 E D 4.7 Biomerica BMRA 2.62 +.25 +11 14 .. 45 48 35 A D 74.1 Bottomline EPAY 44.27 +2.06 0 428 33o 66 53 90 E C 13.0 Cameco .5 CCJ 12.34 .35 +21 2.5m 25
15 17 14 E D 4.7 Bsquare BSQR 2.15 +.00 67 16 ..k 24 7 27 .. B 6.9 Biondvax BVXV 5.23 .35 69 2 .. .. .. 47 .. D+ 11.4 BldrGIn 11 BIF 10.57 .08 64 89 ..k 35 38 19 B C 48.1 Campbls 4.1 CPB 34.29 +.09 44 1.6m 12
33 53 25 B E 33.5 B&GFoo 7.3 r BGS 25.92 +.09 58 318 12 14 38 5 E B 0.4 Biopharmx BPMX .10 .01 29 2.9m .. 88 98 69 C B+ 17.0 BowlAm 4.5 BWLA 15.52 +.01 +25 1 23k 17 54 8 B D 44.3 CampingW 2.3 CWH 13.70 .01 24 769 7k
98 80 92 B B 3.2 B2Gold BTG 3.09 +.06 46 2.5m 23 72 31 94 .. A 4.1 BioScrip BIOS 3.59 .11 +13 1.0m .. 79 39 87 E B 29.8 BoxA BOX 23.51 +.72 +2 2.2m .. 92 97 38 B B 11.1 Camtek CAMT 7.38 +.13 +19 165 14
2 17 2 E B 7.7 BabcockWilc BW .55 .03 66 413 .. 17 2 13 .. C 7.1 BiosigTechs BSGM 4.19 .03 58 19 ..k 2 4 10 E A 17.4 BoxlightA BOXL 2.70 .27 53 512 .. 93 83 95 A C+ 72.3 7CanadaGseA GOOS 56.20 +1.66 24 1.8m 57
91 90 93 B B NH BadgerM 1.0 BMI 59.39 +.20 +2 135 38o 99 99 97 A B 70.3 BioSpecif BSTC 67.22 .08 41 26 28 36 3 64 .. .. 10.4 BoxwoodMrgrA BWMC 9.59 +.04 100 0.9 99 90 81 65 A C 91.9 Canadian 2.0 CNI 82.68 .04 +76 1.8m 15o
60 86 16 A D+ 284 Baidu r BIDU 169.9 1.68 28 2.1m 16 99 99 98 A B 80.9 7BioTelemetry BEAT 73.98 +.46 38 382 43 56 85 26 C B+ 39.4 BoydGm .9 r BYD 26.62 .57 29 1.3m 21 48 76 18 B B 38.2 CanadnNa 3.8 CNQ 25.73 .21 55 1.8m 7k
96 84 87 A B+ 20.2 7BainCpSp 8.4 BCSF 19.62 +.22 55 87 25k 6 17 4 D E 2.9 BioTimen BTX 1.11 .04 39 610 .. 71 66 69 C B+ 47.8 BPplc 5.7 BP 42.49 .21 32 5.0m 11o 92 92 77 A C 224 CandPac 1.0 CP 200.4 .63 47 346 13o
28 70 21 C D 37.8 BakerHu 2.9 BHGE 24.61 +.22 24 4.4m 38 52 2 94 .. A 14.8 BioxcelThera BTAI 9.60 +1.29 +35 230 ..k 74 99 19 A B 23.0 BpMidstr 7.2 BPMP 15.66 .12 59 96 12 85 72 97 C B+ 22.2 CdnSolar CSIQ 20.57 +.04 21 590 6o
55 77 37 B D 117 Balchem .6 BCPC 82.55 +1.84 15 103 28k 1 9 11 E E 2.8 BirksA BGI .94 +.02 93 1 ..k 49 53 37 A C+ 37.2 BPPrdh 21 BPT 23.36 .10 68 121 5 66 60 37 A D 97.0 CandianI 4.9 CM 83.66 +.23 37 276 7
4 11 1 E D+ 2.2 CancerGentcs CGIX .26 .01 39 1.6m .. 89 72 95 E B 46.1 Ceridian CDAY. 44.91 +1.47 +27 634 .. 54 67 60 D C 72.5 CleanHarbors CLH 57.70 +.33 20 459 60k 29 37 9 E B 0.4 ComstkMing LODE .15 ... +1 919 ..k
32 47 22 D D+ 2.3 CanfiteBioPh CANF 1.19 +.02 55 76 .. 59 62 34 B B 67.6 Cerner CERN 56.01 +.41 19 2.0m 22o 41 4 81 .. C+ 6.4 ClearChannel CCO 5.31 +.01 70 36 .. 5 25 9 .. D 12.3 ComstckRes CRK 5.69 .17 5 399 ..k
27 17 9 A C+ 13.9 CangoA CANG 7.15 +.03 85 0.3 23k 55 29 79 D C+ 8.1 Cerus CERS 5.85 .06 50 417 .. .. .. 21 .. C 16.5 ClrbrMlp 9 CEM 12.00 .02 56 357 ..k 47 64 32 C C 36.9 Comtch 1.6 CMTL 25.35 +.20 65 59 26k
76 50 91 E A 21.9 Cannae CNNE 21.38 +.48 19 298 .. 13 13 12 E B 3.3 CescaThera KOOL .34 .02 73 33 ..k .. .. 63 .. C+ 31.9 ClrbrdgAll .6 CACG 29.22 +.03 +113 56 .. 27 51 7 B E 39.4 Conagra 3.8 CAG 22.19 .03 7 7.8m 9o
27 50 30 D B 38.5 Canon CAJ 28.69 .18 35 272 13 68 41 61 C B 41.5 CEVA r CEVA 29.39 .08 41 100 52 .. .. 19 .. D 12.5 ClearEnMd 9 EMO 9.29 .04 81 117 ..k 9 17 3 D C+ 8.0 ConatusPhrm CNAT 1.97 .03 73 255 ..
66 2 97 D A 59.3 CanopyGrwth CGC 45.47 1.46 44 5.5m ..k 44 72 35 D C 56.5 CFIndust 2.9 CF 41.86 +.55 +8 3.1m 41 .. .. 63 .. C+ 34.2 ClearbrLg .1 LRGE 31.42 +.11 +561 41 ..k 19 11 16 B D 26.2 ConcertPhrm CNCE 14.01 +.55 25 116 ..k
69 82 18 B B 130 CantelD .2 CMD 80.08 .14 54 105 31k 69 83 65 B C+ 101 CHRbin 2.2 CHRW 90.36 ... 41 837 21o .. .. 20 .. D+ 12.8 ClrbrMlpMd 9 CTR 9.33 .11 69 110 ..k 47 70 16 A C 163 ConchoResrce CXO 112.7 .10 3 1.8m 25
76 86 77 C C 17.7 Cantbry 1.8 CPHC 15.25 .20 10 3 13 81 72 99 D C+ 17.9 ChampnsOnc CSBR 10.93 .07 72 23 99 63 55 51 C C 15.3 Clearfield CLFD 12.47 +.30 34 21 37 4 3 11 .. E 15.3 ConcretePump BBCP 7.32 .20 53 9 ..
94 60 93 A B+ 24.2 CapSW 6.4 CSWC 21.36 +.06 63 40 16 .. .. 72 .. D 20.8 ChngFin 1.1 CHGX 19.60 +.05 96 0.1 .. 12 4 14 E B 8.9 ClearOne 15 CLRO 1.84 .09 89 39 .. 36 42 15 C D+ 11.3 CondorH 9 CDOR 8.18 .32 44 9 13
58 71 40 A D+ 14.3 CapitalBancrp CBNK 11.90 .22 77 11 12k 56 32 86 C B 21.4 Changyou CYOU 18.85 +.11 78 49 13 .. .. 47 .. B 27.2 ClrshrsOci 1.2 OCIO 25.28 .00 67 0.1 .. 24 61 20 E C 23.4 Conduent CNDT 13.01 +.01 29 1.8m 11k
79 97 65 C C 27.0 CapCity 1.5 CCBG 24.50 +.01 22 19 18 46 46 36 D C+ 15.6 ChanlAdvisr ECOM 10.90 +.15 32 78 99k .. .. 64 .. A+ 103 ClrshUltSh .9 OPER 100.3 +.01 +900 1 99 30 35 17 E B 1.8 Conformis CFMS .72 .03 42 390 ..
29 58 20 C E 101 CaptlOne 2.1 COF 77.83 1.20 2 3.2m 7x 19 39 10 E B 4.4 Chanticleer BURG 2.00 +.05 +71 42 .. 6 13 2 D E 15.3 ClearsideBio CLSD 1.36 +.13 +237 1.8m .. 19 48 13 E E 7.2 Conifer r CNFR 4.45 .20 90 1 63k
29 41 12 C B 3.3 CapProd 8.3 CPLP 2.18 +.01 84 111 15o 2 18 3 .. B 19.5 ChaparralEnA CHAP 7.42 .06 65 61 .. 17 31 7 E D 3.0 ClearsgComb CLIR 1.14 .10 34 48 .. 72 50 69 C C+ 83.5 Conmed 1.2 CNMD 69.30 .46 53 128 31o
8 2 11 E D 13.4 CaptlSrLvng CSU 6.61 .10 19 187 ..k 30 6 19 B A 12.0 CharahSols CHRA 6.77 .20 12 55 ..k 66 56 95 D A 40.9 ClrwtrPaper CLW 33.01 +.02 63 50 11 65 85 20 A B+ 31.4 Connect 1.5 CNOB 20.53 .01 45 86 9
64 47 80 D B 9.1 CapitlaFi 11 CPTA 8.49 +.05 80 14 8k 45 70 48 E B 1.6 ChrlClvrd CTHR 1.06 +.08 +999 479 99 29 37 13 D D 20.7 ClearwayE 8.8 CWENA 14.17 .05 46 199 14k 20 74 8 E B 42.7 Conns CONN 20.02 .59 46 520 9o
48 53 61 C E 14.2 CptlFed 2.6 CFFN 12.86 .06 39 320 18 95 88 82 A C 139 CharlesRvLb CRL 125.4 +.05 52 193 21 31 35 14 D C 20.8 ClearwayE 8.7 CWEN 14.43 +.03 +25 1.2m 13k 72 75 73 C B 80.2 Conocph 1.8 COP 66.26 1.22 1 6.5m 14x
88 72 76 .. A+ 10.1 CapInvstIvA CIC 10.12 +.02 37 37 99 73 97 26 A D 60.2 CharlesSc 1.5 r SCHW 44.76 .42 24 6.5m 18o 55 41 76 .. B 19.6 Clementia CMTA 13.56 +.31 7 42 ..k 62 54 75 B D 21.1 ConsolC 11 CCR 17.38 .07 3 33 7
31 48 17 A D+ 76.0 CapriHldgs CPRI 46.03 1.11 +11 3.6m 9 80 70 94 C B 80.3 ChartInds GTLS 76.20 +1.18 22 261 40k 13 34 9 E D+ 3.7 ClevBioL CBLI 1.53 +.09 50 5 ..k 26 35 22 B C 48.1 ConsolEnrg CEIX 33.23 1.11 14 244 6
4 16 2 C E 2.2 Capricor CAPR .46 .02 79 80 .. 78 68 87 D C 370 CharterCom CHTR 344.2 .35 49 760 65o 82 74 97 .. B 13.1 CleveCl 1.7 r CLF 11.83 +.93 +320 39m 3o 19 5 23 C D 14.2 ConsolC 14 CNSL 10.39 .13 60 330 ..
47 55 47 B D+ 20.9 Capstar 1.0 r CSTR 16.29 .15 23 20 13 61 70 20 A B 131 Chase .8 CCF 96.15 .82 74 5 21 87 72 93 E B 14.4 ClipperRe 3.1 CLPR 12.45 .42 34 21 99k 68 51 69 D B 84.3 ConsEdi 3.8 ED 78.93 +.82 27 1.8m 18
50 13 51 B B+ 9.4 Capstea 4.1 CMO 7.86 +.02 52 480 23o 59 3 73 .. A+ 10.7 ChaSergTechA CTAC 9.80 ... 85 10 99 80 57 88 B D+ 167 Clorox 2.5 r CLX 155.7 +2.47 32 819 25o 80 75 56 D B 15.4 ConsWtr 2.7 CWCO 12.72 .24 36 25 18o
5 10 14 E C+ 1.9 CapstnTrbn CPST .79 .12 +164 1.3m ..
75 50 71 D B 22.2 Chatham 6.4 CLDT 20.53 .40 41 168 26 5 33 1 E B+ 4.5 CloudPeak CLD .43 +.01 +205 11m .. 60 7 92 .. A+ 12.2 ConstellPhrm CNST 9.35 +.16 47 19 ..k
42 7 83 E C+ 24.3 CaraThera CARA 16.80 +1.57 +131 1.5m ..o
15 41 4 .. E 19.8 CheckCap CHEK 2.15 ... +162 658 .. 48 44 43 .. B 22.4 Cloudera CLDR 13.55 ... 40 2.1m .. 37 76 21 .. A 13.8 ConstellmA CSTM 8.81 +.02 48 589 4
4 23 5 E E 11.9 CarboCeramic CRR 3.67 .18 41 230 ..o
93 65 85 A B 120 Checkpoint CHKP 116.3 +.47 42 573 20o .. .. 26 .. D+ 13.8 CloughGlb 10 GLV 10.91 .05 38 21 ..k 59 88 19 A B 236 Constela 1.7 STZ 175.2 +1.17 52 1.3m 18o
27 9 15 D B 35.0 CarbonBlack CBLK 15.49 +.22 59 418 ..k
49 15 94 E B+ 6.3 CheckpointTher CKPT 3.79 +.03 73 21 .. .. .. 26 .. B 15.8 CloughG 10 GLQ 12.21 .30 +20 62 ..k 83 56 82 A A 14.1 ConstructionA ROAD 11.38 .27 91 9 11k
87 99 16 A B+ 43.6 Carbonite r CARB 23.85 5.45 +999 4.4m 14o
43 51 32 C C 60.2 Cheesca 2.9 CAKE 46.14 +.08 31 521 19 .. .. 26 .. B 11.5 ClghGOp 12 GLO 9.37 +.01 70 54 ..k 53 24 88 D B+ 4.5 CnsmrPrt CPSS 4.06 +.08 7 27 6k
63 87 8 B B+ 15.7 CheetahMb r CMCM 6.65 +.12 85 146 4o 40 10 62 D A 65.2 ClovisOnclg CLVS 25.32 .06 38 1.7m .. 14 21 27 D C 12.4 ContainerStore TCS 5.62 .14 +115 721 20o
48 55 41 C B 73.2 Cardinal 3.6 CAH 52.67 1.58 +34 4.7m 10o
75 73 95 D D 39.3 Chefs'Wrhse CHEF 34.49 +.67 65 74 49k 85 32 99 B A 17.4 ClpsInc CLPS 11.15 +1.46 +54 160 61k 1 5 22 E E 7.3 Contango MCF 3.60 .05 77 43 ..
79 38 86 D B+ 40.0 CardiovS CSII 31.84 .50 44 151 99
96 72 97 B A 36.1 Chegg CHGG 34.40 .81 +127 2.8m 78 46 43 39 A D 9.9 CMFina 12 CMFN 7.87 +.09 84 6 5 69 97 27 B B+ 39.6 ContinntlBld CBPX 26.48 .24 58 145 14
36 18 34 .. B+ 28.3 Cardlytics CDLX 16.43 .04 61 81 ..
34 11 23 D B 11.6 ChembioDiag CEMI 6.80 +.14 +22 69 ..k 84 90 79 B D 197 CMEGrp 1.6 CME 178.2 +.97 33 1.3m 28 58 27 96 D B+ 24.9 ContlMtrls CUO 21.49 +.50 74 0.9 ..
28 41 25 C D 39.1 Cardtronicsplc CATM 26.29 +.18 49 203 10
79 91 60 B C 335 Chemed .4 r CHE 302.4 +.28 +16 142 27k 81 45 89 C B 53.8 CMSEnrgy 2.9 CMS 52.95 +.35 17 2.1m 22o 41 72 15 B C+ 72.0 ContintlResrce CLR 44.13 .34 14 2.2m 16
92 30 96 A A+ 24.4 Care.com CRCM 23.65 +.23 74 120 34
56 87 23 A C+ 59.5 ChemFncl 3.0 CHFC 45.06 .58 15 509 11 75 70 55 C A 53.8 CNAFncl 3.0 CNA 46.53 .07 +1 219 10k 4 2 1 .. E 2.9 Contrafect CFRX .39 +.02 +2 1.0m ..
88 46 99 D B 30.8 Caredx CDNA 24.51 +.10 44 411 ..
57 13 86 B C 15.1 ChemoCentryx CCXI 11.34 +.28 50 147 45 64 81 38 A D 32.9 CNBFncl 2.6 CCNE 26.10 .20 30 14 11 6 14 1 .. D 2.7 Contravir CTRV .26 .01 1 164 ..
48 71 56 D C 19.1 CareerEd CECO 13.31 +.01 73 82 17
71 93 58 C C 54.0 ChmgFn 2.4 CHMG 43.70 +.61 +71 10 10 44 73 33 C B 14.5 CNHInd 1.6 CNHI 10.32 +.02 +100 2.3m 13o 34 78 10 A C 37.6 Control4 CTRL 18.09 .23 26 364 12o
99 93 96 B A 22.5 CareTru 3.7 CTRE 22.18 .15 48 549 38k
97 86 94 A A 42.5 7Cheniere 5.7 CQP 41.42 .12 51 141 14 37 53 24 C C 23.8 CNOFncl 2.2 CNO 17.80 .15 57 590 9k 32 68 17 .. D 79.0 ConturaEnrg r CTRA 61.27 1.58 37 76 4k
80 69 72 A D 57.3 CargurusA CARG 38.60 .50 +20 761 99k
70 60 84 .. B 71.0 CheniereEngy LNG 65.59 .20 44 1.1m 29 62 68 70 C C 202 CNOOC 4.2 CEO 164.7 +.36 53 55 14 20 28 4 D B 22.6 CoolHldgs AWSM 2.43 +.05 85 84 ..k
86 78 87 B B 129 Carlisl 1.3 CSL 119.3 +6.65 +280 1.5m 19
13 33 24 E C 1.8 Cheroke CHKE .73 .01 48 27 .. 58 88 15 A C 21.0 CnxMids 9 CNXM 15.04 .04 30 275 7 96 73 87 A C+ 288 CooperC .0 COO 276.1 +3.25 52 209 23
23 8 25 C B 25.5 Carlyle 7.1 CG 18.75 .24 62 296 23o
83 35 78 A B+ 19.4 CherryHi 10 CHMI 18.74 +.01 67 59 8 91 99 64 B B 68.0 ConsTom .7 CTO 61.23 +1.12 64 5 8 52 36 82 D B+ 38.6 CooperT 1.3 CTB 33.01 .73 12 469 16
50 91 30 C D 81.7 CarMax KMX 60.38 +.26 41 1.2m 13o
22 63 8 D D 5.6 ChesapkeEnr CHK 2.39 .08 +14 53m 2 6 19 8 C E 18.4 CNXRsrces CNX 9.78 .19 +7 3.7m 9o 20 56 10 C C 146 CooperStdrd r CPS 69.85 2.33 30 137 6
54 75 34 B C+ 70.6 Carnival 3.5 r CCL 56.63 .33 20 3.6m 13o
24 13 31 B B 1.9 ChspkGr 16 CHKR 1.55 ... +30 94 5 7 20 4 E E 6.7 CoDiagnostics CODX 1.22 +.02 84 166 ..
60 75 30 B B+ 70.3 Carniva 3.6 r CUK 55.83 .37 36 238 13 97 72 96 D A 13.3 CootekCaymnA r CTK 11.40 .05 66 40 99k
86 54 89 B C+ 93.4 Chesapke 1.7 CPK 88.11 +1.21 11 59 27k 84 99 47 A D+ 18.9 CoastalFinl CCB 15.40 +.30 +43 22 18
70 83 37 A C 45.6 Carolina .9 r CARO 34.90 +.03 17 66 15 65 19 79 B B+ 141 CopaHld 3.6 CPA 96.22 .62 54 194 12
80 88 49 D B 33.8 ChspkeL 5.6 CHSP 28.37 .29 46 204 15k 87 52 83 B B 50.8 CocaCo 3.2 KO 49.50 +.08 40 9.1m 24
78 82 57 C B+ 9.7 CarolnaTrust CART 8.30 .01 88 2 15 94 93 69 A D 67.1 Copart CPRT 51.73 +.44 62 595 27k
69 74 51 C A 131 Chevron 4.0 CVX 117.6 .65 27 5.6m 15o 43 15 60 E B 76.2 CocaCoF 2.7 KOF 62.72 .94 24 58 ..k
43 63 32 C B 61.5 Carpenter 1.8 CRS 45.20 +.09 48 194 15o 59 5 96 E B 8.6 CorbusPhrm CRBP 7.68 +.40 +36 1.3m ..
30 47 2 D D 65.8 CHFSolutions CHFS 8.10 .19 93 3 .. 89 50 96 B B+ 222 CocaCol .5 COKE 220.8 +.27 59 13 65k
27 35 26 C A 29.0 Carriag 1.6 CSV 18.74 .55 52 79 13x 66 99 17 A E 20.0 CorceptTh CORT 11.35 +.31 47 1.2m 14
54 12 98 .. B 4.9 Chiasma CHMA 3.40 .10 89 8 .. 87 44 90 B B 49.4 CocaCola 2.7 CCEP 48.19 +.19 47 704 18k
32 77 4 A E 31.6 Carrizo CRZO 11.02 .63 +49 4.8m 3 6 34 7 B D 130 CoreLabs 3.4 CLB 63.87 +.24 37 441 28o
25 50 26 D D 34.9 ChcgoRi 3.0 CVR 28.11 .06 75 0.4 10 40 17 91 .. D 6.5 CocrystalPhrm COCP 2.75 ... 92 4 ..
26 51 11 D C+ 16.4 CarrolsR TAST 9.01 +.08 27 164 29k 88 88 91 D B+ 40.1 CoreMrk 1.5 CORE 28.74 +.75 58 133 22k
38 23 31 B B 11.0 ChickSoupSoul CSSE 7.81 +.03 73 6 4 98 93 97 A B 8.4 CodaOctopus CODA 7.05 .17 +138 35 14
55 67 59 B B 32.9 Cars.com r CARS 26.00 .34 12 843 13k 10 7 20 C C 20.8 CoreMld 2.4 CMT 8.32 .17 25 13 83k
12 22 8 D B 10.9 ChicosF 5.9 CHS 5.79 .04 73 1.1m 10 92 59 99 D A 23.1 Codexis CDXS 21.52 .02 26 359 ..
32 58 17 B D+ 124 Carters 2.1 CRI 83.82 1.27 41 418 14k 38 33 35 C D+ 26.1 Coreciv 8.5 CXW 20.28 +.14 54 354 14
35 76 7 A E 160 ChildrsP 2.3 PLCE 86.63 2.58 +20 829 10o 34 56 20 B E 31.9 CodrsVly 2.8 r CVLY 22.50 +.03 73 3 10
13 7 55 D E 72.6 CarvanaA CVNA 32.18 .84 24 1.4m ..k 59 74 21 C B 55.8 CoreLogic CLGX 38.16 +.31 32 290 13k
78 37 81 B B+ 19.3 Chimera 10 CIM 19.15 +.11 35 964 8 29 31 21 D C 8.9 CoeurMining CDE 5.04 +.13 38 2.0m .. 79 50 75 C B 39.5 CorEnrgyI 8.0 CORR 37.44 +.13 19 74 21k
13 3 35 B D 11.9 CarverBanc CARV 3.40 ... 92 0.3 42k
3 19 5 E E 5.9 Chimerix CMRX 2.20 +.08 23 256 .. 83 46 98 D B+ 7.6 CoffeeHldg JVA 6.61 .09 +20 134 34k 11 5 6 C E 28.3 Corepoin 6.5 CPLG 12.25 +.01 +14 427 10k
38 9 52 E C+ 2.7 CASMedSys CASM 1.59 .10 24 30 ..
18 40 42 E C+ 10.2 ChinaAdvcd CADC 3.10 .40 +3 56 11k 89 98 70 .. B+ 57.7 Cogent 4.4 CCOI 48.67 .08 50 144 83k 93 89 57 A B 117 Coresite 4.4 COR 100.0 +3.27 8 348 45
37 59 9 B C+ 34.2 CasaSystems CASA 11.33 .02 49 210 8k
9 9 26 D B 4.9 ChinaAuto CAAS 2.70 .11 79 9 13o 77 67 44 B B 60.5 Cognex .4 r CGNX 46.93 .43 5 1.2m 36k 62 15 93 D C+ 1.7 CorindusVasc CVRS 1.20 .02 48 219 ..
42 19 90 .. C 34.5 CslaWstA CWST 31.56 +.51 +25 315 49
4 15 2 C E 8.4 ChinaBat GLG 1.41 +.04 57 27 .. 89 80 61 A B 85.1 Cogniza 1.1 CTSH 73.16 +.17 +19 4.6m 16o 75 24 99 E A 2.4 CorMedix CRMD 1.97 +.07 45 1.4m ..o
86 75 88 C C 137 CaseysG .9 CASY 128.8 2.57 19 289 27
79 53 75 B B 107 ChinaBiolog CBPO 79.74 +1.62 67 49 18 6 7 7 .. D 10.8 Cohbar CWBR 3.15 +.07 24 39 .. 98 72 95 A B 59.5 Cornerstone CSOD 59.08 +.85 +14 466 86
10 3 12 .. C+ 8.9 CasiPharma CASI 3.46 +.02 59 152 .. 18 1 58 E B+ 6.5 ChinaCeram CCCL 1.76 .17 61 649 ..k 15 9 16 E C 12.0 Cohen&Co 10 COHN 8.00 .00 21 2 ..k .. .. 24 .. E 16.0 Cornrst 19 CLM 12.32 .04 33 393 ..
61 44 52 B C+ 62.1 CassInfo 2.0 CASS 52.00 +.31 +23 64 25 80 99 58 A C 35.1 ChinCusRelCntr CCRC 10.94 .36 88 9 13k .. .. 28 .. C+ 9.8 CohStGl 9 INB 8.15 .03 46 52 .. .. .. 21 .. D 16.0 CrnstTo 19 CRF 11.98 .10 28 265 ..
16 21 12 D B 1.4 CastleBr ROX .83 .04 +32 300 99 57 71 31 A B 10.7 ChinaDist DL 7.27 +.01 67 10 14k 75 60 74 A B 41.1 CohenSt 3.5 CNS 37.61 .08 48 78 15 88 79 83 B B 36.6 Corning 2.4 GLW 33.39 +.18 28 4.5m 18o
70 53 80 D B 6.0 CastlghHlthB CSLT 3.17 +.16 26 356 .. 45 33 35 B B 45.3 ChinaEA 1.2 CEA 30.47 .15 81 2 18 .. .. 53 .. B 26.0 C&SLtPr 7.9 LDP 23.67 +.23 73 49 .. 15 5 19 D A 16.7 CorpAmerAirp CAAP 8.07 +.01 69 57 ..
17 40 4 E C+ 23.8 Catabasis CATB 4.35 .15 +202 390 .. 14 32 4 E C+ 2.7 ChinaFnc JRJC 1.00 .01 69 25 .. .. .. 27 .. D 11.2 Cohen&St 10 MIE 8.89 .06 52 90 ..k 48 42 37 D B 31.0 CorpOff 4.3 OFC 25.47 +.07 5 877 36
83 67 71 B B+ 46.4 Catalent CTLT 39.71 +.19 47 602 21o .. .. 44 .. A 23.1 ChinaFu .9 CHN 18.55 .05 47 32 ..k .. .. 78 .. B 28.6 Cohen&St 7.6 PSF 26.99 +.47 33 19 .. 77 40 98 E A 5.2 CorrevioPhrm CORV 3.84 .17 +18 273 ..
19 41 6 E D+ 37.0 CatalystBio CBIO 8.29 .30 +172 692 ..k 10 35 11 E C+ 1.6 ChinaGreen CGA .60 ... 45 51 .. .. .. 77 .. C+ 13.1 CohenSt 7.5 RFI 12.72 .08 50 65 .. 80 69 88 B D+ 70.7 Corvel CRVL 62.79 +.48 +37 55 27
15 9 18 .. D 4.1 CatalystPhr CPRX 2.47 +.12 37 995 ..o 13 27 13 B D+ 2.6 ChinaHGS HGSH 1.04 +.02 36 9 8k .. .. 53 .. B 13.4 CohSClo 8.6 FOF 12.13 +.03 52 66 .. 9 33 4 .. E 13.9 Corvus CRVS 4.22 .03 20 97 ..k
68 3 99 .. A 14.3 Catasys CATS 12.04 .31 22 63 ..k 23 66 1 B E 48.0 ChinaIntrntNF CIFS .91 .02 74 55 ..k .. .. 81 .. B+ 45.8 CohStGRl 2.8 GRI 45.52 .03 26 2 ..k 81 60 95 C A 11.9 CosanA .7 CZZ 10.95 +.02 65 573 19
29 12 19 E B 13.7 CatchMa 5.9 CTT 9.19 .13 55 187 .. 55 16 97 E B+ 2.5 ChiJoJo CJJD 2.25 +.06 21 245 ..k .. .. 74 .. B 23.8 CohStIn 8.1 UTF 23.01 .02 40 194 .. 6 16 13 D B 8.4 Costsma 8.6 CMRE 4.65 .11 33 301 10o
62 71 37 A B 164 Caterpi 2.7 CAT 128.6 .18 45 3.1m 11o 2 5 27 .. C+ 7.8 ChinaLending CLDC 1.12 .06 90 22 ..k .. .. 79 .. B 12.6 CohStrQ 7.9 RQI 12.11 .06 51 291 .. 96 95 85 B A 448 CostarGrp CSGP 403.5 +5.37 36 123 60k
71 92 35 A C 44.1 CathyGn 3.3 r CATY 37.55 .73 22 404 11 33 15 66 C B 15.8 ChinaLi 2.1 LFC 12.19 ... 66 247 17o .. .. 79 .. B+ 20.3 CohStRE 7.5 RNP 19.62 .04 55 77 .. 58 72 56 B E 245 Costco 1.1 COST 207.8 1.30 28 1.9m 29
29 64 28 E C 26.9 CatoA 8.9 r CATO 14.88 +.12 37 173 12 80 50 90 B C+ 53.4 ChinaMb 3.7 CHL 52.57 .10 64 413 12 25 55 12 B D+ 255 Coherent COHR 121.0 +1.17 9 366 9o 83 72 60 E B+ 17.1 Cott 1.6 r COT 15.48 .03 51 542 99
35 86 15 B C 261 CavcoInd CVCO 139.6 +3.35 +85 158 18 33 24 35 .. C+ 3.7 ChinaNRes CHNR 1.74 +.02 +49 10 ..k 70 29 92 E A 20.7 CoherusBio CHRS 14.08 .30 25 555 .. 7 27 17 D D 21.7 CotyA 5.4 COTY 9.33 +2.27 +321 43m 15o
44 54 25 B C 37.0 CBFinl 3.4 CBFV 26.11 +1.38 +157 16 15 11 23 10 D B 1.5 ChNBorun BORN .83 .04 51 24 1k 39 64 19 B B 27.8 Cohu 1.4 COHU 17.73 .20 62 123 11 6 4 6 E E 5.0 Counterpath CPAH 1.45 +.01 76 2 ..k
74 23 98 D A 1.6 CbakEnrgy CBAT 1.15 .01 15 148 .. 15 34 10 .. C+ 12.4 ChinaOnlineEdu COE 6.75 .25 66 3 .. 34 61 15 C B 37.1 Colfax CFX 24.14 .22 60 854 11 24 71 10 B E 31.5 County 1.6 ICBK 17.00 +.14 8 8 8k
66 61 69 C B 24.4 CBIZ CBZ 20.26 +.18 4 178 17k 61 73 52 C C 102 ChinaPe 9 SNP 83.68 +.85 40 139 9o 44 43 69 .. B 72.6 ColgteP 2.6 r CL 65.69 +.64 39 3.0m 22o 98 72 99 .. A 94.7 CoupaSoftwr COUP 94.14 +1.92 45 795 99
10 4 8 D D 6.0 CBLAssoc 12 CBL 2.34 +.07 10 2.7m ..o 29 32 57 E A 0.8 ChinaPhHn CPHI .28 .01 66 99 .. 42 51 56 C C 27.2 Collectrs 4.8 CLCT 14.70 +.08 +13 40 21 78 51 79 C B 9.9 CousinsP 2.8 CUZ 9.25 .05 50 2.6m 48
62 72 68 .. C+ 13.3 CbmBancorp CBMB 12.76 +.01 99 0.1 99k 1 10 3 .. D 5.7 ChinaRapidA r XRF 1.19 +.01 54 26 .. 51 5 73 .. A 9.9 CollierCreekA CCH 9.80 +.01 +165 226 99 58 19 85 E C+ 18.1 Covanta 5.8 CVA 17.37 +.02 18 723 ..
74 91 31 A D+ 124 CboeGlbl 1.3 r CBOE 94.65 .35 +43 1.1m 18o 16 3 12 D B 3.8 ChiRecyE CREG 1.03 .05 59 188 .. 74 87 41 A C 84.2 Collier .2 CIGI 63.88 .22 35 27 17k 50 91 23 C B 35.2 CovenantTr CVTI 23.14 .50 69 43 10
.. .. 64 .. B 44.1 CboeVst5 1.8 KNG 40.70 +.00 27 7 99 49 39 41 B B+ 70.5 ChinaSt 1.9 ZNH 34.92 +.18 73 10 15 46 21 29 E A+ 8.7 Collplant CLGN 5.30 .05 97 0.2 ..k 14 8 3 B C+ 32.0 CoviaHldgs CVIA 4.98 .03 74 148 ..k
85 85 79 B D+ 50.4 CBREGrpA CBRE 46.39 +.23 29 1.3m 15 40 14 64 B .. 23.4 ChinSxtPhrma SXTC 5.71 .17 96 20 99k .. .. 77 .. A+ 9.6 ColInvG 4.9 CXH 9.42 .01 71 6 ..k 90 73 81 B B+ 18.0 CowenA r COWN 15.73 .29 37 228 8k
.. .. 56 .. C 7.7 CbreClario 8.5 IGR 7.08 .02 21 459 .. 3 1 5 E B 4.1 ChinaTcF CNTF 1.16 .10 80 7 ..k .. .. 74 .. C+ 5.2 ColnHiI 5.6 CXE 5.01 +.02 45 59 ..k 87 64 95 C B 18.2 CPFLEne .8 CPL 15.95 .16 56 11 15
76 79 30 A B 59.6 CBSCIB 1.5 CBS 49.56 +.41 47 1.8m 10 74 44 91 D B 55.8 ChinaTel 2.4 CHA 54.26 +1.41 26 31 15 .. .. 37 .. B 2.9 Colonial 9 CIF 2.42 +.01 60 43 ..k 35 52 13 D B 11.8 CPIAero CVU 6.34 .59 +962 326 9
74 79 30 A C 59.8 CBSCIA 1.5 CBSA 49.33 +.32 +523 43 10k 35 25 45 D B 14.4 ChinaUn .6 CHU 11.42 ... 70 247 44 .. .. 73 .. B 4.7 ColMuni 5.5 CMU 4.51 .01 45 48 ..k 58 27 90 .. B 4.2 CPICard PMTS 3.05 .05 71 4 ..
91 96 68 B B 38.7 Cbtx .6 CBTX 32.15 .20 27 45 17 21 24 19 B B+ 4.5 ChinaXD CXDC 2.63 .07 25 38 1o 67 89 52 B D 19.5 Colony 1.9 CBAN 15.95 .05 73 1 11 33 14 46 D C+ 2.0 CPSTech CPSH 1.36 .04 97 0.4 ..k
3 5 6 C D 3.3 CCAInds CAW 1.66 .14 +303 46 99k 38 26 38 D B+ 22.8 ChinYuc 4.6 CYD 15.81 +.01 60 28 4 32 5 33 B B 8.8 ColonyC 7.4 r CLNY 5.94 .03 32 2.3m .. 49 89 20 C C 58.8 CRAIntl 1.9 CRAI 41.10 +.56 35 22 15k
86 86 43 A B 71.7 CDKGlo 1.1 CDK 55.37 +1.56 +45 1.9m 15o 20 1 42 E B 1.7 Chinacache CCIH 1.15 +.03 91 12 ..k 56 70 21 A D 23.2 ColCredR 10 CLNC 16.43 .47 14 282 19 79 65 79 B B 185 Cracker 3.0 CBRL 168.8 +.83 21 313 19
97 95 88 B C+ 96.8 7CDW 1.3 CDW 90.31 .77 7 1.0m 17o 24 8 13 D A 4.0 ChinaNet CNET 1.66 .06 59 78 .. 49 64 30 A C 45.2 Columbia 2.9 COLB 36.35 .51 53 215 15 15 27 26 E D 21.0 CraftBrwAll BREW 15.85 ... +34 84 52
52 42 85 E B 9.2 CecoEnv CECE 6.98 .02 48 49 46 61 40 81 D C+ 18.4 Chipmos .8 IMOS 16.52 +.03 87 4 27o .. .. 62 .. B+ 19.0 ColuBeynd 5.3 BBRC 16.80 .10 99 0.5 .. 68 83 30 A C 100 Crane 1.9 CR 81.39 .15 18 314 13o
22 6 41 B D+ 70.8 CedarFa 6.9 FUN 53.80 +.81 +41 260 .. 89 56 97 B A 606 Chipotle CMG 582.8 3.01 +12 886 65o .. .. 72 .. B+ 20.0 ColDvFxInc 3.5 DIAL 19.49 +.01 60 22 .. 64 29 89 C B 10.5 Crawfor 2.9 CRDA 9.56 .40 9 27 11k
36 32 26 D B 5.3 CedarRe 5.5 CDR 3.63 +.16 31 466 .. 64 90 70 .. D 85.4 ChoiceH 1.1 CHH 79.39 .45 22 261 21k .. .. 58 .. B 29.2 ColEmCorEx 2.4 XCEM 25.39 .38 47 3 .. 65 27 87 C B+ 10.3 Crawfor 2.1 CRDB 9.69 .38 43 13 12k
54 17 98 .. B 4.4 CelSci CVM 2.82 .02 50 132 ..k 6 8 9 E B 1.2 ChrisBnk CBK .53 .04 28 222 ..k .. .. 46 .. C 28.4 ColEmMktC .9 ECON 22.22 .19 61 129 .. 25 13 38 E B 28.6 Cray CRAY 22.12 +.21 35 161 ..
57 90 30 A D+ 119 Celanese 2.2 CE 96.03 +.01 40 1.2m 8o 24 2 25 D B 5.8 Chromadex CDXC 3.48 .06 47 119 ..k 89 98 60 B B 17.7 ColumbiaFinl CLBK 15.77 .03 44 82 21 41 44 18 E B 3.4 CreatvRealiti CREX 2.31 +.05 9 11 ..k
29 18 51 .. D 31.0 Celcuity CELC 21.75 +.14 77 2 .. 51 50 48 D C+ 149 ChubbL 2.2 CB 130.4 .27 2 1.9m 13o .. .. 36 .. E 49.5 ColIndiaCn .1 INCO 40.84 1.03 +61 27 .. 83 53 84 B C 250 Credico 1.8 BAP 239.6 +2.16 23 176 15
33 48 12 C B 12.6 Celestica CLS 8.28 +.05 +26 584 7 50 38 61 C C 39.3 Chunghwa 3.5 CHT 35.04 +.03 27 75 23 .. .. 13 .. D 23.1 ColuIndiaSmCp SCIN 13.09 .19 88 0.5 .. 91 77 88 B C 467 CreditAcpt CACC 425.9 +1.75 +5 121 14
98 92 82 A A 97.4 Celgene r CELG 87.91 +.44 52 5.4m 9o 86 74 90 A D 69.5 ChurchD 1.4 CHD 63.34 +.76 8 2.1m 27 .. .. 78 .. A+ 20.9 ColMltSctM 3.1 MUST 20.64 .01 +999 245 99 .. .. 31 .. A 302 CrdSusFiLgCp FLGE 227.5 +.43 31 6 ..k
14 5 14 E C+ 8.6 Cellcom CEL 5.35 +.00 69 2 .. 70 3 92 .. A+ 11.5 ChurchillCapA CCC 11.08 +.01 88 169 99 67 25 75 E B+ 25.1 ColumPrp 3.5 CXP 22.73 .09 +20 843 99k .. .. 22 .. D+ 102 CrSuiEnhEur50 FEUL 77.78 .24 58 4 99
24 39 12 D A 2.9 CelldexTh CLDX .39 .18 +423 19m .. 93 97 77 B B+ 104 Churchl .2 r CHDN 91.70 +.28 62 122 25k 94 87 95 B B NH Columbia .9 r COLM 106.9+14.41 +374 1.7m 26o 28 70 14 E D 18.9 CreditSuisse CS 11.70 .14 11 4.0m 12
5 22 1 .. E 8.2 CellectBiot APOP 1.15 1.14 +999 2.4m .. 63 65 39 C A 34.1 Chuy'sHlgs CHUY 22.29 .04 +94 387 23k .. .. 43 .. B 28.4 ColumSu 3.0 ESGW 25.37 .14 86 0.1 ..k .. .. 48 .. C 3.3 CrSuis 9 CIK 2.99 .01 33 126 ..
12 31 4 .. C 14.0 CellectarBio CLRB 1.92 .02 53 31 .. 10 22 7 .. D 8.6 Cidara CDTX 2.74 .05 65 45 ..k .. .. 37 .. C 29.1 ColumSusIn 4.1 ESGN 24.90 .25 +7 2 ..k .. .. 40 .. C+ 15.5 CredSuiM 7.4 MLPO 13.16 .03 97 0.3 99
13 46 7 E E 38.9 Cellectis CLLS 17.04 .15 53 64 .. 98 93 97 C B 40.2 Ciena CIEN 37.88 +.60 58 1.3m 27 51 79 48 C C+ 45.9 ClmbMck .6 CMCO 35.84 .06 19 100 14 .. .. 16 .. C 33.0 CrdSusXl 17 USOI 21.78 +.06 +382 11 99
23 8 54 E D 25.0 CellrBiomed CBMG 17.39 .27 85 12 ..k 67 88 34 B D 226 CIGNA .0 CI 181.4 4.59 19 2.6m 12o 99 90 76 B C+ 40.4 Comc 2.2 CMCSA 37.60 .08 26 17m 14 .. .. 75 .. B 9.3 CrdXlGd 5.3 GLDI 8.75 ... 53 13 ..k
27 39 32 E C 3.5 Celsion CLSN 2.11 +.01 51 55 .. 78 43 83 B C 18.1 CIMCom 2.9 CMCT 17.50 .14 52 3 99 61 92 30 B B 102 Comerica 3.3 r CMA 82.34 1.11 12 2.2m 11o .. .. 14 .. C 22.0 CredSuXlnk 20 AMJL 13.70 .16 +96 10 99
28 3 25 D C 6.1 CelsiusH CELH 3.82 .08 +121 127 ..k 44 68 12 A B 110 Cimarex 1.0 XEC 70.62 .94 +12 1.6m 10 77 98 44 B B 59.8 Comfort .7 FIX 48.09 +.23 59 94 18k .. .. 86 .. B 26.1 CrdSuiXl 21 REML 25.05 .03 72 11 99
7 11 8 E C 45.5 Celyad CYAD 20.75 .07 78 2 ..k 8 36 6 B E 171 Cimpress CMPR 78.21 +.36 +61 356 56o 4 13 15 E D+ 6.4 CommandCenter CCNI 3.93 .07 22 6 .. .. .. 62 .. A 8.0 CrdXlSl 6.1 SLVO 7.03 +.05 93 2 ..k
21 61 15 D E 8.1 CemexSab CX 4.86 .08 +61 12m 13o 7 5 6 .. E 17.6 CinciBell CBB 8.31 ... 26 390 ..k 53 27 94 E B 3.6 CommandSec MOC 2.79 .01 95 0.5 99k .. .. 32 .. C+ 2.8 CredtSw 9 DHY 2.35 ... 37 273 ..k
2 5 3 E C+ 3.3 Cemtrex CETX .81 +.00 +29 147 ..k 59 46 85 .. A 1.8 Cinedigm CIDM 1.25 +.06 +32 215 ..k 72 87 55 A D 69.1 ComercB 1.7 CBSH 60.50 .70 +2 503 16o 88 66 94 D A 52.8 Cree CREE 51.12 +.52 48 721 85o
10 5 18 D E 11.5 Cenovus 1.9 CVE 7.49 .10 +25 5.2m .. 81 90 66 B B 44.0 Cinemar 3.3 CNK 38.59 +.09 10 1.0m 15 33 76 11 B D 26.7 ComcrlM 3.1 CMC 15.63 .60 +88 2.7m 10o 9 67 3 D E 9.2 CrescntPt 1.2 CPG 2.58 +.03 +27 3.3m 6
87 97 65 B D 74.5 Centene CNC. 62.90 1.01 32 2.6m 17o 55 63 58 C B+ 29.4 CinerRe 9 CINR 24.66 .47 42 12 10x 66 97 20 B C 11.5 ComVehicl CVGI 6.87 .15 57 51 5o 27 18 56 D B 40.6 CrestEqt 7.8 CEQP 30.77 .31 75 93 ..
31 72 8 B D 23.1 CentennRsDv CDEV 12.26 .20 24 2.6m 16k 74 56 87 D A 85.9 Cincinnati 2.7 CINF 84.02 .28 +21 889 25o 46 73 26 B C 53.0 CmtyTrst 3.5 CTBI 41.42 .01 54 17 12 62 75 56 C A 21.8 Cresud CRESY 13.68 +.21 51 50 2k
.. .. 23 .. D+ 10.8 CenterC 15 CEN 8.08 .13 32 240 ..k 92 95 85 A B 217 Cintas 1.1 CTAS 194.2 +2.48 50 330 28o 52 90 26 B D 10.1 CmtyBnkrs ESXB 7.67 +.13 58 18 12 53 83 37 B C 38.5 CRHPlc 2.7 CRH 29.97 +.19 33 609 11
79 23 89 B B+ 31.0 Centerpt 3.7 CNP 30.85 +.04 11 4.9m 34 40 60 9 C B+ 52.6 Circor CIR 27.65 1.31 42 84 13k 59 70 25 A C+ 38.4 Commnity 1.7 TCFC 29.36 +.04 34 5 11 86 69 83 B E 4.5 CRHMedical CRHM 3.41 +.04 47 34 37k
91 98 45 A B+ 32.3 Centers 1.7 CSFL 25.73 +.09 +45 917 12 37 39 34 .. C+ 46.2 Cirrus r CRUS 37.94 .35 44 540 13o 16 15 38 E D+ 6.4 CommtyHlth CYH 3.70 .38 +17 2.5m ..k 14 2 34 D D 42.0 Crinetics CRNX 24.24 .84 29 43 ..k
84 27 99 E A+ 10.5 CnElBras EBR 9.53 .04 47 379 .. 76 72 82 A D 49.5 Cisco 2.8 r CSCO 47.19 +.49 32 17m 17 98 72 93 B B+ NH CommHlt 4.7 CHCT 34.15 +.66 +64 150 87k 6 6 13 D E 73.9 CrisprThera CRSP 30.39 +.61 20 687 ..k
84 27 98 E A+ 11.3 Centrais EBRB 9.91 .08 69 8 .. 47 62 31 .. D+ 18.3 Cision CISN 12.54 +.04 8 531 15k 40 47 32 B B 13.0 CmWest 1.9 CWBC 10.32 ... +45 12 12x 89 76 91 B B 36.7 Criteo r CRTO 26.41 +.16 13 434 9
.. .. 83 .. B 26.4 Cent&East 4.1 CEE 24.51 .24 42 4 ..k 47 47 45 C A 56.1 CITGroup 2.1 CIT 48.00 .27 +20 1.2m 11o 38 56 19 B C 41.6 Commscope COMM 21.26 +.06 37 1.4m 9 87 64 98 C C 31.9 Crocs CROX 27.05 +.01 18 1.1m 90
35 65 24 .. D 4.9 CntrlEuro CETV 3.23 +.07 35 308 10 45 77 28 C C 78.4 Citi 2.9 C 62.01 .80 33 16m 9o 14 37 14 E D 4.2 CommSys 3.2 JCS 2.47 +.02 49 11 .. 85 11 99 B A+ 25.1 Cronos CRON 19.55 1.87 +77 31m ..
82 98 48 A D+ 17.0 CntrlFedral CFBK 13.00 +.05 90 0.5 15k 30 71 13 D D+ 34.9 CitiTre 1.6 CTRN 20.59 +.21 67 38 13o 71 74 73 B D+ 67.1 CmtyBkSy 2.5 CBU 61.51 .70 55 126 18 25 45 45 D C+ 13.7 CrossCntry CCRN 9.69 .14 67 82 32k
41 68 24 C B 45.0 CntlGardn CENT 31.25 .06 +68 274 17o 11 41 4 .. E 4.0 CitiusPharm CTXR .86 .09 12 117 ..k 47 64 37 C C 11.9 CommuFirBnc CFBI 10.33 ... 93 0.7 54k 39 62 16 A D 16.0 CrossTim 11 CRT 11.85 .05 71 7 8
38 68 20 C B 42.0 CntrlGarden CENTA 28.02 .02 +164 930 15 11 5 32 E D+ 8.8 Citizens CIA 7.01 .02 +15 96 ..o 93 74 90 C B 72.7 Commvault CVLT 68.36 +.60 16 383 42 35 37 39 D B 24.5 CrossAme 12 CAPL 16.66 .69 23 68 99x
90 90 73 B B+ 31.6 Centrst 2.9 CPF 29.14 .24 51 81 14 36 49 41 C D+ 24.0 Citizens 4.5 CIZN 21.11 .26 83 0.3 15 53 19 93 E B 26.8 Companh 1.2 CBD 25.09 .18 34 487 28 97 79 91 A A 56.6 CrownHldg CCK 52.78 +.28 +76 2.8m 10o
83 99 34 A B 19.2 CentPue 2.6 CEPU 10.72 ... +141 414 5 53 52 27 B B+ 14.3 CitznsC 1.7 CZWI 11.71 .27 95 0.5 17 82 22 98 C A 12.3 Saneame 1.9 SBS 11.14 +.54 +109 5.6m 13o 98 95 86 C B+ 119 CrownCs 3.8 CCI 118.4 +.09 8 2.1m 88o
.. .. 64 .. B 28.8 CentSec 2.1 CET 26.48 .09 46 17 .. 72 96 25 B B 47.0 Citizens 3.6 r CFG 35.32 .26 20 4.7m 9o 77 35 98 C B 3.9 CompEnr 3.9 CIG 3.59 +.05 +8 4.7m 13o 48 45 34 B C 7.3 Crowncr 5.8 CRWS 5.56 +.06 58 5 11
61 86 52 B E 22.3 CtrlVal 2.0 r CVCY 19.86 +.11 66 8 12 43 58 33 B C 27.1 CitzenF 1.2 CZFC 22.70 +.68 77 0.6 12 63 72 79 D B 3.1 ComphSi 6.2 SID 2.59 +.06 +59 3.2m 3o 84 41 88 B C 36.1 Cryolife CRY 29.18 +.54 20 109 94
23 4 98 E E 6.9 Centric CTRC 3.12 .10 39 33 .. 75 77 57 B B 29.0 CitizNr 4.3 CZNC 25.32 +.50 +118 29 14 63 59 83 D C+ 29.9 CompCer 1.9 CCU 28.21 .33 +67 275 22k 41 19 81 D B 16.9 Cryoport CYRX 11.21 +.18 6 177 ..k
63 13 89 .. A+ 4.2 CentrusEnrg LEU 3.15 +.34 16 47 .. 86 67 74 A C+ 116 CitrixS 1.3 CTXS 105.4 +.31 40 1.2m 18 35 17 45 D C+ 18.4 Compass 9 CODI 15.44 +.03 64 105 .. 88 75 82 A B 48.8 CSGSys 2.2 CSGS 41.25 +.35 +80 289 13
13 27 9 C C+ 24.8 CenturyAl CENX 8.46 .01 15 1.3m 15 64 58 65 B C+ 83.3 CityHlg 2.8 CHCO 74.57 +.22 62 30 16 15 16 23 C D 71.3 Compass 5.6 CMP 51.89 +.27 52 228 23 7 20 3 D E 7.7 CSIComp 1.6 CCLP 2.54 ... 65 100 ..
83 81 51 A B 84.5 CtryBc .6 CNBKA 77.05 +.04 85 1 11 69 18 78 C B 13.2 CityOffice 8.0 CIO 11.82 +.15 58 130 11k 48 26 85 E D+ 5.0 Compgn CGEN 3.39 +.07 72 48 .. .. .. 46 .. B 19.3 CsopFtC 1.6 AFTY 14.63 .07 84 1 ..o
41 6 79 D C+ 9.2 CenturyCsno CNTY 8.18 +.22 47 50 ..k 13 16 18 D B 4.6 Civeo CVEO 2.36 +.01 36 526 .. 58 50 35 B A 34.7 CmptrPr 1.5 CPSI 26.52 +.35 40 67 11 14 7 16 E E 16.3 CSP 6.4 CSPI 9.42 .01 57 2 ..k
72 87 31 B B+ 35.5 CenturyCom r CCS 22.93 .97 +164 1.2m 5o 52 93 24 A D 25.9 Civista 1.9 CIVB 19.22 +.17 19 38 10k 30 52 15 D E 9.6 ComputerTask r CTG 4.23 .06 13 19 16k 5 10 3 D E 24.9 CSSIndst 11 CSS 6.88 2.35 +999 441 ..
29 51 12 C E 24.2 Century 15 CTL 14.21 +.09 26 11m 14 92 84 95 B A 17.9 7CivitasSols CIVI 17.71 +.01 80 90 9 88 95 79 C C+ 16.5 CompxIn 1.4 CIX 14.37 .10 93 0.2 11k 95 83 87 B A NH CSWIndus r CSWI 54.50 .33 27 42 21
96 82 97 C B+ 5.0 Ceragon CRNT 4.40 .04 23 419 20 80 72 94 C B 12.0 Clarus .9 CLAR 10.86 .07 42 81 18 50 30 80 E B 25.7 ComScore SCOR 21.30 +.37 56 83 .. 91 93 82 B C 76.2 CSX 1.4 r CSX 68.75 +.54 28 4.3m 17o
70 7 96 B B+ 5.9 Cerecor CERC 4.96 .18 56 34 .. 18 43 18 E E 4.1 CleanEgyFuel CLNE 1.74 .01 53 364 ..o 8 9 35 .. D+ 6.6 Comstock CHCI 1.98 .11 +85 26 .. 85 60 76 B D 70.3 CTWtrSe 1.8 CTWS 68.02 .12 56 24 31
2 14 2 D E 5.4 CTIBiopharm CTIC .90 .05 +10 431 ..k 53 64 38 D C+ 13.0 Dmndroc 4.8 DRH 10.35 .10 48 1.7m 24k .. .. 46 .. B 22.4 Doublelin 6.7 DBL 19.58 +.03 71 42 .. 15 2 26 .. D+ 24.8 EidosThera EIDX 14.29 +.58 75 34 ..k
18 24 9 E C+ 5.0 CTIInd CTIB 2.85 .11 85 0.9 .. 4 23 3 B D+ 3.5 DianaContnr r DCIX .79 .03 64 275 ..k 50 85 29 B B+ 49.5 DouglD 2.9 PLOW 36.02 +.26 36 75 18k 58 19 97 .. B 18.0 EigerBiophrm EIGR 13.83 .22 28 115 ..
43 62 45 .. B+ 51.9 Ctrip CTRP 32.38 +.28 39 2.5m 22o 28 72 16 D D 5.2 DianaShpg DSX 3.06 +.07 51 135 .. 95 92 77 C A 40.9 Douglas 2.7 DEI 38.48 .02 50 465 54k 71 32 82 E A 3.3 EksoBionics EKSO 1.98 ... 14 363 ..
76 71 55 B A 39.2 CTS .6 CTS 28.87 +.08 12 143 18 28 41 13 D C 18.0 DicernaPhrm DRNA 9.95 .01 44 295 ..k 5 2 2 .. C 37.0 DovaPhrma DOVA 7.60 +.12 62 139 ..k .. .. 78 .. B 27.0 ElDogsofDow DOD 24.10 +.14 1 8 ..k
95 82 84 B B+ 33.2 7Cubesma 4.1 CUBE 31.34 +.13 +20 1.8m 36 83 78 77 C B 39.8 DicksSp 2.5 DKS 35.31 .50 23 1.6m 10o 73 57 80 C B 90.3 Dover 2.2 DOV 86.82 .10 42 840 17o .. .. 84 .. A 34.7 ElMrstrWdMt WMW 33.57 +.12 95 0.2 ..k
47 52 22 D D+ 77.4 Cubic .5 CUB 57.95 1.42 +51 421 99 16 5 21 D B 18.1 Diebld 8.0 DBD 5.01 .12 36 1.2m .. 70 72 96 E D 3.5 DoverDG DDE 2.56 .05 +104 102 64 57 49 37 D A 64.4 ElPasoEle 2.7 EE 53.55 +.29 34 200 22
6 3 6 .. D 18.0 CueBioPhrma CUE 5.43 +.73 8 96 ..k 16 19 2 .. C+ 11.1 DiffusionPhrm DFFN 2.49 +.06 93 22 .. 41 47 48 D C+ 2.3 DoverMot 4.0 DVD 1.99 .01 77 3 14 90 74 96 C B+ 18.5 ElPolloLoco LOCO 15.52 .07 23 328 22
5 17 9 E D 3.3 CUIGlobal CUI 1.44 .15 +67 102 .. 80 77 90 C B+ 14.7 Digi DGII 13.28 .13 36 129 63 30 66 15 A D 74.1 DowDuPo 2.9 DWDP 51.71 .47 23 10m 12 61 98 20 C D 37.6 ElancoAnimal ELAN 29.69 +.19 +444 10m 25
56 84 32 A D 121 CullenF 2.7 CFR 98.50 1.48 26 325 14o 24 6 27 E B 33.4 Digimrc DMRC 22.58 +.34 24 69 ..k 10 30 1 D B 2.1 DPwHldngs DPW .11 +.02 +784 26m .. 64 4 95 D C 92.1 Elastic ESTC 87.02 +1.88 55 174 ..k
10 24 12 D C 32.1 Culp 2.1 CULP 19.05 .20 51 26 17k 7 27 3 E E 2.4 Digirad 30 DRAD .72 +.03 69 44 ..k 71 84 41 B B 47.4 DRHorton 1.6 r DHI 37.72 .73 21 4.9m 9x 76 49 74 B D+ 149 ElbitSys 1.4 ESLT 126.4 +.31 38 10 20
26 15 45 E D 7.3 CumbPh CPIX 6.01 +.04 89 0.9 ..k 39 10 97 E B 5.0 DigtlAlly DGLY 3.47 +.10 57 77 .. 71 47 93 D A 40.2 DrRedyL .7 RDY 38.80 .78 +6 260 25o 6 1 4 .. E 2.9 ElbitImg EMITF 1.07 .08 +426 47 ..k
79 78 64 A D 179 Cummins 3.1 r CMI 148.3 1.34 38 891 11o 69 40 70 C C 125 Digital 3.6 DLR 112.3 +2.27 +17 1.8m 92o 2 5 6 B C 5.5 DragonVictory LYL 1.40 .04 59 4 70k 38 5 48 D B+ 6.4 EldoradoGld EGO 4.04 +.22 +76 2.9m ..
92 72 98 D A+ 2.6 DigitalTurb APPS 2.54 +.03 +47 935 84o 29 11 35 D B 3.2 Drdgold 2.2 DRD 2.27 ... 25 46 99 78 61 94 C B 50.6 EldoradoRsrts r ERI 45.84 .62 42 550 49
44 74 24 .. C+ 26.0 Cumuls CMLS 14.35 +.05 88 3 ..
8 28 28 .. B 98.8 Dillards .6 r DDS 67.24 .05 38 246 11 .. .. 51 .. C+ 9.8 DreyfAl 7.4 DCF 8.61 +.02 43 44 .. 5 16 2 E B 7.5 Electrameccan SOLO 1.22 .01 79 57 ..k
19 39 5 E B 5.2 Curis CRIS 1.06 .07 53 191 ..k
71 45 89 C B+ 20.9 DimeCty 2.8 r DCOM 19.84 .20 26 124 14 .. .. 56 .. B+ 3.3 DreyfHi 9 DHF 3.03 +.02 67 71 .. 6 11 4 E C 20.3 Electrocore ECOR 6.65 .77 29 95 ..k
28 77 6 A E 32.2 CuroGroup CURO 10.77 .06 12 219 5
73 35 83 A C 95.1 DineBr 3.1 DIN 80.55 .24 32 215 18 .. .. 73 .. B 8.4 Dreyfus 5.2 DMF 8.07 +.01 44 43 .. 90 93 49 C B 7.3 Electromed ELMD 5.60 .20 50 6 22k
87 89 47 B B 143 CurtsWr .5 r CW 116.4 +.70 31 213 18
85 80 79 C C+ 39.3 Diodes DIOD 35.08 .30 28 222 16 .. .. 75 .. C 12.8 DryMnBd 4.9 DMB 12.79 +.23 +11 82 ..k 54 74 28 B B 151 ElecArts EA 97.60+13.50 +392 27m 23o
.. .. 64 .. .. 25.5 CushEnMl 4.9 XLEY 24.42 .19 33 0.2 99
32 41 9 C C 28.7 DiplomatPhr DPLO 13.10 .53 58 302 23 .. .. 65 .. B 7.8 DryfStr 5.6 DSM 7.45 +.03 33 121 ..k 29 41 23 C A 35.6 ElecImag EFII 26.06 .13 46 426 13
.. .. 19 .. B 9.9 Cushing 6.5 SRF 7.35 .02 77 3 ..k
.. .. 19 .. D 23.7 Direxn20 .6 TMV 17.80 .23 34 452 .. .. .. 73 .. B+ 8.0 DryfStr 5.4 LEO 7.75 +.04 28 161 .. 77 72 81 D B+ 13.5 ElementSols r ESI 11.57 +.13 +35 3.4m 33k
.. .. 69 .. .. 25.4 CushEnSpl 4.7 XLSY 24.62 .13 80 0.1 99
.. .. 91 .. D+ 20.5 Dirxn20 1.4 TMF 19.78 +.27 20 348 ..k 3 5 15 E B 59.0 DrilQuip DRQ 35.79 +.12 34 513 ..k .. .. 45 .. A 3.9 ElmnMlcxGrn GRU 3.29 +.01 94 0.1 ..
.. .. 22 .. B 12.6 CushMl& 10 SRV 9.82 +.02 57 22 ..k
.. .. 89 .. C+ 46.0 Direxn7 1.1 TYD 43.89 +.06 99 0.1 ..k 4 5 16 D E 8.1 DriveShack DS 4.45 +.07 51 120 ..k 13 10 12 C D+ 11.3 ElevateCredit ELVT 4.37 .02 +25 168 21
.. .. 33 .. C+ 20.0 CushingR 9 SZC 16.41 .09 31 30 ..k
.. .. 27 .. C+ 16.1 Direxn7 .3 TYO 13.60 .13 71 2 ..k 63 71 31 C D+ 43.5 DropboxA DBX 25.42 +.63 32 1.8m 99k 20 61 8 B E 22.0 ElfBeauty ELF 9.24 +.63 45 254 13k
.. .. 55 .. .. 24.9 CushTran 3.7 XLTY 24.38 .19 +80 0.9 99
.. .. 42 .. C+ 43.6 DXAlCp 2.1 KNOW 38.00 .09 52 16 ..k 21 19 4 D B 4.0 DropCar DCAR .35 .02 65 115 ..k 92 76 95 A C 121 EliLil 2.2 LLY. 119.6 +2.10 +206 16m 21o
.. .. 69 .. .. 25.3 CushUti 4.8 XLUY 25.04 +.07 60 0.2 99
.. .. 59 .. C 26.1 DirxAuspcB 2.3 COM 24.30 +.04 89 2 .. .. .. 15 .. C 86.5 DirxDMB 1.7 DZK 53.12 .68 +294 14 ..k 81 68 66 B B+ 116 EllieMae ELLI 82.94 .46 +6 636 45
71 72 55 C C 19.5 Cushmn&Wake CWK 17.36 .04 47 298 17k
.. .. 92 .. B 61.0 DirexBzl .7 BRZU 34.68 +.08 +9 2.0m ..k .. .. 33 .. B 146 DirxEMB .6 EDC 77.28 1.52 +78 496 .. 88 62 81 A B 16.8 Ellingt 9 EFC 16.80 .01 51 47 14k
26 40 18 B B 32.3 CustmrsBnc CUBI 19.94 .38 59 108 11
.. .. 26 .. .. 25.9 DxComSvBear3 MUTE 22.09 .40 36 7 99 .. .. 29 .. B 209 DrxSOXB .9 SOXL 113.8 .47 33 714 .. 66 11 83 B B+ 12.1 EllngRd 11 EARN 11.67 +.03 54 30 ..
17 10 4 B D 56.1 Cutera CUTR 13.95 .10 35 159 22
.. .. 13 .. B 67.0 DxCsChina 1.2 CWEB 24.44 +.43 30 61 .. .. .. 23 .. B 38.4 DirxTcB .9 TECS 20.21 .33 32 436 ..k .. .. 60 .. B 10.6 Ellswor 5.6 ECF 9.31 +.01 59 17 ..
67 58 47 A B 25.0 CVBFncl 2.5 r CVBF 22.17 .31 29 385 17
.. .. 78 .. D+ 41.1 DxCsiCh .7 CHAD 36.52 +.27 73 4 ..k .. .. 20 .. D 173 DirxTcB .4 TECL 108.6 +1.77 27 338 .. 45 34 37 C A 21.0 ElmiraSv 4.9 ESBK 18.68 .20 71 1 15
2 5 11 D E 10.0 CVDEquip CVV 4.36 +.04 84 3 ..
.. .. 91 .. C 20.2 DxDvMkt .6 DPK 15.46 +.24 +42 19 ..k 60 61 89 D C 7.2 DryShip 1.8 DRYS 5.05 .01 +24 667 99k .. .. 45 .. E 6.5 ElemnRiciAg RJA 5.69 .04 23 23 ..
69 67 84 C C 47.7 CVREner 7.5 CVI 40.17 .27 35 411 18
.. .. 40 .. B+ 64.5 DxA&dBu .7 DFEN 45.50 +.45 41 50 .. 61 32 69 E B 13.5 DSPGroup DSPG 12.58 .02 58 32 50 .. .. 31 .. C 3.6 ElmnRiciEnrg RJN 2.75 +.03 94 0.5 ..
27 18 53 E C 4.4 CVRPrtners UAN 3.37 +.01 76 70 ..
.. .. 85 .. D 36.0 DxConStpBr3 LACK 26.75 .29 84 0.4 99 82 78 81 B C 34.6 DSW 3.8 DSW 26.15 +.01 63 696 12o .. .. 62 .. C 9.1 ElmnRiciMetal RJZ 8.04 .03 76 0.6 ..
38 82 30 C E 82.2 CVSHea 3.1 CVS 65.01 .74 40 6.4m 9
.. .. 22 .. B+ 33.1 DxDly30 .7 CHAU 16.94 .19 54 117 .. 92 63 85 C B+ 121 DTEEner 3.2 DTE 118.6 +.26 6 1.2m 18o .. .. 42 .. C 6.0 ElmnRiciTotRe RJI 5.17 ... 12 208 ..
.. .. 72 .. A+ 25.8 CwaIncm 2.7 CWAI 24.95 +.09 33 2 ..
.. .. 13 .. B+ 39.7 DXDlyFtE 2.6 EURL 23.28 .29 64 12 ..k .. .. 65 .. C 13.6 DTFTxF 3.2 DTF 13.05 +.02 76 6 ..k 12 4 11 E C 24.6 EloxxPhrma ELOX 10.77 .27 80 13 ..k
5 5 14 E C 5.7 Cyanotech CYAN 3.07 .03 90 0.3 ..k
.. .. 7 .. E 48.8 DxDlyGl .4 DUST 18.85 .88 +10 3.8m ..k 81 48 88 D B 45.6 Ducmmun DCO 39.86 +.27 21 33 25k 20 34 8 E D 4.7 Eltek ELTK 2.38 +.08 17 9 ..
99 99 97 A B+ 90.7 7CybArkSftw CYBR 88.97 +2.08 +2 700 56
.. .. 29 .. B 40.8 DxIdusBu 1.0 DUSL 28.15 .05 +63 15 .. .. .. 50 .. C 15.7 D&PGlob 10 DPG 13.87 .13 43 96 ..k 20 53 4 D E 2.1 eMagin EMAN .80 .01 79 32 ..
89 42 94 D A 22.3 Cyberoptic CYBE 21.74 .22 25 19 90k
.. .. 11 .. D+ 84.9 DirxDlyJpBl3 JPNL 46.89 1.50 43 4 ..k .. .. 60 .. B+ 8.8 DuffPhU 5.0 DUC 8.32 .08 +4 51 ..k 60 55 44 D A 31.8 EmbtldB 1.9 AKOB 22.70 .10 98 0.5 18k
26 44 6 E B 1.9 Cyclacel CYCC .82 .03 70 33 ..
.. .. 7 .. E 95.1 DxDlyJrGl .7 JDST 39.54 2.92 +31 796 ..k .. .. 19 .. C 6.6 DufPhlSe 12 DSE 4.70 .18 35 117 ..x 21 5 28 E D 28.6 Embraer .6 ERJ 20.06 +.14 +16 1.1m ..
16 12 16 E D+ 15.6 Cymabay CBAY 9.27 +.21 +4 601 ..
.. .. 91 .. B+ 16.4 DirxDlyGldBll JNUG 10.88 +.68 12 8.5m ..k 76 44 88 C B 91.4 DukeEne 4.1 DUK 90.30 +.82 +5 3.7m 18 79 80 95 D D 33.3 EMCInsr 2.8 EMCI 32.36 +.19 65 11 12
93 61 87 B A 5.4 Cynergistek CTEK 4.65 .05 83 3 8
42 89 22 C D+ 82.0 EmcorGrp .5 EME 64.79 .18 47 198 13k
.. .. 16 .. B 26.9 DxMsMex 4.5 MEXX 11.83 .44 27 23 .. 99 79 83 A B 30.1 DukeRlty 2.9 DRE 29.98 .06 18 2.2m 28
62 72 83 E B 8.5 Cypress 12 CELP 6.99 .22 37 13 8
7 3 26 E D+ 6.3 Emcore EMKR 4.27 .05 20 78 ..
.. .. 21 .. B+ 63.6 DXDlySK 1.2 KORU 28.97 1.14 +12 67 ..k 65 41 83 B C 35.7 DuluthB DLTH 24.27 +1.00 35 163 38o
87 96 65 B B+ 18.9 Cypress 3.0 CY 14.82 .08 18 4.2m 10o 83 88 55 B B+ 23.0 Emerald 2.0 r EEX 14.52 +.27 68 91 11k
.. .. 25 .. E 63.7 DXSmBu 1.2 SMLL 44.48 .01 +186 2 ..k 55 93 58 .. E 77.1 Dunkin 2.2 r DNKN 67.51 +.72 +130 2.1m 23o
44 21 41 E B 3.8 Cyren CYRN 2.63 .07 80 3 ..k 18 27 7 D B 9.3 EmergeErgy EMES 2.81 +.03 64 102 4
.. .. 42 .. B 38.5 DXDSp5 .7 SPXS 24.13 .09 18 6.2m ..k 3 14 4 D E 2.6 Durect DRRX .61 .02 58 188 ..
53 49 50 D E 69.0 CyrusOne 3.4 CONE 54.46 .10 0 1.1m 49 86 76 89 B D 73.9 EmergBio r EBS 62.64 +.89 58 181 26k
.. .. 36 .. C+ 59.3 DXSp5B 1.8 SPUU 47.82 +.11 67 7 ..k .. .. 69 .. B+ 11.7 DwsMuni 5.3 KTF 10.83 .02 58 58 ..k
36 29 35 E B 10.0 Cytokinet CYTK 7.05 ... 40 196 ..k 50 53 40 A C 79.7 Emerson 2.9 EMR 66.74 +.40 8 4.5m 20o
.. .. 29 .. C 56.0 DXDSp5B .8 SPXL 40.94 +.12 38 4.9m ..k .. .. 77 .. B+ 11.4 DwsStrat 5.5 KSM 11.00 .01 43 27 ..k
32 12 54 D B 35.0 Cytomx CTMX 19.06 +.21 52 180 ..k 14 19 41 E D+ 1.5 EmersonRad MSN 1.37 .01 63 4 ..k
.. .. 16 .. A 41.4 DxTransB .9 TPOR 25.23 .18 51 13 .. 66 50 37 A C 96.8 DXCTech 1.1 r DXC 69.21 +4.60 +104 5.3m 8
21 42 4 E C 3.8 Cytori CYTX .28 +.00 +26 425 ..k 43 36 35 B D 5.8 EmmisA EMMS 3.75 .08 79 3 1
.. .. 93 .. C 34.1 DxUtlsB 1.2 UTSL 30.45 +.50 49 9 .. 46 69 19 C B 49.5 DXPEntrp DXPE 32.05 ... 59 38 18
24 5 31 D D 15.0 Cytosorbents CTSO 8.16 +.14 49 101 .. 27 1 37 D B+ 29.1 EmpireRsrt NYNY 11.12 .03 69 4 ..
.. .. 40 .. D 38.4 DxConDisBr3 PASS 23.61 +.36 14 4 99 25 56 7 .. D+ 118 Dycom r DY 57.53 1.32 21 370 20
16 41 5 E D+ 2.2 CytRx CYTR .57 .01 49 82 .. 52 52 36 D B 18.6 EmpireS 2.7 ESRT 15.52 .16 60 519 41k
.. .. 44 .. B 26.2 DxConDisBull3 WANT 23.49 .35 +75 6 99 1 22 1 C E 11.4 Dynagas 9 DLNG 2.55 +.04 +42 446 5
D .. .. 28 .. A 25.8 DxConStpBull NEED 22.08 +.23 66 2 99 55 72 17 C A 1.6 Dynasil DYSL .99 .02 74 13 7k 81 97 66 C C 48.0 Employe 1.8 EIG 43.82 +.15 55 67 11k
21 27 38 E D 10.1 Daktron 3.6 DAKT 7.87 .05 49 92 49k 57 59 34 D C 3.6 Dynatrncs DYNT 2.58 .02 +242 11 ..k
37 6 80 E E 1.5 EmxRoyalty EMX 1.14 +.01 +26 87 ..
.. .. 23 .. B+ 98.6 DirxDlyInd .2 INDL 62.34 3.11 14 40 ..
54 85 26 B B 31.2 DanaInc 2.4 DAN 16.57 .38 19 1.5m 5 59 38 58 B B+ 19.3 EnableMi 8.5 ENBL 14.99 +.11 71 204 15
.. .. 36 .. B 73.3 DxEmMkB .9 EDZ 46.84 +.89 +62 393 .. 20 6 12 D B 22.8 Dynavax DVAX 10.54 +.27 62 386 ..
90 52 85 B B 111 Danaher .6 DHR 109.3 +.66 56 1.3m 24 82 40 86 A C+ 127 EnantPharm ENTA 90.63 +.45 +18 319 21o
.. .. 7 .. D+ 43.9 DirxEnB 2.4 ERX 19.62 .30 31 2.9m .. 61 33 56 B C+ 6.8 DynexCap 11 DX 6.10 .09 +56 1.3m 8
9 54 7 B E 2.5 Danaos DAC .83 .05 19 51 ..k 86 86 82 B B 37.7 Enbridge 6.1 ENB 36.10 .95 17 4.6m 13
71 83 29 A A 71.5 DaqoEnergy DQ 31.35 1.13 +49 302 3
.. .. 11 .. B 27.5 DxEurStox5 2.7 EUXL 14.66 .23 85 0.5 .. E 29 59 6 B B 14.3 Encana 1.0 r ECA 6.11 .19 +83 46m 9
.. .. 57 .. A 17.0 DxFinlBe .7 FAZ 10.31 +.06 33 2.6m .. 63 99 18 A E 66.5 ETrade 1.2 ETFC 45.93 .71 +10 3.5m 11o
92 93 82 A C+ 124 DardenR 2.7 DRI 109.4 .18 46 856 20o 75 88 56 B B 82.5 Encompa 1.7 EHC 65.10 3.30 +47 1.1m 17
.. .. 25 .. D 78.4 DirxFin 1.1 FAS 57.87 .37 44 1.3m .. .. .. 42 .. C 15.8 ET2xLv 17 BDCL 13.52 .06 +10 173 99
10 17 9 .. C 3.6 DareBiosci DARE .77 .04 97 9 .. 50 53 30 A B 47.8 EncoreCap ECPG 29.86 .51 58 127 6
.. .. 27 .. C 79.4 DXFtse .7 YANG 51.15 +.12 +51 378 ..k .. .. 81 .. C+ 16.1 ETr2xM 20 MORL 14.65 .08 48 173 ..k
19 32 4 .. D+ 2.2 Dariohealth DRIO .65 .07 42 38 .. 91 85 85 C B 58.7 EncorWi .2 WIRE 53.19 .69 57 33 16k
.. .. 31 .. B+ 42.2 DXFtseC .8 YINN 21.82 ... 34 1.7m .. .. .. 31 .. B 18.8 ETAlerMl 7.7 AMU 15.37 .09 79 72 ..k
47 32 85 E B 22.4 DarligIngrds DAR 21.29 .26 42 592 28 89 85 47 A D 31.5 EndavaA DAVA 24.11 +.08 98 0.7 41k
.. .. 91 .. A 29.3 DxGldMn .5 NUGT 20.34 +.84 16 8.1m ..k .. .. 42 .. E 17.0 ETDjBlmCdt DJCI 14.76 .04 89 0.9 ..k
86 60 93 D B 15.6 DasanZhone DZSI 13.31 .45 46 10 28k 40 4 57 C B 3.4 EndvSilv EXK 2.24 +.03 59 360 ..
.. .. 66 .. C 68.6 DXHlthcr .6 CURE 52.70 +.24 73 78 .. .. .. 39 .. D 75.7 ETMth2x 8.3 DVYL 64.45 +.08 85 1 ..k
7 28 5 .. B 13.5 Daseke DSKE 4.24 .24 26 385 99
47 25 85 B D 18.5 EndoIntl ENDP 10.13 +.14 41 2.0m 3
.. .. 16 .. B 80.0 DxHmSpB .2 NAIL 33.17 .67 22 41 ..k .. .. 71 .. D 92.8 ETM2xLv 5.7 SDYL 83.02 .14 35 1 ..k
45 46 60 C B 11.8 DataIO DAIO 6.01 +.09 61 14 25k
3 7 1 E E 6.7 Endologx ELGX .56 .02 23 704 ..k
.. .. 66 .. B 21.3 DxMcBear3x MIDZ 12.59 +.10 55 9 .. 93 94 65 A A 65.4 Eagle EGBN 54.45 .73 72 78 12 13 5 6 E C 5.8 EndraLife NDRA 1.87 .04 72 60 ..
31 21 55 E .. 4.5 Datasea DTSS 3.80 +.06 71 2 ..k .. .. 83 .. .. 53.6 DxMsCycOvDef RWCD 52.76 .63 29 6 99 58 57 53 C B 21.3 EagleBa 2.1 EBMT 17.84 .16 +185 35 16 40 58 29 E D 11.0 EndurancIntl EIGI 7.59 .20 +126 936 99o
79 90 46 A C 67.1 Dave&Bus 1.3 PLAY 47.30 1.90 28 737 16o .. .. 73 .. .. 51.2 DxMsDefOvCy RWDC 50.66 .00 28 6 99 31 72 20 D C 6.1 EagleBlk EGLE 4.03 +.01 +4 339 57 81 29 90 C A 12.0 EnelAmer 2.9 ENIA 10.20 +.05 58 623 13k
2 8 5 .. D 5.4 DavidsTea DTEA 1.45 +.01 49 297 .. .. .. 75 .. B 48.0 DXNs100 .7 QQQE 45.79 +.15 84 9 ..k .. .. 77 .. B 8.1 EagleCa .9 GRF 7.43 .13 41 6 .. 72 60 78 E B 6.6 EnelCh 3.2 ENIC 5.28 .05 +10 315 11
.. .. 31 .. C 25.5 DavsSel 1.2 DFNL 21.82 .16 49 22 99 .. .. 99 .. A 79.4 DxNtGas .3 GASX 40.17 +1.53 +120 48 ..k 43 49 68 E C 16.8 EagleFinl r EFBI 15.65 +.08 +41 2 48 40 60 15 B D 65.6 Energiz 2.6 ENR 46.36 +1.17 7 932 13o
.. .. 37 .. B 20.6 DavisSelIn .4 DINT 16.81 .01 35 32 .. .. .. 2 .. D 27.8 DirxNtgs3Bll GASL 6.07 .24 30 449 .. .. .. 50 .. A 16.0 EagleGr 6.5 EGIF 14.68 .01 20 26 .. 14 28 6 E A 23.5 Energous WATT 7.54 .12 76 466 ..
.. .. 34 .. B 26.5 DavsSelUs .7 DUSA 21.73 .12 84 11 ..k .. .. 22 .. C 38.4 DxPhr&Med .8 PILL 24.12 +.35 94 0.4 99 43 87 16 C B 115 EagleMt .6 EXP 71.53 .27 34 481 14o 3 25 5 E C+ 3.0 EnergyFocus EFOI 1.00 +.01 41 20 ..
.. .. 37 .. D+ 26.6 DavsSelWr .6 DWLD 21.81 .13 65 43 ..k .. .. 92 .. C 57.9 DxRgBkB .5 WDRW 30.20 +1.00 +176 17 ..k 17 40 8 B D 85.7 EaglePharm EGRX 39.47 +.20 23 156 10k 43 24 93 E C 4.1 EnergyFuels UUUU 3.00 .13 38 629 ..
20 44 16 C D 79.1 DaVita DVA 56.13 .90 26 1.2m 15 .. .. 10 .. B 95.9 DxRegBk 1.4 DPST 47.89 1.45 59 27 .. .. .. 27 .. B 19.0 EaglePoint 15 ECC 15.83 +.12 24 145 .. 48 64 33 B E 10.3 EnrgyRec r ERII 7.83 +.14 68 75 35
1 16 7 E E 8.4 DawsonGeo DWSN 3.66 .08 64 31 ..k .. .. 10 .. C 53.3 DirxRetai 1.0 RETL 27.90 .64 78 13 .. 14 27 8 D B 11.0 Earthstone ESTE 5.71 .18 58 96 18 45 94 25 .. C+ 19.2 EnergyTra 8.5 ET 14.36 .05 56 6.6m 10k
66 22 99 .. A 21.7 Daxor .2 DXR 14.67 .08 41 34 99k .. .. 5 .. B 25.0 DxRoboArt .3 UBOT 9.26 .27 +24 62 99 64 92 22 A C+ 74.0 EastWst 1.8 EWBC 51.92 .72 13 989 11 20 37 11 A D 13.9 Enerplus 1.1 ERF 7.94 .08 44 534 10
.. .. 29 .. C 3.2 DbAgriDbLg DAG 2.23 .01 25 6 ..k .. .. 80 .. .. 52.6 DxRsLgOvSmCpRWLS 51.93 .02 27 7 99 54 39 39 C B 21.5 EastGov 5.8 DEA 17.97 +.07 +4 466 99k 47 50 41 B B 89.8 EnerSys .9 ENS 74.68 4.36 +259 1.2m 15
.. .. 36 .. B+ 11.6 DbBaseDbLg BDD 7.16 .09 55 0.5 ..k .. .. 80 .. .. 52.7 DxRsSmOvLgCpRWSL 52.22 .01 18 8 99 64 80 34 B B 31.0 Eastern 1.7 r EML 25.25 +.20 11 10 12 22 40 28 E C 1.5 ENGlobal ENG .80 +.01 86 3 ..
.. .. 17 .. D 3.5 DbCmdDbLg DYY 2.35 +.21 80 0.4 ..k .. .. 80 .. .. 53.3 DxRs1000GrVal RWGV 52.57 +.13 35 6 99 94 76 91 B B 108 Eastgro 2.7 EGP 107.6 +.72 35 137 43 35 46 35 C E 40.2 ENISpa 4.2 E 33.00 .09 70 85 13
.. .. 77 .. C+ 108 DbCrudShrEtn DTO 69.45 .21 30 3 ..k .. .. 73 .. .. 52.1 DxRs1000ValOvG RWVG 51.37 .12 40 6 99 27 46 22 B B 112 Eastman 3.1 EMN 79.10 +.27 29 1.0m 9o 24 47 10 C E 18.4 EnlikMid 10 ENLC 10.36 .05 33 1.7m 20
.. .. 92 .. C+ 29.0 DbGoldDblLng DGP 26.13 +1.01 +32 53 ..k .. .. 13 .. D 24.5 DXRuss .9 RUSS 14.90 +.27 39 92 ..k 11 37 13 C C 7.3 EastmKodk KODK 2.84 ... +36 351 18o 75 56 76 C B 23.0 Ennis 4.4 EBF 20.42 .08 42 92 15
.. .. 39 .. E 6.8 DbGoldDbShr DZZ 5.55 .02 55 6 ..k .. .. 75 .. B+ 73.4 DXRusBu 3.0 RUSL 39.95 .53 32 94 ..k 19 9 22 D B 9.3 EastsidDistill EAST 6.00 .15 38 30 .. 18 2 22 .. .. 9.5 EnochianBiosci ENOB 7.20 .28 66 17 ..
.. .. 49 .. E 15.6 DbGoldShrt DGZ 13.99 .08 87 0.7 ..k .. .. 68 .. C 34.2 Dx500Br 1.3 SPDN 29.53 ... +100 94 ..k .. .. 66 .. D+ 23.0 EVNMuOp 4.7 EOT 20.76 +.29 72 24 .. 55 71 33 A C 39.0 EnovaIntl ENVA 23.39 .18 +1 344 9o
5 25 2 .. C 26.9 DBVTech DBVT 6.91 .09 65 327 .. .. .. 15 .. C+ 62.3 DxSpBio 1.3 LABD 25.90 .67 +29 3.6m ..k 58 53 55 B B 89.5 EatonC 3.5 ETN 75.83 .53 36 1.9m 14o 83 72 99 E B 7.6 EnphasEnrgy ENPH 7.44 .04 40 1.1m 99
25 38 14 D E 46.7 DCPMid 10 DCP 30.82 .90 49 404 71k .. .. 10 .. E 116 DxSpBio .4 LABU 47.77 +1.16 61 1.8m .. .. .. 74 .. C 18.0 EVEnEqI 7.0 EOS 16.97 +.08 41 124 .. 53 79 25 C C 84.8 EnPro 1.5 NPO 64.62 .18 57 53 17k
.. .. 56 .. B 13.3 DEInvMN 3.7 VMM 12.17 ... 78 8 .. .. .. 98 .. B 26.2 DxSpO&g .7 DRIP 13.40 +.58 +46 5.6m ..k .. .. 41 .. B 16.5 EVEnhEq 7.7 EOI 13.85 .01 63 63 .. 1 2 9 E D 9.5 EnscoA .9 ESV 4.39 .09 58 6.5m ..
.. .. 86 .. C+ 14.4 DEInv 8.6 DDF 12.74 .06 +17 41 ..k .. .. 2 .. D 47.6 DxSpO&g .1 GUSH 9.08 .44 +6 6.2m ..k .. .. 36 .. B 10.1 EVRiskM 10 ETJ 8.68 +.03 42 319 .. 1 9 6 D D 1.5 Enservco ENSV .48 .01 79 14 ..
1 17 5 D C 11.1 DeanFds 2.7 DF 4.37 .10 46 1.0m 16 .. .. 75 .. A+ 18.7 DxScBea .8 TZA 10.71 .03 46 7.8m .. .. .. 19 .. D 12.4 EVTxGBW 9 ETW 9.61 .01 12 400 .. 95 82 96 C B 50.0 7Ensign .4 ENSG 46.98 2.00 +24 455 24
45 2 91 .. B 45.6 Deciphera DCPH 27.71 +.59 33 190 .. .. .. 9 .. C 17.4 DxSmiBe 1.2 SOXS 8.40 +.03 +1 6.1m ..k .. .. 35 .. C+ 17.0 EVTMBWI 8.8 ETB 14.64 .02 65 44 .. 28 11 32 C B 223 Enstar ESGR 178.2 +.19 +14 49 51k
95 86 95 B B+ 146 Deckers DECK 141.1 +.35 28 543 16o .. .. 23 .. E 17.0 DXZcksM 12 ZMLP 13.24 .06 74 12 ..k .. .. 49 .. B 16.4 EVTMBWO 9.0 ETV 14.78 .03 45 199 .. 9 15 7 D D 0.5 Ensync ESNC .19 .00 79 27 ..k
95 67 88 A B+ 175 Deere 1.9 DE 162.8 +.95 32 1.6m 17 .. .. 92 .. .. 29.7 DxComSvBull3 TAWK 27.33 +.59 10 11 99 .. .. 35 .. B 26.4 EVTAdGl 9 ETO 22.27 .23 44 48 ..k 8 18 11 .. E 13.7 EntasisThera ETTX 6.23 +.51 35 20 ..k
.. .. 37 .. C+ 25.7 DefiFutrTc .6 AUGR 21.85 +.10 +555 7 99 .. .. 47 .. C 21.1 DirxionDl .9 HYDD 18.15 +.06 83 0.6 ..k .. .. 66 .. C 10.0 EVTxABdO 7.0 EXD 9.12 +.07 18 44 .. 67 91 31 B B 30.7 EntegraFinl ENFC 23.39 +.09 57 14 11
.. .. 51 .. C 24.9 DefianceQ .7 QTUM 22.55 .05 +303 12 99 .. .. 83 .. .. 52.9 DxFtRsUsOvInt RWUI 52.52 +.17 23 7 99 .. .. 70 .. B 10.8 EVCAMu 4.5 EVM 10.41 +.06 40 43 .. 95 83 86 A A 39.6 Entegris .8 r ENTG 33.50 +.19 +6 1.7m 17o
15 12 25 D C+ 18.9 DelFrisco's DFRG 8.43 +.07 58 240 24 .. .. 60 .. .. 52.1 DxFtRusIntOvUs RWIU 50.45 .37 26 6 99 .. .. 77 .. B 11.7 EatnVCA 4.6 CEV 11.63 .01 26 23 ..x 16 15 12 .. C 7.6 EnteraBio ENTX 4.21 +.06 83 7 ..k
44 78 27 D D 14.8 DelTaco TACO 10.50 .11 30 172 20o .. .. 69 .. .. 51.3 DxMsDvOvEmMk RWDE 50.23 .95 22 6 99 .. .. 70 .. A 12.1 EVMuniBd 4.4 EIM 11.69 ... 54 128 .. 39 34 26 B D 11.0 Enterco 5.2 ETM 6.90 +.01 65 340 10
.. .. 25 .. B 12.4 DEEnhG 12 DEX 9.48 .03 26 62 ..k .. .. 79 .. .. 53.9 DxMsEmOvDvMk RWED 52.14 .36 20 6 99 .. .. 82 .. B+ 12.0 EatnVNJ 4.7 EVJ 11.96 ... +21 16 ..x 86 60 88 C B NH Entergy 4.0 ETR 90.82 +.55 28 1.1m 12
.. .. 56 .. B 15.0 DEInvCO 4.4 VCF 13.79 .04 53 5 .. .. .. 93 .. B 82.5 DirxEnB .8 ERY 47.81 +.67 35 173 ..k .. .. 65 .. D+ 11.6 EVNYMu 4.3 ENX 11.35 .07 41 29 .. 57 94 35 B D 44.1 Enterpr 2.1 EBTC 30.75 .30 81 2 12x
.. .. 60 .. C 12.9 DelaNatl 4.9 VFL 12.25 +.07 61 8 .. .. .. 23 .. A 55.7 DirMCBu .5 MIDU 38.32 .18 74 18 .. .. .. 65 .. B 12.6 EatnVNY 4.4 EVY 11.92 .06 80 3 ..x 74 87 26 A A 58.2 Entrprise 1.3 EFSC 43.66 .75 65 45 11
37 69 39 .. D+ 35.5 DelekLog 11 DKL 28.10 .05 +3 58 10 .. .. 49 .. B 46.5 DirLatB 1.2 LBJ 25.15 .17 4 19 ..k 48 73 14 A C 58.6 EatonVa 3.6 EV 39.17 1.21 21 1.1m 12 83 85 65 B B 30.1 EntpsPrd 6.3 EPD 27.55 .20 34 4.4m 13o
29 73 15 C D 61.6 DelekUS 3.2 r DK 32.12 .43 43 1.0m 8 .. .. 11 .. D 15.6 DirREBe .5 DRV 7.53 .02 36 104 .. .. .. 52 .. B 13.3 EVLtdDur 6.5 EVV 12.35 .01 48 203 ..x 26 25 15 B D+ 7.1 Entravsn 5.4 EVC 3.71 .08 54 218 19
85 76 83 B B 61.7 DellTechsC DELL 51.49 +1.05 73 1.5m 6k .. .. 94 .. B 24.4 DirREBu 2.1 DRN 23.74 +.13 +4 48 ..k .. .. 36 .. B 17.1 EatonVa 6.6 EFF 14.74 .03 23 34 ..k 64 21 87 .. B 0.5 EntreeResrc EGI .44 .00 87 8 ..k
13 38 6 .. D 1.4 DelmarPhrm DMPI .41 +.00 +10 101 ..k .. .. 17 .. E 97.1 DirxSCB .3 TNA 57.95 +.13 48 2.5m ..k .. .. 59 .. B 9.8 EaVFlRt 6.0 EFL 9.02 .16 64 48 ..x 89 96 57 B B 64.8 Envestnet ENV 53.90 +.15 50 122 31
17 42 6 B B 54.8 DelphiT 4.0 r DLPH 16.89 .88 18 1.2m 3k 79 84 39 A C+ 81.3 Discover 2.4 r DFS 68.01 .91 20 2.2m 8o .. .. 35 .. D+ 15.3 EVFltRt 6.4 EFT 13.25 .03 71 68 ..k 71 65 63 C C 33.2 Enviva 8.6 EVA 29.80 ... 43 33 99k
73 83 37 B C 61.3 DeltaAir 2.8 DAL 50.47 +.06 47 4.5m 8o 94 75 84 A C+ 34.9 DiscoveryA DISCA 29.19 +.55 32 3.0m 11 .. .. 74 .. A 12.2 EVMuni2 4.1 EIV 11.81 .01 37 22 .. 13 3 37 E C 7.4 EnzoBio ENZ 4.01 +.04 23 166 ..o
95 95 96 D A+ 24.5 Delta DLA 24.35 +.65 +71 31 14 92 75 85 A D 31.6 DiscoveryC DISCK 27.34 +.54 64 1.1m 11 .. .. 74 .. B+ 12.2 EtnVMnTr 4.7 EVN 11.81 +.02 +29 158 ..x 42 75 20 B D 133 EOGResr 1.0 EOG 92.50 .49 15 3.1m 18
33 1 86 E C 1.6 DeltaTech DELT 1.10 .05 34 19 ..k 72 93 35 C C 46.3 DishNetwk DISH 31.54 +.47 21 2.7m 6 .. .. 78 .. C 20.3 EVMuniI 4.3 ETX 19.61 +.07 +25 36 ..k 4 19 2 E E 3.5 EPEnergyA EPE .72 +.02 45 478 ..
.. .. 47 .. B 57.1 DeltSp400 1.3 DMRM 50.67 .10 96 0.1 .. .. .. 64 .. D 26.8 DistlUsFnd .4 DSTL 24.93 .02 56 5 99 .. .. 52 .. D 13.9 EatnVSh 6.1 EVG 12.85 .03 34 36 ..k 99 91 92 A B NH 7EpamSyst EPAM. 146.4 +2.01 30 231 35
.. .. 59 .. B 58.6 DelSp50 1.2 DMRL 53.32 .09 83 1 .. 9 4 6 E C 9.1 Diversi 6.3 DVCR 3.49 +.07 +52 16 ..k .. .. 38 .. D 6.9 EVSrInc 6.3 EVF 6.01 .04 48 111 ..x 41 75 31 C D 28.0 Ecopetr 3.3 EC 18.44 +.05 36 610 8
.. .. 47 .. B 62.1 DelSp600 1.2 DMRS 52.60 .03 92 0.2 .. 15 2 14 D B 1.7 DivrsRestau SAUC .97 .01 44 20 ..k .. .. 28 .. D+ 18.0 EVTxAdG 8.2 ETG 14.99 .06 53 150 ..k 67 27 91 E A 21.4 Epizyme EPZM 11.91 +.21 44 544 ..o
39 60 19 B B 77.0 Deluxe 2.5 DLX 48.27 .20 36 324 8o .. .. 35 .. C+ 13.7 Div&Inco 2.3 DNI 11.05 .05 28 53 .. .. .. 33 .. C 13.1 EVTxDiv 9 ETY 11.03 ... 37 356 ..k 84 77 65 C B 107 ePlus r PLUS 84.04 +.65 6 69 16
38 5 78 .. C 25.8 DenaliThera DNLI 18.13 +.14 62 164 .. 1 4 16 E D 3.5 DixieGroup DXYN 1.20 ... +8 48 ..k .. .. 35 .. C+ 15.0 EVSrFlt 6.6 EFR 12.92 .03 +1 240 ..k 97 71 91 A B+ 74.3 EPRPrpty 6.1 EPR 73.90 +.02 55 242 21
25 72 6 B D 6.8 DenbryRes DNR 1.71 .14 +57 19m 3 69 94 65 B D 6.3 DLHHldngs DLHC 5.52 +.21 25 10 13k .. .. 33 .. B 24.9 EVTxAdv 8.2 EVT 21.18 .02 53 127 ..k 38 72 13 B D 31.2 EQT .7 EQT 17.79 .05 32 4.0m 6
36 24 61 E B 0.7 DenisnMngn DNN .51 .01 12 511 ..k 62 74 69 C C 51.1 DMCGlo .2 BOOM 34.63 .54 41 43 20 .. .. 23 .. D 9.8 EVTxMGlo 9 EXG 7.89 +.04 40 665 ..k 33 53 14 B D 74.1 EQTMids 10 EQM 41.86 1.05 34 662 8
88 90 92 .. C+ 18.9 Dennys DENN 17.94 +.22 35 229 26 89 75 91 B A NH DNBFcl .7 DNBF 39.21 +1.23 23 5 15 .. .. 59 .. C 10.1 EatnVHI 5.1 EHT 9.56 +.01 50 52 ..x 57 57 47 B C+ 138 Equifax 1.5 EFX 106.9 +.28 +7 1.2m 18
49 32 73 C B+ 59.2 Dentsply .8 XRAY 42.62 .24 58 953 18 .. .. 76 .. B NH DNPSlct 7.0 DNP 11.22 +.03 40 302 ..k 76 59 77 A B+ 44.4 eBay 1.6 EBAY 35.26 +.01 34 10m 15o 7 4 4 .. D+ 19.7 Equillium EQ 7.69 .56 76 12 ..k
9 39 6 D E 29.2 Dermira DERM 6.79 .14 51 329 .. 22 12 48 E B 2.0 DocSecurty DSS 1.13 .08 39 40 ..k 83 90 21 A B 89.1 Ebix .5 EBIX 56.03 1.06 19 355 15 81 80 52 C C 457 Equinix 2.3 EQIX 395.8 +6.03 43 355 98
94 88 84 B C 35.9 DescSys DSGX 31.91 +.40 48 49 81k 94 72 90 D B+ 68.4 Docusign DOCU 51.77 +1.06 62 1.1m 99k 32 25 46 C B 2.3 ECAMarc 23 ECT 1.88 .02 +19 39 6 47 63 32 A D 28.9 Equinor 3.0 EQNR 22.60 +.03 0 1.5m 9
20 7 19 B B 36.6 Despegar.com DESP 16.28 .20 13 365 32k 91 49 97 B A 5.0 DognessA DOGZ 3.73 .02 89 5 18k 37 88 23 C D 36.8 EchoGlbLog ECHO 23.91 +.58 +119 569 12o 55 75 31 B D 23.5 Equitran 8.6 ETRN 18.96 .31 37 1.6m 34k
61 56 85 E B 3.5 DestinatnXL DXLG 2.49 .04 74 18 ..o 46 40 52 C C 72.1 DolbyLab 1.2 DLB 63.40 .78 +50 590 22o 56 76 33 C B 61.0 EchoStar SATS 41.46 +.72 15 327 10k 60 90 21 A B 44.3 EquityBancA EQBK 31.99 .40 64 28 12
10 30 16 E D+ 6.8 DestMtrnty DEST 2.82 .11 +29 99 .. 88 91 88 .. C 118 DollarG 1.0 DG 116.3 1.05 46 1.4m 20o 35 72 8 C C 2.0 EclipseRes ECR .96 +.01 80 286 9 82 58 88 E B+ 32.8 EquityCmwlth r EQC 32.59 ... 59 288 17
7 24 9 D E 16.8 Deutsch 1.1 DB 8.19 .17 +11 7.2m 52o 93 78 81 B B 109 DollarTree DLTR 97.65 .64 55 1.3m 18 87 63 85 B B 162 Ecolab 1.2 ECL 159.2 +.56 36 735 31 96 77 94 A A NH EqLifes 2.0 ELS 110.5 +1.04 7 360 46
.. .. 31 .. D 25.1 DeutXEur 3.0 EURZ 20.45 .14 78 2 99 10 27 15 .. B 5.8 DolphinEntr DLPN 1.67 +.06 97 0.7 .. 11 14 28 D E 14.5 EcolgyE 3.6 EEI 11.23 +.11 +120 17 22k 91 69 91 C A NH EquityR 2.9 EQR 73.44 .10 5 1.7m 41o
15 40 9 B E 46.5 DevonEn 1.3 r DVN 24.92 .38 16 7.1m 18 80 52 76 B B 77.2 Dominion 5.0 D 73.05 +.38 29 4.2m 18o 60 23 84 E B 4.3 EDAPTMS EDAP 2.71 .08 7 69 .. .. .. 29 .. B 23.8 EqtyCmpRi 2.1 ERM 19.94 ... +50 5 99
94 53 98 D B 152 DexCom DXCM. 145.5 +1.57 47 715 .. 93 97 90 .. B+ 305 7Dominos .8 DPZ 290.2 +1.27 19 512 37 46 24 39 A B 60.9 Edenorn EDN 29.58 +.39 27 50 15 .. .. 15 .. E 24.0 EqtyCmpT 1.9 TERM 17.77 ... 94 0.8 99
1 11 5 D D+ 1.3 DGSE DGSE .40 .04 86 8 13 85 29 97 E B+ NH DornoB DOMO 29.61 +1.79 28 356 ..k 14 40 3 .. B 17.8 EdgeThera EDGE .43 .02 89 72 ..k 11 4 24 E C 2.4 EquusTotR EQS 1.89 .04 89 3 ..
56 20 96 D B 3.3 DHIGrp DHX 2.28 +.20 +107 209 14 78 82 82 D B+ 54.5 Domtar 3.5 UFS 49.65 .34 32 624 10o 34 66 24 D B 59.2 Edgewell EPC 42.34 +.64 +88 1.1m 11o 5 22 22 E D 14.2 ERAGroup ERA 9.62 .06 24 51 ..k
25 33 30 E D 5.6 DHTHld 5.1 DHT 3.90 +.11 +80 1.5m ..o 64 64 44 A B 59.4 Donalds 1.6 DCI 47.76 .23 6 586 22x 53 41 37 B D+ 71.0 EdisonI 4.2 EIX 58.08 +.39 47 1.5m 13 74 49 88 E B 9.5 Ericsson .8 ERIC 8.78 +.06 +79 11m 99o
10 5 14 D C 3.9 DHXMed 3.1 DHXM 1.91 .03 85 25 ..k 16 17 35 E E 17.1 DonglA 4.3 DGICA 13.37 +.10 30 11 ..k 21 5 17 B B 11.6 EdisonNation EDNT 4.87 .02 91 1 ..k 99 88 96 A A NH ErieInd 2.3 ERIE 158.7 +2.58 26 35 29k
77 44 86 A A NH Diageo 2.2 DEO 155.0 +1.30 +92 841 24 36 56 24 C D 21.4 DonnelleyFinl DFIN 15.49 .19 67 70 8k 17 22 7 D D+ 45.0 EditasMed EDIT 19.75 +.32 +27 1.3m ..k 18 33 18 D C 15.0 ErosA EROS 9.41 .05 55 159 ..
50 5 96 .. .. 4.3 DiamedicaThera DMAC 3.81 .09 93 5 ..k 58 61 48 A C 21.2 Dorches 12 DMLP 17.04 +.17 55 22 11k 38 96 14 C D+ 14.4 EduDevlp 2.3 r EDUC 8.85 .01 90 1 10 .. .. 51 .. C 18.9 ErsharEnt .1 ENTR 16.10 .00 45 2 ..
60 82 24 A B 206 DiamHill r DHIL 154.8 +.17 49 7 9k 26 52 12 E C 8.8 DorianLPG LPG 5.61 +.28 +46 233 .. 98 94 94 A B 175 EdwardsLifesci EW 171.9 +1.68 33 894 36o 31 67 26 D C+ 15.3 Escalade 4.4 ESCA 11.34 +.17 +63 17 7k
.. .. 50 .. D 34.9 DiaHilV 1.7 DHVW 31.20 .10 48 2 .. 93 89 90 B D+ 97.4 Dorman DORM 85.44 +.58 0 249 21 85 72 96 .. C 19.1 Egain EGAN 10.99 +3.55 +999 6.3m 73o 89 91 82 C B 71.5 ESCOTech .5 ESE 66.57 +1.33 +64 191 22
1 5 6 E D 21.9 DiamndOffshr DO 9.97 .39 +31 3.4m .. .. .. 40 .. B+ 53.2 DorsWrMlp 6.7 BMLP 45.55 1.22 81 0.3 99 83 23 99 E A 64.8 eHealth EHTH 59.15 .50 24 331 .. 16 21 25 .. E 82.7 EsperionTher ESPR 45.27 +.10 53 299 ..
52 89 17 A D+ 140 Diamond .5 FANG 96.60 1.36 41 1.9m 14 .. .. 58 .. B 20.6 Doubleln 9 DSL 19.66 .09 61 230 ..o 28 1 25 C B+ 14.7 EhiCarSvcsA EHIC 10.25 +.01 89 8 78k 43 34 32 B D 32.6 EspeyMfg 4.1 ESP 24.19 .70 +30 3 21k
91 99 75 A B 29.5 EsquireFinl r ESQ 24.71 +1.56 +230 37 19 15 8 25 D B 10.7 FGLHoldings FG 7.57 .01 48 568 9k .. .. 25 .. D+ 60.8 FTJapnAl 1.5 FJP 48.07 .67 12 58 .. .. .. 58 .. C+ 45.7 FSQualDv 1.9 QDEF 42.64 +.11 +1 36 ..k
.. .. 39 .. D 37.3 EssDpVal 2.6 DVP 31.96 .26 85 16 ..k .. .. 47 .. D 179 FiEnhGlbHiYl FIHD 157.4 +.87 50 19 99 .. .. 82 .. B 23.2 FTLatAm 2.6 FLN 20.78 .17 83 5 .. .. .. 46 .. B 45.9 FSQlDvD 2.6 QDYN 41.75 .08 98 0.2 ..k
.. .. 72 .. A 57.7 EssVide 2.8 VBND 48.11 +.05 68 21 ..k 42 93 18 C C+ 24.4 FiatChrysler FCAU 14.93 .30 +86 9.2m 3 .. .. 53 .. B 63.3 FTLCpCr 1.2 FEX 57.49 +.11 31 124 ..k .. .. 43 .. B 48.1 FSQualDi 2.7 QDF 42.96 +.02 48 90 ..k
62 76 53 C D 16.5 ESSABp 2.6 ESSA 15.25 .01 76 3 14 18 15 13 E B 5.2 Fribrocell FCSC 1.88 .01 66 38 .. .. .. 57 .. C 70.9 FTLgCpGrw .3 FTC 63.57 +.35 28 99 ..k .. .. 62 .. B+ 77.7 FlexRdAc 2.3 RAVI 75.37 +.05 55 25 ..k
73 43 90 .. A 5.8 EssaPharma EPIX 3.82 +.01 +182 21 .. 57 15 93 E B+ 68.6 Fibrogen FGEN 56.98 +1.08 27 510 .. .. .. 59 .. B+ 23.3 FtLgCpUsE 1.7 RNLC 21.27 +.07 +145 27 .. .. .. 71 .. C+ 47.8 FlexStxG 2.8 NFRA 47.08 .03 53 27 ..k
99 99 80 A B+ 48.0 7EssentGrp ESNT 41.46 +.52 +48 805 8 .. .. 67 .. B 50.0 FidCorp 3.6 FCOR 48.80 +.01 55 3 ..k .. .. 45 .. B 55.5 FTLCpVa 2.1 FTA 50.67 .03 18 138 ..k .. .. 53 .. B 121 FlxUsMkt 1.8 TILT 109.9 .04 78 12 ..k
97 71 92 B B+ NH EssPrpRe 5.2 EPRT 16.04 .02 72 123 51k 93 85 82 B B 75.0 FidD&dB 1.7 FDBC 59.60 2.80 +166 8 20 .. .. 58 .. B 40.8 FTLong/Sh .8 FTLS 38.34 .04 +17 75 ..k .. .. 72 .. C 24.8 FlxCorS 2.9 BNDC 24.30 ... 83 3 ..k
92 70 90 C B+ NH EssexPr 2.7 ESS 278.1 +.61 3 345 47o .. .. 59 .. D 32.8 FidDivRis 3.7 FDRR 30.75 +.05 58 45 ..k .. .. 64 .. B+ 20.9 FrTrLntUsF 1.2 FCTR 19.75 +.11 88 2 99 .. .. 72 .. B 28.5 FlxRlAst 2.8 ASET 27.76 +.09 32 3 ..k
67 56 73 .. D+ 30.7 EstabLabs ESTA 25.92 .43 56 19 ..k .. .. 63 .. B 31.1 FidelHi 4.6 FDVV 29.39 +.04 6 102 ..k .. .. 71 .. B+ NH FTManag 2.6 FMB 53.04 +.12 +196 337 ..k .. .. 50 .. B 100 FlxStxGl 2.0 ESGG 90.79 .33 7 7 ..k
93 83 89 A B 158 EsteeLa 1.1 EL 154.7 +2.40 14 2.3m 29o .. .. 68 .. B 53.3 FidHiYl 4.3 FDHY 50.06 .04 65 2 99 .. .. 36 .. C 45.0 FTMatlr 1.2 FXZ 37.14 .06 +49 79 ..k .. .. 59 .. C 69.7 FlxStxE 1.6 ESG 63.89 .01 +407 21 ..k
87 80 97 D D 122 Esterline ESL 122.0 .03 77 120 24o .. .. 40 .. B+ 24.5 FidelIntH 4.1 FIDI 20.70 .10 60 6 99 .. .. 57 .. C+ 73.1 FTMCpCr .9 FNX 65.56 +.09 43 48 ..k .. .. 46 .. B 36.4 FxUsQlL 1.7 QLC 32.63 .10 93 1 ..k
5 46 1 .. C 13.4 EstreAmbien ESTR 1.80 .22 90 2 ..k .. .. 40 .. D+ 24.7 FidelIntV 3.1 FIVA 21.04 .09 +40 8 99 .. .. 62 .. B 47.2 FTMdCpG .0 FNY 41.70 +.29 34 36 ..k 2 18 10 E E 41.3 Flexste 3.9 FLXS 22.44 .03 53 15 15
.. .. 36 .. C 43.1 EtctEmMk EMQQ 29.86 +.04 47 88 ..k .. .. 67 .. B 51.0 FidLtdTe 2.6 FLTB 49.73 +.05 77 5 ..k .. .. 59 .. A 23.1 FtMdCpUsE 1.5 RNMC 20.99 +.02 70 2 .. 79 76 52 B B 63.9 FLIRSys 1.3 FLIR 49.78 +.18 6 1.0m 22
.. .. 29 .. B 21.6 EtfIndEx 3.1 TETF 17.18 .16 45 1 ..k .. .. 68 .. E 53.2 FidLoDur 2.3 FLDR 50.19 +.04 +25 28 99 .. .. 49 .. B 38.0 FTMdCpVa 1.6 FNK 34.11 .17 76 3 ..k 59 96 22 A C 58.3 Floor&DecorA FND 32.32 .40 59 559 33k
.. .. 40 .. B 39.6 EtMgDron .3 IFLY 32.85 +.14 37 3 .. .. .. 72 .. C+ 34.0 FidLoVolF 2.0 FDLO 32.38 +.02 43 34 ..k .. .. 50 .. B 37.5 FTMgCpA 1.1 FMK 33.99 .09 59 6 99 25 12 85 E B 6.8 FlotekInd FTK 2.62 .02 60 575 ..
.. .. 72 .. C 43.5 EtfMgPri .1 IPAY 39.14 ... 78 28 .. .. .. 59 .. B 35.7 FidMomnF 1.4 FDMO 32.30 +.11 41 24 ..k .. .. 27 .. D+ 14.9 FTMLPEn 10 FEI 11.14 .06 76 102 ..k 47 43 52 C B 22.8 Flowers 3.6 FLO 19.83 .49 +78 2.3m 21o
.. .. 37 .. C+ 55.0 EtfMgVi 1.4 GAMR 41.71 +.35 58 8 .. .. .. 25 .. E 22.2 FidMscE 3.6 FENY 17.17 .08 62 168 .. .. .. 39 .. D 50.7 FrstTrMn 1.6 FMF 45.02 +.09 93 0.2 .. 38 65 40 C E 56.9 Flowser 1.7 FLS 43.78 +.02 30 850 26
.. .. 83 .. B 40.7 EtfMgPrimC .1 HACK 38.43 +.09 36 168 ..o .. .. 39 .. C 43.5 FidMsFin 2.8 FNCL 37.63 .19 30 253 ..k .. .. 66 .. D+ 14.3 FTMort 5.4 FMY 13.41 +.01 60 3 ..k 94 72 98 D B+ 4.9 Fluent FLNT 4.46 +.07 67 95 63
.. .. 46 .. A 11.9 EtfMgPrim 1.5 SILJ 8.96 +.14 60 27 .. .. .. 57 .. C+ 30.3 FTMStrDv 3.8 FDL 28.65 +.10 +131 755 .. 80 31 96 E B NH Fluidigm FLDM 9.35 +.80 +423 3.6m ..o
.. .. 71 .. B 47.2 FidMsHlth 2.0 FHLC 43.46 +.04 59 198 ..k
.. .. 90 .. B 45.4 EtfmgAlt 1.6 MJ 34.33 .89 +32 1.2m .. .. .. 57 .. B 77.8 FTMulCp .2 FAD 68.59 +.52 63 8 ..k 7 44 9 E D 62.1 Fluor 2.4 FLR 34.48 .28 +12 2.4m 13
.. .. 58 .. B 41.2 FidMsIn 2.2 FIDU 37.04 +.01 +9 132 ..k
.. .. 49 .. C+ 58.8 FTMulCp 1.8 FAB 53.03 .23 78 1 ..k 68 86 32 B B+ 28.8 Flushing 3.5 r FFIC 22.61 .10 40 35 11
35 42 37 D B 24.0 EthanAl 4.0 r ETH 19.23 +.52 20 291 14o .. .. 67 .. D+ 60.9 FidMscInf 1.4 FTEC 54.69 +.34 58 207 ..k
.. .. 75 .. A 18.0 FtrMuniCe 3.5 MCEF 17.94 +.01 +46 6 ..k 37 80 17 C E 15.3 FlyLeasing FLY 10.85 +.02 10 94 3
.. .. 72 .. B+ 38.4 EthoCli .8 ETHO 35.52 +.02 52 4 .. .. .. 33 .. B 35.7 FidMsMa 2.6 FMAT 30.12 .06 75 15 ..k
.. .. 67 .. D 24.6 FTNAEnr 4.3 EMLP 23.38 .03 41 813 ..k 76 75 60 A C+ 93.0 FMC 1.9 FMC 84.55 +.32 36 630 14
50 12 83 .. C+ 6.8 EtonPharma ETON 6.64 .02 59 7 ..k .. .. 58 .. D+ 45.8 FidMscCon 1.5 FDIS 41.49 .22 73 72 ..k
.. .. 27 .. C 32.4 FtNasBan 3.1 FTXO 25.54 .24 74 61 .. 61 76 34 B C 14.9 FNBCorp 4.0 FNB 11.87 .10 42 1.8m 10
.. .. 16 .. C+ 40.7 Et2xMlev 18 MLPQ 26.39 .41 45 36 ..k .. .. 63 .. D 34.4 FidMsCn 3.6 FSTA 32.38 +.16 74 66 ..k
.. .. 81 .. B 28.9 FtNasCy .2 CIBR 26.97 +.42 25 145 ..o 34 49 17 A E 12.0 FncbBan 2.7 FNCB 7.52 +.02 +52 25 9
.. .. 16 .. D 47.0 Et2xSpMl 18 MLPZ 30.64 .35 20 0.8 ..k .. .. 83 .. B 25.5 FidelRe 5.6 FREL 25.23 +.01 +101 943 ..k
.. .. 17 .. D 26.1 FtNasO& 2.0 FTXN 17.77 .28 94 2 .. 8 21 9 E D 7.6 FoamixPhrm FOMX 3.53 +.03 77 77 ..
.. .. 50 .. B 16.4 EtTotalReturn UCI 14.45 .03 84 5 ..k .. .. 80 .. B 32.0 FidMsTe 2.9 FCOM 31.14 +.10 58 78 ..k
.. .. 40 .. D+ 23.9 FtNasPh .8 FTXH 20.52 +.13 67 0.6 .. 62 97 11 A D+ 49.5 FocusFinl FOCS 28.19 .44 85 27 22k
.. .. 28 .. B 24.9 EtrMonPay 17 SMHB 22.12 .08 15 75 99 .. .. 83 .. D+ 37.6 FidMsciUt 3.6 FUTY 36.73 +.22 18 261 ..k
.. .. 43 .. D 25.1 FtNasRe .8 FTXD 21.78 .05 79 2 .. 75 51 74 C D+ 101 Fomento 1.5 FMX 93.03 .02 29 309 31k
.. .. 29 .. C 18.2 ETMthPy 15 LMLP 13.79 .00 29 26 ..k 60 77 49 C D 42.5 FidelNatlF 3.4 r FNF 35.09 +.31 28 968 13
.. .. 72 .. B 36.2 FtNasSe .6 FTXL 30.27 .10 35 6 .. 78 81 30 B B 30.1 Fonarrs FONR 21.68 ... 72 6 6k
.. .. 36 .. C+ 20.5 EtracMnth 15 DVHL 17.34 .06 32 5 .. 82 80 79 C C+ 110 Fidelity 1.3 FIS 109.0 +.33 +47 2.3m 21
.. .. 46 .. B 55.9 FtNasSmr 1.2 FONE 46.04 .33 88 0.1 .. 68 65 93 .. B 59.4 FootLoc 2.4 FL 56.49 .08 45 1.4m 13
.. .. 29 .. C 17.0 ETMonthP 18 CEFL 13.65 .08 +5 183 ..k .. .. 56 .. C 319 FidNASD 1.3 ONEQ 286.0 +.11 50 32 ..k
.. .. 47 .. A 26.2 FtNasTran 1.6 FTXR 23.56 .26 +20 1 .. 11 26 19 C D 12.2 Ford 7.2 F 8.39 +.08 18 39m 6o
.. .. 75 .. A 15.9 EtMp2xlMrt 21 MRRL 14.16 +.05 69 46 ..k .. .. 63 .. B 35.1 FidQualF 2.0 FQAL 32.46 +.01 69 15 ..k
.. .. 36 .. D 58.6 FTNqAba 1.7 QABA 48.38 .35 68 23 .. 64 55 94 .. B 41.0 ForescoutTch FSCT 36.44 +5.52 +450 2.4m ..
.. .. 88 .. B+ 27.3 EtMp2xUs 7.9 LRET 25.39 .02 +233 5 ..k 90 79 96 B A 31.2 Fidelty 1.6 LION 30.60 .26 49 119 19
.. .. 66 .. D+ 21.0 FTNqClG .9 QCLN 19.66 .03 64 7 .. 5 6 7 .. C 4.5 ForesightAuto FRSX 1.82 .01 73 13 ..
.. .. 72 .. B 28.2 EtMp2xUsHi 10 HDLV 26.10 .12 94 0.3 ..k .. .. 72 .. B 49.5 FidTotlB 2.9 FBND 49.32 +.03 42 58 99
.. .. 36 .. D+ 53.1 FTNqClSm 1.1 GRID 43.67 .25 61 1 .. 24 24 24 D C 4.3 Foresgh 6.6 FELP 3.31 +.03 96 1 6k
.. .. 54 .. B 21.0 EtMp2xSml 19 SMHD 16.27 +.13 +26 85 ..k .. .. 54 .. C 35.5 FidValF 2.4 FVAL 32.28 .08 59 21 ..k
52 74 25 B C 26.0 Forestar FOR 16.99 .01 59 33 9
.. .. 51 .. C 25.1 EtrMpay2xL 9 PFFL 23.60 +.08 90 0.5 99 .. .. 22 .. C 14.3 Fid/ClayEn 12 FMO 10.25 .04 62 115 ..k .. .. 27 .. C 43.3 FTNqGlb 2.7 CARZ 32.84 .31 85 2 ..
.. .. 74 .. B 64.3 FTN100 .5 QQEW 61.50 +.24 43 60 .. 86 78 89 C B 16.8 Formfactor FORM 15.26 +.01 39 321 15o
.. .. 39 .. D+ 25.8 ETrAlr 7.5 MLPI 21.36 .11 51 798 .. 50 32 66 B C 15.5 FidusInv 11 FDUS 14.15 .08 53 56 10k .. .. 47 .. B 30.4 FormFol .6 FFHG 26.66 +.01 70 6 ..
84 62 98 B C 60.6 Etsy ETSY 53.15 +1.62 +1 2.5m 99 20 48 8 D D 30.9 FiestaRest FRGI 14.37 .01 50 105 28 .. .. 75 .. D 53.5 FTN100E .3 QQXT 50.77 +.20 26 7 ..
.. .. 77 .. B 83.4 FTN100 .8 QTEC 77.81 +.16 74 65 ..
.. .. 59 .. C 24.8 FormFoli 4.2 FFTI 23.63 +.04 16 64 ..
26 2 77 E B 7.6 EuroTech CLWT 3.35 +.15 69 7 15k 47 80 24 B B 34.7 FifthTh 3.3 FITB 26.43 .35 19 5.1m 10o 81 55 77 D B+ 43.9 Formula 1.2 FORTY 39.30 1.48 64 0.5 22
25 38 34 C C 14.5 Eurodry EDRY 7.45 .08 93 1 39k 63 76 32 B B 34.4 FnclInst 3.4 FISI 27.97 +.22 27 30 10 .. .. 22 .. D+ 12.3 FTNwOpM 10 FPL 8.61 .02 77 59 ..k
.. .. 70 .. B+ 159 FTNyArcaBio FBT 140.8 .20 54 97 ..o .. .. 55 .. C 27.4 FormfoliSm 1.6 FFSG 24.96 .07 83 2 ..
25 6 31 C C 10.1 Euronav 1.6 EURN 7.64 .03 42 203 .. 68 30 93 D B 23.7 Finisar FNSR 22.70 +.24 49 1.1m 32
.. .. 47 .. B 26.2 Formfoli 2.1 FFTG 23.54 +.11 50 7 ..
63 27 81 B B 5.5 FinjanHdgs r FNJN .. .. 53 .. C 19.8 FirstTrPr 5.8 FPE 18.71 .01 55 810 ..k
94 92 97 A D+ NH Euronet EEFT. 126.6+11.24 +290 1.9m 22o 3.11 +.12 38 111 2 75 62 84 C C+ 50.0 Forrest 1.8 FORR 45.57 +.49 20 48 38
39 5 69 .. .. 10.8 FintcAqCrpIIIA FTAC .. .. 33 .. D 28.7 FTTrRba .4 AIRR 23.84 .09 +809 435 ..
.. .. 28 .. D 10.3 EuroEqFd .9 EEA 8.21 .03 25 9 .. 9.69 +.01 93 10 99 14 72 10 E E 10.5 Forterra FRTA 4.87 .08 70 81 14k
65 68 43 E B 20.6 FireEye FEYE +36 6.0m 99o
.. .. 31 .. D 62.5 FtRifrDyAs 2.3 RFAP 50.56 .17 59 3 99
9 47 2 D D 3.9 Eursea ESEA .63 +.01 92 9 ..k 16.28 +.09 99 99 95 A B 94.4 7Fortinet FTNT 81.02 +1.66 +1 2.3m 44o
.. .. 34 .. D 66.2 FtRifrDyDe 2.4 RFDI 54.94 .49 53 43 ..k
53 85 16 A D 49.2 EvansBc 2.6 EVBN 35.10 +.10 87 2 10 78 90 62 C B 61.5 FirstAm 3.3 FAF 50.88 +.36 24 528 12 76 59 84 C D 36.2 Fortis 3.7 FTS 36.02 .02 44 207 14k
.. .. 37 .. D 70.0 FtRifrD 2.6 RFEU 56.55 .36 53 9 ..k
13 2 17 .. C 16.8 EveloBiosci EVLO 9.12 +.09 73 25 ..k 62 82 22 A C 15.0 FirstBan 1.1 FRBA 11.12 +.04 42 25 11 81 76 72 A C 88.3 Fortive .4 FTV 76.82 +2.40 +71 3.0m 24
.. .. 54 .. D+ 32.0 FtRisngDiv 1.5 RDVY 29.34 .13 54 121 ..
12 1 27 D D 40.3 EventbriteA EB 30.75 +.37 26 177 ..k 43 62 38 B E 31.6 FrstBan 4.4 FNLC 26.52 +.02 58 5 13 62 22 94 D B+ 5.5 FortressBio FBIO 2.13 +.04 31 480 ..o
.. .. 84 .. B NH FTREITn 2.8 FRI 24.39 .04 82 14 ..
.. .. 55 .. E 23.8 EvntShU .4 PLCY 20.88 +.03 19 5 .. 86 95 56 A B+ 43.1 FstBanc 1.3 r FBNC 37.61 .12 46 70 12 37 70 21 C E 19.4 FortresT 9.0 FTAI 14.73 +.32 +19 216 66
.. .. 49 .. C 70.5 FTSmCpC 1.0 FYX 60.50 .04 37 54 ..k
73 2 97 D B 64.8 Everbridge EVBG 63.78 +1.76 53 215 ..k 76 90 33 A A 43.5 Fstbanc .9 FBMS 32.25 .26 52 16 13x 62 53 36 B B 6.1 FortunaSilver FSM 3.90 +.07 52 450 14o
.. .. 53 .. E 53.2 FTSmCpG .1 FYC 44.53 +.26 44 72 ..k
82 92 42 A B 117 Evercore 2.2 EVR 89.61 .05 37 367 9 46 52 35 B B 27.0 FrstBus 2.9 r FBIZ 20.86 +.19 +14 18 11 41 78 25 B C 64.9 Fortune 2.0 r FBHS 44.75 ... 5 1.9m 13o
.. .. 51 .. B 23.7 FtSmCpUsE 1.9 RNSC 20.70 .10 57 1 ..
49 41 56 C C+ 264 EverstRe 2.5 RE 221.8 .70 31 211 9 53 86 24 A C 33.3 FrstBus 3.3 BUSE 25.73 .05 +36 161 12 41 4 73 .. B+ 23.8 FortySeven FTSV 14.29 .08 54 82 ..k
.. .. 42 .. A 40.3 FTSmCpV 1.6 FYT 34.67 .21 76 4 ..k
92 61 79 A B 61.1 Evergy 3.3 EVRG 58.10 +.46 46 1.0m 22k 92 80 96 B A 53.7 FirstCa 1.8 FCAP 49.99 +.75 +205 6 17 19 72 5 D D 16.0 ForumEnrgy FET 5.84 +1.04 +209 4.1m 99
.. .. 51 .. A 22.0 FtSmidCp 1.4 SDVY 19.79 .08 96 0.1 ..
50 72 49 E C 9.8 Everi EVRI 6.99 +.04 47 446 ..o 59 69 22 A B 33.5 FirstChoic 3.6 FCBP 22.04 .31 +47 45 11 53 5 76 .. A 9.9 ForumMrgrIIA FMCI 9.86 +.01 93 7 99
.. .. 47 .. E 9.5 FtSrFlR 5.7 FIV 8.81 +.02 72 36 ..k
5 8 2 D E 22.1 EverquoteA EVER 5.75 +.05 72 24 ..k 62 88 41 B D 488 FstCitz .4 FCNCA 412.9 .29 26 28 12 83 88 85 B C 72.8 FrwdAr 1.1 FWRD 64.52 +5.77 +203 382 20
.. .. 42 .. C+ 14.5 FirstTrS 4.8 FDD 12.61 .04 58 97 ..
92 59 90 B B 70.5 Eversou 3.1 ES 70.05 +.03 +17 2.1m 21 52 90 19 B C 26.3 FrstCmty 2.2 FCCO 19.80 +.30 32 11 13 61 51 48 B B 2.7 ForwardInd FORD 1.55 .03 16 29 10k
.. .. 63 .. B 52.2 FTStrat 4.9 FDIV 48.89 .03 80 3 ..k
23 29 18 D D+ 11.2 Everspin MRAM 6.59 .17 35 21 .. 85 85 85 B B+ 36.1 FrstCommu 2.4 FCBC 34.71 +.09 42 22 15 13 5 13 .. B 4.5 ForwardPhrm FWP 1.53 +.08 +403 104 ..k
.. .. 36 .. C 55.0 FTSzAl 2.2 FSZ 46.08 .32 72 5 ..
91 62 96 A C+ 30.2 Evertec .7 EVTC. 28.62 +.02 47 330 17 59 85 30 B C 27.0 FrstCons 1.6 FCCY 18.52 .11 73 3 11 28 72 56 E D 32.2 Fossil FOSL 15.32 .08 14 1.3m 99
.. .. 62 .. C 48.5 FTTacticl 5.5 HYLS 47.24 .02 54 140 ..k
66 64 64 B E 48.5 EviInds EVI 37.25 .25 +74 53 99k 79 21 96 C A+ 26.6 FirstData FDC 25.51 +.54 34 11m 18o 25 72 12 D E 16.3 FoundtnBldMat FBM 8.74 .21 58 34 19k
.. .. 86 .. B+ 64.8 FTTechl .2 FXL 61.44 +.88 53 160 ..k
7 13 3 E C 1.7 EvineLiveA EVLV .53 .02 63 136 .. 87 84 74 B B+ 35.0 FrstDef 2.6 FDEF 29.39 +.24 +3 60 13 92 71 91 B C+ NH 4Corners 4.0 FCPT 28.44 +.10 42 218 22k
.. .. 53 .. B 36.6 FTTotUsMk TUSA 32.56 +.15 50 2 ..
76 70 93 .. C 30.5 EvoPaymntA EVOP 25.77 +.26 46 157 88k 56 79 32 B B 53.1 FrstFncl 2.4 THFF 42.25 .49 69 14 11 4 15 2 B E 8.6 FourSeasns FEDU 2.18 ... 69 3 13
.. .. 39 .. D 43.4 FTUkAl 4.6 FKU 35.50 .50 84 0.8 ..
25 25 27 .. B 8.5 EvofemBiosci EVFM 3.25 .01 95 7 ..k 82 92 34 A B 33.7 FrstFncl 3.3 r FFBC 26.60 .53 55 213 11 96 97 93 A C 76.8 7FoxFactory FOXF 60.58 +.39 +51 449 29k
.. .. 59 .. B 22.8 FtUsEqDi 3.7 RNDV 21.14 +.11 97 0.1 ..
58 24 88 .. B 3.4 EvokePharm EVOK 2.88 .03 +6 41 ..k 90 81 87 A C 66.8 FstFncl 1.4 FFIN 61.85 .93 +374 1.8m 30 1 5 1 D D+ 8.5 Francseca FRAN .86 .04 81 457 ..o
.. .. 66 .. D 76.0 FrstTruUs .8 FPX 70.33 +.65 48 64 ..
22 25 21 D E 29.1 EvolentA EVH 16.88 .14 39 614 .. 66 66 57 B C 21.8 FtFnNw 2.0 r FFNW 15.94 +.12 22 18 11 82 48 86 C B 77.9 FrancoNe 1.3 FNV 75.42 +.46 30 429 62
.. .. 77 .. B 29.1 FTUtils 2.3 FXU 27.62 +.14 63 115 ..k
55 1 99 .. A 39.5 Evolus EOLS 26.71 2.20 +175 2.5m .. 69 87 25 A B 20.4 FirstF 1.4 r FFWM 14.72 .29 +29 229 14 13 26 14 E D 9.8 Frank'sIntl FI 5.80 .02 49 337 ..k
.. .. 70 .. B 32.2 FstTrVL 2.3 FVD 31.36 +.04 +21 1.6m ..
21 40 15 A D 12.8 EvolPet 5.5 EPM 7.28 +.13 36 117 14 34 49 22 B B 28.5 FirstGua 3.0 FGBI 21.04 .18 +7 8 12 32 20 48 E B 29.9 FranklinCovy FC 24.23 .08 49 15 ..o
.. .. 32 .. B+ 24.7 FstTrVL .6 FVL 20.19 +.07 96 0.3 ..
23 17 5 B B 5.7 EvlvSyrs EVOL 1.37 .05 28 34 8o 72 83 55 B B 31.3 FirstHawa 3.9 FHB 26.59 .23 0 1.4m 12 79 56 80 B B 51.5 FrankEl 1.2 FELE 47.49 +.12 44 77 21k
.. .. 67 .. B 38.9 FTVIFTN 2.7 TDIV 36.02 +.11 46 76 ..
23 9 25 C B+ 25.4 EvoquaWater AQUA 12.15 .12 49 591 27 48 66 23 A D 20.5 FstHori 3.7 FHN 15.33 ... 32 2.7m 10o 58 59 39 B A 41.5 Franklin .5 FSB 32.07 .17 11 91 13
.. .. 58 .. B+ 19.0 FTVIMlt 6.1 MDIV 18.11 ... 52 67 ..
75 9 98 D A 90.8 ExactSci EXAS 88.71 +1.91 53 851 .. 91 64 83 B B+ 34.0 FirstIn 2.6 FR 33.46 .05 47 408 19k .. .. 51 .. D 24.7 FrnkAsia 2.2 FLAX 21.01 .05 99 0.1 ..
.. .. 52 .. B+ 16.9 FTAEmOp 7.8 FEO 13.46 .06 54 11 ..
91 71 79 C A 12.1 Exantas 4.4 XAN 10.77 +.03 14 149 ..k 18 54 8 B E 39.7 FirstInte 1.2 r INBK 19.55 .25 32 37 7 .. .. 47 .. E 26.3 FrnkFtA 4.0 FLAU 23.87 .06 98 0.1 ..
.. .. 56 .. A 11.6 FtTrAbG 8.5 FAM 9.85 .06 72 12 ..
34 42 20 .. C+ 7.3 ExelaTech XELA 4.26 +.18 52 55 .. 67 60 42 A B+ 47.1 FstIntr 3.1 FIBK 39.72 .70 0 214 13x .. .. 86 .. A 29.5 FrnkBra 3.3 FLBR 26.69 +.04 3 4 ..
.. .. 47 .. B 77.4 FirstTrRiE 2.2 RFEM 61.31 .07 70 8 99
91 69 85 A C+ 30.2 Exelixis EXEL 21.27 +.05 +4 4.5m 18 68 74 41 A A 29.7 FrstLng 3.1 r FLIC 21.62 +.47 +30 91 13 .. .. 55 .. C 28.1 FrnkFtC 1.7 FLCH 22.83 +.07 87 1 ..
.. .. 46 .. B 23.6 FirTrBuyW 4.5 FTHI 21.40 +.02 32 10 ..
82 51 90 C B 48.2 Exelon 3.0 EXC 47.72 .41 +49 8.6m 15o 52 2 78 D B 8.5 FirstMajstic AG 6.03 +.17 31 2.1m .. .. .. 37 .. D 26.1 FrnkEuro 3.6 FLEE 22.12 .08 97 0.2 ..
.. .. 54 .. B 23.0 FtrCefIn 4.5 FCEF 20.81 .05 85 6 ..k
31 10 32 D B 4.7 EXFO EXFO 3.30 +.05 49 7 99 69 93 26 A B 50.4 FrstMer 2.3 FRME 38.15 +.01 +34 229 11 .. .. 34 .. D 26.7 FrnkFranc 3.0 FLFR 22.53 .11 85 0.2 ..
.. .. 45 .. B 41.9 FirsTrChi 1.5 FNI 33.48 .08 86 3 ..
55 68 33 A C 42.5 FirstMid 2.1 FMBH 34.20 +.35 28 18 13 .. .. 25 .. C 25.6 FrnkFtGerm FLGR 19.98 .23 38 2 ..
81 54 82 B B 67.1 Exlservice EXLS 60.97 +.12 +6 145 22k .. .. 81 .. C 57.1 FirTrClou .3 SKYY 54.45 +.30 42 201 ..o
59 88 28 B D+ 27.7 FrstMdw 2.2 FMBI 21.98 .46 62 280 13 .. .. 80 .. E 27.5 FrnkFtHon 2.4 FLHK 25.46 +.33 +138 2 ..
50 27 95 E B+ 10.9 ExOneCo XONE 9.97 +.11 +41 169 ..o .. .. 68 .. D 24.0 FtDw30E 1.7 EDOW 22.70 .05 98 1 ..
77 94 58 C C 17.7 FstNorw .8 FNWB 15.69 +.07 33 14 22 .. .. 55 .. D+ 24.9 FrnkIndi .9 FLIN 21.57 .42 72 2 ..
26 29 20 D B 19.7 ExpWorld r EXPI 10.77 .10 45 110 ..k .. .. 63 .. B 46.0 FtEMkLc 5.6 FEMB 38.30 .24 +235 88 ..k
88 70 82 A B+ 106 FrstRpb .7 FRC 100.5 .13 48 1.3m 20o .. .. 34 .. D 27.9 FrnkItal 2.9 FLIY 21.27 .15 +110 2 ..
90 87 87 B B 139 Expedia 1.0 EXPE 130.8 +2.93 +284 5.8m 22o .. .. 75 .. A+ 21.7 FtHeitm 2.9 PRME 20.14 +.10 89 0.2 ..k
50 66 14 B C+ 80.0 FrstSvgs 1.2 FSFG 51.22 +.45 +999 28 10 .. .. 34 .. D 27.5 FrnkFtJap 1.4 FLJP 23.35 .19 94 5 ..
82 89 73 B B 78.2 Expedit 1.3 EXPD 71.12 .28 +6 1.4m 22 .. .. 67 .. B 51.8 FirTrLo 2.6 LMBS 51.20 .01 17 403 ..k
18 6 36 E B 81.7 FirstSolar FSLR 48.10 +.10 20 1.3m 78 .. .. 86 .. B+ 28.3 FrnkFtLa .8 FLLA 27.24 .05 30 0.7 99
86 82 88 A C+ 54.6 Exponnt 1.2 EXPO 51.77 +.19 27 157 40 .. .. 69 .. .. 21.5 FrTrLoDurS 3.2 LDSF 20.34 +.01 +721 64 99
.. .. 43 .. B+ 31.5 FtAltAbs .6 FAAR 26.74 +.00 63 5 .. .. .. 78 .. D 25.7 FrnkRus 2.7 FLRU 23.29 +.03 +40 2 ..
9 63 6 .. E 11.7 Express EXPR 5.20 +.02 53 1.1m 10o .. .. 68 .. B+ 51.1 FtMuniH 3.5 FMHI 50.43 +.02 48 5 99
.. .. 46 .. B 37.4 FTAsiaPc 2.5 FPA 29.82 .22 92 0.6 .. .. .. 51 .. C 26.8 FrnkFtSoK 1.7 FLKR 21.77 .19 +29 6 ..
49 75 25 B B 22.6 Extnded 5.2 STAY 16.90 .30 43 824 15k .. .. 13 .. D 24.4 FirTrNa 1.3 FCG 15.74 .19 38 216 ..
.. .. 62 .. B+ 32.2 FstTBI 1.8 BICK 27.00 +.20 +11 18 .. .. .. 90 .. C 29.2 FrnkFtSoAf .4 FLZA 27.55 .18 86 0.1 99
23 72 7 D D+ 31.4 Exterran EXTN 16.49 .14 27 112 53k .. .. 46 .. C 18.8 FrTrSpInt 5.2 FID 16.52 +.06 89 0.8 ..
.. .. 85 .. A 17.7 FTBrazAl 3.5 FBZ 15.08 .12 82 8 .. .. .. 47 .. C 27.0 FrnkFtTaiwan FLTW 23.59 .10 4 2 ..
97 88 89 A A 101 7ExtraSp 3.4 EXR 100.4 +.78 13 777 24 .. .. 38 .. D 13.4 FirstTrstS 6.2 FCT 11.69 .04 64 60 ..k .. .. 44 .. D 26.9 FrnkFtsU 3.6 FLGB 23.31 .02 +119 51 ..
15 69 1 D D 17.4 ExtractOil&Gas r XOG 3.49 .08 36 2.5m ..k .. .. 68 .. B 53.0 FtCaMuniH 3.0 FCAL 50.32 +.11 84 0.6 99
.. .. 58 .. B 48.4 FTSnLnF 4.2 FTSL 47.19 +.07 39 250 ..k .. .. 59 .. B 24.3 FrnkSwitzrlnd FLSW 22.44 +.03 88 0.9 ..
.. .. 46 .. B+ 27.3 FTCanAl 1.4 FCAN 22.93 +.02 90 1 ..
59 52 56 A A 13.6 ExtremeNtk r EXTR 7.28 +.01 30 1.1m 12o .. .. 72 .. B+ 31.1 FtSsiStr 1.7 FCVT 29.72 +.09 82 15 ..k .. .. 68 .. B 24.4 FrankLibI 3.8 FLCO 23.70 +.03 95 0.1 ..
.. .. 61 .. B 56.0 FTCapStr 1.2 FTCS 51.78 +.07 14 409 ..
.. .. 68 .. D 27.8 FTTcwUnP 3.1 UCON 25.20 .03 90 12 99
43 65 34 C D 87.4 ExxonMo 4.4 XOM 73.98 .70 26 12m 15x .. .. 72 .. A+ 25.0 FrkLibIntm 2.4 FLMI 24.57 +.02 0 0.8 ..
.. .. 46 .. C 33.5 FTChinAl 2.8 FCA 26.07 +.04 90 0.3 ..
.. .. 72 .. C+ NH FtTcwOpF 2.8 FIXD 49.98 +.11 40 75 ..k
61 43 83 E B 0.9 EyegatePhrm EYEG .46 .01 85 44 ..k .. .. 63 .. B+ 97.4 FrnkLibShr 2.7 FTSD 94.55 ... +632 90 ..
.. .. 57 .. A 44.1 FTCnsmD 1.0 FXD 40.95 +.05 45 53 ..k
.. .. 71 .. D 51.7 FirTrWate .7 FIW 48.92 +.51 5 35 ..
49 2 92 .. A 10.2 Eyenovia EYEN 6.30 +1.38 +271 988 .. .. .. 68 .. A 33.5 FrankLibUs 1.2 FLLV 31.74 +.05 +705 15 ..
.. .. 42 .. D 49.2 FTCnsSt 2.2 FXG 44.40 +.05 54 50 ..k 52 90 23 C C+ 24.3 FrstUntd 2.1 FUNC 17.01 .03 +24 12 11k
40 1 96 E D 3.9 EyepointPhrma EYPT 2.39 +.07 27 297 .. .. .. 68 .. B 25.5 FrnkLibHy 6.8 FLHY 25.11 .02 +56 1 99
.. .. 51 .. B 52.8 FtDevIntlE 2.2 RNDM 47.87 .09 73 1 99 49 43 38 C A 12.0 FrstUsBnc .8 r FUSB 9.75 .16 45 5 26
24 23 32 D C+ 15.1 EzcorpA EZPW 10.08 .05 49 333 12o .. .. 43 .. E 29.9 FrnkLibI .9 FLIO 26.04 .09 83 0.1 ..
.. .. 31 .. B 64.8 FTDevl 2.0 FDT 52.37 .53 26 191 .. 42 67 27 D A 21.0 FrstWstrnFinl MYFW 13.89 .11 94 1 19
F .. .. 25 .. B 45.6 FTDevMk 1.8 FDTS 35.33 1.08 40 4 ..
.. .. 60 .. B+ 25.8 FrnkLibSr 3.5 FLBL 24.96 +.08 +82 2 99
94 87 97 C B 10.8 FstBanc 1.1 FBP 10.67 .04 71 521 16o .. .. 68 .. D+ 30.5 FrnkLibUs 1.3 FLQM 28.97 .00 70 0.9 ..
32 45 25 C B 8.2 FsKkrCap 12 FSK 6.19 +.02 32 1.8m 7k .. .. 36 .. C 26.7 FTDJGlD 5.5 FGD 23.28 .11 73 49 .. 60 65 65 D B 95.4 Firstca 1.2 r FCFS 82.25 +.32 71 80 23 .. .. 59 .. B 30.8 FrnkLibUs 1.1 FLQS 27.34 +.00 +999 101 ..
64 86 41 A D 199 F5Netwrks FFIV 160.9 +1.21 9 692 15o .. .. 79 .. C 147 FTDJInt FDN 134.0 +.87 4 919 ..o 89 69 88 B B 39.9 Firsten 3.8 FE 39.49 +.18 25 4.2m 13 .. .. 54 .. C+ 34.7 FrkLibE 3.7 FLQE 29.59 .20 96 1 ..
97 90 96 C B 58.2 7Fabrinet FN 51.35 .56 6 447 15o .. .. 41 .. B 53.3 FTDJMic 1.1 FDM 45.17 .04 78 10 .. .. .. 94 .. A 17.7 FirsthdTchVl SVVC 14.10 .27 81 6 99o .. .. 59 .. B 29.3 FrkLibGlb 3.5 FLQD 27.38 +.05 93 0.1 ..
94 81 71 A B+ 218 Facebook FB 167.3 +.95 53 12m 22o .. .. 55 .. C 22.0 FrTrDorWr .3 DALI 19.18 +.15 85 6 99 96 94 92 B A 90.2 Firstser .7 FSV 84.71 +.82 +40 57 32 .. .. 50 .. C+ 26.0 FrkLibInt 1.3 FLQH 23.76 +.00 83 0.6 ..
87 79 79 A C+ 237 Factset 1.2 FDS 221.3 +.76 47 166 25o .. .. 54 .. B 29.8 FtDorWrDy .2 FVC 26.08 .02 86 23 .. 53 79 30 B C+ 59.3 FrstSrce 2.4 SRCE 45.75 .35 55 28 14 .. .. 32 .. E 11.6 FrnkLtdDu 12 FTF 9.48 .03 55 73 ..
96 82 95 A B+ 241 FairIsaac r FICO 236.0 +3.77 31 172 36 .. .. 39 .. B+ 23.1 FTDorWrIn 1.7 IFV 18.88 .15 +16 386 .. 91 89 89 B B NH Fiserv r FISV 85.70 +1.69 +7 5.7m 27 31 44 34 B E 37.1 FrankRes 3.5 BEN 30.02 .33 53 1.9m 9o
5 7 13 .. D 11.7 FalconMin 5.2 FLMN 7.34 +.11 2 339 48 .. .. 62 .. A 30.9 FtDorWrtPp1.2 DWPP 28.51 .06 83 2 .. 48 33 93 E A 7.8 FitbitA FIT 6.49 +.04 35 3.0m .. 67 72 45 E B+ 9.7 Frankln 4.6 FSP 7.82 .20 61 217 99k
23 71 14 E E 9.0 FmsDaves DAVE 4.62 +.25 60 5 12k .. .. 63 .. B 31.8 FirsTrDo .1 FV 28.71 +.11 45 249 .. 99 95 97 A C 136 7FiveBelow FIVE 126.8 +.56 62 435 58o .. .. 60 .. B 6.9 Frankli 5.7 FT 6.67 +.02 +17 84 ..k
16 40 5 E C+ 5.7 FangA SFUN 1.50 +.02 60 721 7o .. .. 25 .. E 19.1 FtDynEu 10 FDEU 13.88 .12 62 40 .. 15 2 15 D B 15.0 FivePointA FPH 7.72 +.32 +56 332 77 51 33 95 E B 3.6 Freds r FRED 3.00 ... 77 102 ..o
77 92 42 D B 38.3 Fanhua 3.6 r FANH 25.73 +.25 70 94 17 .. .. 72 .. B 56.9 FtEmMkE 2.0 RNEM 51.30 .03 89 0.2 .. 15 28 16 D D 22.8 FivePrimTher FPRX 11.38 .27 68 135 .. 21 13 19 B C 19.7 Freeport 1.7 FCX 11.61 .25 4 24m 7o
45 5 73 .. B 9.8 FarPntAcqA FPAC 9.82 ... 98 2 99 .. .. 39 .. C 46.4 FTEMkSC 4.1 FEMS 35.02 +.04 66 23 .. 16 1 25 E B 1.6 FiveStarSnrLv FVE .82 .00 87 21 .. 2 15 6 E E 20.1 Freightcar RAIL 7.61 +.07 44 72 ..
14 9 12 D E 32.4 FarfetchLtdA FTCH 19.49 .16 49 427 ..k .. .. 53 .. B 30.5 FTTrEmM 3.2 FEM 24.99 .12 +9 383 .. 99 72 98 B B 53.3 Five9 FIVN 52.92 +1.20 36 435 99 67 37 95 E B 13.5 FreqElec FEIM 12.00 .12 90 1 ..
37 5 37 D A 34.0 FarmerBrs FARM 24.64 +.70 +63 82 ..k .. .. 35 .. D+ 25.1 FTEnrgIn 11 FEN 20.18 .03 66 60 ..k 73 87 41 B B+ 38.0 FlagstarBanc r FBC 31.70 .67 56 175 10 19 50 17 C E 55.0 FresenM 1.1 FMS 37.21 .35 46 258 16k
29 85 11 B E 50.0 Farm&Merc 2.0 FMAO 29.96 .03 +38 14 18 .. .. 17 .. E 18.2 FTEnrgy 1.3 FXN 12.42 .13 67 189 ..k .. .. 74 .. C+ 12.1 FlrtyPf 6.4 PFO 11.78 .03 45 18 ..k 17 14 26 D C 52.4 FreshDe 1.8 r FDP 33.66 +1.42 +39 278 42
79 92 46 A B 16.9 FmsNtl 2.3 FMNB 13.76 .02 +31 43 11 .. .. 46 .. B 18.2 FrstTrEnr 8.8 FIF 14.97 .05 71 35 ..k .. .. 62 .. D 25.0 Flaherty& 7.4 DFP 22.98 +.09 61 40 ..k 68 16 97 D B 40.6 Freshpet FRPT 37.18 +.54 67 79 ..
41 72 12 B E 9.2 FarmlndP 3.6 FPI 5.52 .03 45 193 68k .. .. 63 .. D 60.1 FTEhnShr 2.2 FTSM 59.96 .01 36 710 ..k .. .. 52 .. C+ 14.3 Flaherty& 6.9 PFD 12.95 .03 65 14 ..k 64 72 64 C B 11.5 FriedmI 2.2 FRD 7.62 .04 50 8 6k
48 66 13 B B+ 10.3 Farmmi FAMI 3.75 +.02 80 58 13k .. .. 41 .. C 16.7 FstTrEnh 7.9 FFA 14.47 .05 68 19 .. .. .. 70 .. C 19.5 Flah&Crm 7.2 FFC 18.54 .01 63 83 ..k 64 21 91 D B 13.1 FrontYard 5.4 RESI 11.19 .09 75 136 ..
34 37 22 D D 70.2 FaroTech FARO 44.41 .01 +1 76 64k .. .. 29 .. B 41.5 FTEuroA 2.4 FEP 33.30 .31 +85 411 .. .. .. 61 .. B 20.3 Flah&CrmT 7.3 FLC 18.81 +.13 55 22 ..k 33 56 28 A D+ 49.9 Frontdoor FTDR 27.60 1.09 62 162 15k
89 85 88 A C 62.1 Fastenal 2.8 FAST 60.68 .07 12 2.7m 25o .. .. 25 .. D 46.7 FtEuroz 2.3 FEUZ 36.09 .56 88 4 .. 69 77 47 C B 29.0 Flanigan 1.0 BDL 24.61 .39 77 0.3 13k 2 41 2 E E 11.6 FrontierCm FTR 1.96 +.04 +18 4.5m ..k
23 16 14 B E 9.7 FatBra 8.8 FAT 5.45 .08 42 7 60 .. .. 53 .. C 33.0 FTFincl 2.3 FXO 30.19 .06 55 168 ..k 96 87 84 A B+ 230 7FleetcorTech FLT 217.2 .83 +8 765 20o 23 42 41 E D 8.3 Frontline FRO 4.90 .12 29 307 ..k
43 9 96 E C 18.0 FateTherptics FATE 14.07 +.74 46 486 ..k .. .. 81 .. C+ 46.7 FTrFTSE 3.0 FFR 46.47 .01 49 6 .. 40 55 22 C B 19.1 Flex r FLEX 9.63 .04 44 4.4m 8o 43 22 41 B B 67.7 FRPHdgs FRPH 50.76 .86 29 14 99k
50 47 65 B D 26.9 Fauquier 2.2 FBSS 21.75 +2.05 15 2 13 .. .. 39 .. B 21.9 FTGlTa .7 FTGC 18.67 ... 71 34 .. 4 28 2 E C 9.0 FlexPharm FLKS .32 .01 89 156 ..k 64 83 35 A C 17.9 FrstCmn 2.9 FCF 13.63 .07 60 231 12
39 70 20 A D 44.7 FBFinl 1.0 FBK 33.55 .27 68 25 12 .. .. 27 .. C 59.9 FirTrGlbE 1.7 FLM 48.13 .31 +235 7 .. 85 52 91 C B 1.9 FlexibleSol FSI 1.75 +.15 +441 56 15 .. .. 57 .. B+ 6.6 FTSpcFn 11 FGB 6.16 .02 65 25 ..k
35 54 38 D C+ 85.7 FBLFncl 2.7 FFG 68.41 .71 45 13 15 .. .. 66 .. D+ 14.1 FTWindE 2.4 FAN 12.64 .06 69 9 .. 11 12 8 E D 29.1 FlexionThera FLXN 13.69 +.14 57 313 .. 88 88 62 A A 66.4 FSBanc 1.2 FSBW 52.00 +.17 1 16 11
76 78 26 A C 87.8 FedAgri 3.6 AGMA 63.88 .94 60 0.2 8k .. .. 25 .. D+ 52.5 FTGmAl 2.0 FGM 40.22 .35 56 5 .. 5 10 4 E B 4.8 Flexshopper FPAY .78 +.01 56 123 ..k 43 35 63 D B 18.5 FSBBanc FSBC 17.00 ... +238 7 73k
81 78 30 A B 99 FedAgri 3.3 AGM 70.43 .14 24 25 9k .. .. 46 .. B 23.3 FirTrHdgBy 3.1 FTLB 21.26 .01 3 10 .. .. .. 67 .. B+ 24.4 Flx3yTgt 2.5 TDTT 24.01 +.01 78 93 ..k .. .. 37 .. A 20.0 FtDorWrM 1.0 DVLU 17.59 .08 88 0.7 99
91 49 89 B B NH Federal 3.0 FRT 136.5 +.93 17 381 43 .. .. 57 .. C 85.3 FTHlthCrn FXH 74.39 .11 66 105 ..k .. .. 67 .. A+ 24.8 Flx5yTg 2.5 TDTF 24.37 .01 80 63 ..k .. .. 64 .. A 21.0 FtDrWrMoL .7 DVOL 19.65 +.20 92 0.8 99
66 85 37 B B 28.3 FedSignl 1.5 FSS 20.98 .32 59 114 16k .. .. 49 .. B 16.3 FirstTrHig 8.8 FSD 14.25 .07 79 37 ..k .. .. 72 .. B+ 50.0 FlexCrSc 2.9 SKOR 49.79 +.06 50 10 ..k .. .. 59 .. B 32.9 FtNsArtInt .4 ROBT 29.42 .02 60 9 ..
83 56 84 B A 35.2 FedInvs 3.9 FII 27.35 .01 +8 1.0m 12o .. .. 50 .. C+ 44.5 FTHkAl 2.7 FHK 36.17 .37 25 0.6 .. .. .. 63 .. B+ 32.2 FlxCurH 2.7 TLEH 28.25 .34 96 0.1 ..k .. .. 46 .. B+ 25.9 FtDorWrM 2.9 DDIV 23.32 +.18 74 3 ..
.. .. 70 .. B 13.6FedPMu 4.9 FMN 13.15 +.06 65 14 ..k .. .. 54 .. C 35.1 FtrHorMgV 2.7 HDMV 32.19 .11 89 3 ..k .. .. 67 .. B 23.6 FlxDcDr 3.2 MBSD 23.07 +.01 54 5 ..k 3 22 5 E B 7.0 FTDCos FTD 1.97 .07 +128 387 ..o
34 94 12 B E 266 Fedex 1.5 FDX 177.2 4.13 19 2.5m 10o .. .. 75 .. B+ 24.3 FtrHorMgV 1.3 HUSV 23.93 +.05 74 13 ..k .. .. 75 .. A 63.8 FlxGlbR 2.9 GQRE 61.71 .07 61 9 ..k 7 5 1 .. E 26.3 FTENetworks r FTNW 1.71 .04 +73 376 ..
44 73 35 D D 26.8 Fednat 1.8 r FNHC 18.25 .01 37 27 7 .. .. 57 .. D+ 43.2 FTIndPr 1.0 FXR 38.69 +.01 72 61 ..k .. .. 46 .. E 35.5 FlxGlbU 3.0 GUNR 31.51 .15 46 545 ..k 83 81 89 C B 81.9 FTIConsult FCN 68.40 .03 57 130 17k
19 17 15 .. B 15.0 Fennec FENC 6.99 +.33 49 33 .. .. .. 53 .. B 13.3 FtIndGlbN 3.8 FTRI 11.99 .15 71 0.7 .. .. .. 51 .. B 50.5 FlxHiYlVl 10 HYGV 47.56 +.02 88 0.6 99 1 31 5 .. D 22.6 FtsIntl FTSI 7.95 .24 61 284 2k
81 82 80 B B 149 7Ferrari .7 RACE 124.3 .31 19 396 31o .. .. 51 .. B 30.9 FrTrIdxInn 1.1 LEGR 27.55 +.01 74 2 .. .. .. 39 .. B 27.5 FlxshrQlt 5.3 IQDF 22.80 .07 48 181 ..k 52 57 60 D C+ 1.8 FuelTech FTEK 1.21 ... 36 27 ..
1 7 3 .. C+ 4.1 Ferrell 36 FGP 1.11 .04 48 300 .. .. .. 55 .. B+ 20.2 FtInstPre 5.5 FPEI 18.70 .01 74 23 .. .. .. 43 .. B 26.2 FlxQltyD 4.8 IQDE 21.91 .05 96 2 ..k 7 18 2 E D 2.1 FuelClErgy FCEL .45 .01 56 727 ..
63 84 15 A C 24.8 Ferro FOE 16.21 .29 49 299 11 .. .. 50 .. B 23.4 FTIntDurP 8.2 FPF 20.77 .05 65 118 ..k .. .. 36 .. B 29.5 FlxIntlQlD 5.4 IQDY 23.73 .07 100 0.1 ..k 36 22 68 E D 5.6 FulgentGene FLGT 3.98 .03 99 0.2 ..k
8 28 1 C B 17.4 Ferrogl 10 r GSM 2.28 .08 69 423 5 .. .. 50 .. C+ 38.4 FtrIntl 1.6 FPXI 33.04 +.11 57 2 .. .. .. 33 .. C+ 72.4 FxshrMo 3.0 TLTD 58.63 .34 88 18 ..k 37 19 43 B D 4.9 FulingGlobl FORK 3.37 +.08 100 0.1 14k
77 72 76 D B 11.8 FFBW FFBW 11.22 +.06 +52 19 66 .. .. 44 .. D 19.5 FtrIpoxErOpp FPXE 18.03 .20 +100 0.2 99 .. .. 53 .. C 63.1 FxshrMo 2.8 TLTE 52.32 .09 72 17 ..k 15 51 10 E E 3.7 FullHseR FLL 2.16 .09 74 12 ..k
55 71 41 .. B+ 59.6 FullerHB 1.3 FUL 46.99 .31 +6 582 15o .. .. 85 .. B+ 23.6 GlbXGoldExp GOEX 21.56 +.10 38 8 ..k 9 1 2 E E 12.1 GridsumB GSUM 2.07 +.03 75 48 ..k 61 46 63 B B 24.5 HessMid 7.0 HESM 21.12 .10 63 56 16
65 79 44 B B 19.6 FultonF 2.9 r FULT 16.46 .02 20 1.1m 13 .. .. 71 .. C 33.0 GXGuruId .5 GURU 31.03 +.20 +279 24 ..k 13 5 28 E C 46.5 GriffnI 1.3 GRIF 33.43 +.06 55 2 .. 80 80 63 C C 19.5 HewPack 2.8 HPE 15.92 +.07 41 7.3m 10
75 73 98 B C 31.1 FunkoA FNKO 17.43 +.16 58 155 29k .. .. 80 .. C 19.9 GxHlt&Well .4 BFIT 18.86 +.00 98 0.2 ..k 78 80 79 C B+ 23.6 Griffon 1.8 GFF 16.40 .10 1 289 17 97 75 83 B B 73.4 Hexcel .9 r HXL 69.79 .02 24 438 22o
9 1 4 E C 5.9 FusionConnct FSNN 1.85 .10 82 25 .. .. .. 43 .. D+ 21.4 GxIntOfT 1.1 SNSR 18.09 .09 31 15 ..k 52 62 19 B B 25.0 Grifols 2.0 GRFS 18.01 1.20 +132 1.8m 15k 31 78 2 B D 12.9 Hexindai 9 HX 2.75 +.04 79 133 2k
11 38 4 E E 4.2 FutFinTech FTFT .86 +.02 +101 129 .. .. .. 27 .. B 27.7 GxJpmUs 1.7 SCTO 22.88 .08 +33 0.8 ..k 1 2 7 E C+ 20.5 GrindrodShip GRIN 6.10 .02 +78 14 ..k 52 3 73 D .. 6.1 Hexo HEXO 5.33 .13 58 1.1m ..k
85 72 95 C B 19.0 Futuref 1.4 FF 17.42 .17 60 62 13o .. .. 23 .. D 37.3 GxLiBattr 2.4 LIT 28.34 .24 51 84 .. 12 2 13 .. B 32.9 GritstoneOnc GRTS 12.88 .36 65 61 ..k 55 21 94 .. B 15.7 HFFoodsGrp HFFG 13.16 +.27 28 7 11
22 40 20 D B 4.7 FuweiFilm FFHL 2.20 +.05 72 12 .. .. .. 75 .. C 22.8 GxLongev .6 LNGR 20.86 +.08 83 0.5 .. 31 56 39 D C 5.5 Groupon GRPN 3.60 ... +15 7.8m 22 96 88 81 A B+ 50.2 7HFF HF 41.55 1.95 40 111 15x
69 99 27 A D+ 21.2 FVCBankcorp FVCB 17.29 +.01 88 3 16 .. .. 80 .. D 24.0 GxMillen .3 MILN 22.37 +.17 62 4 ..k 57 78 27 B D+ 149 GrubHub GRUB 86.08 +3.81 +121 6.0m 51o 11 27 3 B E 15.8 HiCrshP 22 HCLP 4.00 +.18 55 868 2o
G .. .. 31 .. E 10.4 GlobalX 9.0 MLPA 8.36 .04 43 954 ..k 86 77 82 A B 58.1 GrupoAe 3.2 OMAB 44.21 .78 +16 125 15k 12 25 11 D D 29.6 HibbettSpt HIBB 16.16 .48 60 269 9o
91 55 92 C A+ 8.3 GWilliF r WILC 8.00 .10 99 0.1 12
.. .. 50 .. C+ 14.3 GXMlp& 4.1 MLPX 12.37 .07 82 159 ..k 85 76 74 A B 111 GrupoAe 4.0 PAC 88.42 2.66 40 47 17k .. .. 77 .. D NH HiIncSecFnd PCF 9.16 +.13 +52 76 ..k
.. .. 46 .. A 38.3 GxMsArg 1.1 ARGT 27.33 +.03 21 49 ..k 68 49 65 B B 212 GrupoAer 1.8 ASR 167.1 2.82 14 50 16k .. .. 46 .. D 37.2 HighYld 7.8 HYLD 34.40 .10 64 16 ..
9 13 6 .. D+ 69.6 G1Therapeutic GTHX 21.34 +.41 51 221 ..k
.. .. 49 .. C 33.3 GxMsChi .2 CHIC 25.09 +.78 73 2 ..k 62 79 29 D B 9.3 GrupoAv 4.5 AVAL 7.06 .03 86 33 9 .. .. 27 .. D+ 16.6 HighlFltng 6.7 HFRO 13.80 .13 51 140 ..
.. .. 30 .. B 7.0 Gabelli 9 GCV 5.06 ... 85 11 ..
.. .. 42 .. B 19.6 GxMsChi 4.3 CHIX 16.03 .15 68 4 ..k 80 40 82 B A+ 68.9 GrupoFi 1.0 GGAL 35.99 +.79 +3 814 10 .. .. 50 .. E 18.4 Highlnd/i 5.0 SNLN 17.56 +.05 57 137 ..
.. .. 33 .. C 24.3 GabDvIn 6.4 GDV 20.56 .05 69 94 ..
.. .. 18 .. D+ 11.0 GxMscGr 2.2 GREK 7.31 +.12 66 125 .. 51 46 69 C C+ 10.9 GrupoSimec SIM 9.51 ... 93 0.2 12k 17 60 3 D C 7.6 HighpointRsrcs HPR 2.33 .12 +5 1.8m ..k
.. .. 37 .. E 6.6 GabelliE 13 GAB 5.82 .07 50 453 ..
.. .. 39 .. B 11.5 GXMscCo 2.5 GXG 9.17 .04 47 33 ..k 47 39 29 B A 33.4 GrupoSuprv .9 SUPV 10.79 +.16 5 650 10k 81 76 66 A C 4.3 HighpwrIntl HPJ 2.81 +.04 62 12 3
.. .. 43 .. D+ 12.6 GabGlbSmMd GGZ 11.07 .06 42 19 ..
.. .. 27 .. B 25.7 GXMscNig 5.0 NGE 17.83 +.46 +933 79 ..k .. .. 73 .. A 50.2 GsAccInfPr 2.6 GTIP 50.04 +.03 97 0.1 99 1 22 9 D E 6.6 Highway 11 HIHO 2.93 +.00 64 3 11k
.. .. 48 .. A 20.7 GabGlUt 6.6 GLU 18.12 +.03 57 23 ..
.. .. 23 .. E 15.5 GxNrwy 4.5 NORW 12.09 .19 78 16 ..k 56 46 73 .. D+ 10.8 GsAcquistnA GSAH 9.95 ... 98 2 99k 85 54 74 C A 52.0 Highwood 4.1 HIW 46.48 .01 35 498 28
.. .. 18 .. B 24.7 GabelliG 5.3 GGO 15.10 ... +33 2 ..
.. .. 16 .. C 13.5 GXMsPa 5.0 PAK 9.02 .15 +16 24 ..k 75 63 38 B B+ 3.9 GSESys GVP 2.88 .01 54 9 16 15 2 42 E C 4.4 HillIntl HIL 3.42 +.07 46 101 ..
.. .. 55 .. E 11.2 GabHltW 5.2 GRX 10.03 .02 49 25 99
.. .. 27 .. C+ 13.3 GlxMsPor 4.4 PGAL 10.54 .11 87 3 ..k 90 58 94 D B 9.0 GSITech GSIT 7.96 +.05 32 36 99 95 85 89 B B 105 HillRom .8 HRC 102.6 +.49 41 351 21
.. .. 28 .. C 10.1 GabelliMul 12 GGT 8.00 .09 44 43 ..
.. .. 43 .. C+ 18.5 GxMsSupD 6.3 EFAS 16.01 .07 84 0.6 ..k 22 26 16 E B 9.4 GSVCapital GSVC 5.62 .08 7 71 .. 27 48 27 B D+ 53.4 Hillenb 2.0 HI 42.67 .05 39 204 17
.. .. 79 .. E 7.1 GabUtil 9 GUT 6.54 +.10 45 90 ..
.. .. 54 .. C 17.9 GxSupDv 5.9 SDEM 14.09 .01 80 9 ..k 10 3 8 D D+ 62.3 GTTComms GTT 25.75 .36 33 349 .. 21 42 22 D C+ 25.9 Hilltop 1.7 HTH 18.34 .36 59 164 14o
.. .. 60 .. B 25.3 GadDynMlt 2.4 GDMA 24.75 +.04 94 1 99
.. .. 46 .. B+ 25.3 GxMsNxE 3.1 EMFM 20.88 .11 +95 8 99 8 21 1 .. C 25.6 GTxInc GTXI .99 .01 64 117 .. 47 72 29 B B 47.8 HiltonGrnVaca r HGV 29.47 .36 32 776 12k
.. .. 69 .. C+ 27.8 GadDynG 2.4 GDG 25.07 .02 95 1 99
.. .. 33 .. C+ 25.5 GxNas10 11 QYLD 22.27 +.02 50 91 99 27 44 28 C D 33.2 Guangshn 2.6 GSH 20.71 +.29 30 6 17 61 73 53 B D 87.1 HiltonW .8 HLT 73.91 .77 12 2.7m 28k
16 13 15 D C 22.8 GaiaInc GAIA 10.94 .16 38 49 ..k
.. .. 21 .. E 25.4 GxRoboArtI 1.3 BOTZ 18.51 .18 63 384 ..k 76 75 48 A C 37.4 GuarantyBnc r GNTY 29.80 .30 3 14 16 27 36 8 D B+ 8.9 HimaxTe 8.5 HIMX 3.75 .05 55 1.2m 23
31 40 29 D E 8.5 GainCap 3.6 GCAP 6.66 +.16 58 107 10
.. .. 59 .. B 36.5 Gx500Ca 1.7 CATH 33.18 +.10 +93 109 ..k 62 81 44 A D+ 27.4 Guarnty 2.3 GFED 22.50 +.93 88 0.5 13 42 74 28 B E 229 Hingham .8 HIFS 184.0 1.35 28 2 13
56 54 54 D D 122 Galapagos GLPG 101.5 +.23 45 57 ..k
.. .. 51 .. A 26.6 GxSp500Q 2.8 QDIV 24.07 .06 98 0.2 99 61 19 92 D D+ 49.6 GuardantHlth GH 39.92 .05 60 217 ..k 6 21 1 .. D 3.4 Histogenics HSGX .13 .04 +266 35m ..
41 31 70 .. C+ 9.5 GalectinTher GALT 4.30 .21 +29 321 ..o
.. .. 39 .. C 53.3 GxSpCov 5.9 HSPX 46.44 +.35 80 5 ..k 52 49 56 D B 27.0 Guess 4.4 GES 20.50 .54 19 802 23o 95 95 84 B B 29.2 HlthcTr 4.4 r HTA 28.42 .01 37 970 24k
94 70 86 B B+ 79.0 Gallaghr 2.2 AJG 78.83 +.84 34 838 22o
.. .. 50 .. B+ 33.5 GXSciBe 2.1 SCIU 30.40 +.02 1 24 ..k .. .. 43 .. B 23.1 GugCredA 10 GGM 20.40 .10 21 31 ..k 62 63 60 C D 21.9 HMNFncl HMNF 19.55 .17 86 0.4 11
19 39 19 D E 27.1 GalmdPharm GLMD 7.34 .01 77 25 ..
.. .. 50 .. A 39.0 GxSocMedia SOCL 30.73 +.09 3 33 .. .. .. 33 .. C 9.2 GugEnhEq 12 GPM 7.70 .03 59 103 .. 95 89 94 A B 38.2 HMSHldng HMSY 30.63 +.11 51 322 24
.. .. 30 .. B 5.2 GamcoGl 14 GGN 4.24 +.02 53 429 ..
.. .. 72 .. B 16.0 GXSuprDv 7.7 SRET 15.03 .01 +6 94 ..k .. .. 45 .. B 22.4 GuggStra 11 GOF 19.77 +.12 29 141 ..k 55 52 64 C B 45.4 HNI 3.0 HNI 38.73 +.07 44 104 20
.. .. 36 .. C 6.7 GamNtRs 10 GNT 5.53 +.03 11 78 ..
.. .. 53 .. E 12.1 GXSprIn 7.2 SPFF 11.40 .01 37 53 ..k .. .. 84 .. B 23.0 Gggnheim 6.7 GBAB 22.43 .10 36 42 ..k 86 98 67 A C 19.2 HoeghL 9 HMLP 17.62 +.07 53 54 8k
35 68 24 .. B 28.3 GAMCO .4 GBL 20.41 .32 81 5 4
.. .. 58 .. B 15.7 GxSuprD 7.1 ALTY 14.57 +.03 65 3 ..k 96 96 84 B C 107 7Guidewire GWRE 93.24 +1.25 13 598 60 52 53 41 B B 34.0 HollyEn 9 HEP 28.66 +.02 60 99 15
17 47 14 C C+ 17.3 Gamestop 13 GME 11.35 .12 56 1.8m 3o
.. .. 42 .. D+ 21.4 GXSupe 8.3 SDIV 19.02 ... 60 137 .. 22 23 56 E C 13.1 GulfIslndFab GIFI 9.46 +.11 54 21 ..k 38 67 28 C C 83.3 HollyFrn 2.4 r HFC 53.95 .81 29 1.6m 11
50 1 98 .. C+ 15.4 GamidaCell GMDA 13.89 +.19 85 3 ..k
.. .. 53 .. C 25.6 GXSuperd 6.7 DIV 23.88 +.18 8 97 ..k 33 5 81 E A 1.6 GulfResrc GURE 1.22 ... 62 16 .. 54 66 45 A C+ 28.4 HollySys .9 HOLI 20.42 .04 31 145 10
73 52 98 D B 13.4 GamPtrs GPIC 12.96 +.05 31 6 23
.. .. 62 .. B 14.8 GlbXUra .4 URA 12.79 .09 70 75 .. 28 43 11 A D+ 13.4 Gulfport r GPOR 7.28 .01 42 3.1m 3 88 67 86 B D 45.5 Hologic HOLX 43.61 +.16 51 1.3m 19o
95 67 90 B A NH Gmg/LesP 7.1 GLPI 38.15 +.25 44 845 21
.. .. 59 .. E 26.2 GxUsPref 5.9 PFFD 23.57 +.01 77 29 99 52 17 84 D B 179 GWPharma GWPH 146.8 +7.65 +59 769 .. 55 87 19 A E 48.5 HomeBnc 2.3 HBCP 34.82 .38 43 7 9x
59 62 78 D C 12.0 Gannett 5.7 GCI 11.15 +.15 +177 4.3m 9
.. .. 81 .. B+ 12.8 GxYldco&R 4.5 YLCO 12.31 +.03 77 1 ..k 89 59 99 B B 9.7 GWGHldgs GWGH 9.02 +.17 84 2 2 66 94 23 A B 25.2 HmBnc 2.5 r HOMB 18.90 .24 42 558 10
33 61 20 B E 34.7 Gap 3.9 GPS 24.90 .03 24 3.8m 10
.. .. 42 .. C+ 20.0 GxMsChnCn 2.4 CHIQ 14.85 ... 61 16 ..k 28 1 32 E B 21.2 Gyrodyne GYRO 18.00 .68 +999 16 ..k 73 95 51 A D 215 HmDepot 2.2 HD 184.5 +.47 50 2.7m 19
51 58 20 A B 35.3 GardnerDnvr GDI 24.37 .55 29 1.1m 13k
35 41 17 B C 12.0 GlobCordB 1.2 CO 6.45 .11 70 44 21k 70 83 42 C A 37.3 HmFdLa 1.8 r HFBL 30.62 .18 38 2 12
72 64 89 B C 70.8 Garmin 3.0 GRMN 70.26 +.68 9 866 20 H 25 28 36 D B 31.6 Homestrt HMST 25.61 +.26 +364 844 17
35 70 44 .. D 18.7 GarrettMotion GTX 14.89 .40 44 582 ..k 81 69 93 D D 4.8 GlblScp 1.3 GSB 4.52 .02 23 22 99
42 59 23 B C+ 44.2 HEEquip 4.2 HEES 26.18 .44 59 159 11 69 77 80 C D+ 16.5 Hometow 1.1 HMTA 13.95 ... 80 0.8 20k
24 27 33 B E 9.0 Garrison 12 GARS 7.44 .01 51 22 6k 74 19 92 E A 1.0 Globalstr GSAT .58 .01 57 2.1m 14
32 32 26 B D 29.8 H&RBlo 4.2 HRB 23.91 .07 32 2.5m 8 88 87 67 B B 30.0 Homtrst .9 r HTBI 27.49 +.49 +62 104 17
79 78 69 A D 161 Gartner IT 138.7 .41 20 632 36o 99 93 96 A B+ 69.9 7Globant GLOB 66.73 +.23 29 160 40k
47 69 27 C C 18.3 HabitRest HABT 10.31 .09 25 209 79 33 1 91 .. D 26.5 HomologyMed FIXX 21.43 +.55 44 94 ..k
36 33 29 D B+ 23.1 GasLog 3.5 r GLOG 16.98 .20 +5 351 99 17 54 3 D B 11.9 GlobsMritm GLBS 3.03 .03 95 7 ..k
91 70 84 B B+ 22.8 Hackett 1.8 HCKT 18.89 +.03 36 62 17k 19 47 22 D E 37.1 HMCMtr HMC 26.76 .25 33 563 7o
25 19 33 C B 26.0 GasLog 9 GLOP 22.13 +.14 64 92 12 80 89 29 A B 57.8 GlobusMed GMED 44.51 +.26 58 335 27
45 45 28 B D 117 Haemonetic HAE 83.25 1.78 +48 742 37 74 66 73 B B 160 Honywell 2.2 HON 148.6 +.46 +17 4.0m 18o
74 94 40 A C+ 20.3 GatesIndust GTES 15.10 +.07 33 291 13 12 15 8 C B 0.3 Glowpoint r GLOW .13 +.00 72 72 ..k
34 80 4 A E 88.9 HailiangEdu HLG 33.76 +.26 13 12 25k 47 89 16 C B 49.9 HookerF 2.0 HOFT 28.48 +.24 46 26 9
47 59 47 C B 91.1 GATX 2.5 r GATX 72.88 .95 28 198 14o 77 48 99 D B 10.4 GluMobilen GLUU 9.49 +.54 +10 2.8m ..o
3 16 6 D E 36.2 HainCelest HAIN 15.91 .24 +63 3.3m 18o 41 57 24 B B 19.5 HopeBan 3.9 r HOPE 14.50 .31 31 766 10
8 6 22 D E 10.6 GazitGl 5.2 GZT 7.70 .05 96 0.2 29 15 16 9 E C+ 26.1 Glycomimtcs GLYC 11.08 +.30 66 110 ..k
1 40 2 E E 7.5 HalconRsrcs HK 1.53 .05 23 3.7m ..k 90 75 96 C A 19.9 Hopfed 1.4 HFBC 19.62 .12 91 5 21
79 19 87 A B 62.2 GCILibrtyA GLIBA 52.97 .10 53 316 99k 63 95 18 B B+ 34.3 GMSInc GMS 18.83 .48 73 228 7k
5 13 21 E D 8.0 Hallado 2.9 HNRG 5.56 +.05 64 21 21 18 12 30 D C 47.5 HoraceM 3.0 HMN 37.73 .35 +24 235 55
31 52 27 B D+ 33.9 GCPApplied GCP 24.84 +.08 50 246 28k 13 11 13 C C 5.7 GNCHdgs GNC 2.86 .03 44 717 3
8 24 10 B D 54.9 Hallibu 2.4 HAL 29.70 .80 16 9.8m 15o 48 77 25 A C 22.1 Horizon 2.4 HBNC 16.48 .16 60 42 12
.. .. 70 .. B+ 9.8 GDLFund 4.3 GDL 9.37 +.03 60 14 .. 83 44 86 C C+ 85.0 GodaddyA GDDY 69.50 .02 25 1.0m 99
51 72 44 E C+ 11.6 Hallmark HALL 9.86 .10 48 14 29 6 7 3 C B 10.1 HorizonGlobal HZN 1.98 .11 51 201 ..k
48 18 75 D A 46.2 GdsHldgsA GDS 27.59 +.49 75 186 .. 21 27 8 E C 10.8 Gogo GOGO 3.80 .29 +34 2.4m ..
43 13 49 B B 21.5 Halozyme HALO 16.34 +.09 21 602 52 98 91 96 B B+ 24.0 7HorizonPhrm HZNP. 22.90 +.11 13 1.3m 15
15 17 8 D A+ 3.3 GEEGroup JOB 1.65 .08 91 3 ..k 61 4 98 .. A 15.3 GolInAir GOL 14.39 +.23 61 294 ..k
82 78 72 C C+ 31.3 HamBeachB 1.4 HBB 25.00 .61 32 23 13k 77 45 86 B C 12.3 Horizon 9 HRZN 12.23 +.14 52 33 11
15 38 4 .. B 11.4 Gemphire GEMP 1.06 .21 21 97 .. 33 72 14 C E 35.5 Golar 2.8 GLNG 21.59 .09 59 500 25
51 66 58 D D 16.2 HamiltnBanc HBK 14.70 +.05 +145 9 99 91 81 88 B C 46.3 HormelF 2.0 HRL 42.94 +.46 4 3.1m 24
23 72 6 D D+ 20.1 GencoShip GNK 7.35 +.04 50 117 25k 25 50 14 B C+ 21.6 GolrLgP 12 r GMLP 13.06 .36 32 337 8x
88 84 84 A B 54.6 7Hamilton 2.0 HLNE 43.10 +.33 43 79 20 1 8 2 D E 6.1 HornbeckOff HOS 1.39 .02 80 59 ..
72 78 49 A D 60.7 Generac GNRC 49.99 +.18 +14 401 10 93 93 87 D B 4.3 GoldFie 1.1 GFI 3.62 ... +43 6.5m 12
17 15 5 .. B 5.6 HancockJaff HJLI 1.58 .01 84 7 ..k 84 90 60 C C 29.4 HospPro 7.9 HPT 26.98 .45 17 620 13
.. .. 51 .. B 34.9 GenlAmI 1.0 GAM 31.50 .10 58 30 .. 60 27 62 B B 7.3 GoldRes .4 GORO 4.57 +.06 16 406 28x
58 80 23 B B+ 56.4 Hancock 2.7 HWC 40.74 1.05 30 390 10 64 84 32 C C 22.5 HostHtls 4.5 HST 17.97 .22 5 6.6m 15
71 78 26 A D 230 GenDyna 2.2 r GD 172.1 1.47 +26 2.3m 15o 28 21 15 .. C 1.9 GoldStrdVentr GSV 1.25 ... 58 140 ..k
65 51 74 B C+ 22.7 Hanesbr 3.4 HBI 17.84 .87 +75 12m 10o 36 21 50 C C 15.0 HostessA TWNK 11.59 +.06 66 255 21k
37 6 65 E C+ 14.7 Goldcorp .7 GG 11.05 +.04 57 4.8m 78
20 20 24 C B 15.6 General 4.9 GE 9.81 .25 7 118m 14o 74 65 89 E A 24.5 Hanger HNGR 20.12 +.02 46 191 .. 46 21 97 E B 10.6 HoughtMif HMHC 9.93 .02 32 432 ..
21 25 19 C D 34.5 GoldnEntmnt r GDEN 17.02 1.00 +78 416 ..o
15 20 18 D D 16.2 GenFin GFN 9.50 +.13 +49 87 ..k 38 49 26 B B 32.4 HanmiFn 4.4 r HAFC 22.02 .40 69 80 12 92 88 58 A B+ 53.2 Houliha 2.4 HLI 44.40 +.24 68 92 16
36 48 40 .. B 56.9 GeneralM 4.5 GIS 43.95 +.09 49 3.4m 13o 71 33 87 E A 0.5 GoldenMin AUMN .32 .01 +32 241 ..k
96 82 87 A B 24.1 7HannonA 5.7 HASI 23.01 ... 73 153 17 15 25 17 D C+ 0.5 HoustnEnn HUSA .20 .00 65 87 ..
16 21 19 .. C 0.5 GenMoly GMO .23 .01 32 127 .. 24 72 8 C E 10.1 GoldenO 11 GOGL 5.15 +.03 11 180 8k
58 50 79 D D+ 126 Hanover 2.1 THG 114.9 .85 23 226 16 44 72 28 D B+ 9.3 HousW HWCC 6.14 .25 48 21 11
73 76 79 C B+ 45.0 GenMoto 3.9 GM 38.70 +.05 40 7.2m 5o 68 9 90 .. A+ 4.0 GoldStr GSS 3.79 +.06 69 119 13k
45 85 21 C E 20.0 HarboroneBnc HONE 15.33 +.08 22 28 34 8 61 2 .. E 2.5 Hovnanian HOV .64 .01 80 322 ..
60 53 76 D B 51.9 Genesco r GCO 43.11 1.04 33 266 13o 34 59 7 C B 5.1 Goldfield GV 2.53 .09 74 37 12o
22 51 18 B C 49.1 HarleyDa 4.2 HOG 35.25 .35 39 1.5m 9o 29 31 16 B D 20.8 HowardBanc HBMD 13.42 +.08 12 18 20
34 56 18 B C 275 GoldmanS 1.7 GS 191.7 1.40 40 2.7m 7o
64 70 69 C D+ 92.9 GeneseWym GWR 80.18 .05 19 431 20o 83 72 93 D B 6.3 Harmonic HLIT 5.36 +.01 18 458 28o 22 43 33 E D 142 HowardHghs HHC 109.7 +.10 59 85 70k
22 5 30 C C 25.5 Genesis 11 GEL 19.95 .28 45 445 .. .. .. 72 .. D+ 49.4 GldSchAcIn 3.3 GIGB 48.54 +.11 80 10 ..k 63 5 95 D B 2.5 HrmnyGld HMY 2.14 +.06 +47 4.3m 14 33 50 55 .. E 27.1 HPInc 2.8 HPQ 22.92 +.06 45 6.0m 11
55 42 85 .. B 2.9 GenesisHlth GEN 1.55 ... 66 80 .. .. .. 64 .. B 49.4 GSAcHy 5.9 GHYB 47.91 .02 79 1 .. 87 77 73 B B+ 175 Harris 1.7 HRS 160.2 +2.73 +17 1.5m 22o .. .. 51 .. B 28.9 HrtMltfLow 2.7 LVIN 26.04 .03 0 0.3 ..
13 42 8 E D 2.0 GeneticTc GENE .83 .01 74 14 ..k .. .. 63 .. B 38.0 GsActEm 1.9 GEM 32.47 .05 +166 517 ..k 77 20 99 D A 6.8 HarrowHealth HROW 6.07 .14 46 205 ..k 27 47 32 D D 54.2 HSBCHlg 6.1 HSBC 41.75 .07 56 971 76
80 59 97 D B 10.6 GenieEnr 3.8 GNE 7.97 .22 42 135 22 .. .. 40 .. C+ 32.6 GoldScActE 3.2 GSEU 28.06 .13 85 2 ..k 54 78 28 B B 30.1 Harsco r HSC 20.29 .04 39 298 17 18 43 6 D D 5.8 HTGMolec HTGM 2.17 +.04 30 227 ..
44 12 47 D B 3.4 GeniusBrnds GNUS 2.28 .14 +66 50 .. .. .. 40 .. B 30.9 GoldScAcI 2.5 GSIE 26.97 .14 43 249 ..k 4 1 2 E C 12.2 HarteHanks HHS 2.99 .11 56 11 .. 98 99 96 A A 15.1 7HuamiA HMI 13.08 +.02 48 48 12
56 29 80 E D 8.8 GenMark GNMK 5.81 .10 51 186 ..k .. .. 34 .. C 35.0 GoldScActJ 3.2 GSJY 29.76 .28 86 2 ..k 41 55 44 C D 56.6 Hartford 2.5 r HIG 47.89 .31 26 2.2m 11o 59 28 65 D B+ 31.0 Huaneng 2.1 HNP 24.72 .05 51 17 93
24 46 9 E C 1.3 GenoceaBio GNCA .51 .03 2 267 ..k .. .. 58 .. C 59.5 GSActU 1.7 GSLC 54.62 +.11 23 467 ..k .. .. 50 .. C 30.7 HartMltDe 1.9 RODM 27.34 .07 45 505 .. 89 87 84 A B 49.6 7Huazhu 1.0 HTHT 32.82 +.19 50 615 41
98 72 98 D B 92.2 GenomicHlth GHDX 78.69 +.96 44 215 95k .. .. 51 .. B+ 49.7 GldSchActU 1.1 GSSC 43.06 .03 93 2 ..k .. .. 67 .. D 27.3 HartMlt 2.4 ROAM 23.79 .15 97 1 .. 49 80 41 C B 56.6 HubGroup HUBG 44.73 .75 +74 524 17o
87 76 82 B B NH Genpact 1.0 G 32.74 +2.02 +201 1.7m 18o .. .. 68 .. C 105 GsSctTr 1.8 GBIL 100.1 ... 51 233 .. .. .. 46 .. B 33.1 HartMltGlb 2.6 ROGS 29.28 .03 88 1 .. 81 71 64 A B 137 Hubbell 2.9 HUBB 115.3 +.32 19 343 15
5 2 6 .. D+ 19.5 Genprex GNPX 1.44 +.02 75 9 .. 60 66 50 A C 22.8 GoldScB 8.7 GSBD 20.80 .04 68 59 10k .. .. 50 .. B 33.7 HartMlt 1.7 ROUS 30.40 ... 79 18 .. 97 72 97 C B 166 HubSpot HUBS 165.4 +5.05 11 495 99
77 75 75 C B 17.5 Gencorn GENC 13.64 +.31 41 9 18 .. .. 64 .. B 47.2 GsEqual 1.4 GSEW 43.57 +.06 89 7 99 .. .. 73 .. A 42.5 HartfrdMun 2.2 HMOP 40.23 +.08 68 2 .. 59 27 77 B B 8.9 HudbayM .2 HBM 5.99 ... 44 387 9
38 71 24 B D 25.4 Gentex 2.2 GNTX 19.77 .21 +28 2.7m 12o .. .. 68 .. B 59.0 GolSchHdIndVip GVIP 54.70 .09 73 6 99 .. .. 68 .. B+ 42.3 HartfrdShr 2.7 HSRT 40.16 +.04 13 0.7 99 36 74 10 D D 23.2 HudsonA HUD 13.19 .26 67 151 15
72 73 77 B B 50.3 Gentherm r THRM 40.32 .64 31 210 17 .. .. 51 .. B 42.7 GsJtUsL 2.0 JUST 38.85 +.02 80 3 99 .. .. 72 .. B+ 41.3 HartfTotR 2.5 HTRB 39.38 +.05 95 4 .. 2 2 17 D E 2.3 HudsonGl HSON 1.40 .04 78 7 ..k
98 73 80 B B+ 105 Genuine 2.8 GPC 102.8 .03 +5 1.0m 18 .. .. 43 .. C+ 10.1 GSMlpI 9 GMZ 8.46 .15 52 199 ..k 45 67 10 C C 6.7 HarvrdBio HBIO 3.33 .11 59 45 17k 82 69 78 D C+ 36.1 HudsonP 3.0 HPP 33.10 .29 57 486 45k
60 27 95 D B 5.0 Genworth GNW 4.61 .07 5 4.2m 12o .. .. 20 .. C 7.1 GSMlpE 12 GER 5.27 .05 56 260 ..k 63 34 78 C A 11.8 Harvest 10 HCAP 11.00 .14 85 3 11 13 5 6 B C 6.4 HudsonTch HDSN 1.11 .02 65 202 ..
68 54 81 C E 28.1 GeoGrpR 8.1 r GEO 23.65 +.22 40 356 17k 55 51 53 B D+ 19.9 GolubCap 7.1 GBDC 18.12 .13 12 266 14 27 47 37 C D 109 Hasbro 2.8 r HAS 89.39 .86 +376 6.4m 23o .. .. 31 .. A 27.8 HullTctU .9 HTUS 24.18 +.07 93 1 99
75 59 94 C B 21.9 Geopark GPRK 17.46 .41 7 306 32k 12 14 10 D E 5.3 GoodTimes GTIM 2.53 .03 52 14 .. 65 60 73 D B+ 21.7 HavertyF 3.5 r HVT 20.38 .06 58 36 14k 70 89 51 C D 355 Humana .7 HUM 298.9 5.08 39 696 20o
54 42 90 E C+ 15.9 GeospaceTch GEOS 14.49 .47 30 41 .. 40 49 55 D D 15.8 GoodrPet GDP 12.76 .58 55 12 ..k 84 56 85 C B 39.4 HawaiiE 3.3 HE 37.98 +.04 38 256 20 44 32 58 D C 3.8 HuntCosF 7.4 HCFT 3.25 .05 74 14 99
42 72 35 D B 5.3 GerdauA 1.7 GGB 4.07 .01 25 8.1m 10 11 27 13 C B 33.9 Goodyear 3.4 GT 18.69 1.86 +222 14m 8o 46 65 17 B C 44.3 HawHldgs 1.6 HA 30.65 .11 63 335 5o 85 72 78 .. A 10.9 HunterMaritime HUNT 10.30 +.10 +35 10 73k
62 85 28 A C 38.2 GermAm 2.3 GABC 30.07 .08 50 25 14 51 36 95 .. D 38.2 GooseheadInsrA GSHD 27.50 .75 51 70 ..k 60 77 83 D E 44.0 Hwkns 2.3 HWKN 38.73 .07 42 25 19 51 79 30 A C 16.6 Huntgt 4.1 HBAN 13.62 .34 22 11m 11o
5 23 5 E D 7.0 Geron GERN 1.30 +.02 51 1.7m ..o 28 36 43 E B+ 7.6 GoProA GPRO 5.32 +.18 +90 7.4m ..o 75 86 70 B C 24.9 HwthB 1.8 HWBK 22.43 1.45 0 6 12 79 99 36 B E 276 HuntgtnI 1.6 HII 209.3 .98 27 311 12
97 58 95 A A+ NH GettyRl 4.2 GTY 33.59 +.14 30 94 28k 46 5 76 .. B 10.0 GoresIIIA GRSH 9.95 ... 58 26 ..k 48 11 80 .. C+ NH HaymakerAcq HYAC 10.27 +.02 +999 4.8m .. 43 82 17 A C 34.9 Huntsmn 3.0 r HUN 21.81 .06 13 2.7m 6
13 45 4 E D 24.7 Gevo GEVO 2.25 .07 77 111 .. 81 64 79 C B 36.0 GormanR 1.6 GRC 33.04 .70 35 34 19 32 51 30 D C+ 45.1 Haynes 2.7 HAYN 32.48 .56 64 32 99 51 85 28 B B 50.5 Hurco 1.1 HURC 38.50 .21 +13 22 10k
73 86 79 C B 49.1 Gibraltar ROCK 36.89 .11 26 141 17k 20 38 24 D C 23.8 GPStrat GPX 15.04 +.05 67 19 12k 19 72 6 D D 7.8 HC2 HCHC 3.16 .07 60 183 1o 69 61 89 C C 57.0 HuronCons HURN 50.64 +.84 9 79 24k
28 3 70 E C+ 3.4 Gigamedia GIGM 2.89 ... 72 5 .. 92 54 88 A B+ 75.6 GraceWR 1.4 GRA 74.68 +.19 6 715 18o 82 87 92 .. B 147 7HCAHlt 1.1 HCA 139.5 1.09 46 977 17o 6 5 10 E D 39.7 HutchisnChina HCM 22.70 +.08 75 117 ..k
28 58 24 C D 51.2 GIIIApparel GIII 34.56 .01 67 257 13o 83 85 64 A D+ 48.3 Graco 1.4 GGG 44.21 +.52 5 697 23 71 54 84 E B 59.3 HCIGro 3.4 r HCI 47.29 +.07 52 36 10 4 14 5 E D 6.5 HuttingBld HBP 2.31 .09 77 16 ..k
61 34 83 D B+ 10.7 GilatSatNet GILT 9.48 +.02 90 2 29k 41 5 76 .. C 9.9 GrafIndustrial GRAF 9.78 ... 100 0.3 99 91 72 94 D B 31.7 HCP 4.7 HCP 31.24 .13 40 2.3m 89 64 72 68 D C 50.8 HuyaA HUYA 19.20 +.36 38 1.5m 99k
80 52 89 B B NH Gildan 1.3 GIL 34.42 .08 37 292 19 38 75 18 C C 23.2 Graftech 2.6 EAF 13.15 +.02 +89 2.6m 4 90 94 84 A C 46.3 7HDSupply HDS 42.36 .06 69 657 17o 50 88 39 D D+ 84.9 HyattHo .9 H 70.20 +.35 35 413 43
42 43 35 B D 84.6 GileadS 3.7 GILD 67.47 +.19 39 5.1m 10o 93 86 87 D A 690 GrahamB .8 GHC 664.8 1.36 58 11 15k 90 69 77 A D+ 112 HDFCBnk .5 HDB 100.3 .30 52 384 30o 50 13 79 E B+ 9.8 Hydrgnc HYGS 6.72 +.04 33 46 ..
77 84 65 A E 47.7 Glacier 2.5 GBCI 42.05 .65 20 333 19o 31 68 21 D D 29.0 Graham 1.9 GHM 21.33 .50 41 16 42 86 65 89 D C+ NH Healthcre 3.7 HR 32.59 .03 51 325 99 51 6 96 .. B+ 6.5 Hyrecar HYRE 3.91 .22 +5 393 ..k
56 43 48 A C 9.9 GldstnC 9 GLAD 8.90 .05 60 70 10o 69 80 64 A D 372 Graingr 1.8 GWW 300.4 2.63 39 362 17x 57 87 30 B D+ 50.0 HlthcrS 2.0 HCSG 38.75 .63 +25 877 34 49 19 80 C C+ 82.3 HystrYa 1.8 HY 69.31 +.52 39 26 24
78 28 84 C B+ 20.5 Gladsto 7.4 GOOD 20.36 +.11 59 62 .. 30 72 12 C E 4.0 GranTragn GTE 2.18 +.03 23 988 12 81 98 43 A C 101 HealthEquity HQY 71.66 .51 +12 1.2m 68o I
56 14 87 C B 12.3 GladstI 6.8 GAIN 11.73 +.10 19 128 69 22 22 25 D B+ 4.1 GranaMontero GRAM 2.92 .02 93 14 .. 98 94 92 A B 63.1 7HlthInsInvs HIIQ 38.93 +1.29 81 218 18k 76 36 97 D B 27.1 13VerticalsA IIIV 24.76 +.05 +20 109 ..k
57 36 46 C C 13.9 Gladsto 4.4 LAND 12.08 +.07 75 38 57k 42 89 18 B D 130 GrandCanyn LOPE 92.36 .08 +2 367 19 65 72 61 D B 31.9 HlthStream HSTM 25.50 +.20 63 42 55k 98 87 96 A B 223 IACInterctv IAC 216.0 +.03 +40 1.1m 32
12 8 18 D B 22.8 Glatfel 3.9 GLT 13.35 .05 55 193 66 47 89 15 C B 63.4 Granite 1.2 GVA 42.17 .03 +6 368 17 68 78 76 C C+ 22.1 Heartln .4 r HTLD 20.17 .17 32 267 22 29 27 19 D C 6.3 Iamgold IAG 3.49 ... 22 4.3m 43
57 6 98 D D 70.9 Glaukos GKOS 66.92 +.62 55 201 ..k 96 93 82 A C+ 19.7 7GranitePt 8.9 GPMT 18.91 .04 +60 1.1m 12 49 83 22 A D 62.0 Hrtland 1.4 HTLF 47.28 .68 7 102 13 72 92 48 A C+ 87.5 Iberiab 2.2 r IBKC 76.11 +.65 +33 508 11
74 43 76 A B 42.4 GlaxoSm 5.0 GSK 41.09 +.52 25 3.1m 13 .. .. 80 .. B 135 GranitShGold BAR 131.1 +.40 78 10 .. 27 42 13 D B 4.3 HeatBiolgcs HTBX 1.32 .03 50 202 ..k 32 31 46 E A 3.5 Ibio IBIO .92 .02 33 50 ..k
.. .. 51 .. B+ 25.4 GlxAdaptUs 2.5 AUSF 23.80 .04 30 25 99 .. .. 34 .. C 101 GraniteShrPlat PLTM 79.67 +.24 73 0.3 .. 24 32 7 B B+ 2.7 HebronTech HEBT .92 .04 99 0.2 2k 63 39 55 B C 162 IBM 4.7 r IBM 133.7 +.52 46 3.1m 9o
.. .. 88 .. .. 16.5 GxMsConsmStpl CHIS 16.06 .09 +300 0.4 99 .. .. 44 .. C 27.4 GrnitBl .9 COMB 23.95 +.01 10 18 .. 30 27 28 E B 4.2 Hecla .4 HL 2.63 +.06 55 2.4m 99 85 40 99 E A+ 6.1 Icad ICAD 5.23 .17 28 131 ..o
.. .. 83 .. .. 16.0 GxMsChInfoTch CHIK 15.94 +.21 90 0.1 99 .. .. 58 .. B 18.3 GranHipsUs 7.7 HIPS 16.69 .09 +6 2 ..k 97 86 92 A C 94.1 Heico .1 HEI 88.30 +.78 49 185 54k 38 5 73 C C 81.9 IcahnE 10 IEP 68.85 +.03 60 43 22
.. .. 92 .. .. 16.8 GxMsChRealEst CHIR 16.69 +.23 +33 2 99 .. .. 31 .. B 26.2 GrnitSpG 20 COMG 21.02 +.03 96 0.1 .. 98 86 93 A B+ 78.5 HeicoA .2 HEIA 73.66 +.56 71 67 45k 27 45 34 D E 16.8 ICCHdgs ICCH 13.61 +.01 +50 4 64k
.. .. 79 .. .. 15.8 GxMsChUtils CHIU 15.28 .12 +450 1 99 53 71 35 B C 16.6 GraphPkg 2.5 GPK 12.18 .11 57 2.2m 14o 60 99 38 C C 45.3 Heidrick 1.6 HSII 31.89 .45 62 51 15k 73 79 80 C C 82.3 ICIIntl .8 ICFI 69.59 +.39 +2 104 20k
.. .. 29 .. B 28.7 GlbXCpM 2.3 COPX 20.13 .15 +119 47 ..k 95 73 97 A B 54.5 GravityCo GRVY 43.72 +.10 55 13 15 67 65 80 B D 145 HelenTroy HELE 114.9 .34 46 167 14o 72 57 88 B B 30.5 IchorHldngs r ICHR 21.76 +.78 +58 703 7
.. .. 75 .. C 32.1 GlbXSil 1.1 SIL 26.84 +.32 38 86 .. 94 86 70 A B 20.2 GrayTV GTN 16.17 .11 38 520 9 7 43 1 D E 2225 Helios&Math HMNY .01 .00 45 26m .. 60 20 70 C B+ 10.8 ICICIBa .4 IBN 9.79 .15 16 5.9m 50o
45 9 88 .. C 68.1 GlobalBlood GBT 50.35 +.87 68 392 ..k 98 86 89 A A 18.2 GrayTelA GTNA 15.90 ... +143 2 8k 19 19 13 .. E 13.2 HeliusMedTchA HSDT 7.22 +.03 36 67 .. 77 41 90 D A 8.7 IclickInter r ICLK 5.50 +.08 75 24 ..
69 78 53 A B 39.1 GlobBrs& 1.2 BRSS 31.01 +.11 35 67 9k 81 58 58 B B+ 14.0 GreatAj 9 AJX 13.19 +.09 60 20 9k 35 72 19 D C+ 10.9 HelixEnrgy HLX 6.69 .16 54 600 24k 91 79 84 A D+ 155 Icon ICLR 139.4 .48 34 202 23k
51 26 96 E C+ 3.2 GlobalEagleEt ENT 2.58 .08 61 76 ..o 26 20 26 D C+ 4.1 GreatElmCap GEC 3.09 +.04 +35 19 .. 38 72 22 C C+ 74.4 Helmrich 5.1 HP 55.44 .31 50 885 99o 10 11 4 C A+ 2.1 Iconix ICON .16 .01 55 526 ..o
44 52 38 E B 42.2 GlobInde 2.9 GBLI 34.59 +.34 +8 13 29k 68 69 49 B B 9.7 GreatE 12 GECC 8.17 ... 26 29 4 62 5 81 E A 14.3 HmsphrMed r HMTV 13.25 +.14 43 17 ..k 92 99 65 A C 321 ICUMedical ICUI 246.7 1.51 53 104 25k
78 20 93 C C+ 10.1 GlobMed 8.0 GMRE 9.98 +.01 11 175 99k 72 57 94 E B 7.9 GrtLakesDD GLDD 6.91 +.06 69 99 31 14 14 17 E B 0.6 Hemisphrx HEB .23 .01 61 120 .. 37 30 45 D C 8.1 IDSystems IDSY 6.04 .04 93 7 99k
51 13 63 C B 22.5 GlobalN 10 GNL 19.50 .07 62 348 92k 24 3 27 D B 1.3 GrtPanthrSilvr GPL .73 +.03 40 413 ..k 50 91 12 A C 20.0 HenssyA 3.9 HNNA 11.22 .34 79 2 4k 85 68 80 C B+ 102 IdaCorp 2.6 IDA 98.55 +.47 45 141 21k
86 94 74 C D+ 129 GlobalP .0 GPN 114.9 +1.90 19 1.2m 23 84 90 56 B A 61.7 GrtSthrn 2.4 GSBC 53.53 +.05 45 17 11 60 81 48 C C 71.6 HenrySchn r HSIC 59.15 3.32 +171 5.7m 18k 6 24 3 E B 1.5 IdealPower IPWR .33 .02 83 24 ..k
52 27 74 C C 21.1 GlobalP 10 GLP 18.99 +.07 25 69 13 45 67 29 A C+ 46.0 GrtWstB 2.8 GWB 35.09 .58 6 392 11 84 65 89 A D+ 61.8 HerbalifeNu r HLF 58.24 +.90 +7 1.4m 20k 49 24 48 D B 6.9 Identiv INVE 4.80 .02 58 11 ..
68 72 46 D C 4.6 GlobalSl 6.5 SELF 3.97 .03 82 3 66 40 53 23 A D 12.5 GreenBrick r GRBK 8.51 +.17 26 66 6 30 62 16 D B 73.0 HercHoldings HRI 37.82 .33 66 109 25k 3 42 1 E E 17.1 IderaPhm IDRA 2.46 .09 69 119 ..k
12 37 9 D C+ 1.5 GlbShipL GSL .81 +.02 80 22 2k 87 93 53 A C+ 93.0 GreenDotA GDOT 72.53 .32 51 338 24 71 43 77 B C 13.7 Hercules 9 r HTGC 13.05 +.08 37 368 10 85 82 69 B B 157 IDEX 1.2 IEX 140.0 +2.17 +3 395 25
43 30 37 B E 11.6 GlobWatr 3.1 GWRS 9.13 +.11 51 12 50k 19 12 11 E D+ 21.9 GreenPl 3.6 GPRE 13.38 .35 +1 609 .. 62 91 26 A D+ 18.1 HrtgCmm 3.6 HTBK 13.31 .06 66 61 16 88 94 65 .. B+ 256 IdexxLabs IDXX 207.7 +.93 40 372 48o
.. .. 27 .. B 15.8 GlbXAut 2.5 DRIV 12.69 .14 89 0.6 99 53 63 34 A B 18.3 GreenPl 13 GPP 14.49 .14 44 43 8 66 78 45 B C+ 37.4 HrtgFcl 2.3 HFWA 31.19 .41 59 58 17 28 28 52 D D 11.2 IDT 5.5 IDT 6.52 .05 51 66 14
.. .. 68 .. B+ 21.5 GlobxConsc 1.6 KRMA 20.06 +.02 75 3 ..k 18 38 17 B B 64.9 Greenbri 2.5 GBX 40.60 .67 38 278 11o 44 42 33 B C 18.3 Heritge 1.6 r HRTG 14.76 +.02 18 88 6k .. .. 53 .. B 30.9 IQHdgMult QAI 29.66 .01 65 198 ..k
.. .. 24 .. E 31.7 GxDaxGr 3.2 DAX 24.34 .23 +11 5 ..k 83 93 56 A D 38.0 GreenCn 1.2 GCBC 32.33 +.18 67 0.9 17 95 97 88 C B+ 28.7 7HeritgCrystl HCCI 24.62 +.24 70 25 31k 99 71 98 C A+ NH IECElec IEC 7.92 +.19 +268 201 19
.. .. 80 .. B 16.8 GxEcommEtf EBIZ 16.25 +.10 14 1 99 77 72 82 C C 33.5 Greenhi .8 GHL 24.90 .44 36 257 15o 33 31 48 D E 42.9 HeronThera HRTX 27.22 +.30 47 447 .. 87 98 82 C B 20.2 IES IESC 18.40 +.84 +46 41 12
.. .. 29 .. C 11.0 GXFert/P 1.7 SOIL 9.23 .10 67 2 ..k 11 9 17 E B 18.8 Greenlight GLRE 10.84 .07 64 105 .. 33 8 48 C D 24.2 HershaH 6.2 HT 18.20 .29 40 289 .. 49 57 46 C D 25.0 IFBanco 1.2 r IROQ 20.75 +.30 66 4 23
.. .. 72 .. B 29.3 GlxFintech FINX 25.35 .02 +128 320 ..k 13 21 5 D B 23.0 GrnproCap GRNQ 3.57 ... 52 5 ..k 93 79 83 B B 110 Hershey 2.7 HSY 108.4 +1.46 +10 1.4m 20o 1 2 2 E E 13.8 Ifresh IFMK .95 .07 +2 70 ..k
.. .. 72 .. A 22.5 GxFoudr .2 BOSS 18.94 +.19 +57 2 ..k 43 71 15 A C+ 27.0 GreenskyA GSKY 11.05 +.25 +30 1.5m 16k 23 54 17 E D+ 22.7 HertzGlobal HTZ 15.68 .76 10 2.2m .. 82 62 75 B B 56.0 IhsMarkit INFO 52.41 +.20 35 1.6m 22o
.. .. 42 .. C 23.7 GXFtseNor 3.3 GXF 20.64 +.06 +76 7 ..k 51 76 22 A C 25.1 GreentreeHosA GHG 11.35 .03 49 31 23k .. .. 32 .. B 7.0 HerzfldC 5.4 CUBA 5.57 .02 11 16 .. 72 92 32 A B 50.8 IIVI IIVI 37.01 +.48 48 486 16o
.. .. 58 .. C+ 18.4 GxFtsSo 2.9 ASEA 16.00 .05 66 3 ..k 38 69 11 B D 62.8 Greifin 4.5 GEF 38.84 .18 34 182 11k 90 63 85 C A 114 Heska HSKA 95.33 .50 +9 50 66k 68 83 47 B C 171 Illinois 2.9 ITW 135.7 +.70 0 1.7m 16o
.. .. 68 .. B+ 16.0 GxFutAna .4 AIQ 14.73 +.04 90 1 99 42 58 15 B B 67.0 GreifB 5.8 GEFB 44.80 .45 74 4 12k 42 55 37 D A 74.8 Hess 1.9 r HES 52.47 +.07 37 3.4m ..o 75 76 61 A E 372 Illumina ILMN 284.1 +7.58 +6 1.2m 49o
72 36 81 A D+ 6.8 ImgeSens ISNS 4.61 +.11 16 4 12 35 78 18 D D 57.0 IntlFcstone INTL 38.83 +.29 +33 89 9 .. .. 73 .. D 8.1 Invsco 5.1 OIA 7.66 +.02 65 29 ..k 70 36 75 .. B+ 24.0 Invitatn 2.3 INVH 22.82 +.21 +8 2.9m ..k
69 80 65 C B 26.1 Imax IMAX 20.97 +.31 53 208 21 17 43 14 D C+ 31.0 IntlGam 5.1 IGT 15.77 .34 35 2.1m 20 .. .. 74 .. B 12.0 InvMuOpp 5.6 VMO 11.86 +.03 50 155 ..k 16 46 4 .. C 24.5 Invivo NVIV 1.47 .04 58 24 ..
32 37 45 D C+ 17.7 Immersion IMMR 9.86 ... 48 125 5 48 22 83 .. C 13.4 IntlMoneyExp IMXI 11.50 +.15 58 27 .. .. .. 69 .. B 12.0 InvMuni 5.3 VKQ 11.81 +.01 54 100 99 .. .. 53 .. D+ 69.8 InvSpMdC 1.3 EWMC 62.43 .18 +224 21 ..k
52 15 69 D B 9.3 Immucell ICCC 7.50 +.37 23 3 .. 47 82 30 B C 61.3 IntlPap 4.3 r IP 45.99 .32 34 2.2m 8o .. .. 66 .. B 147 InvNasInternet PNQI 126.7 +.40 49 19 ..k .. .. 46 .. C+ 64.3 InvSpSmCp6 1.2 EWSC 53.71 .06 +3 4 ..k
14 34 7 E B 5.1 ImuneDesign IMDZ 1.46 .03 80 86 .. 3 7 31 E D 24.8 IntlSeaways INSW 16.43 .09 21 75 ..k .. .. 70 .. B 25.3 InvNatAmt 3.1 PZA 25.20 +.10 54 262 ..k 85 72 95 D C NH InvTech .9 r ITG 30.31 +.03 41 343 36
7 12 11 .. C 13.4 Immunogn IMGN 5.67 +.53 +34 3.7m ..o 66 64 81 D C+ 50.0 IntlSpe 1.1 ISCA 43.47 +.13 20 129 23 .. .. 70 .. C 24.3 InvNyAmtFr 2.9 PZT 24.06 +.01 +345 42 ..k 68 65 57 C B+ 14.4 InvstrB 3.5 ISBC 12.60 .04 39 1.9m 17x
13 9 10 E C 27.3 Immunmd IMMU 14.04 .31 +28 4.8m .. 70 21 96 .. B+ 0.8 IntTowergn THM .60 ... 73 28 .. .. .. 36 .. D+ 19.5 InvOptYld .9 PDBC 16.12 +.01 66 571 99 57 68 41 C B 198 InvstrT .9 ITIC 169.1 3.37 61 2 14
29 13 50 D D 4.2 Immutep IMMP 2.30 +.09 56 15 ..k 12 7 11 E D+ 25.8 IntraCellular ITCI 13.48 +.35 33 280 .. .. .. 77 .. A 12.2 InvPAVal 5.7 VPV 12.16 .02 29 42 ..k 21 38 12 E A+ 32.5 IONGephy IO 11.29 .89 +39 244 ..
7 5 8 E D 10.5 ImpacM IMH 3.90 +.05 79 8 .. 26 57 16 E B 5.3 IntrepidPot IPI 3.12 +.03 41 286 99 .. .. 64 .. D+ 24.9 InvPb05 2.3 PBTP 24.56 +.02 63 3 ..k 86 30 94 A B 59.8 IonisPhrm IONS 58.73 +.70 35 586 99
.. .. 55 .. C 20.9 ImpShrN 1.3 NACP 19.44 +.10 +225 3 99 3 5 6 E D 20.2 Intrexon XON 7.41 .04 39 970 .. .. .. 37 .. B 26.7 InvPbFtDv 3.3 PBDM 22.72 .44 33 0.2 ..k 20 25 16 .. C+ 19.9 IovanceBio IOVA 9.72 +.06 34 835 ..
41 73 22 C B 34.6 Imperia 2.1 IMO 26.75 .36 14 380 9o 34 70 15 B E 76.8 IntriCon IIN 25.48 +.90 41 104 38k .. .. 61 .. D+ 14.8 InvPref 5.7 PGX 14.20 +.06 60 1.2m ..k 60 30 98 E A 3.5 iPass IPAS 3.30 .03 95 3 ..k
10 18 31 E E 28.5 Impinj PI 15.96 +.27 64 95 ..k 95 72 90 A B 231 Intuit .8 INTU 224.8 +3.86 21 1.4m 38 .. .. 61 .. D 187 InvQqqT .8 QQQ 168.6 +.33 48 29m ..o .. .. 42 .. E 25.8 IpthDjUBSCm DJP 22.26 .02 7 704 ..o
15 3 21 E E 7.2 ImvInc IMV 5.06 .08 +205 24 ..k 96 74 84 A D+ 581 IntSurg ISRG 517.1 +7.69 38 540 46 .. .. 74 .. B 12.1 Invsco 5.3 IQI 11.92 +.06 56 76 99 .. .. 42 .. C+ 31.5 IPPrBtaBdCm BCM 27.35 +.00 48 2 ..
97 88 92 B A 96.3 Incyte INCY 80.87 +1.04 43 979 99 44 13 98 E B 1.6 Inuvo INUV 1.31 ... +27 125 .. .. .. 35 .. C 49.5 InvRayJamesEq RYJ 41.59 .05 74 4 ..k .. .. 36 .. D 23.3 IPS&PDnVxEt XVZ 18.32 +.00 71 1 ..
96 93 76 A A 95.0 Indpndn 1.9 INDB 80.32 1.09 1 126 17 .. .. 67 .. B 21.2 InvBl2019 1.9 BSCJ 21.08 +.01 20 392 ..k .. .. 55 .. B 29.1 InvRus100 2.4 USEQ 26.56 .03 100 0.4 ..k .. .. 33 .. C 19.7 iPathSP 7.5 IMLP 16.36 .09 94 0.6 ..k
78 81 79 B C 40.7 Independ .8 IHC 36.48 +.19 62 3 10 .. .. 67 .. D+ 21.2 InBl2020 2.2 BSCK 21.17 +.01 18 542 ..k .. .. 63 .. B+ 33.9 InvRus100 1.5 USLB 31.03 .02 56 12 ..k .. .. 44 .. B+ 54.5 IpSrBlomAgri JJA 46.01 .05 +233 2 99
90 37 87 C B 10.6 IndepnReal 6.9 IRT 10.47 +.05 64 208 49k .. .. 57 .. B+ 39.3 InvEmIntrastrc PXR 34.09 .13 35 1 ..k .. .. 61 .. D 41.1 InvRus20 .6 PXSG 34.71 +.16 53 10 99 .. .. 29 .. C 58.4 IpSrBlmAlumin JJU 43.59 .33 75 0.2 99
64 94 17 A B 79.0 Indepnd 1.9 IBTX 53.98 1.14 +24 360 12x .. .. 77 .. B 32.4 Inv130Lad 2.1 PLW 32.18 +.08 33 26 ..k .. .. 45 .. B 33.6 InvRus200 2.3 PXSV 29.39 .02 82 2 ..k .. .. 21 .. B 50.0 IpSrBlomCoffee JO 37.80 .56 +42 47 99o
60 86 37 A D 27.1 Indpndnt 3.3 r IBCP 22.13 .12 43 73 12 .. .. 84 .. B 90.1 InvActvUsR 2.4 PSR 85.25 .24 93 0.2 99 .. .. 87 .. A 55.9 InvRusMd .2 PXMG 52.85 +.50 27 77 ..k .. .. 29 .. E 58.5 IpSrBlomCotton BAL 44.38 .16 84 1 99
.. .. 40 .. B 20.8 Indexiq5 4.0 HFXE 18.15 .07 98 0.2 ..k .. .. 69 .. B 11.0 InvAdvMu 5.6 VKI 10.62 +.04 0 184 ..k .. .. 61 .. B 32.2 InvRusMdcp 2.6 PXMV 30.60 .02 68 4 ..k .. .. 51 .. B 53.1 IpSrBlomIndMtl JJM 44.37 .52 +20 0.6 99
.. .. 66 .. C 62.2 InvAeroD .8 PPA 57.35 +.24 45 52 ..k .. .. 53 .. B+ 40.2 InvRusT20 2.9 PXLV 37.14 .04 94 1 ..k .. .. 78 .. D 50.4 IpSrBlomLivstk COW 48.17 .09 90 0.2 99
.. .. 40 .. B 22.1 Indexiq50 3.1 HFXI 19.25 .17 91 11 ..k
.. .. 59 .. B+ 13.9 InvBlMltAs 2.5 PSMB 13.26 .02 73 0.4 ..k .. .. 71 .. B+ 55.1 InvRusT2Pu .8 PXLG 50.60 +.27 +52 49 99 .. .. 59 .. B 64.1 IpSrBlomNickel JJN 50.40 1.37 15 2 99
.. .. 36 .. A 22.8 Indexiq5 1.8 HFXJ 19.48 .50 97 1 ..k
.. .. 57 .. B 28.4 IQGlblRsrcs GRES 26.87 .10 +98 47 ..k .. .. 62 .. B 24.4 InvBl19HyC 4.1 BSJJ 23.97 ... +131 899 ..k .. .. 45 .. C 22.9 InvSp500B 1.4 PBP 20.60 +.07 49 108 ..k .. .. 55 .. B 51.5 IpSrBlomCopper JJC 43.40 .32 +67 2 99
.. .. 62 .. B+ 34.6 IndxqGl .9 CROP 31.51 .06 83 0.3 ..k .. .. 62 .. B 24.6 InvBl20 4.7 BSJK 24.04 .01 47 198 ..k .. .. 67 .. D 36.9 InvSp500ex 1.7 XRLV 34.89 +.08 90 4 ..k .. .. 40 .. E 49.5 IpSrBlomSofts JJS 41.92 .33 +275 2 99
.. .. 57 .. C+ 26.8 IQHedge MCRO 25.68 .04 78 0.2 ..k
.. .. 67 .. A 25.3 InvBl20 4.8 BSJL 24.55 .01 33 139 ..k .. .. 46 .. B 45.9 InvSp500H 1.7 SPHB 39.82 +.13 68 53 .. .. .. 68 .. B 51.7 IpSrBlomSugr SGG 44.02 .11 94 0.4 99
.. .. 73 .. B NH InvBl21Usd 5.3 BSAE 25.22 .01 69 1 99 .. .. 80 .. C 50.6 InvSp500L 2.0 SPLV 50.39 +.23 44 2.3m ..k .. .. 78 .. E 23.1 IpSrBlomSpVxMd VXZB 18.97 ... +85 16 99
.. .. 75 .. D+ 32.4 IQMrgArbtrg MNA 32.13 +.03 56 140 ..k
.. .. 63 .. A 24.9 InvBl20 5.2 BSJM 24.24 .02 45 74 ..k .. .. 59 .. B+ 29.5 InvSp50 1.9 SPMV 27.05 .16 33 0.2 .. .. .. 21 .. C 79.2 IpSrSpGscCrud OIL 54.30 +.05 73 9 ..
.. .. 57 .. B 28.2 IQRealRe 1.2 CPI 27.21 .02 67 2 ..k
.. .. 73 .. C 25.3 InvBl22Usd 5.5 BSBE 25.29 +.01 78 0.4 99 .. .. 57 .. B 33.0 InvSp500 1.7 SPHQ 30.19 +.14 42 282 99 .. .. 17 .. E 26.4 IPthUsT10yB DTYS 19.21 +.03 93 2 ..
.. .. 66 .. B 27.4 IndxqRl 5.9 ROOF 25.06 .07 61 5 ..k
.. .. 63 .. B 26.3 InvBl20 5.3 BSJN 25.76 .01 +17 58 ..k .. .. 52 .. D 211 InvSp500T 1.9 XLG 192.0 .18 67 16 ..k .. .. 23 .. B 49.8 IPUSTy2YrBr DTUS 34.45 .25 81 0.3 ..
.. .. 68 .. D 24.9 IndxHiYld 4.3 HYLV 24.23 .01 88 0.7 ..k
.. .. 76 .. B+ 25.4 InvBl23Usd 5.5 BSCE 25.31 .02 +195 6 99 .. .. 71 .. B 42.4 InvSpHiDv 4.1 SPHD 41.23 +.02 40 544 99 .. .. 17 .. C 24.0 IPthUsTBear DLBS 17.52 .23 71 2 ..
.. .. 60 .. B 23.7 IndiaFd 12 IFN 20.60 .36 62 52 ..
.. .. 63 .. B+ 25.3 InvBl24HyC 5.2 BSJO 24.51 .07 67 7 ..k .. .. 66 .. B 11.4 InvSpGlDvO 3.3 LVL 10.97 +.10 86 1 ..k .. .. 51 .. E 56.4 IpSrBlomSpVx VXXB 34.23 .42 +219 19m 99
22 37 20 D B 5.3 IndepnConDrill ICD 3.37 .01 57 104 ..k
.. .. 71 .. B 20.6 InvBl2025 3.1 BSCO 20.43 +.06 11 113 ..k .. .. 49 .. B 24.8 InvSpIntl 2.5 IDHQ 21.94 .06 89 1 ..k 57 71 16 B B 261 IPGPhoton IPGP 138.8 +2.03 12 441 17
11 24 6 D D 2.7 IndSvAm IDSA 1.25 .07 77 2 99
.. .. 73 .. A 25.4 InvBl24Usd 6.3 BSDE 25.30 .06 56 0.8 99 .. .. 80 .. A 49.5 InvSpMdCp 1.9 XMLV 48.44 +.10 35 370 99 27 18 37 .. A 14.7 iPicEnterA IPIC 5.99 +.03 +18 17 ..
36 22 32 C B 64.4 IndstBac 1.9 IBA 46.40 +.34 59 8 12
.. .. 59 .. B 24.6 InvBl20 5.4 BSJP 23.67 .08 69 7 99 .. .. 42 .. B 72.1 InvSpSc 1.3 PSCD 59.62 .29 39 5 ..k .. .. 73 .. .. 26.9 Iq500Intl .1 IQIN 26.07 .21 100 0.1 99
43 35 64 .. D 24.7 IndLogis 6.0 ILPT 21.92 .31 74 159 19
.. .. 64 .. B 25.3 InvBlt26H 5.5 BSJQ 24.76 +.01 58 3 99 .. .. 57 .. D 87.2 InvSpScCn .9 PSCC 75.26 .11 82 3 ..k .. .. 40 .. C 27.4 IqChaikUs 1.8 CLRG 23.60 .04 99 4 99
24 45 8 E C+ 12.4 Infinran INFN 4.51 .03 34 1.5m ..
.. .. 72 .. B+ 19.6 InvBl2027 3.3 BSCR 19.35 .01 64 8 99 .. .. 8 .. E 18.8 InvSpSc .2 PSCE 9.75 .17 76 11 ..k .. .. 37 .. B 30.0 IQChaikUs .8 CSML 25.13 .10 67 32 ..k
31 57 6 D D+ 2.9 InfinityPhr INFI 1.25 .03 71 86 ..o
.. .. 75 .. A 19.3 InvBlShr26 3.2 BSCQ 19.11 +.02 25 29 ..k .. .. 49 .. B 60.6 InvSpScF 2.7 PSCF 53.54 .28 34 8 ..k .. .. 67 .. D+ 19.1 IqEnhCorBo 2.7 AGGE 18.63 .04 100 0.1 ..k
52 14 88 .. B 42.8 Inflarx IFRX 33.50 .53 71 22 ..
.. .. 67 .. B 21.0 InvBl2021 2.4 BSCL 20.93 +.02 1 427 ..k .. .. 49 .. D 145 InvSpScHl .0 PSCH 117.3 +.36 60 60 .. .. .. 63 .. D 19.6 IqEnhCorPl 3.2 AGGP 18.98 ... 75 13 ..k
52 70 61 C E 5.5 InfoSvcs III 4.14 .01 35 36 12
.. .. 71 .. B 21.0 InvBl2022 2.7 BSCM 20.91 +.02 36 214 ..k .. .. 42 .. B 76.2 InSpScInd .6 PSCI 62.32 +.18 60 9 ..k .. .. 54 .. C 22.0 IqHedEv 4.2 QED 20.56 +.01 92 0.1 ..k
88 47 92 B C 10.9 Infosys 2.7 INFY 10.86 +.01 62 4.1m 21
.. .. 71 .. A 20.9 InvBl2023 2.8 BSCN 20.54 ... 14 197 ..k .. .. 62 .. C 89.8 InvSpScInf .4 PSCT 78.33 +.30 37 18 ..k .. .. 39 .. C 24.5 IqHedLn 4.7 QLS 20.41 .04 19 3 ..k
.. .. 14 .. E 8.6 Infracap 22 AMZA 5.73 .02 20 884 ..k
.. .. 75 .. B+ 20.3 InbBl2025 3.1 BSCP 20.20 ... 37 52 ..k .. .. 33 .. B 57.1 InvSpScM 1.1 PSCM 45.87 .11 82 0.6 ..k .. .. 67 .. D 26.9 IqHdgMktNe QMN 25.67 .01 76 2 ..k
.. .. 59 .. B 26.3 Infracap 6.0 PFFR 23.68 +.06 83 0.8 99
.. .. 76 .. B 20.3 InvBlt28 3.2 BSCS 20.27 .01 63 4 99 .. .. 53 .. B 58.2 InSpScUtl 2.2 PSCU 52.31 +.02 30 7 ..k .. .. 76 .. A+ 25.3 IqMckMnc 2.5 MMIT 25.20 +.05 5 10 ..
86 78 75 B C 23.3 InfraRe 4.7 HIFR 21.14 .02 57 192 14k
.. .. 64 .. D+ 18.9 Invesco 4.7 VBF 17.71 .18 18 25 ..k .. .. 59 .. B 27.3 InvSpSmCp 4.9 XSHD 24.43 +.09 52 6 ..k .. .. 76 .. B 29.9 IqMckMncI 2.8 MMIN 25.16 .02 +8 17 ..k
31 11 40 .. D+ 11.3 Infrast&EngAlt IEA 8.76 +.64 +153 76 ..k
.. .. 57 .. C 62.4 InvBuyBkAc 1.2 PKW 57.84 ... 82 41 ..k .. .. 67 .. B+ 51.3 InvSpSmCp 2.5 XSLV 47.03 +.10 21 223 99 42 36 73 D C 46.2 IqiYiA IQ 20.63 +.63 +2 8.6m ..k
65 8 97 E B+ 4.0 Infusystem INFU 3.93 ... +2 11 ..
.. .. 70 .. B 26.1 InvCaAmt 2.5 PWZ 25.87 +.04 56 32 ..k .. .. 47 .. D 32.6 InvSpSmCp 1.0 XSHQ 27.06 .06 98 0.5 ..k 91 91 91 B C+ 139 7Iqvia IQV 128.8 .84 34 929 23k
17 54 20 .. D 19.0 ING 5.2 ING 12.20 .16 12 3.5m 8o
.. .. 79 .. B 12.2 InvCAVal 5.0 VCV 12.16 +.04 46 77 ..k .. .. 43 .. B 34.5 InSpDow 1.5 PHDG 26.88 .10 22 17 99 96 90 97 B C 38.8 7Iradimed IRMD 28.13 +.40 26 68 52
89 88 82 B B 107 IngrslR 2.1 r IR 101.9 +.70 22 1.4m 18o
.. .. 49 .. B 23.4 InvCefInc 7.6 PCEF 21.73 ... 65 102 .. .. .. 61 .. C 108 InvSp50 1.8 RSP 100.9 +.19 48 787 .. 57 6 92 D D 98.4 IrhythmTech IRTC 82.97 +1.10 25 231 ..k
89 69 80 A C 106 Ingevity r NGVT 92.17 .99 28 175 26k
.. .. 45 .. C+ 38.2 InvChinAllCp YAO 30.68 +.15 82 0.3 ..o .. .. 74 .. C 207 InvSpEq .5 RYH 193.3 .04 74 11 ..k 12 17 12 E E 9.5 Iridex IRIX 4.66 .17 +18 48 ..k
51 65 34 C B 37.7 InglsM 2.2 IMKTA 29.78 1.31 1 67 9
.. .. 70 .. B 31.8 InvChinR 6.9 TAO 27.38 +.26 76 3 .. .. .. 38 .. C 47.0 InvSpEqWa 2.3 RYF 40.17 .28 33 57 ..k 79 25 94 B C 24.4 IridiumCm IRDM 19.42 +.37 56 378 18
17 50 20 C E 135 Ingredi 2.7 INGR 91.85 .39 7 568 13o 97 98 97 A B 118 7iRobot 104.2 +6.13 +263 2.6m 34o
.. .. 33 .. C 33.1 InvChin 4.8 HAO 24.82 +.26 73 4 ..k .. .. 42 .. B 113 InvSpEqW 1.7 RTM 101.3 .29 69 3 ..k r IRBT
14 2 1 .. .. 9.0 InmuneBio INMB 7.92 +.36 85 5 ..k 57 34 86 B B 37.3 IronMtn 6.7 IRM 36.51 .03 8 1.8m 32
.. .. 49 .. C 45.1 InvCleant .5 PZD 40.40 .29 +76 16 99 .. .. 74 .. C 171 InvSpEqWt .9 RYT 160.1 +1.32 1 102 ..k
9 39 18 D C 10.4 Innerwrkng INWK 4.88 +.10 80 65 54o
.. .. 63 .. D 13.0 InvConsrvM 3.4 PSMC 12.62 +.01 98 0.4 ..k 29 8 49 E B+ 21.2 IronwdPhr IRWD 13.87 +.09 60 590 ..
62 33 81 E B 2.1 Innodata INOD 1.35 .05 +4 55 ..k
.. .. 86 .. A NH InvSp500E 2.5 EWRE 29.02 .02 +30 21 99
.. .. 49 .. B 120 InvCurrshrEur FXE 108.1 .20 68 83 .. 51 99 35 D C+ 28.3 IRSAInvGlb IRS 15.37 +1.03 62 16 2
27 29 18 B C 50.4 Innophos 6.3 IPHS 30.39 .16 0 134 13k
.. .. 63 .. C+ 41.0 InvSp50 .9 SPMO 36.86 .04 91 3 99
.. .. 45 .. C+ 79.4 InvCurAu 1.1 FXA 70.89 .16 79 5 .. 44 98 11 B C 53.1 IrsaPr 2.1 IRCP 22.30 +.20 88 3 4
78 61 60 B B+ 83.2 Innospec 1.2 IOSP 72.16 +.36 63 36 15k
.. .. 41 .. D+ 70.6 InvSp500 2.3 RPV 62.52 .10 73 65 ..k
.. .. 52 .. C 139 InvSurrBritPnd FXB 125.4 .16 95 3 .. .. .. 22 .. C 26.5 IsNxGnVehic EKAR 19.86 .26 20 0.4 99
10 37 3 E D 50.5 InnovateBio INNT 2.21 .01 81 91 ..
.. .. 57 .. C 129 InvSpEqWt 1.3 RGI 115.8 +.21 78 5 ..k
.. .. 58 .. C+ 78.4 InvCurrChinRmb FXCH 71.93 .18 75 0.1 ..k .. .. 67 .. C+ 50.1 IS05YrIn 2.6 SLQD 49.98 +.01 55 97 ..k
.. .. 55 .. A 27.0 InnoShr .9 KOIN 23.76 .21 5 2 ..
.. .. 53 .. D+ 133 InSpEqW 2.3 RHS 124.3 +1.78 41 40 ..k
.. .. 52 .. B 79.0 InvCurrCa .5 FXC 74.33 +.14 49 19 .. .. .. 62 .. B 47.3 IS05YrH 5.7 SHYG 46.09 .05 55 496 ..k
99 72 99 C A 66.3 Innovat 2.2 IIPR 64.31 +1.98 17 192 94
.. .. 20 .. C 65.3 InvSpEqW 1.9 RYE 47.87 .37 64 37 ..k
.. .. 70 .. B 91.6 InvCurrsJapYen FXY 86.91 +.04 79 60 .. .. .. 62 .. A 100 IS05Tip 2.4 STIP 98.67 .01 1 276 ..k
44 33 30 E B+ 3.8 InnovSltn ISSC 2.39 +.10 +56 42 ..
.. .. 84 .. B 95.9 InvSpEqWt 3.0 RYU 92.68 +.52 79 15 99
.. .. 42 .. B 119 InvCurrSwKrona FXS 100.8 .13 88 0.4 ..k .. .. 65 .. D 83.9 IS13Tr 1.8 SHY 83.71 +.03 49 2.5m ..
.. .. 46 .. B 38.8 InnovIbd50 FFTY 31.62 +.42 55 140 ..k
.. .. 57 .. D+ 121 InvSp500Pu .4 RPG 109.4 +.49 64 67 99
.. .. 57 .. C 102 InvCurSwissFr FXF 93.13 +.19
84 4 .. .. .. 72 .. B+ 49.7 Is10+YrIn 4.3 LLQD 47.20 +.19 44 0.5 99
.. .. 27 .. C 26.3 InnovIBDEt .4 LDRS 21.36 +.09 87 2 ..
.. .. 57 .. D+ 108 InvSpEqWtC 1.5 RCD 99.7 .18 84 2 ..k
.. .. 49 .. B+ 23.2 InvDbUs$ 1.2 UDN 20.87 .02
73 11 ..o .. .. 80 .. C+ 135 IS1020T 2.2 TLH 134.0 +.35 81 26 ..k
.. .. 40 .. B 26.8 InnLoupFrnTch LOUP 22.95 .09 76 0.8 99
.. .. 58 .. B 27.3 InvSpHiI 4.9 GHII 25.61 .10 36 8 ..k
.. .. 77 .. C 26.1 InvDbUs$ 1.0 UUP 25.72 +.03
69 264 ..o .. .. 79 .. B+ 123 IS20+Tr 2.6 TLT 122.4 +.52 43 5.9m ..
.. .. 75 .. B 34.0 InnLunLwVo 1.6 LVHB 32.07 +.12 89 3 ..
.. .. 41 .. D 169 InvSpCp4 .7 RFG 147.0 .10 79 3 99
.. .. 61 .. B 28.1 InvDivAc 2.1 PFM 26.27 +193 96 ..k
+.04 .. .. 74 .. A 122 IS37Tr 2.0 IEI 121.8 +.09 51 524 ..k
.. .. 55 .. D 26.7 InnSp500Buffer BJUL 24.75 +.01 +119 6 99
.. .. 45 .. B+ 73.6 InvSpMdC 1.2 RFV 65.29 .59 59 8 99
.. .. 27 .. B 72.8 InvDwBasi 1.1 PYZ 57.82 .21
89 0.8 ..k .. .. 77 .. B+ 105 IS710Tr 2.3 IEF 104.6 +.14 58 2.6m ..
.. .. 51 .. E 24.7 InnSp500Buffr BOCT 23.50 +.03 +9 26 99
.. .. 38 .. C+ 139 InvSpCp6 .4 RZG 112.5 .20 84 3 99
.. .. 57 .. B+ 60.4 InvDyCnsm .3 PEZ 52.07 +.26
97 0.7 ..k .. .. 71 .. A 51.8 ISAAA/A 3.1 QLTA 51.22 +.15 92 7 ..k
.. .. 35 .. C 81.7 InvSpCp6 1.8 RZV 66.39 .65 33 25 99
.. .. 87 .. .. 27.0 Innv500Buffr BJAN 26.81 +.02 85 7 99
.. .. 52 .. C+ 73.7 InvDwCnsm .7 PSL 67.52 +.24
61 16 ..k .. .. 37 .. D 29.3 IsAdptM 3.1 DEFA 25.96 .13 +36 2 ..k
.. .. 53 .. B 23.2 InvSnrL 4.4 BKLN 22.57 .01 28 7.4m ..
.. .. 83 .. .. 26.5 Innv500PwrBf PJAN 26.46 +.11 80 28 99 .. .. 36 .. B 29.1 InvDvMkMo 1.0 PIZ 24.48 .01
69 21 ..k .. .. 71 .. C 112 ISAgnc 2.2 AGZ 112.3 +.14 2 64 ..k
.. .. 55 .. E 26.0 InnSp500PwrBf POCT 23.89 +.01 61 11 99
.. .. 50 .. C 36.7 Inv500E 2.3 SPVU 33.49 .16 +53 14 99
.. .. 30 .. B 22.1 InvDwEm 3.1 PIE 16.56 +.01
77 23 ..k .. .. 53 .. D 55.3 ISAggA 2.2 AOA 51.51 .05 79 64 ..k
.. .. 38 .. C 4.5 InvSrInc 6.2 VVR 4.01 .03 29 697 ..k
.. .. 55 .. E 24.7 InnSp500UltBf UOCT 23.67 .02 65 28 99 .. .. 16 .. C 46.6 InvDwEnr .8 PXI 31.01 .30
64 12 ..k .. .. 53 .. B 71.1 ISAsia5 2.3 AIA 59.65 .26 80 22 ..
.. .. 47 .. E 25.5 InvStratU 2.7 IUS 23.45 +.80 0 0.2 99
.. .. 80 .. .. 26.2 Innv500UltBf UJAN 26.12 +.02 99 0.6 99 .. .. 38 .. C 37.0 InvDwaFin 1.8 PFI 31.87 +.17
34 3 ..k .. .. 58 .. B 49.5 ISAsa/Pa 5.7 DVYA 44.30 +.27 92 0.4 ..k
.. .. 75 .. B 30.1 InvTaxMu 4.2 BAB 29.76 .00 48 82 ..k
.. .. 64 .. B 25.7 InnSpPwrBufr PJUL 24.90 +.09 +141 18 99 .. .. 49 .. D+ 99 InvDwHlthcare PTH 79.20 .03
69 10 ..k .. .. 59 .. C+ 49.5 IsBrdUsd 6.1 USHY 47.80 +.05 89 9 ..
.. .. 63 .. A 53.5 InvTotRe 3.3 GTO 51.10 +.17 65 5 ..k
71 86 66 .. C 20.5 Innoviva INVA 15.39 .39 +105 2.5m 8o .. .. 45 .. B 66.6 InvDwInds .3 PRN 57.01 +.56
54 3 ..k .. .. 70 .. B 58.8 ISCaAmt 2.2 CMF 58.65 +.03 53 64 ..k
.. .. 55 .. C 25.7 InnSp500UltBf UJUL 24.54 +.08 +176 171 99
.. .. 77 .. B 13.4 InvTrInv 5.1 VTN 12.99 +.01 87 8 ..k
.. .. 56 .. B 50.4 ISChina 2.5 FXI 42.42 +.01 32 24m ..
.. .. 57 .. C 60.2 InvDwaM .2 PDP 53.23 +.15
66 85 ..k .. .. 69 .. A+ 12.7 InvTrInvG 5.0 VGM 12.16 +.09 47 116 ..k
.. .. 63 .. C 24.1 InnSpInvG 5.2 EPRF 22.70 +.07 97 0.1 .. .. .. 54 .. C 32.2 InvDwaTacS .0 DWTR 27.74 +.06
69 4 99 .. .. 75 .. B+ 50.8 ISCMBS 2.7 CMBS 50.70 .01 62 14 ..k
.. .. 66 .. E 50.3 InvUltShr 2.3 GSY 50.23 +.02 +4 617 ..k
.. .. 67 .. B 60.3 IsConvert 3.6 ICVT
50 5 94 E C+ 3.7 Innsuit .5 IHT 1.95 +.17 +517 64 .. .. .. 81 .. B 68.7 InvDwTe .1 PTF 61.33 +190 33 ..k
+.56 56.78 +.20 85 15 ..k
.. .. 59 .. A+ 32.5 InvUsLgCpOptV OVLC 30.53 .11 50 0.3 ..k .. .. 86 .. B NH IsCohenS 2.9 ICF 107.0 +.13 +25 231 ..k
.. .. 21 .. B 25.4 InnovIbdBrkout BOUT 19.31 +.10 59 5 99 .. .. 87 .. B 31.4 InvDwaU 1.8 PUI 30.83 +.19
82 28 ..k .. .. 81 .. A 14.7 InvValMunI 4.9 IIM 14.56 +.18 10 203 ..k .. .. 62 .. D 34.6 ISConsrA 2.6 AOK 33.65 +.01 84 47 ..k
77 99 25 A D 287 Inogen INGN 136.7 3.02 +403 2.1m 63 .. .. 49 .. D 60.5 InvDynBio .0 PBE 50.51 +.27
21 23 99 .. .. 54 .. D 25.5 InvVarRat 5.0 VRP 24.19 +.04 52 285 ..k .. .. 71 .. D+ 93.1 ISCorH 3.5 HDV 89.21 +.31 75 293 ..k
91 62 94 C A 14.9 Inovalon INOV 13.77 .09 67 201 52 .. .. 28 .. D+ 33.2 InvDyBldC .5 PKB 26.26 .05
62 15 99
.. .. 59 .. C+ 25.3 InvVarRtIn 2.9 VRIG 24.81 .05 35 103 99 .. .. 52 .. C+ 205 ISCorS 1.5 IJH 185.2 .14 44 1.3m ..o
39 32 56 E B 6.3 InovioPhm INO 4.61 .07 32 576 ..o .. .. 36 .. D 11.9 InvDynCr 7.1 VTA 10.56 .08
64 191 99
.. .. 66 .. C 25.9 InvVrdoTx 1.1 PVI 24.93 .01 67 3 ..k .. .. 70 .. B+ 107 ISCoreU 2.7 AGG 107.3 +.24 40 4.3m ..
94 74 94 C A 42.3 Inphi IPHI 39.10 +.42 42 465 46o .. .. 14 .. D 28.3 InvDyEnr 1.2 PXE 18.10 .22
50 23 99
.. .. 79 .. A 32.5 InvWatrR .4 PHO 31.84 +.32 +38 59 ..k .. .. 54 .. C 27.3 IsCrHdCa 2.7 HEWC 24.99 .17 93 2 99
16 45 1 E D+ 215 Inpixon INPX 1.67 .38 +30 1.1m .. .. .. 52 .. C 33.9 InvDynFoo 1.3 PBJ 31.93 +160 35 ..k
+.09
.. .. 79 .. B+ 27.2 InvWhClea 1.7 PBW 25.34 .16 72 6 ..k .. .. 29 .. E 32.4 IsCrHdE 2.5 HSCZ 27.00 .17 +40 21 ..k
75 45 99 E B 6.0 Inseego INSG 4.73 .32 +71 1.6m .. .. .. 49 .. D 48.5 InvDyLe .7 PEJ 42.65 +.19
93 2 ..k
.. .. 38 .. B 27.4 InvWhPrg .6 PUW 23.73 .03 59 1 99 .. .. 67 .. A+ 25.3 IsCrHdA 5.7 HAUD 23.66 +.16 64 0.5 ..k
91 88 84 C B 56.9 InsightEnt NSIT 47.26 +.39 27 132 11k .. .. 45 .. C 38.8 InvDyLgC 2.2 PWV 35.03 .04
50 129 ..k
.. .. 85 .. A 49.0 InvWils 3.1 WREI 48.78 .09 +20 2 ..k .. .. 43 .. E 30.8 IsCurHd 3.2 HEFA 27.45 .07 74 308 ..k
.. .. 64 .. C 20.5 InsightSe 4.3 INSI 18.45 +.07 84 3 .. .. .. 45 .. B 107 InvDynM 1.3 PWC 94.36 +.36
34 2 ..k
.. .. 30 .. C 39.7 InvWilsMicCp WMCR 31.48 .03 62 2 ..k .. .. 50 .. C 25.5 IsCurHd 4.7 HEWU 22.74 .02 46 6 ..k
34 61 8 D D 2.4 InsigniaSys r ISIG 1.11 .03 79 5 8 .. .. 74 .. B+ 34.1 InvDynM .8 PBS 31.64 +.08
86 3 ..k
.. .. 35 .. B 21.0 InvZackM 2.1 PZI 17.66 +.05 54 1 ..k .. .. 58 .. A 28.0 IsCrHed 2.2 HEEM 24.81 .15 93 7 ..k
55 7 94 .. A 31.6 Insmed INSM 24.90 +.19 68 343 .. .. .. 81 .. C 60.0 InvDyNetw 1.1 PXQ 54.96 +1.00
63 5 ..k
3 23 3 E C 20.0 Invacare 1.0 IVC 5.05 +.16 49 390 .. .. .. 31 .. C+ 29.8 IsCrHdM 2.7 HEWG 24.66 .21 69 65 ..k
97 99 94 A C+ 121 Insperi .7 NSP 110.9 +1.97 2 303 30k .. .. 12 .. E 10.9 InvDyOilG .7 PXJ 6.77 .05
73 7 ..k
13 34 11 B E 35.0 Invesco 6.7 IVZ 18.00 .37 21 4.3m 7o .. .. 33 .. D 34.7 IsCrHdM 1.3 HEWJ 29.30 .26 15 772 ..k
.. .. 55 .. B 29.7 Inspire10 1.4 BIBL 25.96 .01 76 4 99 .. .. 49 .. D 74.3 InvDyPh 1.1 PJP 65.24 +.42
53 19 ..k
.. .. 35 .. D+ 23.9 InvBldDe 3.7 ADRD 20.69 .08 95 2 .. .. .. 54 .. C 27.6 IsCurMs 2.3 HAWX 25.24 .11 91 4 ..k
.. .. 72 .. C 28.6 InspCorp 2.1 IBD 24.80 +.06 61 7 ..k .. .. 35 .. C 43.1 InvDynRe 1.2 PMR 35.66 .22
86 0.3 ..k
.. .. 52 .. A 47.0 InvBldEm 1.9 ADRE 39.54 .05 +23 9 .. .. .. 43 .. D+ 31.6 ISCurrH 3.3 HEZU 27.60 .12 60 416 ..k
.. .. 51 .. A 30.1 InspireGlo 1.5 BLES 26.65 .32 85 4 ..k .. .. 66 .. C+ 58.2 InvDySem .7 PSI 50.52 .09
28 30 ..k
.. .. 38 .. C 23.1 InvBldE 3.6 ADRU 20.18 ... 98 0.1 .. .. .. 56 .. C 147 ISDjUsIn 1.8 IYY 135.4 +.20 53 26 ..k
75 13 98 .. A 57.9 InspireMedSys INSP 57.47 +2.54 30 235 ..k .. .. 91 .. B 89.2 InvDySoftware PSJ 85.37 +1.73
27 58 ..k
.. .. 57 .. C 41.0 InvBric 2.8 EEB 35.29 .02 36 5 .. .. .. 78 .. B 33.4 IsEdMsc 1.6 SMMV 31.46 .06 55 20 ..
.. .. 43 .. B 31.8 InspSmMd .7 ISMD 25.87 .06 75 5 ..k .. .. 66 .. B 48.7 InvDynLg .9 PWB 45.33 +.03
19 76 99
.. .. 20 .. B+ 8.5 InvCanE 4.5 ENY 6.43 .02 92 0.6 ..k .. .. 67 .. B 38.1 IsEdgAsi 1.8 AXJV 35.08 .05 93 0.3 99
35 21 84 .. D+ 8.2 InspiredEnt INSE 6.92 +.02 +999 516 ..k .. .. 70 .. B 29.0 InvEmMk 4.8 PCY 27.36 +2 2.2m ..k
.09
.. .. 33 .. B 66.2 InvChina .4 CQQQ 44.66 +.58 +70 434 ..k .. .. 50 .. C 30.6 IsEdgIn 2.5 IQLT 27.61 .02 79 90 ..k
30 49 5 E A 7.8 InspireMD NSPR .19 .02 +83 2.1m ..k .. .. 61 .. B+ 18.8 InvFinl 5.5 PGF 18.02 +.04
83 169 ..k
.. .. 42 .. D+ 19.7 InvDbAgri 1.1 DBA 16.83 .12 +7 466 ..o .. .. 34 .. D 27.3 IsEdgIn 2.7 IVLU 23.01 .21 88 16 ..k
67 94 31 A B 70.2 InstalledBldg IBP 41.84 .28 41 130 16k .. .. 71 .. C+ 25.3 InvFndIg 2.9 PFIG 25.04 +.03
37 20 ..k
.. .. 42 .. B+ 19.9 InvDbBase 1.5 DBB 16.25 .11 20 108 .. .. .. 40 .. C+ 30.0 IsEdgMf 2.4 INTF 25.48 .16 63 234 ..k
27 73 8 B C 43.8 Insteel .6 IIIN 20.89 .40 35 125 12 .. .. 49 .. B 60.5 InvFtAp 4.9 PAF 52.15 +74 5 ..k
.38
.. .. 25 .. C 18.9 InvDbEnr 1.5 DBE 13.70 +.05 78 61 .. .. .. 53 .. C 75.0 IsEdgMsM 3.2 EFAV 69.43 +.08 22 1.3m ..k
43 23 84 E B 49.2 Instructure INST 40.98 +.73 +78 568 ..k .. .. 40 .. C 31.2 InvFtInt 2.3 IDLB 27.10 .26
41 12 ..k
.. .. 70 .. C 25.9 InvDbG10 1.1 DBV 24.43 .00 97 0.2 .. .. .. 54 .. C 26.0 IsEdgMv 2.8 EUMV 23.91 .05 95 0.7 ..k
66 58 53 D C+ 108 Insulet PODD 81.97 +.65 49 371 .. .. .. 36 .. C 46.6 InvRafiDev 3.2 PXF 39.65 .20
67 163 99
.. .. 74 .. B+ 43.1 InvDbGold 1.4 DGL 40.42 +.12 78 10 .. .. .. 68 .. B 98.9 IsEdgUsF 3.6 FIBR 97.57 +.02 70 5 ..k
3 5 6 E D+ 11.7 InsysThera INSY 4.41 +.30 +66 1.4m .. .. .. 30 .. E 35.8 InvRafiDv 2.1 PDN 29.11 .10
89 27 ..k
.. .. 35 .. D 18.7 InvDbComm 1.2 DBC 15.49 +.02 +46 3.9m ..o .. .. 72 .. B 49.6 IsEdgInvG 3.5 IGEB 48.52 +.13 78 6 ..
67 58 73 A C 150 IntlFla 2.1 IFF 141.8 .51 18 653 22 .. .. 61 .. B 24.7 InvFtRafi 3.0 PXH 21.33 .12
65 278 ..k
.. .. 23 .. D+ 14.2 InvDbOil 1.3 DBO 9.76 +.01 +444 3.8m ..o .. .. 43 .. B+ 32.1 IsEdgMf 1.8 ACWF 28.32 .05 85 32 ..k
72 30 98 .. B+ 8.8 IntechPhrm NTEC 7.92 +.01 87 41 ..k .. .. 49 .. C 121 InvFtsRafi 2.1 PRF 109.9 .07
66 122 99
.. .. 74 .. C 39.8 InvDbPrec 1.2 DBP 37.17 +.17 86 6 .. .. .. 43 .. B 34.2 IsEdgMf 3.0 LRGF 30.24 +.01 5 512 ..k
91 81 93 C D+ 90.0 IntegerHoldngs ITGR 78.89 .61 25 142 21k .. .. 45 .. E 146 InvFtRafi 1.2 PRFZ 126.3 +.08
77 40 ..k
.. .. 66 .. B 50.4 InvDefn 1.3 DEF 47.79 +.12 68 10 ..k .. .. 71 .. B+ 88.2 IsEdgeM 2.2 ACWV 85.59 +.17 39 266 ..k
83 90 23 A B 67.5 IntegraLfsci IART 49.03 +.30 47 280 20k .. .. 38 .. D+ 12.9 InvGlListP 9 PSP 11.11 .04
28 132 99
.. .. 67 .. B 37.0 InvDwJnI 2.5 DJD 35.01 +.01 94 9 ..k .. .. 78 .. B 57.7 IsEdMsM 2.0 USMV 56.07 +.23 47 3.2m ..k
47 1 92 D B 44.0 IntegrtdMedia IMTE 8.77 .18 31 15 17k .. .. 53 .. B 13.5 InvGlbCln 1.6 PBD 11.67 .07
72 4 ..k
.. .. 47 .. B 34.3 InvDwMom 1.6 DWLV 30.04 .07 97 0.3 ..k .. .. 53 .. B 120 IsEdgUs 1.2 MTUM 107.3 +.41 37 1.2m ..k
87 90 64 A C+ 57.6 Intel 2.6 r INTC 48.84 .39 37 19m 10o .. .. 89 .. A 19.5 InvGlGld .5 PSAU 18.87 +.67
87 3 ..k
.. .. 52 .. B 118 InvDwaNasMrn DWAQ 101.9 +.82 900.2.. .. .. 58 .. B 91.5 IsEdUsQ 1.8 QUAL 83.79 +.22 44 1.0m ..k
6 12 7 E D 36.0 IntelliaThera NTLA 13.44 +.65 +69 1.0m .. .. .. 58 .. D+ 23.9 InvGloShTr 5.4 PGHY 23.09 .09
48 32 99 k
.. .. 54 .. C+ 45.0 IsEdgUs 1.0 SMLF 39.59 .11 79 18 ..k
58 28 86 E B+ 2.9 Intellicheck IDN 2.45 +.06 +24 19 .. .. .. 66 .. D 26.5 InvGlobl 1.8 PIO 25.13 .02
+48 24 ..k .. .. 46 .. C 59.5 InvDwSm .2 DWAS 48.43 +.34 23 50 ..k
.. .. 43 .. E 89.7 IsEdUsa 2.5 VLUE 79.10 .30 48 517 ..k
93 72 99 C B+ 26.1 IntlgSys INS 21.25 +.87 +46 66 59 .. .. 38 .. B 51.1 InvGoldDrg .2 PGJ 36.44 +.26
38 13 ..k .. .. 59 .. B+ 26.2 InvDwTacMl6.1 DWIN 24.59 +.02 86 2 ..k
.. .. 78 .. B+ 45.3 ISEMkD 5.2 DVYE 41.20 .06 36 117 ..k
2 13 2 E C 7.9 Intelliphn IPCI .38 +.07 +301 3.4m ..k .. .. 63 .. A 14.5 InvGrMltAs 1.8 PSMG 13.69 .00
+45 8 ..k .. .. 42 .. B 16.6 InvFrontr 1.7 FRN 13.24 +.06 87 7 ..k .. .. 62 .. E 49.6 ISEMkH 6.8 EMHY 46.37 .12 +250 428 ..k
36 1 99 .. E 37.7 IntelsatGlbl I 23.48 +.51 5 2.1m .. .. .. 73 .. E 10.0 InvHiInc 5.9 IHTA 9.50 ...
55 15 .. .. .. 39 .. B 28.0 InvGlbA 1.3 PAGG 25.06 .55 82 1 ..k
.. .. 66 .. B 114 ISEmMkU 5.6 EMB 107.7 .48 17 4.3m ..
91 76 96 B B+ NH InterPa 1.6 IPAR 68.89 +.87 47 60 42 .. .. 75 .. D 10.8 InvHiIn 5.9 IHIT 10.21 +.05
47 31 ..k .. .. 57 .. B 67.2 InvInsdS .9 NFO 62.22 +.25 65 0.9 ..k .. .. 68 .. A 25.2 Is15YrU 2.6 SUSB 24.74 +.03 76 6 ..
45 87 17 A E 80.3 InterBr .8 IBKR 50.46 +.25 38 461 22o .. .. 57 .. C 18.4 InvHiYld 4.0 PEY 17.18 +.03
70 76 ..k .. .. 61 .. C 69.7 InvMid 1.1 CZA 65.44 +.19 63 5 ..k .. .. 40 .. B 70.8 IshEsgM 2.5 ESGD 60.45 .22 45 73 ..k
74 29 97 E A 133 InterceptPhrm ICPT 118.9 +2.67 2 494 .. .. .. 69 .. B 14.3 InvHiIn 8.3 VLT 13.90 +.02
60 10 ..k .. .. 29 .. C+ 34.7 InvMsGlb 3.0 CUT 27.14 .25 35 14 ..k .. .. 59 .. B+ 39.5 IshEsgM 2.0 ESGE 33.45 .23 54 77 ..k
87 87 74 B C 82.7 Intercont 1.4 r ICE 76.16 +.61 +27 3.8m 21 .. .. 66 .. B+ 18.8 InvHiYld 4.2 PHB 18.44 .02
56 330 ..k .. .. 57 .. B 22.8 InvMltAss 4.0 CVY 21.36 .12 +25 77 ..k
.. .. 59 .. B 64.8 IshEsgM 1.7 ESGU 59.25 .07 63 13 ..
39 44 37 B D 85.9 InterDi 1.9 IDCC 72.70 +.38 19 222 18 .. .. 49 .. B 26.8 InvIndi 1.0 PIN 23.60 .42
68 19 ..k .. .. 36 .. A 49.3 InvRus200 1.2 EQWS 40.61 .04 43 1 ..k
.. .. 76 .. B 52.2 IshEsgUsAg 3.7 EAGG 51.41 +.07 86 1 99
44 61 18 B B 26.3 Interfa 1.6 TILE 16.61 +.30 13 376 14k .. .. 57 .. B 28.2 InvIntlCr 1.6 PICB 25.76 +.07
94 1 ..k .. .. 61 .. A 51.7 InvRusMdC1.4 EQWM 47.46 +.01 72 0.5 ..k
.. .. 72 .. B 24.9 IsUsdCr 3.3 SUSC 24.46 +.13 88 2 ..
4 26 4 C E 7.0 InterlinkElec LINK 2.11 .09 50 6 19 .. .. 27 .. C+ 39.2 InvIntlBuy 2.5 IPKW 30.61 .17
58 30 ..k .. .. 57 .. B 57.0 InvRusT20 2.1 EQWL 52.68 .03 40 3 99
.. .. 35 .. D 48.4 ISEurop 3.2 IEV 41.28 .15 50 483 ..
70 54 83 E B 2.0 Intermoleculr r IMI 1.16 .01 17 88 99k .. .. 58 .. C+ 34.0 InvIntDvL 3.7 IDLV 31.85 .06
67 71 ..k .. .. 63 .. D 33.7 InvRuss10 1.5 EQAL 31.01 +.10 80 57 99
.. .. 78 .. B 30.1 IshEvolU 1.7 IEHS 28.00 .15 91 0.4 ..
8 10 6 E D 15.3 Internap INAP 5.50 +.01 71 104 ..k .. .. 61 .. B 16.5 InvIntlD 3.5 PID 15.38 .09
67 98 ..k .. .. 58 .. B 26.8 InvSpEmMk 5.2 EELV 24.18 .10 67 36 ..k
.. .. 68 .. D 27.9 IshEvolUs 1.4 IEIH 25.12 +.12 52 1 ..
2 7 1 E D 8.7 IntrntGold IGLD .86 .01 32 106 .. .. .. 42 .. A 17.7 InvInMlAs 4.3 HGI 15.25 .47
95 0.1 ..k .. .. 22 .. B+ 21.8 InvSpEm .7 EEMO 15.85 .02 84 0.9 ..k
.. .. 64 .. E 28.6 IshEvolUs 1.5 IETC 25.52 +.08 53 2 ..
80 48 91 D B 12.4 IntrntIntv IIJI 11.75 .26 29 3 22 .. .. 31 .. D 60.2 InvKbwB 2.2 KBWB 49.74 .41
61 172 ..k .. .. 61 .. B 35.5 InvSpGl 2.0 CGW 33.53 +.03 58 35 ..k .. .. 70 .. D 211 IsExpTc .5 IGM 191.5 +.75 60 32 ..
40 77 41 .. D 70.7 Intercontl 1.9 IHG 58.21 .30 66 49 19k .. .. 53 .. C 23.8 InvKbwH 8.3 KBWD 22.06 .04
23 51 ..k .. .. 39 .. B+ 56.7 InvSpSpi .9 CSD 48.31 .04 33 14 ..k .. .. 87 .. B 206 IsExpTc .1 IGV 199.1 +3.28 49 217 ..o
35 37 23 D C 1.8 Interpace IDXG .98 +.05 +48 459 .. .. .. 62 .. B 65.5 InvKbwPc 2.0 KBWP 61.01 .12
16 4 ..k .. .. 21 .. D 11.5 InvShip 3.0 SEA 8.68 .06 60 21 ..k .. .. 58 .. C 39.2 ISExpo 1.3 XT 36.00 .01 32 139 ..k
78 94 44 B C 26.0 Interpu 3.8 IPG 22.11 +.22 8 4.4m 12 .. .. 36 .. C 62.0 InvKbReg 2.1 KBWR 51.63 .26
82 4 ..k .. .. 77 .. A 27.1 InvSolar .5 TAN 22.74 .16 41 75 .. .. .. 46 .. B 52.9 IsFacSlc 2.5 EMGF 42.50 .23 70 31 ..k
29 6 27 E B 43.0 IntersectEnt XENT 28.95 +.39 +6 299 ..k .. .. 58 .. D 36.8 InvKbYldEq 7.1 KBWY 32.07 .03
30 63 ..k .. .. 63 .. A 109 InvTrsyCo 3.8 CLTL 105.6 +.01 88 3 .. .. .. 31 .. C 33.7 ISFcSlc 2.0 ISCF 27.78 .11 81 8 ..k
54 48 62 B C 69.0 Interxion INXN 61.52 +.79 52 263 84 .. .. 67 .. B+ 25.4 InvLadder 2.2 LDRI 24.74 +.01
78 0.7 ..k .. .. 58 .. B 24.7 InvYuanDim 4.0 DSUM 22.28 +.04 76 6 ..k .. .. 59 .. C 27.2 ISFallAng 5.7 FALN 25.73 +.03 23 24 ..k
71 94 35 A D 9.5 Intest INTT 6.94 +.08 2 40 6k .. .. 68 .. B 13.5 InvModCnMl 2.6 PSMM 13.00
+.01 920.2.. .. .. 47 .. C 25.6 InvSpEqW .9 EWCO 23.92 +.21 50 14 99 .. .. 62 .. C 51.1 ISFltng 2.5 FLOT 50.73 +.03 67 912 ..k
k
42 36 84 E C+ 7.6 Intevac IVAC 5.37 .09 +3 87 ..o
54 34 71 C C 16.7 Invesco 10 IVR 15.91 .05 +29 1.9m 9 60 92 31 A D 29.9 Investar .9 ISTR 23.16 .16 +248 49 13 .. .. 52 .. B 59.5 IsGlobCom 4.0 IXP 54.33 +.16 72 17 ..
98 89 97 A B 48.9 IntegDev IDTI 48.37 +.08 +10 2.8m 25o
.. .. 58 .. C 36.7 InvMsEmM 2.5 EWEM 31.90 .15 690.4.. 88 58 88 E A 60.0 InvRealE 4.7 IRET 59.67 .03 52 42 .. .. .. 45 .. C+ 49.4 ISGlob10 2.4 IOO 44.87 .04 73 36 ..
48 75 28 B C 48.0 IntlBanc 2.3 IBOC 36.90 .02 24 165 12k k 77 29 98 D B 18.4 Invitae NVTA 13.89 +.64 32 780 .. .. .. 42 .. C+ 121 ISGlobCns 1.6 RXI 107.0 .73 72 16 ..
.. .. 52 .. B 51.9 ISGlobCns 2.8 KXI 48.68 +.02 86 30 .. .. .. 48 .. D 172 iShMstMV 2.4 JKI 152.9 .43 12 11 ..k 67 75 47 B B 63.0 ITT 1.0 ITT 53.16 +.36 35 362 17 70 55 93 D A 1.0 KelsoTech KIQ .63 +.01 7 44 ..
.. .. 32 .. B 39.5 ISGlob 3.2 IXC 32.20 .14 65 245 .. .. .. 61 .. B 193 ISMstar 1.6 JKG 181.7 +.11 +69 27 ..k 72 72 52 A B 36.7 Ituran 2.9 ITRN 33.09 +.08 77 9 15k 61 99 23 A C 29.9 Kemet 1.1 KEM 18.07 +.61 17 1.2m 6o
.. .. 32 .. D+ 73.5 ISGlobF 2.9 IXG 60.89 .29 70 40 .. .. .. 77 .. B 238 iShMstMG .3 JKH 220.5 +1.07 +3 19 ..k .. .. 46 .. E 14.6 IvyHiInO 9 IVH 13.25 +.02 20 71 .. 86 70 80 C B 87.0 Kemper 1.3 KMPR 75.43 .57 2 275 18k
.. .. 76 .. B NH IshGloGree 1.4 BGRN 51.57 +.12 78 0.7 99 .. .. 48 .. C 186 ISMstarSm 1.4 JKJ 166.2 .13 30 4 ..k 21 9 31 E A 5.0 IzeaWrldwde IZEA 1.63 .01 85 42 .. 5 8 8 .. E 8.4 Kempharm KMPH 2.45 .04 67 53 ..
.. .. 65 .. C 63.8 ISGlobH 2.0 IXJ 59.27 +.14 74 98 .. .. .. 66 .. C 217 iShMstSG .3 JKK 189.7 +.78 81 1 ..k J 46 63 34 B C 45.9 Kenname 2.2 KMT 36.77 +.06 +5 726 12
.. .. 49 .. A 95.9 ISGlobI 2.0 EXI 85.25 .24 82 6 .. .. .. 45 .. C 159 iShMstSV 2.2 JKL 138.8 .59 +11 19 ..k 87 94 85 B B 22.3 KenndyW 4.0 r KW 20.86 +.13 30 333 7
38 56 26 D C+ 13.4 JAlexanders JAX 9.13 +.13 74 15 15k
.. .. 66 .. C 44.3 ISGlobIn 3.2 IGF 42.51 .14 67 175 .. .. .. 26 .. D 38.3 ISNANa 2.4 IGE 30.02 .17 62 182 .. 71 21 95 E A 18.9 Kenon 10 KEN 17.89 .22 72 2 2
.. .. 73 .. .. NH JpmUsAgg 2.2 JAGG 25.47 +.03 97 5 99
.. .. 36 .. C 72.4 ISGlobMat 2.6 MXI 60.65 .42 57 16 .. .. .. 70 .. C+ 56.7 ISNATech .6 IGN 52.55 +1.41 57 6 .. 18 15 33 D C 9.0 KntckyF 5.3 KFFB 7.50 +.10 74 0.8 99
.. .. 68 .. E 50.4 JpmUltShMu 1.5 JMST 50.30 +.01 24 11 99
.. .. 81 .. B 26.5 ISGlobRei 5.1 REET 26.28 +.05 75 102 ..k .. .. 70 .. C+ NH ISNatAmt 2.5 MUB 109.5 +.12 69 532 .. 90 47 94 B B+ 28.8 KeurigD 2.2 KDP 27.78 +.61 39 1.8m 5k
74 56 87 C C+ 162 J&JSnac 1.3 JJSF 159.0 +2.58 28 62 36
.. .. 52 .. B 177 ISGlobTec .9 IXN 157.7 +.32 63 44 .. .. .. 70 .. C NH ISNyAmt 2.5 NYF 55.10 +.02 59 17 ..k 70 54 76 B B 38.8 Kewaune 2.4 KEQU 31.40 .04 68 3 14k
37 27 47 B C 9.6 J.Jill JILL 6.06 +.01 21 237 7
.. .. 81 .. B 52.4 ISGlobUt 3.0 JXI 51.85 +.11 83 24 .. .. .. 53 .. C 38.1 IshPfdIn 6.0 PFF 35.65 +.07 55 2.2m ..o 4 21 1 E D 18.4 KeyEngyn KEG 1.86 .05 39 140 ..k
91 82 52 A B 91.6 J2Global 2.2 JCOM 74.99 .72 +5 408 12k
.. .. 71 .. B 49.1 IshGnma 2.5 GNMA 48.92 .02 44 29 ..k .. .. 70 .. B 198 iShPhlx 1.2 SOXX 177.0 .31 17 628 ..o 53 69 37 E C 8.6 KeyTronic KTCC 7.00 .26 75 4 26
84 70 77 B C 31.8 Jabil 1.2 JBL 27.25 .12 59 886 10o
.. .. 79 .. B 13.1 IsharesGoldTr IAU 12.59 +.04 41 9.0m ..o .. .. 71 .. B+ 49.5 ISCor1 2.6 ISTB 49.46 +.05 7 432 ..k 46 84 21 B C 22.4 Keycorp 4.0 r KEY 16.97 .10 +30 17m 9o
74 74 65 A D 163 JackHen 1.1 JKHY 132.7 +.89 11 476 33
.. .. 82 .. B 51.3 IshGoldS .7 IAUF 50.12 +.19 93 0.1 99 .. .. 75 .. B 62.3 ISCor10Y 4.0 ILTB 60.63 +.20 68 13 ..k 98 79 97 A A 77.1 KeysightTech r KEYS 76.86 +.56 +11 1.9m 23
57 74 56 .. B 94.0 JackInB 1.9 JACK 82.94 +.10 61 219 21
.. .. 70 .. B 112 ISGov/Crd 2.6 GBF 111.7 +.23 71 2 ..k .. .. 75 .. C 49.7 IsCore5 3.0 IMTB 48.57 +.03 30 8 ..k 43 39 23 D B 10.1 KEYWHldg KEYW 7.02 +.07 58 180 ..
65 82 40 B C+ 82.2 JacobsE 1.0 r JEC 65.73 +.50 +18 1.7m 14o
.. .. 57 .. E 45.7 ISGrowA 2.4 AOR 43.28 +.02 66 160 ..k .. .. 67 .. C 37.9 ISCorD 2.3 DGRO 35.44 +.02 28 1.8m ..k 24 1 44 .. B 36.3 KezarLifeSci KZR 18.70 +.10 63 21 ..k
45 72 17 A C 15.0 JaggedPeak JAG 10.53 .01 7 988 17
.. .. 76 .. B 26.0 IsIbdDec28 5.6 IBDT 25.54 +.08 32 20 99 .. .. 36 .. D 68.0 ISCrMsc 3.3 IEFA 58.08 .18 58 7.3m ..k 82 95 91 C B 43.5 Kforce 2.0 KFRC 36.01 +.52 +41 196 15o
2 16 1 D D 6.6 JaguarHlth JAGX .22 .02 64 170 ..
.. .. 68 .. B NH IsIbond1 2.1 IBDK 24.82 .01 61 103 ..k .. .. 53 .. C 60.4 IsCrMEm 2.6 IEMG 50.70 .27 49 13m .. 88 85 74 C B 77.7 Kilroy 2.5 KRC 72.36 .77 20 518 28
3 13 14 E C 3.3 JakksPacif JAKK 1.87 .03 52 19 ..k
.. .. 67 .. D 25.5 ISiBnd 2.4 IBDL 25.15 +.01 1 269 ..k .. .. 36 .. B 51.7 ISCorMs 3.5 IEUR 43.68 .13 71 347 ..k 75 32 91 C B 18.0 KimcoRl 6.3 KIM 17.83 +.21 +16 5.3m 17o
21 48 15 .. B 18.7 JamesHa 2.6 JHX 11.68 .26 67 20 18
.. .. 68 .. A+ 24.7 IsIbond2 2.6 IBDM 24.54 +.01 16 220 ..k .. .. 39 .. C 62.0 ISCorMsP 2.8 IPAC 53.49 .22 45 86 ..k 42 42 25 C C 20.9 KimballElec KE 15.82 .12 +7 78 14
80 69 80 C A 43.5 JamesR 3.0 JRVR 39.60 +.35 59 65 20k
.. .. 72 .. A+ 24.7 IsBondD 2.8 IBDN 24.61 +.02 +17 209 ..k .. .. 40 .. D 59.9 IshCorMsI 3.0 IDEV 51.71 .24 37 160 .. 73 68 34 B A 18.1 KimbllB 2.1 KBAL 15.23 .13 52 58 15
.. .. 73 .. D 50.7 JanHndMtg 3.2 JMBS 50.61 +.05 970.69
.. .. 72 .. B 24.8 IsBondD 3.1 IBDO 24.57 .01 23 135 ..k .. .. 56 .. C 296 ISCorS 2.0 IVV 272.1 +.30 56 2.9m ..o 9 27 27 34 C C 24.5 Kimbell 10 KRP 16.97 +.65 +64 111 99k
.. .. 72 .. B NH IshIbndD 1.7 IBML 25.32 .02 +1 34 ..k .. .. 45 .. C+ 90.6 ISCorS 1.4 IJR 76.82 .04 57 2.6m ..o .. .. 59 .. B 50.2 JanHndShr 2.4 VNLA 49.34 +.03 67 111 ..k 63 52 82 B D 120 KimbrlyC 3.6 KMB 115.7 +2.33 20 2.0m 17o
.. .. 72 .. A+ 24.7 IsBondD 3.3 IBDP 24.42 +.02 36 81 ..k .. .. 56 .. C 67.6 ISCorS 2.0 ITOT 61.82 +.07 58 1.8m ..o .. .. 75 .. B 51.3 JanSmCp .7 JSML 40.63 +.23 74 2 ..k 56 60 76 D D 18.7 KindrMr 4.4 KMI 18.02 +.06 50 8.6m 20o
.. .. 72 .. A 24.5 IsBondD 3.4 IBDQ 24.35 +.01 43 68 ..k .. .. 61 .. D 62.6 IsCoreSp 1.2 IUSG 56.93 +.18 69 564 .. .. .. 67 .. D 47.9 JanSmMd .5 JSMD 41.78 +.22 62 8 ..k 20 4 31 .. C 15.8 KindredBiosci KIN 10.26 .13 26 140 ..k
.. .. 72 .. B+ 24.0 IsIbndD 3.5 IBDR 23.72 +.06 80 14 ..k .. .. 52 .. E 57.8 IsCoreSpU 2.4 IUSV 53.40 .09 74 419 .. 47 75 17 B B 36.7 JanusHn 6.3 JHG 22.70 .47 +3 1.1m 8 11 55 7 B E 1.9 KingldJwlry KGJI .76 .00 74 12 ..
.. .. 72 .. B+ 24.3 IsiBndDec 3.6 IBDS 23.98 +.03 67 14 .. .. .. 71 .. A 50.0 ISCorTotU 3.0 IUSB 49.80 +.06 +16 423 ..k .. .. 32 .. C 10.5 JpnSmCap 1.1 JOF 8.54 .20 55 30 ..k 70 60 35 B C 21.4 Kingsto 2.5 KINS 16.26 .02 34 29 29
.. .. 67 .. D 27.1 IsiBdMr2 2.2 IBDC 25.98 .02 +13 16 ..k .. .. 82 .. B 51.3 IsCorUs 5.0 USRT 50.70 +.04 68 105 ..k 15 7 46 D C 3.9 JasonInds JASN 2.21 +.12 +69 178 ..k 13 19 10 E B+ 5.8 Kingsway KFS 2.38 +.06 74 14 ..k
.. .. 67 .. A 25.3 ISiBndMar 1.9 IBCD 24.46 ... +63 7 ..k .. .. 90 .. A NH ISResiRea 3.2 REZ 69.60 +.08 59 22 .. 65 85 17 A C 184 JazzPharm JAZZ 125.1 +.01 23 548 9 20 6 40 .. C 32.9 KiniksaPhrmA KNSA 17.15 .54 +124 408 ..k
.. .. 71 .. B 26.6 ISIBdMa 3.0 IBDD 25.98 +.02 71 2 ..k .. .. 64 .. C 25.5 IsRoboAr .6 IRBO 23.03 +.03 63 7 99 63 82 44 B C 131 JBHunt 1.0 JBHT 109.3 +.41 +56 1.6m 23o 56 9 86 E B+ 4.3 KinrsGold KGC 3.40 +.07 51 8.5m 34
.. .. 71 .. B 23.9 ISiBndMar 2.8 IBCE 23.87 +.02 +165 7 ..k .. .. 52 .. D 92.5 iSRMCV 2.3 IWS 84.64 +.02 61 603 ..o 82 72 86 .. B 40.7 JpgSmth 2.3 JBGS 39.72 +.01 25 476 99 97 94 86 A B 65.0 7Kinsale .5 KNSL 59.52 +.25 53 41 35k
.. .. 67 .. B+ 25.7 IshBndsD 1.3 IBMJ 25.57 +.01 20 42 ..k .. .. 65 .. C 157 iShaR10 1.2 IWF 143.5 +.31 60 1.4m ..o 1 5 7 E D 4.8 JCPenney JCP 1.27 .06 37 5.3m .. 33 65 37 C D 94.1 Kirby KEX 73.92 +.56 18 443 25
.. .. 72 .. B 25.8 IshBndsD 1.5 IBMK 25.80 .01 37 26 ..k .. .. 52 .. D+ 129 iShaR10 2.5 IWD 119.6 +.02 75 1.4m ..o 23 10 17 B B+ 49.0 JD.comA r JD 23.99 +.01 54 8.2m 66 99 99 99 A B+ NH KirklndLak .4 KL 33.38 +.78 18 938 28k
.. .. 76 .. B NH IshBndD 1.9 IBMM 25.75 +.01 85 3 .. .. .. 59 .. A 29.0 IsRus1000 2.4 AMCA 26.84 +.01 95 0.2 .. 12 13 21 E D 25.5 Jefferies 2.5 JEF 19.85 .22 +122 5.6m 21 15 12 32 D D+ 13.5 Kirklands r KIRK 9.82 .22 47 95 39
.. .. 67 .. B 25.5 ISiBnSep 1.0 IBMH 25.40 +.00 66 21 .. .. .. 56 .. B 164 ISRuss100 1.9 IWB 150.7 +.21 67 764 ..o 33 55 11 B B 38.5 JeldWen r JELD 17.03 +.14 18 638 12k 63 36 85 E C 17.8 KiteRea 7.5 KRG 16.93 +.01 41 344 ..
.. .. 67 .. C 25.5 ISiBndSep 1.2 IBMI 25.43 .02 39 41 .. .. .. 45 .. D 173 ISRuss200 1.2 IWM 149.9 +.16 53 13m ..o 22 26 20 C C 11.0 JerashH 2.9 JRSH 6.89 .16 +84 19 17k
20 48 9 .. C 3.8 KitovPhrma KTOV 1.17 .06 82 470 ..
.. .. 70 .. B 118 ISharesIb 3.6 LQD 116.4 +.29 46 5.5m .. .. .. 56 .. C 174 ISRuss300 1.8 IWV 159.9 +.16 73 260 ..o 94 59 90 A B 22.1 Jerniga 6.5 JCAP 21.58 .05 60 88 10k
.. .. 46 .. D+ 17.0 KKRIncO 9 KIO 15.30 +.08 64 56 ..k
.. .. 62 .. B 37.9 ISIndi .6 INDY 34.74 .42 51 68 .. .. .. 61 .. D 56.2 ISRussMi 1.7 IWR 52.04 +.13 52 1.4m .. 68 81 52 B D 22.8 Jetblue JBLU 18.14 +.04 63 1.8m 11o
98 96 75 A C+ 21.4 KKRRealEs 8.4 KREF 20.42 +.11 62 131 13k
.. .. 66 .. B 40.2 ISIntDev 4.1 WPS 37.47 .01 94 10 .. .. .. 57 .. B+ 68.5 ISRussTo 1.8 IWL 62.70 +.04 11 34 .. 92 92 73 A B+ 123 KLATenc 2.8 KLAC 105.6 +.12 48 875 11o
45 63 38 B D+ 10.0 JwttCmr JCTCF 7.51 +.31 71 1 11
.. .. 50 .. B 98.0 ISIntRtH 3.3 LQDH 93.26 +.10 86 6 ..k .. .. 52 .. D 131 ISS&P10 1.9 OEF 119.4 .03 59 439 ..o 55 72 51 C B 36.1 KlxEnrgySvcs KLXE 26.90 +.25 71 62 14k
56 28 84 D A 7.8 JianpuTechA JT 6.04 .15 36 211 ..k
.. .. 54 .. C 26.8 IshIntRt 5.2 EMBH 25.03 .14 68 1 ..k .. .. 61 .. C+ 178 ISSP500Gr 1.2 IVW 162.6 +.57 26 1.1m ..o 42 78 20 B B 50.4 KnightS .8 KNX 31.10 .60 21 2.1m 12o
78 65 95 E A 21.4 JinkoSol JKS 15.70 +.07 16 530 11o
.. .. 54 .. C 94.1 IsIntRt 6.2 HYGH 88.44 .22 85 11 ..k .. .. 52 .. B 118 ISSP50 2.5 IVE 109.7 .14 64 858 ..o 82 89 66 A B 24.3 Knoll 2.9 KNL 20.40 .36 30 284 11
54 65 32 C B 133 JMSmuc 3.3 SJM 103.6 .22 31 800 12
.. .. 43 .. B 27.0 IshIntRtH 4.1 IGBH 24.61 +.05 88 3 ..k .. .. 30 .. C+ 18.8 iShGSCom GSG 15.13 +.04 53 530 .. 26 52 33 .. E 22.6 KNOTOf 11 KNOP 18.55 .04 +33 172 6
26 40 22 C E 5.7 JMPGrp 8.1 JMP 4.44 +.08 79 4 13k
.. .. 70 .. A 109 ISIntrGov 2.2 GVI 108.9 +.14 21 220 ..k .. .. 56 .. E 102 ISSelc 3.3 DVY 95.65 +.18 63 623 .. 66 40 83 C B 18.3 Knowles KN 16.03 +.35 +60 1.8m 16o
3 30 2 D C 11.9 JMULtd JMU .69 .05 90 5 ..
.. .. 68 .. B 53.0 IsIntlAg 3.2 IAGG 52.55 +.05 19 150 ..k .. .. 68 .. B 50.7 IsShMatr 1.4 MEAR 49.96 +.04 +278 219 ..k .. .. 43 .. B+ 35.3 KnwlLdrD .9 KLDW 31.12 .12 56 12 ..k
65 97 18 A C 123 JohnBean .5 r JBT 78.98 2.30 23 145 21k
.. .. 47 .. C 59.4 IsIntlD 2.8 IGRO 52.53 .28 74 5 .. .. .. 63 .. D 50.2 IsShoMa 2.3 NEAR 50.08 +.01 46 870 .. 9 4 11 .. E 11.1 KodiakSci KOD 7.00 .15 68 24 ..k
.. .. 30 .. D 41.0 JhnHckFi 6.5 BTO 33.84 .02 72 29 ..
.. .. 37 .. B 56.4 IsIntlHi 3.9 HYXU 48.87 .19 95 0.4 ..k .. .. 66 .. D 110 ISShrtTr 1.7 SHV 110.4 +.02 61 1.3m ..k 22 79 32 .. E 83.3 Kohls 3.8 KSS 64.86 1.68 +8 3.8m 12
.. .. 31 .. B 17.7 JHHedgE 10 HEQ 14.25 .07 63 29 ..
.. .. 31 .. C+ 18.9 ISIntlPf 4.6 IPFF 15.85 +.10 +16 26 .. .. .. 66 .. C+ 52.3 IsShTrmC 2.5 IGSB 52.19 +.06 48 770 ..k 2 19 4 E E 3.0 KonaGrill KONA .97 .02 49 11 ..o
.. .. 44 .. B 17.4 JhnHkIn 7.8 JHI 15.37 .02 36 15 ..k
.. .. 42 .. C 34.4 ISIntlSel 5.5 IDV 30.68 .09 65 479 ..k .. .. 77 .. B+ 16.4 iShSilver SLV 14.83 +.06 41 5.2m ..o 49 57 51 C C+ 46.7 Koninkl 2.0 PHG 38.57 +.16 55 536 24o
.. .. 76 .. C 25.8 JnHnckMf .4 JHEM 25.06 .13 99 2 99
.. .. 70 .. B 54.0 IsIntmTrC 3.4 IGIB 53.82 +.04 54 351 ..k .. .. 66 .. A 105 IshStNatl 1.4 SUB 105.6 +.02 11 239 ..k 3 11 5 E C 4.0 Kopin KOPN 1.31 +.01 32 231 ..
.. .. 50 .. E 28.1 JhMltfct 2.8 JHMS 25.80 +.07 97 0.7 ..k
.. .. 72 .. B+ 50.9 IsJpmEmC 4.5 CEMB 49.06 +.01 49 10 ..k .. .. 65 .. D 113 ISTipsBn 2.7 TIP 110.8 +.05 43 833 .. 40 43 14 B B+ 46.3 Koppers KOP 21.54 .17 68 94 6
.. .. 43 .. C 31.3 JhnHanMltf 2.0 JHMD 27.10 .02 88 44 ..
.. .. 58 .. B 50.7 IsJpmEmLolCur LEMB 44.80 .11 +172 608 ..k .. .. 48 .. D+ 209 ISTran 1.2 IYT 183.2 .26 47 137 .. 66 8 84 D A 17.6 KoreaElecPwr KEP 15.03 +.13 26 355 ..
.. .. 21 .. E 33.9 JhnHnckMlt 2.1 JHME 24.97 .28 83 2 ..k
.. .. 32 .. C 67.6 IshJpNi 1.5 JPXN 56.60 .60 76 4 .. .. .. 67 .. E 50.9 ISTreasF 1.7 TFLO 50.31 +.03 16 218 ..k .. .. 60 .. B 35.9 Korea 2.0 KF 30.38 .54 86 1 ..
.. .. 72 .. B 36.5 JhMltft .7 JHMH 33.49 .08 90 1 ..k
.. .. 70 .. B 39.2 ISLatAm4 2.8 ILF 33.96 .09 33 861 .. .. .. 68 .. D 50.3 IsUltShrt 2.3 ICSH 50.17 .02 36 203 ..k 52 91 38 B D 69.0 KornFe .9 KFY 46.23 +.40 48 247 14
.. .. 59 .. B 38.0 JnMltfct 1.8 JHMI 34.19 +.06 93 0.1 ..k
.. .. 66 .. B 61.3 IshLong 4.4 IGLB 58.27 +.26 63 34 ..k .. .. 66 .. B 218 ISUSAe 1.0 ITA 200.8 +.58 20 305 .. 94 98 95 C C+ 23.9 7KornitDigital KRNT 21.32 +.52 31 231 66k
.. .. 58 .. B+ 38.0 JhMltfc 1.4 JHML 34.86 .02 59 57 ..k
.. .. 70 .. B 105 ISMBS 2.7 MBB 105.2 +.07 7 1.6m ..k .. .. 30 .. E 104 ISUSBasc 1.6 IYM 87.58 .25 41 54 ..k 8 2 15 D C 9.8 Kosmos KOS 5.11 .01 2 4.3m ..k
.. .. 58 .. B+ 37.2 JhMltfc 1.2 JHMM 33.92 +.03 74 63 ..k
.. .. 38 .. D 110 ISMicroC .9 IWC 91.50 +.24 +381 390 .. .. .. 38 .. B 70.6 ISUSBrok 1.5 IAI 60.13 .18 58 28 .. 6 46 21 E E 4.7 Koss KOSS 1.90 +.05 +68 12 ..
.. .. 54 .. B 33.6 JhMltfc 1.3 JHMC 30.85 .00 +5 22 ..k
.. .. 62 .. D 38.3 ISModrtA 2.4 AOM 37.00 .01 71 211 ..k .. .. 52 .. C+ 125 ISUSCon 2.6 IYK 114.9 +.90 68 15 ..k .. .. 29 .. C 25.3 KranElecV 1.2 KARS 19.38 .16 57 2 ..
.. .. 55 .. D+ 29.6 JnHanMlt .9 JHSC 25.37 .01 63 10 99
.. .. 63 .. B+ 25.3 IsMstaA 5.4 IYLD 24.39 +.01 1 73 ..k .. .. 65 .. B 213 ISUSCnsm .8 IYC 195.1 .80 +1 64 ..k .. .. 44 .. C 27.2 KranMsOne 2.7 OBOR 22.54 .07 +76 7 ..
.. .. 72 .. C+ 48.4 JhMltfct .8 JHMT 44.68 +.29 24 5 ..k
.. .. 71 .. D 45.8 ISMortg 9 REM 43.63 .01 3 398 .. .. .. 55 .. C 28.1 IshUsDv&B 2.1 DIVB 25.71 +.00 52 3 .. .. .. 33 .. D+ 37.0 KraneBos 1.9 KBA 26.74 .18 50 69 ..
.. .. 84 .. B 31.0 JhMltfct 2.2 JHMU 29.91 +.15 85 4 ..k
.. .. 49 .. D 75.0 iShACWI 2.1 ACWI 69.03 .02 41 4.0m .. .. .. 24 .. E 43.8 ISUSEnr 2.9 IYE 34.20 .16 37 608 ..k .. .. 25 .. B+ 68.0 KraneCs .1 KWEB 43.25 +.39 32 1.6m ..o
.. .. 40 .. D 39.7 JhMltfc 1.6 JHMF 34.50 .19 +55 12 ..k
.. .. 42 .. E 51.5 iSACWX 2.5 ACWX 44.59 .17 37 3.0m ..k .. .. 52 .. D+ 126 ISUSF 1.7 IYF 116.3 .33 71 163 .. .. .. 54 .. C 37.9 KSEfdC 5.2 KCNY 34.21 .21 +20 2 ..
.. .. 77 .. C+ 21.9 JohnHan 7.9 HPF 21.16 .06 45 33 ..x
.. .. 50 .. A 121 ISMsAci 2.3 CRBN 111.6 .31 92 3 ..k .. .. 38 .. D 141 ISUSFinl 1.6 IYG 123.6 .55 10 166 ..k .. .. 47 .. C+ 28.4 KrnEmMkCnTech KEMQ 21.23 +.11 68 1 ..
.. .. 70 .. D 19.2 JohHanPfd 8.0 HPS 18.14 .03 54 47 ..x
.. .. 47 .. B+ 32.6 IshAr&Glb .9 AGT 23.40 .09 61 3 .. .. .. 70 .. B 204 ISUSHeal 1.9 IYH 189.2 +.19 82 29 .. .. .. 37 .. C 25.0 KranEmMkH .0 KMED 21.26 +.21 +42 2 99
.. .. 74 .. B 16.9 JHancPre 7.3 PDT 16.01 .03 53 48 ..x
.. .. 22 .. B 26.0 IshMsAus 3.8 EWO 19.73 .13 61 27 ..k .. .. 52 .. E 203 ISUSHlt 3.7 IHF 177.7 3.06 52 53 .. .. .. 17 .. B 33.2 KraneChHl 23 KURE 18.85 .24 +367 64 ..
.. .. 73 .. B 14.7 JhnHnkS 5.3 JHS 13.77 .00 74 9 99
.. .. 30 .. B 22.5 IshMsBel 2.6 EWK 17.41 .22 74 9 99 .. .. 45 .. B 42.0 ISUSHom .6 ITB 33.67 .19 49 1.5m ..o .. .. 15 .. C 37.5 KrnCiocCh 2.8 KFYP 23.91 +.06 50 0.3 ..
.. .. 22 .. B 9.7 JHTxAd 9 HTY 6.91 .04 74 11 ..k
.. .. 87 .. B 47.2 IshMsBrazi 2.6 EWZ 43.07 +.02 +13 31m .. .. .. 61 .. D 160 ISUSI 1.3 IYJ 145.4 +.38 60 53 ..k 23 57 11 C B 54.0 Kraton KRA 27.00 .69 60 103 8k
.. .. 81 .. B 23.8 JonHncTx 7.0 HTD 23.69 .10 33 80 ..x
.. .. 62 .. B 48.9 ISMscBri 2.1 BKF 41.20 .05 85 19 .. .. .. 52 .. C 68.4 ISUSIns 2.2 IAK 62.30 .28 48 13 .. 93 72 95 D A NH KratosDef KTOS 16.45 +.77 +120 2.4m 68
.. .. 65 .. E 22.9 JhnHnkP 8.0 HPI 21.06 .15 49 37 ..x
.. .. 88 .. C+ 18.1 iSHMsci 4.3 EWZS 16.05 +.01 29 55 ..k .. .. 54 .. C+ 50.8 IsUsIntHiY 5.5 GHYG 47.89 +.05 94 3 ..k 35 57 47 .. D 32.7 Kroger 2.0 r KR 27.83 .35 37 4.4m 12
71 64 51 A B 148 Johnson 2.7 JNJ 132.4 +.35 60 4.4m 16o
.. .. 53 .. B 56.1 IshMsChil 2.1 ECH 46.03 .72 57 203 .. .. .. 84 .. C 228 ISUSMed .2 IHI 215.9 +1.24 50 114 ..o 19 29 12 B E 26.0 KronosW 5.1 KRO 13.30 .09 48 282 6o
45 58 44 C C+ 40.3 JohnsnCon 3.1 JCI 34.00 +.11 25 4.3m 13
.. .. 34 .. B 33.9 IsMsChi .7 CNYA 24.76 .06 70 3 ..k .. .. 11 .. B 40.9 ISUSOi 1.5 IEZ 24.10 .22 +6 221 .. 57 17 99 .. B 28.8 KrystalBio KRYS 23.13 +.43 17 36 ..
19 46 16 C C+ 107 JhnsnOt .9 JOUT 60.12 .39 12 51 13
.. .. 53 .. B 73.1 ISMscCh 1.4 MCHI 58.77 +.06 14 6.4m .. .. .. 19 .. D 78.7 ISUSOilG 1.5 IEO 55.58 .45 73 47 .. 77 76 70 D C+ 15.4 KTCorp KT 13.82 +.27 6 651 3k
85 44 94 D B+ 9.6 JointCorp JYNT 8.67 .03 0 28 ..k
.. .. 36 .. B 56.5 iSHMsci 5.6 ECNS 42.97 +.49 89 0.3 ..k .. .. 41 .. B 170 ISUSPh 1.2 IHE 146.3 +.89 +165 65 ..o 39 48 51 C D 28.7 Kulicke 2.2 r KLIC 21.60 .26 32 430 10o
60 69 48 B C+ 178 JonesLa .6 JLL 144.4 .52 34 186 12
.. .. 36 .. A 16.5 IshMsCo 2.1 ICOL 12.89 .04 56 8 ..k .. .. 84 .. B NH ISUSRea 3.1 IYR 84.12 +.02 52 5.0m ..o 25 14 46 .. D 24.0 KuraOncolgy KURA 14.31 +.09 68 85 ..
3 7 5 E B 29.3 JouceThera JNCE 4.22 ... 72 87 ..k
.. .. 40 .. C 70.5 IshMsDe 1.9 EDEN 59.51 .34 63 6 ..k .. .. 33 .. D 54.7 ISUSRe 2.1 IAT 45.67 .39 31 237 .. 68 43 69 E A 14.2 KVHIndus KVHI 11.51 +.03 50 15 88k
49 79 30 B E 119 JPMorga 3.2 JPM 101.4 1.02 29 13m 11o
.. .. 38 .. D+ 72.1 ISMscEaf 3.2 EFA 62.02 .20 52 21m .. .. .. 65 .. C 196 ISUST .8 IYW 177.5 +.90 50 121 ..k
.. .. 64 .. A 26.9 JpmUsDi 3.8 JDIV 25.53 +.06 +488 10 ..
L
.. .. 33 .. D+ 56.7 ISMscEafe 4.3 EFV 47.38 .23 76 462 ..k .. .. 61 .. C 30.2 ISUSTel 3.0 IYZ 28.02 +.38 70 254 ..o 3 21 11 .. D 51.1 LBrands 4.5 r LB 26.41 .51 34 3.0m 10
.. .. 72 .. A 27.7 JpmUsMi 2.2 JMIN 26.68 +.05 18 2 ..
.. .. 52 .. B 50.2 iShEMkt 2.1 EEM 42.16 .24 33 64m .. .. .. 75 .. B 25.0 IsUsTrea 2.0 GOVT 24.88 +.03 73 1.3m ..k 93 85 77 C B 223 L3Tech 1.6 LLL 205.9 +3.25 52 370 19o
.. .. 31 .. B+ 20.4 JpmChush3 8.0 PPLN 16.47 .74 81 0.3 99
.. .. 67 .. B 63.2 ISMEVl 2.3 EEMV 58.72 .19 53 490 ..k .. .. 82 .. B 144 ISUSUti 2.7 IDU 141.3 +.74 51 54 ..k 4 6 1 E E 40.4 LaJollaPhrm LJPC 5.67 .14 50 534 ..
.. .. 55 .. D 25.2 JpmBetaBi 2.1 BBCA 23.39 .05 34 179 99
.. .. 50 .. C+ 77.9 ISMEMA 2.0 EEMA 65.22 .34 71 36 ..k .. .. 57 .. C 121 ISUsaEs 1.6 SUSA 111.9 +.03 33 42 ..k 61 75 19 B B 190 LabCorpAmer LH 144.8 2.63 1 1.1m 13o
.. .. 64 .. C 25.6 JpmBetBld 2.5 BBAX 24.44 .01 81 96 99
.. .. 42 .. C 55.0 ISMsciE 2.9 EEMS 44.20 .07 61 33 ..k .. .. 67 .. B 24.6 ISYldOpt 4.2 BYLD 24.22 +.01 +138 29 ..k 95 81 86 A C 18.0 7LadderC 12 LADR 17.57 +.07 53 431 9
.. .. 37 .. B 25.2 JpmBetB 2.5 BBJP 21.91 .17 77 384 99
.. .. 59 .. B 56.4 IsMsEMkE 2.5 EMXC 48.60 .15 44 2 .. .. .. 55 .. B 48.8 IsRus250 1.3 SMMD 42.96 +.01 95 2 .. 50 72 28 D B 3.8 Ladenbr 1.8 LTS 2.82 .03 29 169 ..
.. .. 44 .. D+ 25.4 JpmBetB .9 BBEU 22.53 .07 83 315 99
.. .. 27 .. C 60.6 ISMsEur 3.0 IEUS 48.20 .35 84 5 ..k .. .. 38 .. C 75.5 iSSoAfr 3.5 EZA 54.23 .54 +22 1.1m .. 46 2 94 D B 16.5 LaixA LAIX 13.00 +1.37 24 25 ..k
.. .. 69 .. .. NH JpmCorPlBdEtf JCPB 50.66 +.09 100 0.1 99
.. .. 30 .. D 45.2 IsMsEur 3.3 EZU 36.74 .23 71 2.4m .. .. .. 77 .. B 137 iSRMCG .9 IWP 129.1 +.55 51 424 .. 81 90 56 A B 51.3 Lakeland 2.3 LKFN 45.87 .25 42 68 14
.. .. 43 .. D 29.8 JpmDiRtE 2.6 JPEH 26.36 .15 100 0.1 ..k
.. .. 46 .. C+ 45.0 IshMsFin 3.6 EFNL 38.30 .07 13 7 ..k .. .. 48 .. D 209 iSSCGth .8 IJT 176.5 +.23 46 126 ..o 64 85 24 B B 21.2 Lakeland 2.9 LBAI 15.84 .04 60 55 11
.. .. 63 .. C 51.1 JpmDiscH 4.9 JPHY 49.55 +.01 67 18 99
.. .. 32 .. C+ 33.1 ISMscFrn 2.7 EWQ 27.76 .14 43 500 ..k .. .. 81 .. B 26.7 iShrHon 2.7 EWH 24.85 +.31 36 3.2m .. 11 20 16 C D 16.9 LakeIand LAKE 11.08 .06 83 4 25
.. .. 63 .. D 25.8 JpmDivAlter JPHF 24.68 +.02 85 7 ..k
.. .. 50 .. C 35.6 ISMsciFrn 4.0 FM 28.35 +.26 1 135 .. .. .. 49 .. B 68.7 iSKokus 2.5 TOK 62.90 +.20 13 4 ..k 77 64 80 B B+ 234 LamRsr 2.5 r LRCX 175.3 .42 50 1.6m 10o
.. .. 58 .. D+ 63.0 JPmDvEm 2.6 JPEM 54.14 .15 +11 79 ..k
.. .. 24 .. C+ 67.6 IsMsGerm 3.4 EWGS 51.65 .97 35 4 ..k .. .. 71 .. C 33.6 iShSPEM 2.5 EMIF 29.45 .02 79 1 .. 86 65 81 B B 80.7 LamrAdv 4.9 LAMR 75.19 .18 42 270 25k
.. .. 63 .. B 75.8 JpMrDvR 2.0 JPUS 70.60 +.09 +132 157 ..k
.. .. 23 .. C 33.5 ISMscGer 3.2 EWG 25.91 .26 +38 6.0m .. .. .. 37 .. C 52.9 IshBlomRol 1.7 CMDY 45.27 +.01 89 2 99 82 74 72 A C 83.9 LambWe 1.1 r LW 70.62 +.01 58 1.1m 24
.. .. 40 .. C 62.0 JpmDvRtrE 2.8 JPEU 53.70 .27 97 0.8 ..k
.. .. 50 .. D 30.3 ISMsciG 1.9 VEGI 27.74 .14 46 2 ..k .. .. 70 .. A 55.1 IsBrdUsdI 3.4 USIG 54.09 +.09 57 179 ..k 72 67 86 B E 194 LancstrC 1.6 LANC 160.9 +1.08 16 144 31o
.. .. 50 .. B 63.4 JpmDvRt 2.3 JPGE 57.57 .23 57 10 ..k
.. .. 31 .. D 24.8 ISMsGlE 2.9 FILL 19.88 .14 23 27 ..k .. .. 80 .. A+ 26.2 IshDec25Tr 2.4 IBMN 26.23 .01 99 0.1 99 19 12 30 D B 15.6 Landec LNDC 12.38 +.15 24 75 38
.. .. 46 .. B 61.3 JpmDvRtr 2.6 JPIN 53.87 .21 36 248 ..k
.. .. 86 .. B 18.8 ISMsGlb .6 RING 17.56 +.20 11 188 ..k .. .. 55 .. C 28.9 IshEsgMsUs 1.3 ESML 25.57 .05 57 6 99 37 68 24 B D 28.1 Landmrk 3.5 LARK 23.15 .14 56 2 9
.. .. 54 .. B 33.4 JpmDvRtr 1.0 JPSE 29.56 +.05 41 33 ..k
.. .. 31 .. D+ 37.0 ISMsGb 4.4 PICK 29.14 .21 66 73 ..k .. .. 45 .. D+ 41.9 iShEuro 4.5 IFEU 37.30 .26 35 2 ..k 80 78 67 A B 18.5 LndmrkI 10 LMRK 13.83 .22 47 61 3k
.. .. 59 .. B 68.4 JpmDvRtUs 1.6 JPME 62.98 .01 67 7 ..k
.. .. 71 .. B+ 11.2 ISMsGlbS 1.1 SLVP 9.10 +.07 36 33 ..k .. .. 75 .. B 30.8 iShGlbR 3.7 IFGL 29.38 +.03 17 125 ..k 21 40 29 E D 31.2 LandsEnd LE 17.26 .15 44 174 71o
.. .. 54 .. B+ 51.5 JpmGlob 5.3 JPGB 48.74 .09 88 2 ..
.. .. 59 .. C 61.0 IshMsGlI 2.3 SDG 56.34 .11 77 2 ..k .. .. 61 .. B 86.7 iShHYCB 5.3 HYG 84.79 .02 39 17m .. 78 95 51 A B 128 Landstar .6 LSTR 103.9 .20 34 240 16
.. .. 68 .. D 51.0 JpmUltsh 2.1 JPST 50.24 +.00 38 1.5m ..
.. .. 41 .. C 82.9 ISMscGr 1.9 EFG 72.97 .19 74 176 .. .. .. 66 .. E 108 iShrsKL 1.5 DSI 101.1 +.23 56 66 ..k 34 34 48 B B 20.8 Lannett LCI 8.52 ... +144 3.7m 3o
.. .. 68 .. A 28.6 JpmUsQlt 1.9 JQUA 26.79 +.06 95 0.2 ..
.. .. 54 .. B 36.3 ISMscIndi .9 INDA 32.64 .58 27 3.9m .. .. .. 53 .. B 80.3 iShAsia 1.9 AAXJ 68.24 .25 50 783 ..k 79 62 91 .. C+ 21.5 Lantheus LNTH 17.47 .21 47 106 20k
.. .. 51 .. A 27.4 JpmUsVal 2.4 JVAL 25.42 .06 99 0.3 ..
.. .. 21 .. D+ 51.3 ISMsInd 3.1 SMIN 35.38 .60 89 8 ..k .. .. 41 .. B 23.5 iShrsAu 5.6 EWA 20.78 .04 30 2.2m .. 16 34 32 C E 6.5 Lantronx LTRX 2.60 +.07 +24 76 15
.. .. 73 .. C 49.8 JpmUsdE 4.8 JPMB 47.26 .12 +455 36 99
.. .. 43 .. C+ 28.5 IsMsInt 2.9 ISZE 25.15 .21 91 0.1 99 .. .. 52 .. B 29.6 iShrCan 2.3 EWC 26.95 .06 45 1.8m .. 31 77 4 A D 11.2 LaredoPetrol r LPI 3.44 .02 +25 5.5m 3
.. .. 31 .. C+ 29.9 JPMAler 7.6 AMJ 24.45 .11 48 2.5m ..o
.. .. 36 .. B 31.6 ISMsIntlD 2.2 IMTM 27.11 .03 67 18 ..k .. .. 21 .. E 24.6 iShEurFn 6.2 EUFN 17.70 .11 36 837 .. .. .. 31 .. A 159 LgCpGrIdxLnk FRLG 98.63 +.15 76 11 99
67 72 93 E B+ 3.4 JumeiIntlA r JMEI 2.55 +.07 40 334 4
.. .. 43 .. C+ 65.1 ISMsciInt 2.8 IXUS 55.91 .20 67 601 ..k .. .. 86 .. B 30.3 iShIndo 1.8 EIDO 26.90 .30 +52 2.4m ..k 36 31 41 B C+ 81.5 LasVegas 5.2 LVS 59.01 .44 52 2.2m 17o
34 55 45 C D 30.8 Juniper 2.9 JNPR 26.09 +.12 31 2.7m 13o
.. .. 29 .. D 50.0 IshMsIre 1.4 EIRL 39.77 .13 91 1 ..k .. .. 29 .. D 83.1 iShJpSC 1.4 SCJ 67.95 .58 93 9 ..k 70 53 79 D B+ 17.0 LatamAir .3 LTM 11.61 .16 41 228 7
17 55 1 B D 26.7 Jupai 15 JP 3.86 .07 74 37 2
.. .. 66 .. C+ 58.4 IshMsIsrae .8 EIS 53.05 +.10 75 6 ..k .. .. 44 .. C 36.6 iShrMal 3.7 EWM 30.57 .16 +56 2.1m ..k 94 72 96 D B+ 8.9 LatticeSemi LSCC 7.95 +.05 48 673 29
39 51 33 .. B 5.1 JustEn 10 JE 3.51 +.20 +67 414 3o
.. .. 30 .. C 34.3 IshMsIt 4.5 EWI 25.59 .12 63 241 ..k .. .. 41 .. B 33.1 iShrNth 2.2 EWN 28.52 .15 45 142 ..k 44 57 60 E C+ 17.2 LaureateEdu LAUR 14.96 +.10 65 351 8
.. .. 32 .. D+ 62.5 ISMscJap 1.6 EWJ 52.73 .47 21 10m ..k .. .. 52 .. D 36.1 iShrsSw 2.4 EWL 33.22 +.08 66 368 ..k K 72 65 87 C D+ 36.9 Lawson LAWS 30.15 .06 77 2 28k
.. .. 50 .. D 70.6 IsJpMin 1.4 JPMV 64.21 .37 29 6 ..k .. .. 71 .. B 45.6 iShTurky 3.5 TUR 28.07 +.21 55 334 .. 58 28 62 B B 28.7 KKR&C 2.2 KKR 23.17 .08 8 4.1m 11x 31 49 17 B D+ 58.1 Lazard 4.6 LAZ 38.65 .18 57 438 9o
.. .. 44 .. B 54.7 IshMsMe 2.1 EWW 44.43 .57 8 3.6m .. .. .. 61 .. D 122 iShaNdq .3 IBB 107.8 +.67 +4 2.5m .. 81 42 99 D A 32.4 K12 LRN 31.18 +.07 62 158 33o .. .. 38 .. B+ 17.5 LazGlbTR 7.3 LGI 14.56 .12 50 30 ..
.. .. 75 .. C 51.1 IshrsMs 3.4 ENZL 48.46 +.41 16 40 ..k .. .. 48 .. E 220 iShR200 .7 IWO 188.7 +.61 44 565 ..o 57 63 26 A B 111 Kadant 1.0 r KAI 85.76 +.42 48 39 18k .. .. 35 .. C+ 12.0 LAzWldDv 7.3 LOR 9.47 .09 68 9 ..
.. .. 29 .. D+ 29.7 IshMsNo 2.6 ENOR 24.26 .28 +49 30 ..k .. .. 45 .. D 137 iShR200 1.8 IWN 119.8 .25 85 248 ..o 26 55 8 .. B+ 5.4 Kadmon KDMN 2.17 .05 42 506 ..k 70 81 55 B C 39.2 LaZBoy 1.8 LZB 29.15 .27 +7 419 14
.. .. 57 .. B 45.0 IshMsPer 1.4 EPU 37.94 +.11 44 20 ..k .. .. 53 .. A 55.0 iSRTop2 2.5 IWX 50.71 .04 61 18 .. 72 88 51 B C 119 KaiserA 2.4 r KALU 99.6 +.30 +1 131 16k 9 7 34 .. B 11.7 Lazydays LAZY 6.22 +.01 97 0.4 32
.. .. 86 .. B+ 38.6 iSHMsPh .4 EPHE 34.96 .12 +149 880 ..k .. .. 62 .. B 86.2 iSRTop2 1.2 IWY 77.74 .02 68 43 .. 10 8 7 .. C+ 18.3 KalaPhrma KALA 6.51 .25 +14 238 .. 32 66 13 D C 30.3 LBFoster FSTR 17.76 .22 48 14 18k
.. .. 57 .. C 28.4 IshMsPo 1.4 EPOL 23.57 .20 39 273 ..k .. .. 49 .. C+ 87.7 ISC13I 1.8 ISHG 79.36 .16 77 2 ..k 67 32 98 D C 25.6 Kalvista KALV 19.16 +.67 54 29 .. 34 62 26 B C+ 119 LCIInds 3.1 r LCII 76.99 .13 +13 307 13
.. .. 84 .. D 19.9 IshMsQata 4.5 QAT 18.74 .04 75 7 ..k .. .. 52 .. C 171 iShaMCV 1.8 IJJ 155.1 .55 65 103 .. 50 8 80 C C+ 6.5 Kamada KMDA 5.30 .03 49 4 19 58 58 39 A B+ 20.7 LCNB 4.0 LCNB 16.99 .06 13 18 12
.. .. 75 .. B 39.2 IshMsRu 4.2 ERUS 34.38 .08 37 231 ..k .. .. 41 .. C 174 iShSCVal 1.6 IJS 147.9 .49 59 128 .. 37 43 41 D C+ 75.1 Kaman 1.4 KAMN 58.66 +.45 28 118 23k .. .. 47 .. A 25.8 LdrsrAlfUs .7 LSAF 23.28 +.01 26 6 99
.. .. 48 .. B 76.8 IshMsSK 1.3 EWY 62.67 .79 35 2.8m .. .. .. 80 .. B+ 10.1 iShGCln 2.3 ICLN 9.38 .02 35 74 .. 51 27 81 D B 6.5 KandiTech KNDI 5.12 .14 54 140 34o 31 31 22 E C+ 12.1 LeafGroup LEAF 7.80 +.02 61 19 ..k
.. .. 90 .. A 32.5 IshMsSa 2.2 KSA 32.36 .16 +266 403 ..k .. .. 29 .. D 83.9 iSGTmb 2.5 WOOD 63.98 1.06 +631 235 ..o 54 66 44 B D 120 KCSouth 1.4 KSU 102.2 .91 +39 1.6m 17o 6 29 1 .. E 10.3 LeapThera LPTX 1.49 .03 +293 1.0m ..k
.. .. 44 .. C 28.0 IshMsSng 4.0 EWS 23.33 +.01 26 471 ..k .. .. 62 .. B 52.2 iShCiti .3 IGOV 48.60 .02 37 78 99 73 89 45 A B 64.6 KARAct 2.6 KAR 52.85 +.64 12 780 17 44 67 32 C B 206 LearCorp 2.0 r LEA 148.0 1.17 +2 797 8o
.. .. 43 .. D 31.3 IsMsSKr 1.6 HEWY 26.08 .42 94 1 ..k .. .. 48 .. B 238 iShMCGth 1.0 IJK 211.9 +.36 73 56 .. 14 15 7 D D+ 21.7 Karyopharm KPTI 8.80 .13 +108 1.4m ..o 40 44 80 .. C 3.3 LeeEntrp LEE 2.68 .02 78 55 7
.. .. 30 .. D 34.0 IshMsSpai 3.5 EWP 27.74 .14 78 281 .. .. .. 51 .. C 28.0 IshUsInfra 3.0 IFRA 25.40 +.03 18 3 99 .. .. 25 .. D 14.3 KaynAnd 8.1 KMF 11.08 .02 60 167 ..k 90 34 93 A .. 15.0 LegacyHousing LEGH 13.59 +.13 76 35 11k
.. .. 38 .. D 35.1 IshMsSwed 5.0 EWD 29.41 +.02 46 286 ..k 27 20 39 E C 1.2 IsoRayn ISR .43 +.00 45 118 .. .. .. 22 .. D+ 19.9 KayneAn 9 KYN 15.32 .02 58 515 .. 4 13 2 .. D 10.5 LegacyResrvs LGCY 1.39 .03 26 712 ..
.. .. 38 .. C 38.9 IshMsTa 3.0 EWT 32.82 .27 45 3.5m ..k .. .. 31 .. D+ 67.0 iSEafeSC 2.6 SCZ 55.02 .37 57 967 ..k 32 25 65 E C+ 6.7 KaziaThera KZIA 3.35 .16 +104 11 ..k 90 98 45 A A 47.2 Legacyt 2.5 r LTXB 40.45 .77 38 175 13
.. .. 61 .. B 103 IshMsThai 2.4 THD 89.91 1.23 +142 591 ..k 59 25 84 C B 6.9 Israel 3.3 ICL 5.48 .01 65 70 16 65 70 23 A C+ 62.2 KBFncl KB 40.94 1.76 19 165 5 24 31 32 D C 42.2 LeggMas 4.5 LM 30.16 +.06 +13 1.1m 8o
.. .. 57 .. B+ 60.4 IsMsUsa 1.8 EUSA 55.32 +.05 65 11 ..k .. .. 56 .. C 48.8 iSPacxJ 4.6 EPP 44.18 +.18 45 303 ..k 49 91 28 D C 31.8 KBHome .5 KBH 21.48 .25 17 1.4m 7o .. .. 54 .. D 29.0 LmDevEx 3.5 DDBI 26.52 ... +331 6 ..k
.. .. 38 .. B 37.4 iShrsUK 4.6 EWU 31.69 .02 32 2.3m ..k 40 38 34 B D 11.4 Istar 3.7 STAR 9.69 .01 32 334 4 31 31 28 C D+ 22.2 KBR 1.8 KBR 17.42 +.19 30 1.5m 12 .. .. 54 .. D 30.1 LgMaEmMk 4.7 LVHE 26.80 +.09 +17 2 ..k
.. .. 29 .. D 46.0 IsMsUkSm 3.2 EWUS 36.89 .39 95 0.4 ..k 1 11 9 E E 1.4 ITTechPackg ITP .66 .06 33 14 .. 21 46 33 E B 11.7 KBSFashion KBSF 4.00 +.10 88 2 .. .. .. 54 .. B 34.4 LmEmMkt 1.7 EDBI 28.95 .04 +289 7 ..k
.. .. 67 .. C 89.8 ISMsciUs 2.2 SIZE 84.82 .03 80 11 99 80 60 81 E B 16.3 ItauCor .6 ITCB 15.36 +.19 91 0.6 22k 75 37 88 C A 3.7 KCAPFi 11 KCAP 3.51 .06 17 133 12k .. .. 78 .. A 29.3 LgMsGlobI 3.7 INFR 28.63 +.18 +14 0.8 ..k
.. .. 50 .. B 92.8 ISMscWl 2.1 URTH 84.72 .08 68 81 ..k 67 29 89 C C 11.0 ItauUni 19 ITUB 9.94 +.18 +65 29m 14 33 72 10 C C+ 17.3 KeaneGrp r FRAC 9.90 .24 61 426 9k .. .. 43 .. D 27.8 LegIntLwVl 5.6 LVHI 25.42 .15 93 0.3 ..k
.. .. 48 .. E 170 ISMstar 2.0 JKD 153.4 +.20 57 15 ..k 12 11 26 E D 6.5 Iteris ITI 4.34 +.16 46 51 .. 82 97 49 B C 14.8 KearnyF 1.5 KRNY 12.95 .02 60 158 29o .. .. 72 .. C+ 31.6 LmLwVlHD 3.5 LVHD 30.76 +.05 74 25 99
.. .. 52 .. C 110 iShMrnLV 2.8 JKF 102.2 +.15 43 22 ..k 12 1 12 E D+ 13.0 IterumThera ITRM 6.02 .22 96 0.4 ..k 28 45 20 B E 75.0 Kellogg 4.0 K 55.36 .48 +107 5.3m 12o .. .. 44 .. B 31.0 LegMsSmCp 1.0 SQLV 26.71 .13 +10 1 ..k
.. .. 70 .. D+ 187 iShMstLG .7 JKE 173.2 +.67 1 48 ..k 76 68 44 B C 77.4 Itron ITRI 57.16 +.25 31 155 20k 33 61 37 D C+ 32.3 KellyA 1.3 KELYA 22.78 .14 52 59 10k .. .. 50 .. E 32.0 LmUsDvC 2.0 UDBI 28.60 .40 88 0.1 ..k
75 57 82 A B 47.4 LegetPl 3.5 LEG 43.45 .33 35 923 17o 67 29 91 D C+ 32.7 MacroGnics MGNX 22.44 .43 +89 2.2m ..k 65 70 76 D C 61.8 Mercury 4.7 MCY 53.41 +.06 2 450 25k 38 73 19 B D 59.4 MorgnSt 2.9 r MS 40.81 .67 7 14m 8o
53 66 45 C B 72.3 LeidosH 2.1 r LDOS 62.08 .64 +13 1.1m 14 19 71 13 C E 42.0 Macys 6.0 M 25.14 .52 53 4.4m 4 99 89 97 B A NH Mercury MRCY 62.80 .27 +3 356 38 89 84 86 B B 144 7Mrgstr .9 MORN 125.8 +1.11 44 53 35
70 36 73 .. A 10.0 LeisureAcq LACQ 9.85 .07 100 0.4 99k 53 15 88 E B+ 330 MadSqureGrd MSG 287.9 +4.66 48 157 99o 73 41 55 A C 62.4 Meredith 4.4 MDP 52.52 .57 +31 516 16 42 38 34 D B 35.9 Morphosys MOR 26.31 .20 36 21 ..k
87 72 90 D B 2.4 LejuHoldings LEJU 1.67 +.04 47 13 .. .. .. 28 .. D 7.9 MadsnCov 10 MCN 6.70 ... 70 31 .. 67 87 59 C D 19.0 Meridian MRBK 16.95 .05 83 0.5 12 57 62 73 C E 37.4 Mosaic .3 MOS 31.19 .21 +19 4.4m 19
57 85 13 B D+ 41.3 LeMaitr 1.2 LMAT 23.78 ... 69 38 22k 12 29 11 .. E 325 MadrigalPhrm MDGL 116.4 +1.78 47 135 ..o 79 69 65 B C 19.8 Meridia 3.1 VIVO 16.19 +.34 38 206 20o 38 72 2 D D+ 2.2 Mosys MOSY .19 +.00 44 650 1k
47 40 50 D C 4.6 Lendingclub LC 3.38 +.09 43 1.3m 42 69 38 82 .. B 12.0 MAGSlvgn MAG 8.84 +.13 36 204 ..o 52 80 27 B C 21.0 Meridia 1.8 EBSB 15.77 .05 29 116 14o 81 46 96 .. A 11.5 MotifBio MTFB 10.90 +.55 +568 21 ..k
99 97 89 A A 391 Lendingtree TREE 299.9 6.99 24 168 56 58 72 44 D C+ 6.3 MagalScrty MAGS 5.11 .05 62 7 34 99 91 81 B B 66.3 MeritMed MMSI 55.81 +.33 65 119 36k .. .. 68 .. B 22.5 Motley100 .5 TMFC 20.26 +.06 21 60 ..
80 95 37 A A 64.9 LennarA .3 r LEN 46.03 .16 53 2.0m 7o 49 59 19 B B+ 112 MagellnHlth MGLN 62.23 .99 68 118 10k 82 83 77 C B 48.7 MeritgeHme MTH 43.00 .65 39 298 7o 65 49 65 C B 27.2 Motorcar MPAA 20.01 +.06 34 131 12
78 95 38 A B 52.2 LennarB .4 r LENB 37.28 .24 64 28 5 48 72 24 B E 72.9 Magella 6.9 MMP 57.53 .49 24 956 10o 87 91 70 A B 28.3 Meritor MTOR 20.23 .51 25 972 6o 86 86 92 .. C+ NH Motorola 1.7 MSI 135.4+16.75 +306 4.4m 19o
87 85 89 B B 239 Lennox 1.1 LII 233.2 +.29 26 201 24 9 9 8 .. D 16.3 MagentaThera MGTA 7.49 +.20 69 39 ..k 35 11 62 .. B 11.7 MerrmckPhr MACK 5.74 .11 65 37 .. 22 8 51 E B+ 10.7 MotusGi MOTS 4.14 +.01 90 8 ..
54 24 87 .. B 8.5 LevelBrands LEVB 4.44 .16 71 78 ..k 70 64 48 B D 9.2 MagicSo 3.8 MGIC 8.16 .13 77 6 14k 3 4 6 E C 24.0 MersanaTher MRSN 5.36 +.04 50 65 .. 25 7 5 B C 2.9 MtnProv 10 MPVD 1.20 +.11 +42 97 ..
56 88 21 A D 30.8 LevelOn .5 LEVL 23.31 .76 79 6 12 52 76 37 B C+ 67.5 Magna 2.6 MGA 49.99 .75 24 871 7 22 39 13 E D 26.7 Merus MRUS 12.00 .20 60 21 .. 20 47 18 B D 53.7 Movado 2.5 MOV 32.00 +.48 36 146 12
3 22 4 E E 14.0 LexiPhrm LXRX 4.85 .11 40 446 .. 25 41 11 .. B+ 13.1 Magnachip MX 6.81 .08 49 126 8 36 80 9 C E 16.4 MesaAir MESA 8.80 +.07 14 210 6 10 21 5 .. C 3.7 Moxian MOXC .58 .01 89 16 ..k
50 72 21 A C+ 20.0 LexinfintechA LX 10.01 .09 47 157 10 29 33 55 .. C 15.2 MagnolO&gCrA MGY 11.05 .13 +11 1.3m 4k 84 40 96 D B NH MesaLbs .3 MLAB 234.3 .04 +58 50 90 64 70 43 A D 39.0 MPLX 7.9 MPLX 32.75 .76 27 1.7m 14o
83 44 89 C A 9.7 Lexngton 7.5 LXP 9.47 .03 59 708 10 3 3 1 E D+ 9.1 Maiden 16 MHLD 1.25 +.02 41 512 .. 22 16 23 B C 16.3 MesaRyl 9.0 MTR 12.35 .05 62 2 9 71 35 86 B B 20.1 Mr.Cooper COOP 15.19 .03 43 473 ..k
74 36 78 .. A+ 10.1 LfCapAcqA LFAC 9.98 .01 94 3 99k .. .. 47 .. C+ 30.1 MainSec .8 SECT 26.51 .03 52 38 .. 96 77 93 A B 31.1 Mesabi 10 MSB 28.97 +.66 +84 134 8o 39 72 25 D B 23.0 MRCGlobal MRC 15.46 +.10 35 614 22
26 36 25 D C 14.6 LGDisplay LPL 8.40 .01 66 129 ..o 56 57 45 A D 40.8 MainStC 6.3 MAIN 37.00 +.02 34 195 14 19 10 9 D D+ 8.8 Mesoblast MESO 4.27 +.05 44 26 ..k .. .. 75 .. D 20.3 MsMkyDef 5.1 MMD 19.88 ... 3 61 ..k
91 90 90 A B+ 81.9 7LGIHomes r LGIH 57.39 .67 12 342 9 89 72 91 D B 9.3 Majesco MJCO 7.52 .13 71 6 46 68 96 17 A B 39.3 MetaFncl .8 CASH 24.03 ... 60 154 12 93 83 83 A B+ 110 MSASaf 1.5 MSA 101.2 +.95 12 156 22k
85 72 90 D B 8.0 LGLGroup LGL 7.13 +.27 87 1 30 37 35 53 E B+ 41.7 Makemytrip MMYT 27.42 +.38 60 158 ..o 29 34 16 B E 83.2 Mthnx 2.5 r MEOH 52.61 .39 39 337 7o 58 89 36 B E 22.0 MSBFncl MSBF 17.80 .20 98 0.1 19
.. .. 37 .. B+ 26.5 LhaMktSt .3 MSUS 23.15 +.03 49 2 99 19 45 18 C E 51.4 Makita MKTAY 34.91 .22 71 16 18 28 43 11 B B 45.5 Methode 1.7 MEI 26.09 .13 46 217 8k 57 73 38 A C 96.6 MSCIndu 3.1 MSM 81.88 1.02 40 256 16o
97 94 96 B B 112 7LHCGroup LHCG 106.9 2.96 12 238 35 92 96 86 A B 59.6 7MalibuBtsA MBUU 44.45 .32 +23 264 13 36 57 41 C D 48.9 MetLife 3.9 r MET 42.71 .81 +38 9.3m 7o 95 90 89 A B 184 7MSCI 1.3 MSCI 172.3 .16 25 546 32o
14 2 13 E B 3.7 LianluoSmrt LLIT 1.41 ... 32 5 ..k 53 80 43 C D+ 36.7 Mallinckrodt MNK 20.80 +.14 59 795 2 55 89 22 B C+ 55.0 MetroBankHd MCB 36.73 +.12 54 10 12 46 43 62 .. D+ 28.1 MSGNtwrks MSGN 22.88 +.02 41 287 9o
24 58 13 E D+ 11.5 Libbey 8.9 LBY 5.29 .05 53 62 ..k 71 75 42 B B+ 27.3 MalvernBanc MLVF 20.70 +.07 75 4 15 96 82 89 A C NH MettlerToldo MTD 662.3+14.17 +90 290 32 50 27 76 .. C 11.8 MTechAcqA MTEC 10.14 +.03 +37 52 99k
.. .. 34 .. D 6.9 LbtyAllSt 10 USA 5.83 .05 53 480 .. 85 59 71 A C 9.3 MAMSftwr MAMS 7.92 .04 34 4 24 .. .. 47 .. B 17.1 Mexico 4.7 MXF 14.32 .03 56 17 99 70 40 79 D C 57.0 MTSSys 2.3 MTSC 51.61 +.12 57 53 24o
.. .. 32 .. B 7.7 LbtyAllS 7.8 ASG 5.10 +.04 31 179 .. 32 53 23 E C+ 25.9 MacomTech MTSI 16.46 +.83 16 588 26o .. .. 77 .. B 13.1 MXEqtyIn .0 MXE 11.06 .09 66 2 ..k 50 5 76 .. B+ 10.3 MudrickCpAqA MUDS 9.99 ... 96 3 99k
94 72 88 A B 95.0 LibertyBrdC LBRDK 88.58 .48 +3 581 10 40 72 14 B B 42.3 Mammoth 2.4 TUSK 21.15 +.20 28 152 4k .. .. 76 .. B 6.9 MFSMun 5.2 MFM 6.72 +.10 48 64 ..k 74 62 91 C B+ 33.9 Mueller 1.3 MLI 31.52 +.36 30 180 17
94 72 89 A B 93.8 LibertyA LBRDA 88.50 .50 54 87 10 .. .. 50 .. C 25.5 ManagSitRis RISE 24.03 .06 81 6 .. 80 59 69 B B 8.2 MFAFincl 10 MFA 7.38 .08 46 1.5m 10 37 79 30 .. C+ 12.6 MllrWtr 2.0 MWA 10.24 +.14 +47 1.5m 18o
68 15 90 D A+ 50.8 LibExpediaA LEXEA 46.82 +.99 +211 1.2m ..k 36 49 36 D B+ 27.7 Mnchstr .9 MANU 19.17 +.07 67 37 99 .. .. 80 .. B 22.6 MfamSmCpGrw MFMS 21.60 +.07 64 139 51 75 28 B B 72.0 MultiCo .4 LABL 50.46 +.23 43 114 12k
36 48 26 E C 35.2 LibertyGblC LBTYK 24.13 .37 58 1.6m .. 86 57 86 B B 62.4 ManhAsc MANH 51.32 +1.23 +3 519 28 9 40 72 24 D B 36.5 MrphOil 3.8 MUR 26.15 .27 19 1.8m 20o
43 48 28 E B+ 36.8 LibrtyGbA LBTYA 25.13 .33 45 1.2m .. 74 79 41 A D 8.0 MhBCap 7.9 r LOAN 6.10 .02 28 19 12 56 32 94 E B 7.7 MFCBancorp MFCB 6.57 +.03 38 7 .. 75 75 67 B C 88.3 MrphyUSA MUSA 75.70 .93 9 352 10o
29 25 31 E B 23.8 LibLatAmA LILA 18.15 .17 28 342 ..k 28 69 19 D E 13.3 Manitex MNTX 8.26 +.69 +2 85 25 .. .. 81 .. A 11.0 MFSCaM 4.1 CCA 10.82 .16 53 7 ..k 20 17 21 .. B 12.0 MustangBio MBIO 5.61 +1.15 +232 255 ..
28 25 31 E C+ 23.7 LibLatAmC LILAK 18.15 .18 59 262 .. 16 41 9 D B 38.9 Manitowoc MTW 15.70 .79 +121 1.2m 24 .. .. 60 .. B 8.3 MFSCh 8.9 MCR 7.74 ... 61 60 ..k 71 89 15 A B 40.0 MutualF 2.8 r MFSF 29.03 .22 66 3 11
88 46 92 D B+ NH LibMdSrCLibbr BATRK 28.68 +.45 +35 223 ..k 44 5 93 E B+ 22.4 Mannate 10 r MTEX 19.15 +.05 39 2 .. .. .. 69 .. D 4.7 MFSGvMk 7.5 MGF 4.53 +.05 48 32 ..k 53 90 20 C B 20.1 MVBFinl .8 MVBF 15.36 .29 77 4 17k
84 84 40 C A 48.6 LibMdSrCLibsrLSXMK 39.74 +.09 14 765 9k 24 21 29 C B 3.9 Manning 3.6 MN 2.24 +.05 66 38 10 .. .. 60 .. B 4.0 MFSIntr 9 MIN 3.80 ... 71 88 ..k 61 72 41 C B 10.6 MVCCap 6.6 MVC 9.07 .09 79 6 43
90 46 92 D A 28.8 LbMdSrALbVr BATRA 28.59 +.38 +7 54 ..k 21 38 12 .. D 3.4 MannKind MNKD 1.30 ... 58 1.0m ..k .. .. 73 .. B 5.9 MFSMlti 8.7 MMT 5.66 +.01 44 114 ..k 45 62 22 A C+ 12.6 MVOil 20 MVO 7.23 .04 77 12 6o
44 84 26 C B 124 Mnprgrp 2.5 r MAN 79.69 .59 3 614 9o .. .. 41 .. B 6.8 MFSSpV 10 MFV 5.45 +.04 83 3 ..k 8 30 9 .. C+ 2.2 MySize MYSZ .76 +.03 75 52 ..
81 72 43 B B 39.4 LibMdSrCFrm FWONK 31.13 .28 52 619 5k
75 72 50 B E 37.3 LbMdSrAFrm FWONA 30.49 .26 31 107 5k 85 68 70 C C+ 68.1 Mantech 1.7 MANT 58.01 .18 8 103 28k 84 58 82 C A 69.0 MGEEner 2.1 MGEE 64.74 .02 56 49 26k 44 71 20 C B 25.7 MyersIn 3.4 MYE 16.06 .17 60 52 21k
51 91 23 D C 20.3 Manulife 4.7 MFC 15.68 .17 22 1.7m 5 84 84 65 A B 14.8 MGIC r MTG 12.36 .18 +24 3.6m 7o 30 64 16 B D+ 44.2 Mylan MYL 30.47 +.12 48 2.5m 6
78 84 40 C B 48.6 LbMdSrALbsr LSXMA 39.65 +.09 3 653 9k
35 72 18 C D 24.2 Maratho 1.3 MRO 15.13 .14 23 10m 23 99 86 89 B A 31.6 7MgmGrwP 5.5 MGP 31.37 +.40 1 862 39k 36 22 44 D A 4.1 MyndAnalyt MYND 1.66 .08 83 39 ..k
18 13 13 B B 23.9 LibrtyOilf 1.3 r LBRT 15.32 .09 21 516 9
23 43 4 B D+ 3.0 MarathnPat MARA .52 +.13 +954 3.8m .. 64 53 69 C B 37.1 MGMResr 1.7 r MGM 28.97 +.07 52 4.5m 36 22 23 13 D D 67.8 Myokardia MYOK 40.11 +.21 44 197 ..k
81 52 87 C C+ NH Liberty 3.4 LPT 47.57 .23 34 840 44
28 48 27 B E 88.5 Maratho 3.4 MPC 62.72 .98 +15 8.3m 11o 45 63 37 B C+ 99 MGPIngr .5 MGPI 71.03 +.94 53 97 34k 20 27 5 E D+ 5.5 Myomo MYO 1.35 .36 +846 625 ..k
65 32 94 E B+ 20.6 LibrtyTripA LTRPA 17.38 +.33 33 339 ..k
87 63 87 C B+ 102 LifeSto 3.9 LSI 101.4 +.94 24 255 34k 71 11 98 E A 4.3 Marchx MCHX 4.24 +.10 +39 235 ..k 92 98 77 B B 34.5 MIHomes r MHO 27.33 .34 40 145 6 57 27 97 D B+ 2.5 MyosRens MYOS 1.73 +.01 98 10 ..
39 16 48 D B 16.8 LifetimeB 1.5 LCUT 11.10 +.80 +77 46 99 87 97 91 C C 45.8 Marcus 1.5 MCS 39.63 +.64 6 186 19k 20 63 8 .. D 26.2 MichaelsCos r MIK 12.83 .61 +3 2.5m 5o 47 5 84 .. B+ 27.5 Myovant MYOV 19.57 +.83 +583 377 ..
80 41 99 B B 17.1 Lifevantage LFVN 14.16 ... 53 86 27 93 93 83 B B 41.5 7Marcs&Milli MMI 38.22 .45 23 155 18k 98 99 87 B B 29.9 MicroFo 4.4 MFGP 19.78 .16 59 246 ..k 36 73 27 D B 40.8 MYRGrp MYRG 30.29 +.57 55 23 19k
1 6 7 E D 8.0 LifewayFd LWAY 2.53 +.07 74 5 .. 55 21 98 E B 12.0 MarinSoftwr MRIN 6.09 .09 94 107 ..k 62 19 97 .. A+ 19.4 MicrobatMed MBOT 9.30 1.50 63 943 .. 41 49 23 C C+ 50.4 MyriadGen MYGN 29.39 +1.26 28 722 19o
55 95 8 A D 278 LigandPhar LGND 114.5 2.04 +80 1.4m 16o 23 32 5 B B 4.9 MarinP 18 MARPS 2.05 .09 54 5 5k 97 89 85 A A 104 Microch 1.7 MCHP 87.41 .66 13 2.8m 13o N
32 88 13 A E 24.8 MarineP 3.5 MPX 13.72 .12 28 47 16x 29 52 10 E D 4.0 MicronSolutns MICR 2.52 .03 16 4 .. 7 21 3 D B 8.9 NaborsI 8.7 NBR 2.76 .18 33 12m ..
5 25 6 E E 1.9 Lightbridge LTBR .59 .01 34 134 ..
47 84 16 C D 26.1 MarineMax HZO 17.92 .28 +4 434 10 62 91 26 A B 64.7 MicronTech r MU 38.58 .80 6 35m 3o 13 17 9 E B 6.4 NabrivaThera NBRV 2.06 .08 39 349 ..
1 3 4 E D+ 2.6 LightInTheBx LITB .73 .02 66 107 ..
9 8 7 .. C 10.5 MarinsPhrm MRNS 3.36 .13 42 841 ..k .. .. 17 .. B+ 54.9 MicFng+Ind2xLv FNGO 37.43 .29 38 19 67 50 51 A D 44.1 NACCO 1.9 r NC 34.95 .44 73 3 8k
15 7 16 E D+ 2.8 LightP LPTH 1.62 .04 24 56 99
22 27 28 D D 1228 Markl MKL 1018 +5.39 35 32 ..o 9 1 11 1 E D 11.4 NakedBrand NAKD .42 .37 +999 5.1m ..k
5 29 5 .. E 6.3 LilisEnergy LLEX 1.78 ... 80 111 ..k
39 17 86 .. C 13.6 MarkerThera MRKR 5.20 +.10 12 217 .. 92 81 76 A D+ 116 Microso 1.7 MSFT 105.7 +.40 47 21m 24o 17 5 24 C E 13.9
3 7 5 E E 14.3 Limbach LMB 5.57 +.29 62 16 .. NamTaiP 3.1 NTP 9.04 +.04 57 7 ..
.. .. 37 .. C+ 21.5 MkVcDbLgEuro URR 16.38 .06 40 0.3 ..k 48 17 61 D C+ 151 MicroStrat MSTR 130.8 +1.64 +117 267 76 11 38 2 D E 3.5
11 25 11 D D 5.5 Limelight LLNW 3.01 +.01 63 352 21o NanoDimnsn NNDM .81 +.01 36 137 ..
94 83 87 A B 231 7Marktxs .9 MKTX 220.7 +.16 15 231 46 31 41 20 E B 1.8 Microvision MVIS .94 +.01 43 281 .. 51 88 26 A D+ 48.3
64 52 61 A C 17.7 LimestoneBnc LMST 14.51 .09 95 0.4 11 Nanomtrcs NANO. 29.06 +.23 +29 241 12o
.. .. 66 .. B 49.2 MktVeckChina CNY 44.53 .28 27 4 ..k .. .. 68 .. D 78.0 MicFng+In2Inv FNGZ 51.76 +.41 +260 15 99 59 6 99 E A 23.2
23 31 42 D C 33.4 Limonei 1.3 LMNR 23.05 .05 43 54 39 NanoStrgTec NSTG 22.30 .11 60 115 ..
.. .. 85 .. A 60.0 MktVctShEuro DRR 58.37 +.46 80 0.1 ..k .. .. 76 .. E 63.7 MicFng+IndInvr GNAF 52.50 +.21 6 2 99 27 24 39 .. B 1.1 Nanoviricids NNVC .41 .01 40 79 ..k
62 39 98 E B NH LinclnEdu LINC 3.19 .05 29 15 ..k
55 70 18 B A 32.0 Marlin 2.5 MRLN 22.20 .05 49 11 10x 46 4 94 E B+ 1.9 Mict MICT 1.19 .06 84 114 .. 2 28 1 E E 3.8
75 70 65 A C 97.9 LinclnE 2.2 LECO 87.22 .23 17 234 19k Nanthealth NH .53 +.01 83 28 ..
63 98 35 B D 145 Marriott 1.4 MAR 115.5 .04 41 1.4m 19 73 38 85 C C+ 104 MidAmAp 3.7 MAA 103.8 +.34 14 593 53o 6 16 2 E E 5.1
47 67 23 B D 79.9 Lincoln 2.5 LNC 58.32 .90 13 2.1m 6o Nantkwest NK 1.35 +.28 1 248 ..o
43 66 27 B D 150 MarriottV 2.0 VAC 90.02 .07 34 375 14 10 37 9 E C+ 2.5 MidConErg MCEP .98 +.01 82 16 ..k 99 97 98 B A NH
46 30 78 D C+ 15.9 LindbladExp LIND 12.42 +.04 10 100 42k NAPCOSec r NSSC 20.01 +.09 +144 117 37
30 46 36 .. B+ 3.4 MarroneBio MBII 1.45 ... 53 73 .. 89 90 82 B B 14.0 MidSoBa .6 MSVB 12.89 +.01 72 1 32 76 81 61 B D 96.8 Nasdaq 2.0 NDAQ 87.06 +.24 42 520 18o
76 59 74 A C 169 Linde 2.0 r LIN 161.2 +.53 31 1.6m 24k
89 61 83 A C+ 92.2 MarshM 1.8 MMC 89.92 +.41 18 1.6m 20o 5 29 1 E E 1.8 Midatech MTP .11 .00 +5 450 ..k .. .. 55 .. B 26.0 Nas&Hand 6.8 HNDL 23.06 .00 41 2 ..
34 37 30 C D 109 Lindsay 1.4 LNN 87.21 +.46 11 93 28
61 93 26 C A 24.8 MartenT .5 MRTN 18.48 .30 33 169 18 96 80 73 A B 137 Middleby MIDD 120.3 1.27 +47 560 20 66 70 86 D D+ 24.5 NatGrcsVit NGVC 13.53 .47 +364 762 31o
65 36 72 C B 46.5 LineCorp LN 35.33 1.21 +12 104 ..
59 93 35 C C+ 232 MartnMa 1.0 MLM 184.3 +2.08 48 409 22
8 17 12 C E 31.0 LionsGa 2.3 LGFB 15.70 +.33 6 769 13 45 64 27 B B 54.9 Midlfiel 2.6 MBCN 42.75 ... 77 0.7 11 38 18 80 E D+ 29.6 Natera NTRA 14.75 +.41 48 324 ..o
28 21 35 D B 17.0 MartMid 16 MMLP 12.39 .30 +38 328 39
3 19 11 D E 33.1 LionsG 2.2 LGFA 16.57 +.17 +4 1.2m 16 95 93 95 B B 60.3 Middlese 1.7 MSEX 55.53 +1.45 48 34 30k 48 79 35 .. B 107 NathnsF 1.4 NATH 69.70 +1.04 54 4 23
81 30 52 A A 25.2 Marvell 1.3 r MRVL 18.39 +.06 36 8.0m 14
55 35 93 .. C 2.6 Lipocine LPCN 1.64 +.01 85 115 ..o 59 93 17 A B 36.1 MidlandSt 4.0 MSBI 24.30 .12 63 32 10 72 99 31 A D+ 41.4 NtlBHld 2.1 NBHC 32.65 .25 29 103 15
71 97 64 .. B 43.7 Masco 1.3 MAS 35.90 +.38 +83 7.8m 14o
73 42 99 E B+ 2.2 LiqTechIntl LIQT 1.84 .03 71 211 .. 43 65 12 A D 36.8 MidPenn 2.7 MPB 22.60 .52 59 3 11 62 91 12 A D 127 NatlBevrge FIZZ 73.36 +.18 11 270 20
98 92 95 A A 128 7Masimo MASI 127.3 +1.44 49 231 43
17 10 4 E B 10.3 LiquidMedia YVR 2.41 +.07 16 13 ..k 8 3 20 E B 16.2 Midsouth .4 MSL 11.40 +.05 +40 42 .. 22 45 20 B D 49.8 NatlBank 3.4 NKSH 37.05 1.81 +28 15 15
46 83 29 C D+ 73.4 MasonitIntl r DOOR 54.82 .18 73 56 14k
39 33 82 .. C 38.5 LiquidiaTech LQDA 14.56 1.01 77 7 ..k 17 38 25 D B 15.5 MidstatesPet MPO 9.67 ... +34 422 13 21 23 45 .. D 10.9 NatCinm 9 NCMI 7.14 +.19 26 291 16o
33 74 20 C E 54.7 MasTec r MTZ 41.40 +.11 35 649 12
41 34 86 E B 9.2 Liquidity LQDT 7.04 .41 20 149 .. 37 67 30 C D+ 35.2 Midwest 2.8 MOFG 28.84 .35 58 11 10 95 92 72 A A 48.6 NatlComrc NCOM 42.00 +.09 +115 184 16
74 89 78 B D 11.5 MastechDig MHH 7.18 +.03 58 4 9
60 87 35 B C 119 LithiaMo 1.4 LAD 84.32 1.29 29 220 8 45 62 16 B A 22.6 Milacron r MCRN 13.45 .31 41 295 7k 25 36 14 .. D+ 14.4 NatlEnrgSvcRe NESR 8.06 .07 35 37 13
98 92 89 A B 225 7Masterc .6 r MA 216.6 +2.61 32 3.2m 33o
15 32 8 E C 8.1 LithiumAmer LAC 3.06 +.04 46 67 .. 8 10 5 E D 1.1 MilestoneSci MLSS .38 +.03 +74 406 .. 80 45 87 B C+ 59.2 NatlFue 2.9 NFG 58.21 .08 20 423 16o
52 94 14 A C+ 39.5 MastercrBoat MCFT 21.10 2.32 +223 700 8
57 72 28 A B 238 Littelf 1.0 LFUS 178.8 .05 27 123 18 22 35 29 E D 16.0 MillendoThera MLND 11.10 +.27 18 9 .. 78 95 58 D B 28.9 Nationa .6 NGHC 24.75 +.15 44 144 11k
38 75 6 A D+ 35.2 Matador MTDR 17.26 .28 +20 2.8m 11 54 27 65 C C 59.8 National 5.6 NGG 54.78 .24 48 494 14
48 20 30 A C+ 131 Livanova LIVN 92.45 +1.97 +23 609 28 74 84 64 B D 40.7 MillerH 2.3 MLHR 34.72 .03 46 226 13o
97 79 97 B B+ 60.9 MatchGroup MTCH 56.61 +.85 +45 3.3m 39o 23 27 41 E D+ 5.0 NatlHdgs NHLD 3.14 .10 98 1 ..k
55 35 89 D D 58.3 LiveNatn LYV 54.20 +.71 34 763 .. .. .. 39 .. B 13.1 MillHow 12 HIE 11.39 .04 53 51 ..k
75 72 96 C B 23.0 Materialise MTLS 16.88 +.14 80 72 99k 89 49 90 B B NH NatlHlt 4.8 NHI 83.41 .40 52 109 22
30 69 7 B C 33.0 LiveOak .8 LOB 14.88 .25 43 197 11 97 97 89 C B 30.8 MillerI 2.4 MLR 29.86 +.02 30 23 10k
34 81 20 C C 65.1 Matern .9 MTRN 46.51 +.17 36 69 20k 64 77 48 C D 53.6 NatInstr 2.2 NATI 44.61 +.10 14 708 28x
49 61 10 A D+ 19.9 Livent LTHM 12.67 +.12 42 614 21k 28 28 30 E .. 74.7 Millicom TIGO 60.87 +.80 28 20 99
67 23 98 E B+ 1.5 MatinasBphrm MTNB 1.03 .04 45 524 .. 93 56 85 B C+ 140 NatlPresto NPK 123.9 +2.21 28 24 16
76 16 97 D B+ 27.4 Liveperson LPSN 24.48 +.74 4 427 99 96 72 92 C B+ 46.9 Mimecast MIME 42.41 +1.56 5 374 99k
40 25 81 D C 25.8 Matrix MTRX 19.99 +.51 +2 189 99o 93 95 81 B B+ 42.9 NatlRese 1.7 NRC 39.01 .02 56 11 45k
57 16 94 E D 51.5 Liveramp r RAMP 43.85 +.47 78 371 ..k 90 58 84 B B+ 2.5 MdCTI 12 MNDO 2.45 ... +11 26 7k
34 74 24 C C 42.0 Matson 2.6 MATX 32.04 .45 41 110 14k 95 83 94 B B 53.8 NatlRetai 3.8 NNN 53.18 +.08 +2 1.5m 27
54 2 97 D B+ 11.1 LiveXLive LIVX 5.54 +.21 74 40 ..k 69 4 93 C B 45.5 MindbodyA MB 36.51 .02 +24 2.4m ..
50 72 73 E C 18.0 Mattel MAT 15.23 +2.87 +617 38m ..o 79 35 87 C B 32.3 NatlStr 4.1 NSA 29.13 +.20 27 311 99k
79 86 20 A C 42.5 LKQ r LKQ 26.23 .02 46 1.8m 12 44 57 26 B B 80.8 MinrlsT .4 MTX 55.98 1.01 40 101 11
30 58 22 C B 61.3 Mthws 1.9 MATW 41.24 +.81 34 101 10 60 96 16 D B 46.6 NatlVision EYE. 31.77 +.05 64 285 49k
17 37 14 D D 29.9 Collegium COLL 14.39 .63 28 297 ..k 23 3 45 C D+ 14.2 MauiLandPin MLP 11.12 .10 24 13 ..k 20 12 39 .. D 13.0 MinervaNeur NERV 7.05 +.20 6 134 ..
72 84 60 D B 335 NatlWest .1 NWLI 296.2 .23 60 4 8k
42 81 26 D D 4.0 Lloyds 5.4 LYG 2.94 .01 71 3.8m 11 41 94 1 A E 59.9 MaxarTe 18 MAXR 5.80 .06 37 902 1k 3 17 6 .. D 8.2 Miragen MGEN 2.89 .08 62 104 ..
.. .. 55 .. B+ 29.8 NtnwMaxDiv 1.6 MXDU 26.93 +.02 +34 5 ..
12 58 3 E C 17.9 LMFundAmr LMFA 1.38 .08 91 90 .. 78 66 51 A D+ 64.4 MaximI 3.4 MXIM 54.72 .13 55 1.9m 19o 70 10 99 .. A 71.5 MiratiThera MRTX 70.44 +1.08 52 322 ..
.. .. 59 .. A 29.5 NtnwRskB 2.2 RBUS 26.32 +.06 +173 27 ..
.. .. 41 .. C 14.3 LMPCap 10 SCD 12.38 .03 62 29 ..k 69 62 85 C D 72.5 Maximus 1.4 r MMS 69.89 .83 +4 432 21o 81 14 97 D A 21.4 Misonix MSON 19.94 .42 +32 24 ..
.. .. 44 .. A 27.9 NtnwRskBdI 2.8 RBIN 24.00 .54 99 0.1 ..
83 88 40 B B 363 Lockheed 2.9 LMT 301.5 +1.37 39 1.0m 16o 87 48 88 B A 26.0 MaxLine MXL 21.73 .03 27 427 19o 18 60 14 D D+ 23.6 Mistras MG 14.83 .36 53 35 25
.. .. 68 .. E 25.0 NatixisL 2.6 LSST 24.80 ... 92 0.2 ..
50 66 44 C D 53.0 Loews .5 L 47.47 .37 13 984 10 41 10 96 E A 6.3 MaxwllTech MXWL 4.66 +.01 +155 2.8m .. 44 17 84 E B+ 4.6 MitchamInd MIND 4.06 +.08 79 4 ..
.. .. 43 .. B 46.2 NatxSeeInt 1.0 MVIN 41.46 .05 69 1 ..
9 2 9 .. D 18.0 LogicbioThera LOGC 8.78 .01 89 7 ..k 61 72 56 C B 51.6 MBFncl 2.2 MBFI 43.78 .55 54 268 16 98 71 96 A A 11.9 MitekSys MITK 11.33 +.12 65 182 39o
83 67 92 D C+ 84.9 NatlHlt 2.4 NHC 82.41 +.72 +47 58 21k
66 87 28 B A 50.0 Logitech 1.2 LOGI 35.31 .22 44 187 18o 51 34 83 D D 11.6 MBIA MBI 9.68 .01 71 270 .. 22 33 18 C D+ 7.5 Mitsubishi MUFG 5.19 .04 65 669 7
25 72 12 D D 49.1 NatlOil .7 r NOV 28.35 .29 +42 6.3m ..o
97 94 62 A B+ 134 LogMeIn 1.3 LOGM 93.98 +1.07 31 462 18 53 70 52 B D 12.5 MBTFncl 3.9 MBTF 10.37 +.03 44 24 13 93 89 71 B B+ 21.0 MiXTelm .9 MIXT 17.33 +.09 45 51 23
96 98 91 B B+ 12.2 NaturalAlter NAII 11.65 +.06 +27 11 8k
38 47 44 C B+ 23.4 LornaNegrCia LOMA 12.00 ... 67 117 20k 2 4 8 E D+ 10.7 McClatchy MNI 5.82 .03 2 9 ..k 14 24 23 C D 3.8 Mizuho MFG 3.06 .05 60 344 8
4 13 15 E B 28.1 NatrlGasSvcs NGS 17.74 .15 4 33 99k
.. .. 29 .. B 32.3 LoncarCancer CNCR 21.28 .05 90 2 ..k 66 66 76 A E 156 McCormi 1.8 MKC 126.7 +1.84 10 1.4m 25o 59 77 38 A B 128 MKSInstr 1.0 MKSI 81.52 .02 52 363 10o
35 61 18 B D+ 27.2 NatlHlt 3.1 NHTC 16.76 +.13 58 59 5
.. .. 40 .. C+ 25.9 LoncarChnBio CHNA 21.11 +.02 63 1 99 73 66 74 A B 156 MCormV 1.8 MKCV 126.2 +2.89 70 0.3 25 82 78 80 C B 29.4 MMACapital MMAC 28.45 +.38 10 6 12
81 41 94 A A+ 39.9 NaturalR 4.7 NRP 38.51 .90 +2 32 7k
17 7 25 B B 11.2 LonestarRsourc LONE 5.22 .07 20 122 9 26 50 8 B B 24.7 McDermott MDR 8.92 .03 +1 3.9m 6k 24 1 51 .. .. 11.4 MmtecInc MTC 5.71 .29 99 0.5 ..k
18 31 20 E B 12.2 NaturesSun NATR 8.00 +.04 64 4 ..
54 5 76 .. A 10.1 LongevityAcq LOAC 9.95 .01 54 9 99 75 71 73 A E 190 McDonal 2.7 MCD 174.8 .53 1 4.0m 22o 48 85 22 C C 50.4 MobileM 3.0 MINI 36.81 +.33 38 135 22 56 47 38 B C+ 38.0 NatusMed r BABY 29.97 .51 +31 514 21
37 22 80 .. B+ 17.5 LoopInds LOOP 10.54 +.29 63 21 .. 30 6 24 D D 2.5 McEwenMg .6 MUX 1.78 +.03 26 1.5m .. 34 23 24 B B 12.0 MobilTe 8.5 MBT 7.61 .68 +132 7.7m 7o 20 33 24 E B 1.8 Natuzzi NTZ 1.15 ... 98 0.3 2
44 72 26 .. B 48.1 LoralSpace LORL 38.14 +.62 42 38 12 56 84 32 B C 68.8 Mcgrath 2.7 MGRC 49.55 +.11 58 43 17k 90 72 78 E A 5.7 Mobileiron r MOBL 4.98 .40 +140 1.2m ..o 3 39 5 C D 17.2 Nautilus r NLS 7.42 +.02 11 410 10k
42 60 34 A C 32.2 LouisPac 2.2 r LPX 23.91 .22 31 1.2m 7 48 54 40 C B 160 McKesson 1.2 MCK 128.5 2.11 23 1.4m 9o 77 40 80 D A 20.3 ModelN MODN 16.78 .02 28 168 99 3 11 9 .. D 0.4 NavideaBiph NAVB .15 .00 79 149 ..k
57 12 96 .. B+ 28.9 LoveSac LOVE 27.40 +.47 32 64 ..k
81 73 73 B B 33.5 MDCHlgs 3.9 MDC 30.61 .56 +1 532 8o 74 72 78 .. D+ 10.4 MdrnMdiaAcq MMDM 10.30 +.01 +171 377 99k 35 47 24 B D+ 15.0 Navient 5.7 r NAVI 11.25 .12 39 1.4m 5o
73 81 73 B C+ 117 Lowes 2.0 LOW 97.17 +.29 +24 6.2m 19
6 5 9 .. C 9.9 MDCPrtners MDCA 2.75 .06 67 137 ..k 32 12 51 D .. 22.8 Moderna MRNA 17.99 +.94 55 686 ..k 69 52 93 E B+ 26.5 Navigant .8 NCI 26.22 +.09 50 195 42k
56 3 99 E B 234 LoxoOncol LOXO 234.4 .11 32 820 ..k
10 5 17 D .. 7.9 MdjmLtd MDJH 3.84 .11 95 4 ..k 47 72 34 C B 25.8 Modine r MOD 14.95 .33 +23 322 9 84 69 91 D C+ 71.5 NavigGrp .4 NAVG 69.82 +.03 66 68 23k
98 89 92 A A 78.3 7LPLFncl 1.3 LPLA 76.73 +.21 +26 1.1m 15o
37 45 40 D C 29.6 MDUResr 3.1 MDU 25.84 +.08 35 708 19o 68 54 39 A B+ 67.7 Moelis 4.1 MC 46.23 .81 1 541 15o 29 36 21 E B 13.6 NavigtrHdgs NVGS 10.01 .07 56 62 ..k
15 15 26 D D+ 3.6 LRAD LRAD 2.28 .09 3 55 .. 11 64 12 .. D+ 5.3 MechelPao MTL 2.26 .02 19 83 1 14 10 15 E C+ 4.0 MogoFinance MOGO 2.35 +.13 +98 22 ..k 4 42 1 E E 13.7 Navios NM 1.85 .25 +55 105 ..k
19 6 60 E C 10.0 LSBIndust LXU 7.05 +.12 53 43 ..k 35 2 77 D C 7.3 Medallion MFIN 5.42 +.09 51 44 .. 39 24 97 E .. 25.7 MoguA MOGU 17.80 +.14 95 17 ..k 2 33 6 C D 2.2 NaviosM 8.3 NMM .96 .03 +999 8.4m 4x
8 22 10 B C+ 18.6 LscCom 12 LKSD 8.14 ... 44 249 5k 89 46 93 C A+ 11.9 Medeqties 7.4 MRT 11.41 ... 67 237 30k 26 52 17 B B 270 MohawkInd r MHK 135.8 +7.58 +259 3.8m 11o 5 7 9 E D 14.2 NaviosAc 20 NNA 5.86 +.18 68 21 ..
2 42 7 E E 8.9 LSIIndu 6.2 LYTS 3.21 .03 45 42 22 96 90 96 B B+ NH 7MedicalP 5.4 MPW 18.46 +.09 38 2.4m 6o 25 40 14 D D 10.2 MolecularTmp MTEM 4.59 +.01 50 47 .. 18 65 7 .. .. 4.9 NaviosMari NMCI 2.40 .01 76 4 4
94 95 89 C B NH LTCPpty 4.8 LTC 47.66 +.25 28 153 13 23 27 19 E C 41.6 Medicines MDCO 23.78 .06 63 554 .. 29 23 47 .. C 3.3 MoleculinBio MBRX 1.48 .02 60 176 ..
49 67 34 .. C+ 45.0 Navistar NAV 32.87 .12 48 331 9
12 4 15 E B 3.1 Lubys LUB 1.50 .03 95 4 .. 13 13 20 .. E 14.5 MediciNv MNOV 8.43 +.17 67 26 ..k 87 85 96 D B 154 MolinaHlth MOH 136.9 .90 34 573 16 58 67 51 B C 41.9 NBT 2.8 NBTB 36.85 .14 60 44 15
97 89 97 A B 164 7Lululemon LULU 148.6 +.99 51 1.4m 44o 92 92 66 A B 88.9 Medidata MDSO 73.18 .41 +33 643 44 52 63 60 D B 82.3 MolsCoo 2.5 TAP 64.94 .63 7 1.7m 13 36 99 5 B D 23.4 NCIBldg r NCS 8.14 .15 44 532 5
8 37 9 E D 27.1 LumbrLiqdtr LL 11.14 .19 19 764 44 89 92 79 A C 260 Medifast 2.3 MED 129.3 +2.23 21 237 33 3 5 11 E E 32.2 MomentaPh MNTA 12.20 +.67 55 410 .. 36 36 32 C C 36.0 NCR NCR 26.42 1.02 +171 2.7m 10o
.. .. 19 .. C 15.4 ColuIndI 1.5 INXX 10.67 .17 85 0.9 .. 27 16 16 D B 10.2 Medigus MDGS 2.97 +.11 96 2 .. 70 92 24 A D 54.2 MomoA MOMO 29.21 +.52 41 2.3m 12
7 33 4 C D 19.0 NCSMultisg NCSM 5.44 +.33 56 61 22k
.. .. 42 .. D 24.2 ColmbiaSe 9 STK 19.74 +.11 8 74 .. 37 30 31 E B+ 7.4 Mediwound MDWD 4.92 .18 78 93 .. 41 15 92 E B 5.1 MonakerGrp MKGI 2.31 +.04 +16 43 ..
31 48 23 B B 96.2 Neenah 2.4 r NP 68.53 +.09 +44 140 16
52 85 11 B D 74.4 Lumentum LITE 42.33 .38 +47 2.5m 10o 12 9 25 D C+ 4.6 MedleyC 12 MCC 3.23 .10 67 102 14k 80 83 74 C B 49.6 MonrchCs MCRI 42.98 +.07 67 15 24k
27 27 32 D B 111 NektrTh NKTR 44.89 +1.07 51 998 11
27 14 61 D D 35.4 Luminex 1.0 LMNX 24.62 +.79 11 280 50o 14 43 9 .. B 7.1 MedleyM 20 MDLY 3.88 .12 +26 90 3 87 68 87 C B NH Mondlz 2.2 MDLZ 46.90 +.40 +2 8.9m 19o 49 56 48 B E 64.0 Nelnet 1.4 NNI 51.69 .24 39 41 9k
78 57 74 C C 4.3 LunaInno LUNA 3.17 ... 63 16 63 24 49 14 C B 63.0 Mednax MD 35.09 1.23 +26 1.3m 9o 3 26 6 .. B 11.8 Moneygram MGI 2.28 +.11 35 363 2o 13 21 2 .. D+ 6.0 NemauraMed NMRD 1.03 +.01 36 81 ..
31 2 91 E .. 98.4 LuokungTech LKCO 11.00 .49 95 0.7 ..k 76 23 99 D C NH MongodbA MDB 98.35 +2.48 58 584 ..
98 96 96 A C+ 69.7 7Medpace r MEDP 64.07 .62 +8 852 28k 67 71 32 B B 97.4 Neogen NEOG 60.99 .54 50 121 52
41 47 27 B B 13.6 LutherB 2.4 r LBC 9.72 .03 55 42 12 54 37 28 B B 17.5 Monmout 4.9 MNR 13.80 .06 +28 860 99
78 60 64 B C 100 Medtron 2.2 MDT 89.01 +.11 38 4.0m 17 95 92 97 D C+ 19.0 NeoGenomics NEO 16.54 +.23 80 349 99
81 80 67 B C 28.1 Luxfer 2.6 LXFR 19.58 +.06 +21 242 12 99 94 81 A B 152 7Monolit .9 MPWR 131.3 +.21 4 311 36
52 51 52 D C+ 5.1 MEIPharma MEIP 2.71 +.02 +7 285 ..o 7 5 4 .. D+ 16.2 NeonThera NTGN 4.90 .19 35 72 ..k
91 49 97 B A 58.4 LuxoftA r LXFT 58.35 +.08 64 296 22 49 72 19 C B 26.8 Monotype 2.7 TYPE 16.89 +.04 57 103 21k
34 1 64 .. B 15.5 MeiragtxHdgs MGTX 12.42 +.21 36 57 ..k 11 23 20 E C 6.5 Neonode NEON 2.61 +.18 69 13 ..k
32 55 15 B B 50.3 Lydall LDL 26.01 .44 46 81 10 93 75 94 B B 84.4 Monro 1.0 MNRO 78.51 +.93 10 361 31
58 24 82 C A 33.0 MelcoRes 2.5 MLCO 21.94 .31 30 1.9m 27 34 35 62 E C 9.5 Neophtncs NPTN 7.20 .08 56 308 ..
27 53 17 B B 119 Lyndelb 4.7 r LYB 84.58 .01 17 2.3m 7o 55 54 53 A D 14.7 Monroe 11 MRCC 12.33 .03 70 64 8
15 49 2 .. D+ 13.9 Melinta MLNT 1.74 .11 +330 5.0m .. 7 30 4 E D 10.0 NeosThera NEOS 2.20 +.03 58 183 ..
M 98 98 94 A B+ 99 7Mellanox MLNX 97.16 .46 57 393 19o 97 92 69 A B 66.4 MonstrBev r MNST 57.89 +.46 57 1.5m 32k 14 41 1 E C+ 45.0 Neovasc NVCN .69 +.01 45 833 ..
81 72 75 C D+ 5.7 MTBC MTBC 4.30 .08 49 33 13k 10 8 9 D C 38.8 MenioThera MNLO 6.43 +.70 8 104 .. 61 84 64 .. C 187 Moodys 1.1 MCO 161.0 +.27 19 934 22 54 4 91 C B+ 5.1 NeptuneWell NEPT 3.54 +.06 44 411 ..
75 88 40 B B+ 197 M&TBank 2.4 r MTB 165.4 1.29 +1 962 12o 42 5 87 E B+ 6.5 MERTle MTSL 1.85 .07 49 51 ..k 88 72 88 .. B 91.8 MoogA 1.1 MOGA 90.59 +.04 57 73 18 4 9 5 C D 11.4 Net1UEPS UEPS 3.81 +.63 +219 1.8m 12o
74 98 35 A B 12.9 Macatwa 2.8 MCBC 10.08 .06 56 17 12 45 5 80 B B 417 Mercadolib MELI 347.810.38 +58 907 .. .. .. 77 .. B 19.1 MorgSAs .9 APF 17.34 .04 55 14 .. 45 44 49 E B 14.4 NetElement NETE 6.43 +.50 +163 278 ..
26 34 14 D C 61.9 Macerich 6.9 MAC 43.24 +.41 +64 2.5m 99o 31 68 22 C B+ 259 MercantleBnkA AMTB 15.00 +.56 +19 45 18 .. .. 33 .. B 7.4 MrStCsM 10 MLPY 5.87 .05 89 0.4 ..k 53 84 30 A C 88.1 Netapp 2.4 NTAP 66.00 .99 +52 4.7m 15
56 18 86 E C+ 22.3 MackCali 3.8 CLI 21.21 +.14 55 298 58 18 68 8 C D 120 MercantleBnkB AMTBB 11.85 +.74 +358 17 14 .. .. 53 .. B+ 8.1 MSEMDDb 8.9 EDD 6.73 .02 46 285 ..k 70 52 56 B B+ 329 NetEase .7 r NTES 239.9 +2.17 56 351 25
57 49 48 A B 17.6 Mackinc 3.1 MFNC 15.29 .45 59 8 12 74 79 56 B B+ 38.5 Merct 3.1 MBWM 33.42 .42 59 22 13 .. .. 48 .. B 19.2 MorgSEm .9 MSF 16.34 1.20 46 18 ..x 92 80 91 B B+ 423 Netflix NFLX 347.6 +2.86 42 7.5m 99o
.. .. 38 .. B+ 12.8 MacQFst 11 MFD 10.83 .06 84 6 ..k 80 85 73 A B 19.1 MercrInt 3.4 MERC 14.64 .25 32 381 7 .. .. 65 .. B 9.7 MSEMkDb 5.9 MSD 8.86 .05 29 73 .. 69 76 86 C C+ 48.6 Netgear NTGR 39.33 +1.23 15 431 20o
.. .. 52 .. B 23.6 MacQGInf 7.9 MGU 21.25 +.01 57 23 ..k 50 85 24 A E 29.2 Merchant 1.2 MBIN 19.66 .10 71 10 9 .. .. 32 .. B+ 25.2 MorgSIn .2 IIF 19.31 .23 70 20 .. 52 24 56 D B+ 31.8 Netscout NTCT 26.56 .15 18 481 24o
37 26 57 C B 65.6 Macquar 9 MIC 42.14 .47 42 446 21 84 55 93 A C 80.2 Merck 2.8 MRK 77.52 +.70 38 8.8m 17o .. .. 57 .. C 25.3 MSChina .3 CAF 19.72 .23 78 23 .. 33 5 83 E A 9.3 Netshoes NETS 2.67 +.05 89 9 ..
84 72 85 C B 10.5 NetSolTch NTWK 6.44 +.05 +23 60 13k .. .. 68 .. D 24.4 NuEnhYl 3.5 NUAG 23.45 +.01 54 8 ..k 82 64 67 A B 12.8 OFSCap 12 r OFS 11.27 .35 0 57 8k .. .. 63 .. D 36.4 PacrTrn .4 PTNQ 32.74 +.03 61 48 ..
32 42 29 C D 3.3 Net1Tech 4.1 NTIP 2.45 .04 86 4 7 .. .. 72 .. D+ 25.9 NushrEsg 2.8 NUBD 24.46 +.05 7 12 .. 17 1 34 .. D 19.0 OfsCred 11 OCCI 16.86 +.24 69 2 99 .. .. 58 .. C 31.9 PacerTrUs 1.0 PTLC 28.82 +.01 53 312 ..k
.. .. 65 .. D+ 13.7 NeuBerC 4.2 NBW 12.55 +.02 80 4 ..k .. .. 68 .. A 24.6 NshEnh15 2.9 NUSA 24.45 +.03 70 0.8 99 80 49 92 C B 41.8 OGEEner 3.5 OGE 41.26 +.04 20 1.4m 19k .. .. 58 .. E 34.0 PacerTrUs .9 PTMC 30.90 ... 63 69 ..
.. .. 27 .. C+ 9.7 Neubrgr 8.8 NML 7.51 .07 55 194 ..k 41 45 65 C D+ 32.6 NustarE 9 NS 24.68 .18 59 273 36o 35 60 23 C B+ 56.2 OhioVal 2.3 OVBC 36.64 +.14 +40 10 14 .. .. 59 .. B+ 31.4 PacrUsCa 1.5 COWZ 28.78 .06 30 71 ..
.. .. 74 .. C 14.7 NeuBerM 5.4 NBH 13.73 +.04 62 36 ..k 79 29 94 D B 64.9 Nutanix NTNX 53.16 +1.20 45 1.3m ..k 16 30 15 E B 1.7 OHAInve 7.2 OHAI 1.11 .02 96 1 22 .. .. 47 .. B 25.7 PcrUsEx .5 PEXL 23.52 +.06 85 0.2 99
.. .. 65 .. C 12.1 NeuBerN 4.1 NBO 11.58 .02 70 6 ..k 77 68 69 B B 59.0 Nutrien 3.3 NTR 52.66 +.35 +44 2.4m 19 23 46 4 .. B 6.6 OHRPharma OHRP 2.14 .63 +161 334 ..k .. .. 44 .. B+ 32.4 PacUsSmC 1.3 CALF 25.30 .11 89 5 ..
.. .. 61 .. C 5.3 NeBrRES 10 NRO 4.74 .01 62 98 ..k 86 81 92 B C 45.3 NutriSy 2.3 NTRI 43.30 +.03 79 310 22 32 47 11 D B 46.7 OilDriA 3.6 r ODC 26.41 .44 +1 15 17k .. .. 55 .. D 27.2 PacerWlt 1.1 PWS 24.39 +.12 27 47 99
.. .. 65 .. A 11.4 NeuBHYld 7.2 NHS 10.94 +.01 5 118 ..k 67 79 30 B C 72.4 NuVasive NUVA 49.55 .97 36 442 23 10 55 6 D E 39.0 OilStates OIS 16.60 .39 50 339 ..k .. .. 34 .. C+ 32.9 PacrTrndp 1.8 PTEU 25.13 +.01 45 34 ..
7 15 3 D C 2.1 Neurlstmn CUR .43 .01 82 34 .. 30 28 25 D E 25.2 Nuvectra NVTR 13.08 .09 56 104 ..k 87 30 99 D B+ NH OktaA OKTA 83.17 +2.50 56 988 ..k 31 45 17 A D+ 3.0 PacCoas 16 ROYT 1.78 .03 61 67 6x
45 72 23 D D 126 Neurocrine NBIX 84.39 +3.34 +2 1.4m 99o .. .. 17 .. B 8.9 NuvAllC 12 JMLP 6.21 .06 75 30 ..k 91 96 74 A B 170 OldDom .4 ODFL 141.8 1.24 +19 627 19o 69 23 99 E B 7.8 PacifBiosci PACB 7.19 +.11 56 959 ..
31 57 14 E C 1.9 NeuroMtrx NURO .91 .01 90 17 .. .. .. 74 .. C 13.3 NuvAmtFr 4.9 NEA 13.05 +.07 76 210 ..k 69 92 19 A C+ 35.7 OldLine 1.5 OLBK 26.70 .27 60 21 12 73 85 34 A B 21.0 PacificCi 1.2 PCB 16.70 .01 47 20 11
11 6 7 .. C+ 39.4 Neuronetics STIM 17.21 +.06 47 69 ..k .. .. 65 .. B 15.1 NuvAmtFre 5.4 NVG 14.44 +.13 47 333 ..k 56 79 32 B C 21.0 OldNtlB 3.1 ONB 16.67 .12 17 852 12o 39 27 93 E .. 16.0 PacificDrillng PACD 15.30 .20 24 10 ..k
12 15 5 .. C+ 11.9 Neurotrope NTRP 4.30 .09 +24 60 ..k .. .. 78 .. B 16.4 NvnAmt 4.2 NUW 15.82 +.06 76 12 ..k 54 86 47 D D 23.1 OldRepu 3.8 ORI 20.52 .06 13 1.6m 10o 7 4 4 E C+ 4.5 PacEthanl PEIX 1.14 .04 65 152 ..
32 12 21 D B 94.3 NevroCorp NVRO 47.00 .75 34 435 .. .. .. 51 .. C 14.1 NuvAzQlt 4.0 NAZ 12.23 .09 75 10 ..k 80 93 48 A B 16.3 OldSeco .3 OSBC 13.95 .21 61 40 11 54 53 41 A B 10.5 PacificMerc PMBC 8.30 +.04 64 21 7
78 19 96 D A 4.6 NevsunRes NSU 4.52 +.03 55 110 .. .. .. 61 .. B 14.4 NuvCaAm 4.6 NKX 13.35 .01 64 54 ..k 48 51 40 D B+ 35.9 Olin 3.3 OLN 24.57 .16 17 2.0m 12x 63 85 22 A B+ 46.1 PacfcPr 2.9 r PPBI 29.85 .24 60 176 13
58 3 99 E A 10.0 NewAgeBev NBEV 6.36 .18 37 9.0m .. .. .. 71 .. D 16.6 NCalMV2 4.0 NCB 16.01 +.32 25 4 ..k 99 98 92 A C 97.6 7OlliesBargain OLLI 83.04 +.80 37 638 50o 52 74 27 C D 55.0 PacirPhrm PCRX 37.58 +.11 21 430 39
.. .. 48 .. B 9.0 NewAmHi 8.0 HYB 8.28 .02 65 27 .. .. .. 65 .. D 9.8 NuCAVal 3.6 NCA 9.40 +.02 10 64 ..k 52 76 30 C B 25.8 Olympic .4 ZEUS 19.22 .03 20 55 5k 61 90 28 B B 124 PackagCp 3.3 PKG 95.15 +.31 31 691 11o
27 49 21 .. B 71.4 NewEngld 2.3 NEN 55.92 1.09 +66 6 1 .. .. 74 .. B 13.7 NuvCaQlt 4.9 NAC 13.44 +.08 48 247 ..k 66 81 61 A B 95.0 OmegaFlx 1.5 OFLX 64.30 .07 76 4 32 44 84 19 B D+ 55.9 Pacwest 6.1 PACW 39.42 .41 32 1.0m 10o
41 2 88 D .. NH NewFortEnerA NFE 14.00 .06 79 230 ..k .. .. 60 .. B 15.1 NuCASel 3.5 NXC 13.85 .02 51 8 .. 83 58 96 D B 40.3 OmegaHlt 6.7 OHI 39.18 .16 40 1.1m 27 73 99 20 A D+ 40.0 PagseguroA PAGS 22.78 +.13 53 1.3m 27k
42 5 76 .. C 9.9 NewFrontierA NFC 9.82 ... 17 69 99 .. .. 63 .. D+ 9.8 NuvCredOp 6.0 JCO 9.41 .02 58 43 .. 8 1 29 .. D 27.0 Omeros OMER 13.45 +.15 66 214 .. 17 41 6 .. B 10.9 PainThera PTIE 1.03 .10 +13 364 ..k
.. .. 34 .. B 16.2 NewGerm 1.8 GF 13.21 .17 +149 73 .. .. .. 48 .. B 8.2 NVCrdStgy 15 JQC 7.67 .04 71 286 ..k 94 84 97 C C 79.5 Omnicell OMCL 76.80+11.65 +450 1.7m 36o 25 10 13 B C+ 1.6 Palatin PTN .75 +.01 37 468 18k
40 4 49 C B 2.9 NewGold NGD 1.16 +.04 43 2.0m .. .. .. 69 .. B 11.9 NuvCtQl 4.2 NTC 11.71 +.01 78 10 ..k 74 66 64 B C 83.3 Omnicom 3.2 OMC 74.70 +.12 7 2.0m 13 99 98 94 A B+ 239 7PaloAltNts PANW 224.6 +5.17 31 1.0m 52
11 44 14 D E 12.1 NewHome r NWHM 6.95 +.32 20 56 9k .. .. 39 .. C 20.2 NvDow30 7.1 DIAX 17.54 .02 42 75 .. 46 72 24 C C 11.9 OmnovaSol OMN 7.80 .23 38 142 12 80 92 86 C B 70.0 PAMTrans PTSI 53.20 +3.10 +54 16 11
.. .. 19 .. D 12.7 NewIrln 13 IRL 8.84 .09 46 10 ..k .. .. 35 .. A 12.7 NvDvsfD 9 JDD 10.29 .09 46 43 .. 71 72 88 D C 9.4 OnDeckCap ONDK 7.21 +.01 29 417 15 32 4 31 B B 67.4 PampaEn PAM 37.09 +.89 15 238 ..
69 22 79 B C+ 51.8 NJResou 2.5 NJR 45.95 .13 +51 782 25o .. .. 72 .. B 9.6 NvEmMkDb 5.3 JEMD 8.48 .02 30 45 .. 97 89 85 B A+ 27.1 OnSemi ON 21.84 .41 +25 8.9m 11o 44 24 38 C B 18.8 PanAmSl .9 PAAS 14.77 +.21 31 1.1m 27
26 24 27 D B 19.1 NwMed 11 NEWM 13.39 .05 46 229 22 .. .. 75 .. B+ 14.5 NEnMuV 4.9 NEV 13.66 .05 49 44 ..k 25 14 19 D E 1.4 OnTrack OTIV .83 .01 71 33 .. 44 49 72 C B 3.9 Pangaea PANL 3.10 +.07 72 2 6
75 39 78 A B 14.3 NewMtnFn 9 NMFC 13.95 +.06 37 255 11 .. .. 19 .. D 12.0 NuveenEr 11 JMF 8.89 .08 46 134 ..k 23 45 4 E A 20.8 Onconova ONTX 3.39 ... 80 31 ..k 25 42 18 C C 22.3 PanhanO 1.0 PHX 15.60 +.10 15 23 19
94 88 82 A A 108 7OrientlEdTec EDU 77.60 +.78 26 1.3m 32o .. .. 55 .. C 31.2 NvEsgEm 1.9 NUEM 25.85 .15 60 2 .. 56 35 99 .. C 6.9 Oncocyte OCX 4.00 .30 +237 4.5m .. 29 37 19 C B 64.2 PapaJoh 2.1 PZZA 42.98 .71 0 1.0m 24x
95 72 94 C B 114 NewRelic NEWR 103.2 +2.63 7 656 99o .. .. 31 .. D 27.4 NvEsgInt 2.3 NUDM 23.29 .11 60 7 .. 89 67 88 C A 87.8 OneGas 2.4 OGS 84.02 +.76 16 240 22k 41 13 67 E C 5.8 PapaMurph FRSH 5.23 +.01 74 9 12
50 33 46 A D 18.8 NewResi 11 NRZ 16.74 .11 34 3.1m 6k .. .. 54 .. B 30.9 NvEsgLg 2.0 NULV 28.26 .03 76 3 ..k 72 56 92 E C 3.7 OneGrpHosp STKS 3.04 .01 76 6 99 45 27 44 B A 21.3 ParPacific PARR 16.06 .06 36 201 14k
22 7 31 E C 8.9 NewSenio 9 SNR 5.67 .01 50 452 .. .. .. 54 .. B+ 37.7 NvEsgLgCpGrw NULG 33.01 +.07 89 0.9 ..k 7 28 2 D B+ 2.1 OneHorizon OHGI .13 .01 +61 6.2m .. 65 14 99 E B+ 26.4 ParTech PAR 24.77 +.31 49 45 ..
59 23 87 C B 14.5 NYCtyBc 5.7 NYCB 11.98 .01 44 4.6m 15o .. .. 68 .. C+ 33.1 NvEsgMdC .2 NUMG 29.18 +.09 45 5 ..k 80 52 85 C C 29.4 OneLibe 6.5 OLP 27.79 +.01 56 19 21 60 36 67 D C 16.1 Paramou 2.7 PGRE 14.80 .10 63 528 ..k
79 44 81 A C 6.5 NYMrtg 12 NYMT 6.34 +.02 63 798 7k .. .. 63 .. A 28.1 NvEsgMdC 2.3 NUMV 26.68 .03 +129 10 ..k 82 72 80 .. B+ 10.1 OneMadisonA OMAD 10.08 ... 84 18 99 30 30 19 E C 1.6 ParaGoldNv PZG .98 +.03 +4 37 ..
.. .. 59 .. C 31.1 NvEsgSm .9 NUSC 27.78 +.00 23 22 ..k 13 36 7 D D 6.3 OneStopSys OSS 2.43 .20 47 12 .. 80 41 97 D B+ 9.9 ParaEnrgC 4.7 ELP 9.15 .02 49 271 8
83 64 95 C A NH NYTimes .6 NYT 31.36 +.76 +39 3.1m 38o
.. .. 38 .. B 11.3 NuvFlRt 7.7 JRO 9.74 .02 60 98 ..k 84 56 96 D B 17.5 One800FlrA FLWS 16.93 +.07 +24 342 32o 12 9 10 D D 15.5 Paratek PRTK 6.68 .04 22 310 ..
24 44 4 A D 29.7 NewaterTech NEWA 6.07 .07 55 10 6k
.. .. 38 .. B 11.1 NuvFltRt 7.5 JFR 9.74 .02 65 132 ..k 28 28 31 D B 30.3 OconeeF 1.6 OFED 24.43 .78 64 2 46k 98 72 95 D A+ 3.6 Pareteum TEUM 2.85 .06 30 757 ..
14 15 56 E A 12.8 NewConEngy GBR 1.74 +.02 79 24 ..
.. .. 65 .. B 12.2 NuvGaQlt 3.6 NKG 11.32 .02 68 11 ..k 40 35 46 C C 37.3 OneMain OMF 30.06 +.06 +40 840 10k 8 25 5 .. E 10.4 ParingaResrcs PNRL 4.70 .67 +90 2 ..k
21 28 32 E D+ 30.2 Newell 4.5 NWL 20.59 .13 53 3.3m 13
.. .. 50 .. D 16.6 NuvGlobH 8.5 JGH 15.00 .03 68 28 .. 84 83 76 B C 72.0 Oneok 5.3 OKE 65.02 .12 23 2.3m 25 76 96 27 B C 11.8 ParkCityGrp PCYG 7.84 +.33 +239 111 34
51 94 8 A B 31.5 NewfieldExp NFX 16.30 .48 +28 9.1m 4
.. .. 67 .. B 10.1 NuvHiIncD 3.9 JHD 9.91 .03 61 31 .. 29 60 22 .. B 16.0 Onesmart r ONE 7.94 +.09 42 76 23 69 60 90 .. A 19.7 ParkElc 2.3 PKE 17.58 .12 53 133 60o
.. .. 58 .. B 25.1 NewfltMl 4.6 NFLT 23.93 .00 46 18 99
.. .. 83 .. .. 12.3 NuvHiInc 6.0 JHAA 10.42 +.03 86 3 99 44 31 32 C A 25.5 Onespan OSPN 15.20 +.13 55 99 38k 77 76 54 C C 34.3 ParkHotl 7.8 PK 29.48 .38 34 1.1m 12k
8 36 4 E D 9.0 NewlinkGen NLNK 1.49 .10 10 329 ..
.. .. 68 .. E 9.9 NuvHiIn 5.7 JHB 9.67 +.04 75 50 .. 10 21 5 .. D 7.4 Oncolytics ONCY 2.18 .01 50 38 .. 56 61 44 B B 119 ParkNatl 3.9 PRK 97.63 1.07 13 30 13
36 15 29 B B+ 16.5 Newmark 3.4 NMRK 10.69 .19 67 744 14
88 67 88 B A 437 Newmkt 1.6 r NEU 433.5 +4.83 +28 52 21 .. .. 75 .. B 10.3 NuvHiIn 4.5 JHY 10.11 ... 85 7 .. 20 58 2 .. C 3.6 OncoMedPhr OMED .75 .02 75 143 4k 33 63 19 B C 44.4 ParkOhio 1.5 PKOH 32.45 .29 69 8 8k
47 28 47 D B 42.0 Newmont 1.7 NEM 33.84 +.11 44 4.2m 25 .. .. 78 .. C+ NH NVIntDur 3.0 NIQ 12.77 +.02 +8 50 ..k 10 30 4 .. D 2.2 OncosecMed ONCS .60 +.01 68 404 ..k 89 88 56 A B+ 24.8 ParkeBa 2.8 PKBK 20.35 .09 43 10 8
77 72 80 C A 11.7 NewparkRes NR 9.29 +1.04 +144 1.4m 22 .. .. 78 .. D+ NH NVIntrDu 4.0 NID 12.84 +.01 15 100 ..k 46 5 91 D C 17.5 Ooma OOMA 14.97 .20 67 22 .. 69 77 40 B B 193 ParkHan 1.9 PH 162.1 .22 29 717 14o
.. .. 69 .. C+ 13.8 NuvMaQlt 3.9 NMT 12.52 +.04 97 0.6 ..k 62 97 15 A D 14.1 OPBanc 2.2 r OPBK 9.05 ... 85 6 10 35 74 8 A D+ 33.4 ParsleyEnrgA PE 17.64 .23 8 6.1m 12
29 47 23 C D 16.7 NewsCo 1.6 NWSA 12.46 .25 +41 3.7m 25o
.. .. 74 .. C 12.3 NuvMdQl 4.2 NMY 12.27 +.06 58 22 ..k 94 62 82 A A 40.0 OpenText 1.6 OTEX 37.03 +.09 32 347 13 45 7 77 D C+ 5.6 PrtnrComm PTNR 4.80 .00 86 0.5 ..
35 47 23 C B 17.1 NewsCo 1.6 NWS 12.67 .15 +10 752 25
.. .. 77 .. C+ 13.0 NuvMiQl 4.1 NUM 12.95 +.02 61 19 ..k 30 40 17 B D+ 15.6 OperaLtd OPRA 7.87 +.08 80 29 25k 43 73 18 C D+ 17.0 PartyCity PRTY 10.41 .55 14 1.2m 7
32 13 61 D D 24.2 Newtek 9 NEWT 19.33 +.08 78 46 ..
.. .. 58 .. D 15.2 NuvMinn 4.8 NMS 12.83 +.09 51 13 ..k 32 44 24 E B 2.9 Opgen OPGN 1.42 .02 68 60 .. 59 83 35 C D 16.6 Pathfin 1.7 PBHC 14.07 .13 86 0.4 14
14 6 7 C C+ 21.2 NexaRs 6.5 NEXA 9.20 .14 34 126 22k
.. .. 56 .. B 14.3 NuvMoQlt 4.1 NOM 12.50 .05 69 2 ..k 9 14 5 .. C 4.5 Ophthotech OPHT 1.32 ... +8 316 .. 49 99 13 A C 69.9 PatrickInds r PATK 39.83 +.77 37 241 8k
21 15 50 D C 12.6 NexeoSols NXEO 9.44 +.23 +13 583 12
.. .. 74 .. B 13.2 NvMuHiI 5.3 NMZ 12.74 +.04 50 129 ..k 25 23 24 .. B 32.3 Opiant OPNT 15.01 .37 81 4 ..k 30 70 12 B E 25.5 Patriot .3 PNBK 14.95 +.10 15 1 16k
16 3 24 .. C 2.5 NexgenEnrgy NXE 1.84 .02 82 67 ..
.. .. 60 .. C+ 7.5 NuvnMult 5.1 JMM 7.02 ... 81 3 .. 10 32 9 E E 6.4 OpkoHlthn OPK 2.69 .07 12 5.1m .. 84 54 87 D C+ 21.5 Pattern 7.9 PEGI 21.23 +.03 53 507 14
72 5 95 C B 38.2 NexPoin 2.9 NXRT 37.76 +.59 44 64 ..k
.. .. 65 .. D+ 14.9 NuvMuniCr 5.6 NZF 14.18 +.11 47 290 ..k 19 13 26 D C+ 34.2 OppenHl 1.7 OPY 26.58 +.01 44 44 12 14 24 28 D C 34.7 Pattrsn 4.7 r PDCO 22.07 .74 33 882 15
.. .. 42 .. B 25.1 NextptStr 11 NHF 21.63 .12 60 55 ..
.. .. 60 .. B 13.3 NuMuniI 4.0 NMI 10.63 +.01 56 12 ..k .. .. 54 .. A 32.9 OppEsgR 2.3 ESGL 30.26 .11 92 0.5 .. 11 35 10 D C+ 24.0 Patterso 1.3 PTEN 12.68 .12 7 4.1m ..o
97 99 89 A D+ 89.8 NexstarM 2.1 NXST 83.99 +.55 51 320 13
.. .. 73 .. C 9.9 NuMuniV 3.9 NUV 9.61 +.01 45 270 ..k .. .. 43 .. B 32.3 OppGlbEs 2.6 ESGF 28.31 .15 73 0.3 .. 29 35 12 .. C+ 1.8 PAVmed PAVM .99 .01 84 24 ..
9 23 5 .. E 7.5 Nextdecade NEXT 3.27 +.08 +1 27 ..
.. .. 72 .. C 9.9 NuvMni20 1.9 NHA 9.61 +.04 54 10 ..k .. .. 34 .. E 28.6 OppIntlR 3.1 REFA 24.02 .21 84 0.4 .. 93 80 87 A B+ 76.0 Paychex 3.0 PAYX 74.26 +.50 35 1.5m 29o
92 79 87 C C 184 NexteraE 2.4 NEE 183.0 +1.66 30 1.8m 23o
.. .. 30 .. C 28.2 NvNas10 7.7 QQQX 21.84 .02 46 101 .. .. .. 40 .. C 25.5 OppIntUlDi 2.5 RIDV 22.72 .18 94 0.1 99 99 94 98 A B 179 7Paycom r PAYC 176.0 +7.79 +53 962 65o
55 71 33 D C 50.7 Nextera 4.3 NEP 40.75 .19 53 177 14o
.. .. 69 .. C 12.7 NuvNcQlt 3.5 NNC 12.34 +.01 46 24 ..k .. .. 76 .. B 28.9 OppRus10 1.5 OQAL 26.76 +.04 67 0.1 .. 99 95 97 A A 88.5 7Paylocity PCTY 82.65 +1.53 +64 372 89
76 65 87 C B 23.7 NextgenHlthcr NXGN 17.17 +.07 43 187 21
.. .. 77 .. B 13.4 NuvNjQlt 4.9 NXJ 13.35 +.04 +11 118 ..k .. .. 53 .. B 55.3 OppSp50 1.8 RWL 50.45 .18 +21 149 .. 77 18 99 D A 3.8 PaymntData PYDS 3.09 .30 +10 104 ..
33 18 46 D B 15.9 NGLEne 14 NGL 10.87 .09 25 975 ..
.. .. 70 .. C 12.5 NuvNyAm 4.4 NRK 12.22 +.03 61 79 ..k .. .. 39 .. B 72.1 OppSpFi 1.6 RWW 62.35 .46 57 2 .. 97 91 89 A B 94.6 Paypal r PYPL 91.87 +1.02 28 6.7m 37o
46 52 40 B D 17.9 NIHdgs r NODK 14.85 +.02 82 2 11k
.. .. 78 .. B 14.3 NNYMV2 3.6 NYV 13.99 .06 85 1 ..k .. .. 49 .. B 65.1 OppSpMd 1.1 RWK 57.74 .30 74 9 .. 80 96 72 C D+ 12.2 PBBanc 2.5 PBBI 11.13 +.01 96 0.3 21k
93 62 93 B A 17.5 NIC 1.9 r EGOV 17.13 +.08 16 384 19o
.. .. 77 .. B 9.8 NuNYVal 3.8 NNY 9.55 +.05 42 15 ..k .. .. 36 .. C 79.5 OppSpSm 1.3 RWJ 65.09 .44 14 37 .. 24 34 27 C D 53.9 PBFEner 3.5 PBF 34.48 .45 24 1.4m 15
96 84 85 A D 119 NiceLtdAds NICE 112.7 +.91 43 104 24
.. .. 74 .. B 13.4 NuvNyQlt 4.4 NAN 12.88 .01 +47 108 ..k .. .. 62 .. B 39.9 OppSpUl 3.9 RDIV 36.88 +.16 27 356 .. 50 50 78 .. C 22.7 PBFLogis 9 PBFX 21.86 +.07 69 37 12k
37 25 81 E C 12.5 NicholasFncl NICK 10.65 .12 18 4 50
.. .. 77 .. C 13.6 NuNYSel 3.8 NXN 13.15 .03 83 2 .. .. .. 78 .. D 24.7 OppEmUlD 3.6 REDV 24.22 .16 +13 0.9 99 87 76 96 E B 43.1 PCConnect r CNXN 39.16 +5.55 +63 109 16
90 67 82 A A+ 58.6 NicoletBanc NCBS 57.18 +1.60 +13 17 13
.. .. 77 .. C 14.2 NuvOhQlt 3.8 NUO 14.17 +.05 66 17 ..k .. .. 68 .. B 29.2 OppRus10 1.3 OMFL 27.11 +.05 91 3 .. 28 7 65 E B 7.6 PCTel 4.2 PCTI 5.22 .04 54 37 99
22 18 49 C E 37.9 Nielsen 5.3 NLSN 26.30 +.75 +66 5.7m 22
.. .. 45 .. B 15.7 NuPaMV 3.7 NPN 12.92 .36 +28 6 ..k 51 51 35 C C 6.4 OptiCable OCC 3.27 .19 +107 26 25 97 98 99 D A NH PCM PCMI 30.08 +3.77 +303 483 12
37 12 83 .. C 29.6 NightstarTher NITE 14.14 .42 59 32 ..
.. .. 74 .. D 12.9 NuvPaQl 4.4 NQP 12.84 +.02 21 58 ..k 70 72 60 D C+ 18.4 Optimizerx OPRX 12.61 .45 76 20 ..k .. .. 52 .. D 12.0 PCMFund 9.0 PCM 10.72 +.02 17 35 ..x
39 3 99 E C 8.5 NIIHldg NIHD 4.63 +.10 63 422 ..k
.. .. 61 .. B 9.8 NuvPf&In 7.5 JPS 8.90 +.13 56 507 ..k 6 4 3 E D 30.0 Optinosse OPTN 7.15 .19 32 164 .. 89 95 80 C C 22.3 PCSBFi .6 PCSB 20.70 +.04 14 60 37
94 77 89 A B+ 86.0 NikeB 1.1 NKE 82.36 .03 53 3.8m 32o
.. .. 54 .. D+ 25.0 NuvPfIn 6.3 JPT 22.40 .44 57 12 .. 15 25 23 D B 31.0 OpusBa 2.1 OPB 21.36 .15 59 74 17 14 36 7 D C 66.2 PDCEnergy PDCE 30.82 1.09 +55 1.8m 25
34 72 15 D C 40.4 NineEnrgSvc NINE. 23.77 +.13 39 86 ..
.. .. 45 .. D 10.1 NuvPrf&In 8.1 JPC 9.04 .04 12 422 ..k .. .. 51 .. A 26.2 OpusSmCp 2.0 OSCV 23.89 .02 38 10 99 41 11 65 D B 14.0 PDFSltions PDFS 10.24 .20 49 79 44
35 3 92 .. B+ 13.8 NioA NIO 7.67 .37 +75 22m ..k
.. .. 46 .. B 24.1 NuvPrf&In 7.4 JPI 22.01 .02 20 76 ..k 85 61 79 A D 53.5 Oracle 1.5 ORCL 51.03 +.81 45 11m 15o 61 12 94 C C+ 3.3 PDLBio r PDLI 3.22 +.05 18 1.3m 7
70 52 79 C D 28.1 Nisource 2.9 NI 26.58 .03 7 2.7m 20x
.. .. 74 .. B 13.4 NvQlMuniI 4.8 NAD 13.27 +.05 64 270 ..k 23 16 45 .. C+ 4.2 Oragenics OGEN .91 .01 69 737 ..k 27 42 24 D D 16.2 PdlCommBanc PDLB 12.63 .01 86 3 99
26 41 28 .. B 10.2 NiuTechA NIU 7.65 ... 71 36 ..k
.. .. 33 .. C 16.5 NvCorEq 8.2 JCE 13.48 +.01 37 49 .. 10 13 7 E D+ 8.6 OramdPhrm ORMP 3.29 +.03 61 19 .. 50 8 93 E D 47.9 PDVWireles PDVW 40.35 .26 43 30 ..
9 5 5 B D 10.9 NLIndust NL 3.72 +.01 65 11 33
.. .. 77 .. B+ 10.4 NuRealE 8.1 JRS 10.09 +.01 72 40 .. 36 58 28 D E 18.3 Orange 4.2 ORAN 15.07 .09 21 354 19 10 11 14 C D+ 47.8 PeabdyE 1.7 BTU 29.73 1.16 +58 1.5m 6
34 72 13 C C 43.6 Nlight LASR 19.06 .77 48 281 44k
.. .. 50 .. B 16.9 NuvRlAs 8.2 JRI 15.43 .12 62 65 .. 63 97 10 B C 20.8 OrasureTech OSUR 10.85 +1.22 +275 2.3m 21 9 10 29 E E 5.6 PeakRes 6.2 SKIS 4.54 +.02 +34 24 ..k
98 74 91 A B 24.5 NMIHdgsA NMIH 21.88 .10 39 224 15
.. .. 38 .. C 14.6 Nv500By 7.6 BXMX 12.90 .06 66 113 .. 27 37 19 D E 11.3 Orbcomm ORBC 8.52 +.12 39 251 .. 55 78 24 A C 36.9 Peapack .7 PGC 27.16 .07 48 38 11
29 63 11 C B 27.2 NNInc 3.0 NNBR 9.26 .04 39 383 7
.. .. 25 .. C 19.9 Nv500Dy 7.5 SPXX 14.98 +.04 69 20 .. 86 80 88 B B 65.8 Orbotech ORBK 61.87 +.42 57 251 18 56 62 82 D D 13.2 Pearson 1.9 PSO 12.02 +.07 70 70 15
91 86 78 A B 69.6 NoahHlgs NOAH 47.51 +.84 54 112 19k
.. .. 74 .. B 10.0 NuSelMa 3.1 NIM 9.87 +.02 +17 43 .. 29 1 60 .. D+ 19.2 OrchardThera ORTX 14.00 +.46 74 13 ..k 48 74 25 D D 41.7 Pebbleb 1.6 PEB 31.55 .25 64 804 20k
1 8 2 E C+ 1.7 Nobilis HLTH .36 +.01 83 65 3
.. .. 77 .. C+ 13.9 NuSelTx 3.6 NXQ 13.86 +.11 +29 41 .. 51 27 58 C B 8.4 OrchidIs 13 ORC 6.94 .02 59 302 .. 51 38 99 E A 4.4 Pedevco PED 1.37 .03 96 9 ..
1 10 7 E D 7.4 NobleCorp NE 3.12 .15 22 3.9m ..
.. .. 74 .. D+ 15.0 NuSelTx 3.5 NXR 14.67 +.04 69 7 .. 1 4 5 D D 13.8 OrchidPap TIS 1.02 .05 56 106 ..k 61 19 74 B B+ 68.0 Pegasyst .2 r PEGA 56.40 +.16 36 231 99k
30 72 10 C C 37.8 NobleEn 2.1 r NBL 20.64 .42 5 5.9m 18x
.. .. 77 .. B 15.0 NuSelTa 3.7 NXP 14.54 ... 42 18 .. 20 33 13 .. .. 310 OrganogenesisA ORGO 10.22 .18 67 17 35 98 94 81 A B 36.8 Pembina 4.8 PBA 35.55 .11 20 523 15
50 61 10 A B 57.4 NobleMid 7.5 NBLX 31.30 .64 9 161 7k
.. .. 39 .. E 17.8 NuvShDur 8.1 JSD 15.24 .06 19 48 ..k 49 58 52 .. B+ 36.9 PenNatlGam r PENN 25.05 .70 6 2.2m 23o
65 28 84 D B 6.7 Nokia 2.4 NOK 6.16 +.20 +33 37m 22o 22 30 18 E D+ 2.1 Organovo ONVO 1.00 +.01 +9 628 ..o
.. .. 84 .. A+ 28.1 NvShrTrm 3.3 NURE 27.97 .06 73 6 .. 53 76 23 A C 96.1 PennVA PVAC 50.36 .44 17 122 6k
78 82 63 B D+ 21.5 NomadFds NOMD 18.44 +.23 69 245 13 25 30 9 D B 16.8 Oregenesis ORGS 4.95 .04 15 29 ..k
.. .. 38 .. B 6.7 NuSrIncm 7.5 NSL 5.74 .03 43 113 ..k 68 55 62 A D 14.1 Pennant 3.8 PFLT 13.06 +.07 70 50 11
2 5 12 D E 6.3 Nomura NMR 3.79 .10 44 276 .. 24 43 30 E B 15.2 OriginAg SEED 6.70 +.43 37 17 ..k
.. .. 66 .. B 21.2 NuvTaxMu 6.2 NBB 19.97 .01 23 104 .. 44 39 53 C C+ 7.8 Pennant 10 PNNT 6.96 .24 +62 504 9
26 46 19 E B 13.5 Noodles NDLS 7.03 +.05 50 265 99o 56 86 29 B C 42.3 OriginB .4 OBNK 34.08 .22 84 17 15
.. .. 69 .. A 13.7 NuvTxQl 4.1 NTX 12.98 +.09 10 23 ..k 59 61 35 B C+ 47.0 PenWd 4.7 PWOD 39.75 +.90 +22 8 12
32 54 29 B C 42.2 Norbord 16 OSB 27.83 .36 40 111 5 7 31 7 E C 9.8 OrionGrpHld ORN 3.80 .09 +143 426 20k
.. .. 25 .. C 14.1 NvTxAdv 9 JTA 11.30 .11 4 67 .. 18 16 10 E B 12.5 PennREIT 12 PEI 6.94 +.08 +27 1.8m ..
3 19 11 E E 3.5 NordicTa 3.8 NAT 1.82 .03 +11 1.5m .. 46 34 89 E C 1.3 OrionEnn OESX .96 +.03 62 49 ..
.. .. 36 .. C 17.9 NvTxDvn 8.7 JTD 15.34 .08 62 19 .. 68 41 80 B E 25.2 PennymacFinl PFSI 22.00 +.82 15 325 8
4 16 1 E E 13.0 NordicA 99 NAO 3.15 ... 74 7 ..k 81 95 46 A D 36.6 OrionEngn 3.1 OEC 26.04 +.65 15 281 11k
.. .. 69 .. C 12.7 NuvVaQlt 4.3 NPV 12.20 +.10 38 28 ..k 90 71 89 B B 21.4 Pennymac 8.8 PMT 21.32 +1.10 +82 793 10o
67 58 64 A D 146 Nordsn 1.1 r NDSN 132.6 +.25 17 276 22 77 56 86 B B 17.3 Oritani 5.9 ORIT 16.88 .04 47 131 13
.. .. 49 .. D 24.3 NuMtgOp 5.9 JLS 23.02 +.12 80 10 .. 65 33 76 .. A 10.2 PensareAcq WRLS 10.20 +.02 68 72 ..k
8 47 18 .. D 67.8 Nordstr 3.3 r JWN 45.47 .94 24 2.3m 14 26 50 26 D D 92.7 Orix IX 73.01 .89 63 26 7
16 1 42 D A 26.5 NuverraEnvi NES 11.30 +.03 82 1 ..k 44 80 28 C C+ 53.8 Penske 3.6 PAG 42.05 1.82 +124 977 8x
88 85 83 B C 186 NorflkS 2.0 NSC 171.5 +.99 9 2.0m 18o 74 48 74 C C 66.3 OrmatTe .7 ORA 57.02 .21 49 80 28
.. .. 57 .. B 23.6 NuMtOp2 6.0 JMT 22.64 +.32 60 7 .. 42 46 41 C B 49.1 Pentair 1.8 PNR 41.00 +.06 36 1.1m 17o
8 20 30 .. D 9.4 NoEuroO 10 NRT 7.00 .20 +39 34 9k 50 51 21 B B+ 27.1 Orrstwn 3.0 ORRF 20.00 +.25 +2 20 11
43 14 77 E B+ 2.7 NVGoldCas UWN 2.47 .01 +140 80 41 99 72 91 C A 167 Penumbra PEN 147.5 .74 19 259 99k
72 72 88 E C+ 8.1 NortechSys r NSYS 4.30 +.09 91 0.5 .. 94 74 83 C A 63.6 OrthofixMed OFIX 60.42 +.48 38 75 33
93 92 88 A B 96.7 NV5Globl NVEE 73.23 +.85 63 31 24k 74 80 48 B C+ 20.3 PplsUni 4.2 PBCT 16.82 .17 35 3.0m 12o
80 72 97 C C+ 12.7 NorAmrC .6 NOA 9.90 +.02 3 106 19 58 6 98 .. C+ 39.8 Orthopediatrcs KIDS 36.14 +.20 76 17 ..k
61 56 82 B C+ 135 NVE 4.2 NVEC 96.05 .18 46 12 30 61 96 24 A D 38.7 People's 1.5 PUB 28.39 .44 +5 24 13
82 87 48 A B 24.5 Northea .2 NBN 19.89 .13 57 10 10 .. .. 50 .. B 25.3 OshEurQ 3.3 OEUR 23.06 .05 18 11 99
.. .. 62 .. B 14.0 NuNJMV 4.2 NJV 12.98 +.03 75 2 ..k 56 72 30 B A 33.5 Peoples 2.0 PEBK 26.30 .32 51 3 11
71 31 97 .. A 1.3 NoDynMnrl NAK .96 .06 +24 1.3m ..o .. .. 54 .. C 29.2 OshRusSc 2.3 OUSM 25.96 .05 89 5 ..
46 41 60 C D 29.8 NventElec 2.8 r NVT 25.40 +.30 +21 1.1m 19 59 67 32 A B 39.6 Peoples 3.7 PEBO 32.22 .14 64 13 12
23 65 27 .. D 4.5 NorthOilGas NOG 2.18 .03 +9 5.4m 4 .. .. 72 .. C+ 33.3 OsharUs 2.8 OUSA 31.93 +.05 85 34 ..
71 97 7 A D 292 Nvidia .4 NVDA 148.2 +.75 36 11m 20 68 80 54 B C 52.0 PeoplesF 3.2 r PFIS 42.16 .43 1 7 12
84 79 65 A D 41.9 NthnTch 1.5 NTIC 29.85 .10 68 3 17 .. .. 60 .. B 29.8 OshGlbIntGiant OGIG 22.38 +.14 51 10 99
84 96 56 A B 3250 Nvr r NVR 257937.53 +60 44 13 70 54 73 B C 122 PepsiCo 3.3 PEP 113.0 .07 36 3.6m 20
54 89 26 A C 115 NrthnTr 2.7 r NTRS 89.64 .19 23 1.2m 13o 96 90 80 B B+ 87.9 Oshkosh 1.4 OSK 75.63 .82 26 661 10o
79 71 39 C A 125 NXPSemi 1.1 NXPI 87.51 3.22 +12 5.6m 12o 16 30 24 C E 12.3 Percptrn PRCP 7.74 +.14 50 4 24
73 80 57 C B 17.3 Nrthfld 2.7 NFBK 14.59 .04 40 75 18 91 52 94 C B 90.3 OSISystem r OSIS 86.71 .27 30 131 22
77 40 85 E B 29.3 NxstageMed NXTM 29.15 ... 60 297 .. 89 69 85 C B+ 31.1 Perficient PRFT 26.10 +.02 51 109 17k
53 84 48 D C 45.4 Nrthrim 3.0 NRIM 36.54 +.89 +2 18 12 95 72 98 D A NH Osiris OSIR 15.30 .08 17 96 95
25 48 14 E B 3.3 NXTId NXTD 1.17 ... +3 239 .. 95 87 92 C B+ 39.5 7PerfrmFdGp r PFGC 38.24 +.06 +29 898 22
93 97 34 A B 360 Northrp 1.7 r NOC 280.6 +2.09 51 706 13o 77 11 90 C B+ 11.0 OsiskoGol 1.5 OR 9.87 +.22 9 531 ..k
26 31 20 .. B 4.6 NymoxPhar NYMX 2.30 .02 41 54 ..o 37 8 83 E B 3.4 PeformtFinl PFMT 2.13 .06 74 12 ..k
74 22 93 C B 16.9 NStarRl 3.6 NRE 16.66 .03 54 117 23o 47 53 44 E D 9.9 OsmoticaPhrm OSMT 7.88 +.01 93 6 ..k
.. .. 21 .. C 27.8 NyPickOil .5 BOON 21.26 .13 60 0.4 99 38 33 87 .. B 4.1 PerionNetwk PERI 3.22 +.01 56 42 4
81 77 79 C B 18.6 NthtBnc 4.0 NWBI 17.90 .09 16 543 17 46 94 14 C B+ 4.0 OssenInnv OSN 1.78 .05 78 4 1k
94 80 90 A B 98.3 Perkine .3 PKI. 91.83 +.22 3 659 25o
46 25 55 D B+ 71.8 NorthwestN 3.1 NWN 61.94 +.74 46 75 29k O 70 60 84 .. B 17.8 OtelcoA OTEL 16.80 .07 87 1 10k
46 47 44 E B 10.4 PermaPipe PPIH 8.69 .01 79 2 ..
66 32 93 E A 25.1 NwestPipe NWPX 24.44 +.12 53 21 ..k 97 95 93 A C 366 OReillyAuto r ORLY 360.2 5.23 +83 1.4m 22o 11 35 6 E C 6.5 Otonomy OTIC 2.01 ... 66 59 ..k
28 72 23 E D 5.2 PermaFix PESI 3.22 +.21 45 8 99
81 58 90 D B 65.7 Northwes 3.4 NWE 65.01 +.36 20 267 19k 40 4 70 E C 2.4 O2Micro OIIM 1.65 +.05 +88 57 20 64 78 63 C D 14.3 OttawaB 1.5 r OTTW 13.53 +.01 65 2 24k
32 34 19 A D 10.3 Permian 9 PBT 6.90 +.07 +32 157 10
86 90 67 A B 59.7 NorwegCrs r NCLH 51.31 .04 44 1.3m 1059 80 36 B C 25.7 OakVall 1.5 OVLY 17.56 .10 +20 8 12 78 73 85 C C 51.9 OtterTa 2.8 OTTR 49.89 +.79 +7 93 22k
40 62 14 A D 4.4 Permianvil 16 PVL 2.42 +.03 76 19 1
43 55 32 B C 40.6 NorwdF 3.1 NWFL 31.20 +.09 4 7 14 60 27 78 B D 46.4 Oaktree 7.0 OAK 42.54 .25 39 176 16o 50 12 78 C D 22.4 OutfrntM 6.9 OUT 20.89 .07 50 511 34
5 1 6 .. D+ 16.7 PrmrkRoy 20 PRT 8.13 .22 69 43 99
6 27 2 B E 2.6 NovaLifesty NVFY .65 ... 81 11 2 83 66 88 C B NH Oaktree 7.3 OCSL 5.23 +.17 +134 1.1m 11 41 14 54 .. A+ 1.2 OutlookThera OTLK .92 +.02 +266 253 ..k
11 15 11 .. B+ 3.3 PernixTh PTX .83 +.01 34 544 ..k
75 72 45 A B+ 32.0 NovaMeas r NVMI 24.27 +.19 30 66 12 54 41 62 C C+ 8.9 OakStra 7.5 OCSI 8.32 .15 10 54 12 11 43 12 E E 4.2 OverseasShip OSG 1.82 +.03 65 166 2k
9 27 8 C C 90.7 Perrigo 1.6 PRGO 47.63 +1.09 22 1.5m 9
30 31 45 E B+ 3.9 NovaBayn NBY 1.67 .07 94 2 .. 57 67 44 A D 24.2 OasisMid 8.5 OMP 18.93 +.28 59 50 7k 2 1 12 E B+ 68.9 Overstk OSTK 20.36 +.87 +54 3.5m ..o
21 13 14 .. C+ 2.4 PershingGold PGLC 1.17 +.01 6 69 ..
45 31 30 .. A 5.1 NovaGold NG 3.70 +.02 61 517 ..o 21 72 5 C E 14.6 OasisPetro OAS 5.52 .07 34 7.4m 13 4 9 3 .. E 11.5 OvidThera OVID 2.59 .04 77 20 ..
30 33 20 .. D 26.6 Perspec 1.0 PRSP 19.78 .32 +112 1.9m 9k
9 35 3 E D 3.5 Novan NOVN 1.20 .10 91 11 .. 58 37 95 D C 5.7 OasmiaPhr OASM 2.50 +.03 94 0.5 ..k 5 28 6 D E 19.2 OwensMi 4.1 OMI 7.32 .24 44 881 5
.. .. 88 .. B 14.9 PrthMntPhysGld AAAU 13.13 +.04 74 17 99
98 95 85 A B+ 78.9 Novanta NOVT 70.85 .80 26 121 34 20 21 15 D D 4.6 ObalonThera OBLN 1.83 .06 91 29 ..k 53 81 28 B B+ 88.6 OwensCo 1.7 OC 52.00 +.03 26 1.1m 11
94 99 84 A D 43.9 7PetiqA PETQ 27.84 .14 70 117 20
74 45 81 B B 92.4 Novartis 2.1 NVS 88.85 +.53 27 1.7m 17o26 29 29 .. D+ 20.4 Obseva OBSV 12.49 +.41 61 21 ..k 65 46 77 C C 23.5 OwensIlli .3 OI 18.72 .30 22 1.2m 6o
28 68 8 B B 48.3 PetMedE 4.8 PETS 22.48 +.24 24 606 11o
64 29 96 E B 2.8 Novavax NVAX 2.27 +.03 45 5.4m ..o 4 16 2 E E 1.2 ObsidianEnrg OBE .33 .00 2 1.0m ..k 83 38 96 C B+ 22.0 OwensRe 3.7 ORM 21.74 .09 +16 31 99
41 69 23 D C 85.0 Petchina 1.9 PTR 63.37 .04 69 30 13
7 21 3 D D 5.3 Novelion NVLN 1.23 ... 68 288 .. 47 77 23 C D+ 87.7 Occiden 4.8 OXY 64.96 +.04 12 4.6m 15k 9 38 7 E C 3.0 OxbridgeRe OXBR .98 .06 73 3 8
82 72 91 D C+ 17.2 Petroleo .6 PBR 15.69 .19 42 11m 21o
76 52 76 A B 54.6 NovoNrd 1.8 NVO 48.91 +.26 43 907 19o 63 58 51 C D 4.8 OceanBio OBCI 3.65 .06 51 3 10 67 40 81 E B 19.2 OxfordImun r OXFD 14.70 .01 29 78 ..k
66 72 85 E B 15.5 PetrolB 2.7 PBRA 13.47 .01 48 4.8m 18
84 23 99 D A 53.7 Novocure NVCR 49.54 +.02 36 496 .. 85 84 38 A A 30.9 Oceanfi 2.7 OCFC 24.88 +.19 39 119 12 25 53 28 .. C 97.2 OxfordI 1.8 OXM 76.74 .45 38 126 18
18 27 18 D D+ 8.4 Pfenex PFNX 3.85 +.24 38 44 ..
6 14 6 D D 4.1 NovumeSolutns NVMM .71 +.01 26 48 .. 10 18 3 E D 1.5 OcnPwTchn OPTT .32 .00 61 117 ..k .. .. 39 .. D 11.7 OxfordL 16 OXLC 10.07 .11 7 408 ..
77 58 83 A D+ 46.5 Pfizer 3.4 PFE 42.23 +.53 6 26m 14o
49 33 81 .. C+ 8.6 NovusThera NVUS 4.67 +.15 +86 71 .. 2 5 10 E E 28.6 Oceanrng OII 14.83 .20 23 998 ..k 61 46 79 C C 7.5 OxfordS 11 OXSQ 6.84 +.05 74 58 10k
37 86 12 D B 11.9 PFSweb PFSW 5.93 +.13 58 30 11
53 72 58 D C 18.6 Now DNOW 13.25 .08 22 824 49 9 7 25 .. B 28.5 OchZif 1.0 OZM 13.21 .08 56 39 3k P 24 60 2 D D+ 49.4 PG&E PCG 14.20 +.14 79 6.5m 3
40 2 68 .. B 11.0 NRCGroup NRCG 9.20 .29 98 0.7 .. 8 31 6 E E 8.3 OcularThera OCUL 3.51 .08 2 592 .. 58 72 64 D D 8.9 P&FIndu 2.5 r PFIN 8.04 +.04 +89 7 99 .. .. 60 .. E 40.4 PgmActvHi 5.4 PHYL 39.60 +.01 81 0.3 99
78 63 95 E E 43.1 NRGEne .3 NRG 41.83 +.26 49 2.4m .. 7 11 4 E E 4.8 OcwenFncl OCN 1.81 +.05 71 344 .. 93 84 82 A B 72.9 Paccar 1.9 r PCAR 65.95 +.05 40 1.5m 10o .. .. 67 .. D+ 14.2 PgGlbShrDu 7.2 GHY 13.80 ... 77 52 ..k
19 17 6 E B 8.4 NTNBuzz NTN 2.53 .15 86 11 ..k 19 1 25 .. B 32.0 OdonateThr ODT 15.95 .91 47 38 ..k .. .. 80 .. B+ 27.1 PacBnData 2.5 SRVR 26.15 +.15 +224 15 99 .. .. 59 .. C 14.6 PgimShrD 7.4 ISD 13.85 +.01 45 109 ..k
63 68 41 A C+ 88.7 NuSkin 2.2 r NUS 67.06 +1.30 19 374 14 24 38 35 .. D 13.8 OdyssyMar OMEX 5.40 +.10 89 6 .. .. .. 89 .. A NH PacBnInd 2.0 INDS 27.95 .05 +65 3 99 .. .. 64 .. E 51.0 PgimUltSh 2.6 PULS 50.03 +.01 30 55 99
87 77 81 B C+ 18.2 Nuance NUAN 16.77 +.51 +88 5.0m 13o70 55 80 C C 3.6 OfficeD 3.2 r ODP 3.09 .04 39 3.1m 9 .. .. 86 .. B+ 28.6 PcrBnRet 3.6 RTL 28.31 +.03 +233 1 99 62 96 23 A C+ 26.4 PGTInnova PGTI 16.94 .02 55 244 14
18 43 5 .. C 32.0 Nucana NCNA 10.92 .04 +275 269 .. 25 6 7 D B 65.9 OfficePro 22 OPI 30.35 .77 63 248 ..k .. .. 51 .. A 30.3 PacDevMtIn 2.4 ICOW 26.11 .28 84 4 .. 7 1 7 .. E 6.0 PhasebioPhrm PHAS 3.17 +.05 60 14 ..k
80 99 44 B B 69.8 Nucor 2.7 r NUE 59.82 +.48 +5 2.8m 7o 87 64 96 C B+ 20.2 OFGBan 1.4 OFG 19.68 .30 68 118 12o .. .. 54 .. B 32.0 PacrGlCas 3.7 GCOW 29.62 .07 32 30 ..k 5 1 5 E A 13.4 PHI PHIIK 4.77 +.66 +342 1.8m ..k
4 1 5 E B+ 14.0 PHIvtg PHII 5.35 +.80 4 28 ..k 20 64 12 C E 41.8 PrestigeCnHlth PBH 27.51 +.49 19 470 10 .. .. 92 .. A 58.5 PrUShOG .3 DUG 41.14 +.40 41 40 .. 31 72 6 B D 18.6 RangeRe .8 RRC 9.44 .22 +84 15m 8
31 46 13 B D+ 54.6 PhibroA 1.6 PAHC 30.33 .27 11 121 17 85 71 71 B D 9.8 Pretium PVG 7.70 +.16 49 1.1m 15 .. .. 38 .. B 56.8 PrUShQQQ 1.7 QID 39.31 .13 18 3.0m ..k 31 60 34 .. C+ 10.8 RangerEnrgA RNGR 7.70 ... 81 0.9 ..k
16 50 30 .. E 109 PhillipM 5.7 PM 79.98 +3.25 +48 12m 15o 53 33 79 C C+ 10.3 PRGXGlob PRGX 9.26 +.04 52 27 66k .. .. 75 .. B 23.6 ProUSR2K .9 TWM 16.36 .02 43 851 .. 84 35 98 D B NH Rapid7 RPD 44.49 +4.54 +390 2.5m ..o
37 79 27 C D+ 123 Phillip 3.4 PSX 93.52 +1.78 +34 4.2m 7o 19 47 14 C C 94.5 Pricesm 1.2 PSMT 59.22 2.24 +55 296 20o .. .. 18 .. D 37.3 PrUShRE .6 SRS 24.44 ... 50 22 ..k 33 72 12 D D 1.7 RaveRestrnt RAVE 1.03 .04 93 2 4
92 97 58 A B+ 55.0 Phillip 6.8 PSXP 49.15 +.53 32 283 12o 87 36 99 A A+ 129 PrimeEnergy r PNRG 121.0 +5.50 7 1 12 .. .. 77 .. C 20.1 ProUShSc .6 SDD 14.32 +.04 69 2 ..k 64 61 32 A B 49.8 Raven 1.4 RAVN 36.72 .16 59 47 24k
15 42 3 E C 6.8 PhioPharma PHIO .37 +.00 70 107 .. 88 91 86 A D 128 7Primeri 1.2 PRI 118.1 +4.01 +33 290 16 .. .. 33 .. E 23.8 PrUShSem .7 SSG 16.03 .11 +108 46 ..k 68 77 37 A C 102 RaymndJ 1.7 RJF 80.43 .29 49 632 12o
18 5 21 E B+ 6.0 Phoenix FENG 3.45 +.07 27 112 .. 74 84 42 C C+ 20.7 PrimoWtr PRMW 13.90 +.03 58 122 40k .. .. 42 .. E 45.8 ProSUSSilv ZSL 35.70 .40 36 17 .. 56 73 24 A C 23.0 Rayonie 1.9 RYAM 14.36 .16 41 358 7
91 84 95 C A 11.2 Photronics r PLAB 10.74 .03 48 365 18 30 47 16 C D+ 28.9 Primoris 1.2 PRIM 19.74 +.05 35 130 16k .. .. 57 .. B+ 49.5 PrUShSP 1.5 SDS 36.61 .06 23 6.1m ..k 26 20 23 D D 39.7 Rayonier 3.8 RYN 28.55 .43 +14 748 36o
54 15 99 .. B 550 Phunware PHUN 121.5 +1.13 29 6 .. .. .. 43 .. B 28.7 PrincActvG 2.5 GDVD 25.93 .19 91 0.3 .. .. .. 30 .. C 17.8 PrUShTch .6 REW 11.63 .18 +8 35 ..k 80 90 28 B B 229 Raytheon 2.0 RTN 175.9 .16 13 2.0m 16o
97 87 90 C B+ 18.7 7Physicins 5.0 DOC 18.39 .16 41 739 63 .. .. 55 .. B+ 27.5 PrincContr 1.4 PVAL 24.88 ... +167 2 .. .. .. 20 .. D+ 31.0 PrUShUtl SDP 20.55 .24 +296 19 ..k 60 88 14 A C+ 33.6 RBBBanc 2.1 RBB 19.44 .04 37 25 9
.. .. 34 .. B 25.1 PicknsCorM 3.8 PYPE 21.76 .07 34 5 99 .. .. 54 .. B 41.8 PrincEd 4.8 YLD 38.96 .26 90 1 .. .. .. 66 .. E 79.4 ProUltShYen YCS 74.48 .07 70 2 .. 51 83 41 B C 169 RBCBearng ROLL 129.8 .31 +5 125 28
25 25 24 E C+ 12.9 PicoHldgs PICO 10.13 .22 9 75 ..k 45 61 26 C C+ 65.5 Principal 4.5 r PFG 47.83 .13 17 1.6m 8o .. .. 33 .. D+ 50.5 ProUltT 1.8 LTL 36.25 +.55 44 0.5 ..k 37 68 14 A D+ 34.8 RCIHospit .5 r RICK 22.67 .02 23 47 10
94 79 88 D A 20.7 Piedmon 4.1 PDM 20.58 .01 50 558 20 .. .. 59 .. B+ 39.2 PrincHltInvtr BTEC 32.40 +.05 19 2 .. .. .. 58 .. B 28.2 PSVixMtFut VIXM 22.75 ... +86 119 ..o 30 16 32 C C 6.6 RCMTech RCMT 4.33 +.13 +226 47 21k
12 21 8 .. C 18.0 PiedmontLithm PLL 7.30 .18 +29 5 ..k .. .. 54 .. C 39.3 PrincMille .7 GENY 34.31 .08 89 0.4 .. .. .. 49 .. B 46.8 PSVixStFut VIXY 28.17 .34 +7 1.6m .. 74 45 76 B B+ 17.5 ReadgIntA RDI 16.15 +.12 59 19 22o
3 4 2 .. A 3.7 Pier1Im 33 PIR .83 .01 79 1.1m ..o .. .. 75 .. B+ 18.9 PrincRea 7.4 PGZ 17.75 +.07 79 7 ..k 48 54 38 B E 7.6 Prospec 11 PSEC 6.42 .19 +9 3.0m 7o 57 54 65 C C+ 34.6 ReadgIntB RDIB 25.25 2.26 75 0.2 34
22 39 6 D C 9.8 Pieris PIRS 2.84 +.04 43 296 ..k .. .. 43 .. B 34.1 PrincShrhl 2.1 PY 30.62 .03 69 1 .. 70 67 70 B B 79.2 Prosper 2.2 PB 73.00 .84 22 402 15o 95 84 81 A B+ 17.3 7ReadyCap 10 RC 15.86 +.17 +24 140 8
53 18 60 B B+ 27.4 PilgrmsP r PPC 20.24 +.16 +6 1.1m 11 .. .. 55 .. B 99 PrincSpe 5.3 PREF 93.37 +.06 95 0.1 .. 12 18 11 E B 24.0 ProtagonstTher PTGX 7.10 +.05 48 63 ..k 17 17 29 E A 1.6 RealGdsSolar RGSE .48 .01 62 1.6m ..
.. .. 52 .. B 18.9 PimCoIn 9 PTY 16.75 .08 60 198 ..x .. .. 64 .. B 28.7 PrinciUsMe 2.1 USMC 26.63 .05 80 2 .. 18 13 41 E D+ 0.8 Protalixn PLX .46 ... 25 517 .. .. .. 54 .. C 32.2 ReShrDv .9 DIVY 25.87 .21 73 5 ..k
.. .. 32 .. D+ 19.3 PimCoIncS 8.5 PCN 15.95 .05 75 54 ..x .. .. 43 .. B 36.9 PrincUs 1.2 PSC 30.49 ... 99 0.1 .. 37 27 56 D D 25.7 Protectv 5.0 PTVCB 22.61 +.10 +6 40 ..k .. .. 68 .. B 34.9 RealityShr 1.2 LEAD 32.48 +.05 70 3 99
.. .. 62 .. D 100 Pim0/5YrH 4.8 HYS 98.54 .06 62 151 .. 60 72 55 .. C+ 36.0 PrincipiaBio PRNB 27.74 +.36 85 13 99k 42 27 44 D B+ 24.9 Protectv 5.2 PTVCA 21.35 +.10 26 1 ..k .. .. 47 .. B 24.4 RlShrNsq 1.0 BLCN 21.42 +.05 77 5 ..
.. .. 66 .. A 50.3 PIMCO1 1.8 TUZ 50.23 +.03 33 8 .. 2 5 6 .. D 13.0 PriorityTech PRTH 6.25 .22 21 4 .. 76 35 97 .. B+ 2.9 ProteonThera PRTO 2.78 +.02 34 47 .. .. .. 64 .. D+ 25.6 RealShrFdD 1.3 DQML 24.65 +.12 75 0.5 99
.. .. 62 .. C 52.1 Pimc15 2.4 STPZ 51.20 +.03 72 21 .. 98 72 99 D B 16.0 ProDexInc PDEX 15.20 +.90 +294 125 16 10 28 16 E D 10.4 Proteostasis PTI 3.21 +.12 28 687 ..
.. .. 54 .. B 26.4 RealityShr .7 GARD 24.01 +.11 83 0.7 ..k
.. .. 62 .. B 68.5 Pim15TI 3.2 LTPZ 63.63 +.09 54 7 .. 41 43 41 D B 53.0 Proassur 2.9 PRA 42.41 .18 36 169 22k 16 18 16 E B 44.8 Prothena PRTA 12.31 +.18 6 397 ..
29 7 77 E A 3.9 RealNtwk RNWK 2.94 +.05 91 4 ..
.. .. 82 .. D+ 116 Pim25yr 2.9 ZROZ 17 51 18 D E 28.1 Realogy 2.1 RLGY 17.31 .24 52 882 10
114.5 +.89 33 17 ..o 79 47 92 B A 98.3 ProctrG 2.9 PG 97.71 +.57 34 7.5m 22o 45 88 21 A E 166 ProtoLabs PRLB 103.5 +1.91 +111 367 34
.. .. 71 .. A 104 PimActv 3.5 BOND 103.8 .01 +16 220 .. 99 96 85 A B 66.3 7RealPage r RP 58.20 +.80 29 550 42
7 14 3 E B 4.9 ProfDvrsNet IPDN 1.26 .06 64 8 .. 6 2 7 .. D 8.0 Provention PRVB 2.37 +.03 73 14 ..k
95 62 95 C A+ NH RealtyIn 3.9 O 70.08 .02 32 1.7m 58
.. .. 66 .. C+ 57.7 PimBrdT 2.4 TIPZ 56.62 +.03 93 0.6 .. 18 42 6 A C 5.3 ProfireEnergy r PFIE 1.64 .01 75 65 12k 44 56 48 D C 83.9 ProvdncSrvc r PRSC 65.96 +.68 20 52 32k
49 2 99 .. B+ 99 ReataPharm RETA 84.04 +4.62 24 174 ..k
.. .. 74 .. C+ 8.9 PimcoCA 5.0 PCK 8.34 .01 +9 113 ..x 21 13 11 D C 9.4 Progenics PGNX 4.52 .06 51 685 .. 41 57 31 C B 30.8 ProvidntBanc PVBC 23.00 .08 +15 10 23
.. .. 83 .. B 37.0 ReavesU 2.0 UTES 35.34 +.14 +100 5 99
.. .. 85 .. B 11.1 PimcoCA 5.0 PZC 10.81 +.01 48 24 ..x 82 81 51 A C 49.8 ProgSftw 1.7 PRGS 36.30 .10 41 244 14o 90 85 84 B B+ 29.1 Provide 3.1 PFS 27.43 .16 +16 278 15
.. .. 79 .. D 31.8 ReavesUt 6.5 UTG 31.29 .29 32 139 ..k
.. .. 84 .. B 17.3 PimcCAM 5.4 PCQ 17.19 ... 48 18 ..x 88 66 83 B B 73.7 Progres 3.7 PGR 68.36 +.64 30 2.5m 15o .. .. 42 .. C 24.4 ProSht2 .9 TBF 22.25 .11 67 168 ..
45 9 87 E B 13.1 RecroPharma REPH 8.29 +.16 27 92 ..k
.. .. 71 .. D 34.0 PimDynm 8.2 PDI 32.06 .24 61 131 ..x 98 81 86 A A NH Prologis 2.7 PLD 70.83 +.40 17 2.5m 24o .. .. 23 .. D+ 138 ProUPM4 .2 UMDD 95.70 .23 58 2 ..k
97 87 91 A C 179 RedHat r RHT 179.4 +.25 56 961 52o
.. .. 58 .. D+ 24.7 PimcoDCMt 8.6 PCI 22.83 .13 54 371 ..x 99 59 91 A B+ 130 Proofpoint PFPT 116.1 +1.37 21 546 78o .. .. 18 .. D 114 ProUPR2K .2 URTY 68.32 +.16 56 107 ..k
16 33 20 E C+ 14.8 RedLionH RLH 8.61 .23 40 68 23
.. .. 63 .. B 101 PimEnhLw 3.1 LDUR 99.2 +.11 72 6 .. 56 73 47 C B 20.9 Propetro PUMP 16.91 +.04 34 908 11 .. .. 33 .. B 24.2 PrUPShD 1.5 SDOW 15.17 +.14 47 3.6m ..k
17 24 14 D B 67.1 RedRobin RRGB 32.49 +.35 30 171 15
.. .. 62 .. B+ 101 PimEnhS 2.4 MINT 101.3 +.01 45 805 .. 38 13 94 D D 4.5 Prophase PRPH 3.00 .04 54 4 .. .. .. 66 .. B 16.2 PrUPSM4 .1 SMDD 9.53 +.03 59 5 ..k
41 51 34 C B 37.0 RedRock 1.6 RRR 25.75 .48 25 448 30k
.. .. 79 .. .. NH PimEnrTacCr NRGX 20.75 +.12 57 107 99 60 39 99 .. C 24.0 ProqrThera PRQR 15.01 .15 78 81 ..k .. .. 71 .. A 48.5 PrUPShR 1.0 SRTY 27.84 .04 32 474 ..k
66 41 94 D B 11.2 RedViolet RDVT 7.50 .10 23 20 ..k
.. .. 82 .. B+ 16.4 PimGlSt 10 PGP 14.54 .16 16 53 ..x 78 37 90 E B 41.1 ProsHldg PRO 38.01 +1.82 +267 818 .. .. .. 42 .. B 57.9 ProUSSP 1.8 SPXU 36.42 .14 +62 9.7m ..k
36 11 68 .. C 26.0 Redfin RDFN 18.14 +.41 32 533 ..k
.. .. 81 .. B 9.0 PimcHiI 11 PHK 8.62 .07 31 470 ..x .. .. 70 .. D+ 26.1 PrUShMC .7 MZZ 18.33 +.06 77 3 ..k .. .. 82 .. B 57.2 Pro710 1.7 UST 56.28 +.11 72 12 ..k
73 32 95 D B+ 11.5 RedHillBio RDHL 8.62 .01 53 68 ..k
.. .. 71 .. B 103 PimcoIG 3.4 CORP 101.5 +.19 83 15 .. .. .. 44 .. B 41.5 ProOnlnRetail ONLN 35.03 .12 69 8 99 .. .. 39 .. E 70.8 PSUltNBio BIB 52.10 +.68 38 122 ..
79 53 60 A D 17.5 Redwood 7.5 RWT 15.99 .02 9 997 9k
.. .. 56 .. D+ 12.5 PimcInc 9 PFL 11.31 .02 0 115 ..x .. .. 37 .. B 41.0 ProPetCar .3 PAWZ 37.45 +.11 +439 19 99 .. .. 39 .. C 27.6 PrUltSN .4 BIS 18.25 .23 49 64 ..
4 4 1 .. E 10.4 Reebonz RBZ 1.39 .01 29 191 ..
.. .. 56 .. D 10.9 PimIncS 9 PFN 10.20 .01 22 189 ..x .. .. 67 .. B 68.5 PSSP500 2.2 NOBL 64.41 +.10 47 608 .. .. .. 84 .. C 22.1 ProShtBM .5 SBM 19.82 +.44 +111 4 ..k
42 21 61 .. B+ 4.0 Reedsn REED 2.33 .05 68 12 ..o
.. .. 66 .. B 28.0 PimIncO 8.7 PKO 26.23 .12 37 46 ..x .. .. 80 .. C 44.4 PSShortEuro EUFX 43.77 +.09 85 0.2 .. .. .. 33 .. D+ 17.9 ProShtRE .5 REK 14.72 +.01 36 7 ..k 76 73 76 C B 86.8 RegalBe 1.4 RBC 80.71 .27 41 165 13
.. .. 71 .. B 53.6 PimIntm 2.6 MUNI 53.28 +.12 67 22 .. .. .. 91 .. B+ 41.0 ProUltGold GDXX 35.13 +1.00 +22 10 ..k .. .. 36 .. C 115 ProUltP .6 UDOW 88.07 .67 32 1.2m ..k 92 72 76 .. A+ NH RegalwoodA RWGE 10.05 +.03 +320 154 83
.. .. 85 .. B 14.0 PimcoMu 5.6 PML 13.83 .11 13 158 ..x .. .. 39 .. B 47.4 ProUCnG .6 UGE 39.61 +.52 +243 5 ..k .. .. 23 .. C+ 23.3 PrUPShQ 1.9 SQQQ 12.43 .07 20 33m .. 83 50 82 B C+ 66.9 RegencyC 3.4 REG 65.72 .01 39 711 43
.. .. 82 .. B 12.0 PimcoMu 5.6 PMX 11.87 .13 +28 120 ..x .. .. 23 .. C 45.7 ProUltE .1 EFO 33.77 .25 +40 1 ..k .. .. 29 .. D 41.7 ProUSL2 1.0 TBT 34.57 .31 59 1.0m .. 99 92 93 A C 431 RegenernPh REGN 406.9 +.40 21 635 17o
.. .. 79 .. C+ 13.5 PimcMun 5.3 PMF 13.36 ... 59 37 ..x .. .. 42 .. C+ 104 ProUltEM .1 EET 71.53 1.05 +999 195 ..k .. .. 36 .. C 24.0 ProUSL7 .6 PST 21.62 .04 57 28 .. 38 47 40 D D 85.1 Regenxbio RGNX 44.87 +1.55 35 347 19k
.. .. 84 .. B 11.9 PimcoNY 5.1 PNI 11.70 +.05 78 5 ..x .. .. 21 .. C 28.8 PsUltStNsqBi ZBIO 15.27 .31 27 18 ..k .. .. 88 .. B 79.6 Pro20y 1.5 UBT 77.79 +.73 +10 29 ..k 2 1 4 .. C+ 10.6 RegionalHlth RHE 1.19 +.01 80 74 ..
.. .. 86 .. B 10.3 PimcoNY 5.1 PYN 9.71 .11 63 4 ..x .. .. 88 .. D+ 59.2 ProUlt3xShrtCr OILD 30.15 .17 61 128 .. .. .. 91 .. C 36.7 PrUlSMSCI EWV 31.77 +.69 +383 26 ..k 64 81 39 B C 37.2 RegnlMgmt RM 28.36 +.54 44 30 9k
.. .. 87 .. B 13.1 PimcNYM 5.2 PNF 12.98 .08 58 8 ..x .. .. 31 .. D 59.0 ProUltS .5 UPRO 43.30 +.16 49 3.6m .. 12 31 20 D D 54.7 Prudentia 3.3 PUK 38.75 .97 +35 646 16k 40 81 20 B D+ 20.2 Regions 3.6 RF 15.44 .07 10 13m 10o
.. .. 55 .. D+ 27.5 PimRafiDyn2.8 MFEM 23.38 .09 86 3 .. .. .. 3 .. D 75.0 ProUlt3xCruOil OILU 19.42 +.12 67 401 .. 91 83 70 B A 19.9 Prudntl 1.1 PBIP 18.01 +.23 62 4 18 73 68 85 E C+ 22.4 Regis RGS 18.40 .03 +111 785 21
.. .. 40 .. D 27.2 PimRafDyn 2.8 MFDX 23.62 .11 79 2 .. .. .. 54 .. B 78.8 PsInvGr 4.0 IGHG 73.62 +.27 79 19 ..k 33 45 35 C D+ 113 Prudent 4.4 PRU 90.99 .29 2 2.5m 7o 3 39 2 E E 15.6 RegulusThera RGLS .93 +.01 81 43 ..k
.. .. 51 .. B 30.2 PimRafMf 1.8 MFUS 27.21 .01 84 2 .. .. .. 59 .. E 33.5 PsCdsShtNhay WYDE 31.79 +.05 +7 2 ..k 96 92 92 B B NH PSBusPa 2.9 PSB 146.4 +.16 28 67 24k 54 82 48 D D+ 163 Reinsinsr 1.7 RGA 142.3 1.26 34 265 11
.. .. 66 .. C 50.2 PimStMu 1.8 SMMU 49.95 +.01 47 5 .. .. .. 86 .. B 40.4 ProDeclRe .6 EMTY 34.82 +.28 83 0.9 ..k 81 62 51 B B 22.3 Psychem 3.8 PMD 18.92 +.59 12 12 21k 70 91 48 C B 97.4 Relianc 2.4 RS 82.06 +.06 52 251 9
.. .. 85 .. B+ 10.3 PimStratI 8.5 RCS 10.17 +.02 +23 186 ..x .. .. 67 .. B+ 43.4 ProshDjBr 3.3 TOLZ 41.69 .01 32 28 ..k 90 66 80 B B 107 PTCInc PTC 87.26 +.80 33 950 50o 60 84 36 A C 30.0 Reliant 1.7 r RBNC 21.51 +.10 66 5 15
43 6 94 D C+ 31.2 PinduoduoA PDD 25.95 .56 +633 32m ..k .. .. 25 .. D+ 52.1 ProEqtFo 2.2 EQRR 40.96 .60 +11 2 .. 33 18 43 D C+ 53.0 PTCThera PTCT 29.72 +.19 35 564 .. 4 4 24 E E 6.2 Reliv RELV 4.29 .13 63 1 ..
35 39 13 A B 4.2 Pingtan 1.9 PME 2.15 ... 96 2 7 .. .. 34 .. C 37.4 PsGlbList 4.3 PEX 32.40 .17 79 0.6 ..k 89 80 73 B B 234 PublicS 3.8 PSA 210.6 +.73 +3 1.1m 28 41 27 84 .. B 23.1 RelxPlc 2.4 RELX 22.48 +.33 55 216 20k
84 95 45 A B+ 68.9 Pinnacle 1.1 r PNFP 55.78 .15 +66 849 11 .. .. 62 .. C 46.0 PSHdgRep .5 HDG 44.59 .12 99 0.1 ..k 85 57 85 C B 56.7 PubSvcEn 3.2 PEG 55.88 +.19 11 2.9m 17 18 56 3 E C+ 9.7 RemarkHdg MARK 1.99 ... 81 53 ..
80 56 85 C C 92.6 Pinnacl 3.3 PNW 89.38 +.20 46 654 19 .. .. 50 .. C 68.7 PsHiYldI 6.2 HYHG 64.97 .21 73 10 ..k 55 72 26 C .. 6.3 PuhuiWlthInv PHCF 5.22 ... 97 0.3 99k 76 87 50 A B 61.3 RmaxHl 2.0 RMAX 39.55 .05 43 110 17k
48 60 31 .. D+ 15.1 PintecTechA PT 11.00 ... 16 5 ..k .. .. 42 .. D 30.1 ProInfl 2.4 RINF 27.29 .08 53 2 ..k 6 39 1 E E 17.0 Pulmatrix PULM .90 .44 +970 2.8m .. .. .. 62 .. A 31.7 RenaissIp .4 IPO 27.93 +.18 32 4 ..
.. .. 42 .. C 15.5 PionDvH 8.2 HNW 13.88 +.01 19 39 ..k .. .. 20 .. B 28.8 ProK1Free .5 OILK 19.57 +.02 79 5 .. 59 17 89 .. B 22.5 PulseBiosci PLSE 16.12 +1.01 +154 211 .. 58 14 89 D B NH Renaissa .9 RNR 142.4 .23 30 203 15
6 32 3 D D+ 6.4 PioneerEnrg PES 1.50 .05 53 358 .. .. .. 83 .. D 51.8 ProLgOnl/ShSto CLIX 47.59 +.04 67 3 ..k 81 93 51 B B 33.0 PulteGrp 1.7 PHM 26.61 .28 44 3.3m 7o 59 86 24 A B 49.8 RenaSant 2.4 RNST 35.66 .37 44 134 11
.. .. 38 .. E 11.8 PionFlt 7.0 PHD 10.27 .05 47 71 ..k .. .. 54 .. C 72.9 PsLrgCap 1.4 CSM 66.02 .01 72 18 ..k 32 56 13 D B 83.2 PumaBiotech PBYI 26.32 .32 33 673 .. 7 16 17 D C+ 1.9 ReconTch RCON 1.02 +.01 97 6 ..k
.. .. 45 .. B 9.6 PionrHI 9 PHT 8.79 +.01 36 97 .. .. .. 46 .. C 39.4 ProMsEaf 2.2 EFAD 35.53 .14 +37 43 ..k 51 5 76 .. B+ 10.0 PureAcquisA PACQ 9.98 +.04 100 0.7 99k 21 8 17 C B 3.0 ReneSolan SOL 1.68 .06 47 22 84
.. .. 65 .. D 11.8 PionrMu 5.6 MHI 11.26 +.09 17 92 .. .. .. 75 .. B+ 62.6 PsMsEmD 1.2 EMDV 56.62 .17 +78 7 ..k 90 72 66 C B 11.7 PureCycl PCYO 9.90 ... 67 7 99 54 8 98 B E 32.5 RenwblEnrg REGI 26.35 1.50 +12 607 8
34 77 14 B E 213 Pioneer .2 r PXD 135.7 1.08 14 1.6m 21 .. .. 53 .. B 37.7 ProRafiLg 1.8 RALS 35.69 .09 57 4 ..k 37 72 22 C C+ 29.1 PureStorage PSTG 18.28 +.02 44 1.8m 91 67 5 96 E A+ 3.4 RenminTianli BIQI 2.75 .06 83 11 ..
.. .. 48 .. D 11.3 PioMuAd 4.9 MAV 10.46 +.13 4 140 .. .. .. 75 .. B 60.4 ProRs20 1.8 SMDV 57.75 +.14 44 54 ..k 15 24 21 .. C+ 13.9 PurpleInnov PRPL 5.70 +.02 +166 17 ..k .. .. 81 .. C 2.0 RennFund RCG 1.64 +.02 52 11 ..
48 55 41 C B 92.4 PiperJa 2.1 PJC 72.47 +.20 34 51 11 .. .. 59 .. B 56.1 Ps500Ex 1.9 SPXT 51.56 .07 +56 1 ..k .. .. 56 .. D 4.8 PutMstI 8.0 PIM 4.50 +.01 62 44 .. 48 9 71 D B+ 3.2 Renren 99 RENN 1.63 .01 77 18 ..k
18 47 13 A C 13.1 PitneyB 2.9 PBI 6.89 .11 +3 3.2m 5o .. .. 72 .. C 58.5 ProMd40 1.9 REGL 55.67 +.02 +8 99 ..k .. .. 77 .. E 7.3 PtMgMu 5.3 PMM 7.19 +.06 52 77 ..k 80 72 97 E B+ 18.0 RentACntr RCII 17.40 .19 59 1.1m 57
69 39 83 .. B 31.2 PivotalSftwr PVTL 19.52 +.24 86 266 ..k .. .. 63 .. D 61.5 Ps500Ex 1.5 SPXE 56.96 .01 86 0.1 ..k .. .. 77 .. D 12.1 PutMnO 5.3 PMO 11.82 +.01 29 84 ..k 94 62 94 A D 70.5 Repligen RGEN. 57.50 +.48 76 105 78
53 72 13 C B 5.8 Pixelwrks PXLW 3.35 .71 +309 974 33o .. .. 49 .. B 29.8 PSShrt7 .7 TBX 28.34 .04 21 29 ..k .. .. 48 .. D+ 5.5 PutPrmI 8.4 PPT 5.01 ... 53 165 ..k 18 5 29 .. C 23.6 Replimune REPL 13.64 +.40 62 18 ..k
65 99 25 A C 61.2 PJTPar .5 PJT 43.78 +.96 +27 119 14 .. .. 57 .. D 22.1 PSShrtFts .3 YXI 19.33 .01 +10 9 ..k 5 14 5 .. B 35.0 PuxinLtd NEW 6.30 .01 67 22 ..k 46 72 34 C D+ 20.5 Repsol 2.7 REPYY 16.96 .15 81 58 9k
62 73 52 C D+ 27.7 PlainAll 5.2 PAA 22.92 +.01 7 3.1m 11o .. .. 53 .. D 24.1 PSShrtH .7 SJB 22.42 +.02 83 33 .. 37 61 15 B B 169 PVH .1 PVH 110.9 .31 34 851 11o 77 98 48 B C 50.7 Republ 2.5 RBCAA 42.30 +1.37 +10 25 12
83 97 67 C B 27.0 Plains 5.2 PAGP 23.11 +.05 10 1.7m 11 .. .. 57 .. B+ 21.8 PrShtEM .9 EUM 18.86 +.10 65 437 ..k 5 2 11 E B 3.7 PyxisTank PXS 1.01 .01 87 24 .. 44 83 21 C E 9.3 RpblcFrst FRBK 6.47 .04 53 60 43
90 98 96 .. B+ 59.9 7PlanetFitnes PLNT 57.36 .14 44 727 50 .. .. 81 .. C+ 30.6 ProShtE .4 EFZ 28.02 +.10 +76 108 ..k 32 19 90 E B 52.4 PyxusIntl PYX 18.42 +1.95 +97 1.7m .. 85 83 86 C B 78.5 RepblS 2.0 RSG 76.68 1.05 +25 2.0m 24o
17 59 5 E B+ 11.5 PlanetGreen PLAG 2.64 .09 61 16 .. .. .. 57 .. B 37.2 ProShtQ 1.0 PSQ 31.44 .07 35 2.1m .. 43 59 27 B C+ 12.0 PzenaIn 1.4 PZN 8.57 .01 4 48 10 62 8 99 E A+ 3.0 RschFront REFR 2.58 .05 31 66 ..
34 65 11 A C 82.3 Plantro 1.4 PLT 44.11 1.67 +4 634 11o .. .. 57 .. C 66.0 ProShtD .9 DOG 56.93 +.13 52 531 ..k 84 95 68 B B 28.7 ResideoTech REZI 24.27 +.07 26 997 5k
62 36 78 .. B+ 11.8 PlatEagleAcq EAGL
Q 72 60 41 A C 118 Resmed 1.5 RMD 96.81
10.16 .02 57 37 92k .. .. 71 .. C+ 27.1 ProSShFn .4 SEF 23.23 +.10 0 28 ..k +1.09 +21 1.5m 26o
94 72 94 D A 67.1 Q2Holdings QTWO 62.90 +.40 +27 412 99k
26 42 18 .. B+ 4.0 PlatnmGr PLG 1.34 +.01 58 40 .. .. .. 70 .. C 53.6 ProShtMC .4 MYY 45.21 +.05 60 22 ..k 39 36 66 .. B 39.3 ResoluteEn REN 32.06 +.37 22 262 35o
55 72 42 .. C 61.8 QADInc .7 QADA 42.18 +.21 58 21 ..
19 24 17 .. C+ 11.5 PlayaHotels PLYA 7.71 ... 79 77 16k .. .. 86 .. C 29.5 ProSShOG DDG 25.23 +.36 33 3 ..k 17 29 24 D B 13.6 ResolutFrst RFP 7.96 .04 57 240 4o
55 72 32 .. B 49.4 QADIB .8 QADB 31.25 .25 69 0.5 ..
66 58 78 D B 32.8 Playags AGS 23.28 .59 25 210 .. .. .. 61 .. B 33.6 ProShtSP 1.1 SH 29.02 .03 54 4.8m ..k 24 29 18 E A 6.3 Resonant r RESN 3.20 +.10 58 198 ..k
53 77 18 A B 49.6 QCRHldg .7 QCRH 34.12 .27 1 36 11
53 43 44 C B 30.8 PLDTAdr 3.5 PHI 23.90 .15 32 116 4k .. .. 75 .. A 49.9 ProSR2K 1.0 RWM 41.75 .05 55 437 .. 85 84 81 B B 19.5 ResrceC 3.1 RECN 16.87 +.20 45 108 16o
33 72 18 D C 13.8 QEPResources QEP 7.75 .01 42 4.3m ..
72 70 44 C C 66.5 Plexus PLXS 56.19 .57 31 166 16 .. .. 50 .. D 59.9 PSShVShTm SVXY 49.01 +.26 15 2.6m .. 97 90 86 A B 65.2 Restaurnt 3.2 QSR 62.70 +.39 +5 1.9m 24
79 49 77 B B 39.5 QiagenNV QGEN 36.68 .11 26 928 27o
26 16 9 D B 2.3 PlugPwr PLUG 1.34 ... 61 1.3m .. .. .. 86 .. C+ 56.2 PSUItshAust CROC 54.60 +.28 65 0.8 .. 11 19 1 .. D 8.2 RestoratnRobo HAIR .71 .06 65 111 ..k
79 28 88 A B+ 20.1 QiwiPlcB QIWI 15.94 .05 61 65 15o
6 1 9 .. E 21.1 Restorbio TORC 8.47 +.11 61 35 ..
81 98 38 A C 29.5 Plumas 1.5 PLBC 24.45 .12 +21 8 9 .. .. 9 .. D 67.8 PsUlStB .4 BZQ 27.36 .03 +124 205 ..k
44 70 22 B D+ 86.8 Qorvo r QRVO 64.51 2.02 +185 3.8m 11o 70 50 66 C D+ 19.8 RetailO 4.4 ROIC 17.93 +.16 40 517 48
70 24 98 .. B 38.4 PluralsightA PS 31.60 +.16 59 367 ..k .. .. 75 .. D 118 ProUltHC .3 RXL 100.1 +.39 36 17 ..k
54 5 81 E B+ 47.7 QTSRea 3.8 QTS 43.10 +.73 +2 412 ..k 90 72 88 E A 13.4 RetailPr 5.0 RPAI 13.17 +.05 9 1.7m 99k
16 22 14 E C 1.6 PluristThn PSTI 1.00 .01 74 76 ..o .. .. 92 .. B 103 PSUltMsc .1 UBR 79.28 +.15 +20 4 ..k
8 35 11 C D 31.3 Graphic 8.7 QUAD 13.73 .07 44 238 7 61 19 82 E A 36.3 RetailV 15 RVI 30.96 .18 30 52 ..k
76 19 97 E A+ 6.9 PlxPharma PLXP 6.00 +.41 38 44 .. .. .. 12 .. D+ 47.4 ProUOG 1.9 DIG 27.91 .25 49 112 ..k
50 4 84 .. C+ 18.3 PlymthInd 9 r PLYM 16.00 +.09 84 7 ..k
92 81 93 B A 217 QuakerC .7 KWR 203.0 +1.53 53 33 34k 28 60 3 B B 10.7 RetoEcoSols RETO 1.77 .04 96 3 7k
.. .. 28 .. C 89.2 ProUltR .3 UWM 64.82 +.08 +2 275 ..k
40 76 21 B D 163 PNCFncl 3.1 PNC 121.2 1.60 50 1.5m 11o
32 49 20 B E 76.5 Qualco 4.9 r QCOM 50.29 .26 42 9.7m 12o 29 23 45 E A 1.1 RetrctbTec RVP .72 .00 36 24 ..
.. .. 45 .. E 129 ProUltSP .6 SSO 107.8 +.22 37 1.7m ..
33 68 15 A D 13.5 Qualstar r QBAK 5.95 +.02 78 3 5 10 5 23 D E 33.0 Retrophin RTRX 21.43 +.18 59 162 ..
82 67 87 C C 45.4 PNMResr 2.7 PNM 42.90 +.22 31 309 20k .. .. 27 .. C 54.1 ProUSemi .8 USD 35.53 .08 47 19 ..k
99 98 96 A B 98.3 7Qualys QLYS 94.45 +2.65 30 248 60 14 64 5 C C+ 28.5 RevGro 2.4 REVG 8.33 .08 48 284 7k
.. .. 44 .. B 29.0 PointBrd 1.9 MAGA 25.60 .11 50 0.9 .. .. .. 28 .. B 134 ProUltSC .2 SAA 94.35 .15 76 0.4 ..k
46 53 51 D B+ 20.3 Quanex 2.0 NX 16.30 .30 53 124 25k 19 19 7 D D 34.6 RevanceTher RVNC 17.11 +.15 57 219 ..
49 44 48 B B 17.7 PointerTel PNTR 12.95 .15 64 7 10k .. .. 89 .. E 55.0 ProUltU 1.8 UPW 52.09 +.51 28 5 ..k
62 68 56 C D+ 37.4 QuantaS .5 r PWR 34.31 +.01 30 1.1m 14 .. .. 64 .. B 17.2 RevrCapWgt 1.0 RVRS 15.85 +.03 +61 8 ..
34 72 20 D B 18.5 PointsIntl PCOM 10.58 +.02 29 46 23k .. .. 22 .. C 45.3 PsUltNsBiot UBIO 26.97 +.48 52 36 ..k
92 61 86 C A 19.4 Quantenna QTNA 16.57 +.16 40 256 32 51 32 93 .. B 29.6 Revlon REV 25.38 .13 48 51 ..o
29 27 25 D C+ 6.9 PolarPwr POLA 4.90 ... 72 4 ..k .. .. 25 .. D 73.4 ProUltPQQQ TQQQ 47.23 +.24 26 18m ..k
66 12 95 D C 24.0 Quanterix QTRX 21.33 +.32 76 20 .. 1 16 1 E C+ 4.9 RevoltnLight RVLT .57 .05 85 29 ..k
23 54 18 B E 131 Polaris 2.9 PII 82.94 .93 22 535 12o .. .. 19 .. B 33.1 PSUltproS .4 TTT 24.92 .28 66 21 ..k
.. .. 63 .. B 31.1 QntxDyBt 1.0 XUSA 29.15 .04 99 0.2 ..k 23 39 2 E A 1.4 RewlkRbtics RWLK .28 +.00 +33 8.5m ..
32 30 45 E B 41.2 Polarityte PTE 16.83 +.29 58 101 ..o .. .. 35 .. B 47.1 ProUltMC .5 MVV 37.44 .07 77 45 ..k
.. .. 68 .. C 29.3 QntRskMn .5 QXGG 28.00 +.06 69 6 ..k 60 53 44 C B 90.0 RexAmerican REX 71.37 .29 52 13 9
15 21 17 .. D 1.3 PolyMet PLM .74 +.00 64 128 .. .. .. 15 .. C+ 76.8 PrUBasM .9 UYM 51.24 .39 69 3 ..k
.. .. 47 .. B 26.7 QntRskMltA .4 QXTR 24.30 +.00 70 5 ..k 4 3 2 .. E 2.4 RexahnP RNN .60 .00 24 706 ..
31 57 18 B B 45.7 Polyone 2.5 POL 31.49 .25 45 288 13 .. .. 8 .. E 39.4 ProUlBlmCrud UCO 17.18 +.04 40 2.6m ..
3 5 11 E B 1.8 Quarter 3.1 QTRH .96 .01 82 13 ..k 98 83 89 B A NH 7RexfordI 1.8 REXR 34.76 .46 53 316 80k
82 66 84 B D 175 Pool 1.1 POOL 156.6 +.12 24 160 38k .. .. 7 .. E 73.7 ProUltBlNatg BOIL 20.45 +.59 39 118 ..
34 47 15 A C+ 17.8 QudianA r QD 4.96 .04 67 923 4 65 66 33 B A 32.1 Rexnord RXN 25.96 .08 42 375 14o
82 80 69 A D+ 73.5 PopeRes 5.7 POPE 69.75 .30 88 0.2 12k .. .. 49 .. C+ 111 ProUCnS .1 UCC 89.78 .81 +346 6 ..k
61 82 26 C C 116 QuestDi 2.4 DGX 89.09 .65 22 1.1m 14 90 72 94 A B 12.8 RFIndst 1.1 RFIL 7.47 .40 +65 90 11
87 91 87 B C 58.6 Popular 1.9 r BPOP 53.90 .13 46 391 11o .. .. 49 .. D 51.2 ProUltD .8 DDM 43.57 .20 15 1.1m ..
10 35 10 E C 3.1 QuestResrce QRHC 1.49 .03 96 0.6 .. 82 87 69 C C+ 31.3 RGCResc 2.4 RGCO 27.20 .82 57 4 27
.. .. 39 .. D 43.8 Portpls 1.4 PPSC 34.88 .07 +650 9 ..k .. .. 36 .. D+ 18.8 ProUltEuro ULE 14.65 .05 43 4 ..o
27 23 17 E C 2.2 Quicklogic QUIK 1.03 .03 27 225 .. 86 94 93 D C 164 RH RH 134.0 .50 50 587 18o
.. .. 54 .. D 40.7 PortplsS 1.9 PPLC 36.05 +.07 59 5 ..k .. .. 36 .. D 46.7 ProUltFn 1.1 UYG 38.71 .26 61 51 ..k
97 98 60 A B 77.6 Quidel QDEL 58.37 +1.83 26 250 20k 77 85 55 C .. 11.9 RhinebackBnc RBKB 11.44 +.04 89 13 12
89 83 89 D B 50.4 Portlan 2.9 POR 49.27 +.69 13 561 19 .. .. 42 .. B+ 97.9 PSUltFt .1 XPP 66.33 +.03 43 4 ..
93 69 80 A B 20.0 QuinStreet QNST 14.77 3.76 +558 5.4m 26o 39 5 68 .. B 37.2 RhythmPhrm RYTM 28.35 +.84 57 55 ..
37 19 58 E C 50.2 PortolaPharm PTLA 28.54 +.93 31 1.3m .. .. .. 21 .. B 60.7 PSUltr .1 UPV 42.27 +.02 93 0.1 ..k
16 38 8 D C+ 10.7 QuintanaEnrg QES 4.95 .15 79 3 .. 44 35 18 B C 7.9 RibbonComms RBBN 5.41 +.04 66 91 9k
49 95 20 B C+ 87.8 POSCO PKX 58.36 1.70 +10 250 2 .. .. 84 .. B+ 44.0 ProSUltGold UGL 38.89 +.28 38 42 ..o
28 54 28 E E 3.2 Qumu QUMU 2.19 +.04 53 7 ..k 49 41 98 E C+ 3.6 RicebranTech RIBT 3.15 +.09 62 42 ..
92 92 92 C B+ 102 PostHoldgs r POST 98.05 +1.42 34 522 22o .. .. 49 .. C+ 82.9 ProUltI .3 UXI 66.85 +.19 +453 9 ..k
1 25 4 E E 10.0 QuorumHealth QHC 2.75 .07 33 118 .. 19 27 28 .. D+ 10.4 Richard 3.3 RELL 7.28 .02 +53 68 38o
26 73 10 D D 14.2 Potbelly r PBPB 8.40 +.16 34 166 25 .. .. 41 .. C+ 102 ProUltQQQ QLD 79.34 +.25 26 1.7m ..k
79 21 99 E A 10.0 Quotient QTNT 9.34 +.12 36 271 .. 24 21 9 D B 4.7 RigelPh RIGL 2.16 .06 +18 3.2m ..
45 29 26 B D+ 50.6 Potlatchde 4.5 r PCH 35.82 .63 5 542 15o .. .. 91 .. B NH ProUltRE 1.2 URE 70.35 +.02 73 6 ..k
14 29 12 D D 16.0 Quotient QUOT 9.44 .19 +30 993 .. 35 28 33 D D 24.1 Rignet RNET 13.81 +.24 54 25 ..k
69 64 77 D B+ 19.8 Provdnt 3.0 r PROV 18.63 .10 +66 13 20 .. .. 78 .. A 34.9 ProSUltSilv AGQ 27.31 +.31 48 75 ..o
55 75 26 B E 29.1 QurateRetlA QRTEA 21.15 .36 13 2.4m 9k 44 59 17 .. B 8.7 Rimini RMNI 5.56 +.26 +65 40 ..
43 53 32 D B 41.4 Powelln 3.4 POWL 30.62 .50 +36 51 .. .. .. 49 .. D+ 124 ProUTech .2 ROM 95.99 +1.07 47 38 ..k
59 5 92 D A+ 20.4 QutoutiaoA QTT 11.11 .08 64 538 ..k 27 70 5 A D 17.4 RingEnergy REI 5.67 .03 +5 795 14o
62 39 88 C D 80.5 PowrInt .9 POWI 71.40 +3.70 +171 485 26 .. .. 25 .. A 147 PSUltVixShT UVXY 50.00 .93 3 7.5m ..
99 66 97 A A NH RingCentralA RNG 100.9 +3.94 +54 1.3m 99
76 57 55 B B+ 6.9 PowerReit PW 5.89 +.04 +61 5 16 .. .. 66 .. C+ 65.8 ProUltYen YCL 57.05 +.06 73 0.7 .. R 82 46 83 A B+ 60.7 RioTinto 5.5 RIO 56.03 .24 +61 5.0m 10
18 25 6 A E 8.6 PdaiGroupA r PPDF 3.40 .08 73 242 6 .. .. 13 .. D 23.1 ProUltShGold GDXS 12.65 .39 +32 10 ..k 65 44 82 C E 14.4 RPTRea 6.6 RPT 13.39 +.06 60 309 30 13 18 4 D B 18.4 RiotBlckchain RIOT 2.37 +.46 +473 3.5m ..
46 48 55 B C 118 PPGIndu 1.8 PPG 104.9 +.01 33 983 17o .. .. 12 .. C 123 PsUltprF .6 FINU 70.53 1.11 26 16 ..k 20 46 17 D C 5.6 RTWRetailwnds RTW 3.17 .03 38 83 13 30 49 10 A D 18.6 RiseEducation r REDU 9.20 ... 55 34 23
76 48 79 B C 32.5 PPL 5.2 PPL 31.29 +.24 38 3.6m 12 .. .. 86 .. C+ 13.6 PsUltrprS .4 FINZ 8.27 +.05 +64 31 ..k 57 11 92 D B+ 11.0 R1RCM RCM 8.80 +.29 +1 783 ..k 93 78 81 A A 38.8 Ritchie 2.0 RBA 36.30 .07 48 229 35k
65 73 68 D B+ 18.7 PQGroup PQG 15.20 +.07 81 38 17k .. .. 89 .. C+ 44.1 PSUltsF .2 EPV 36.46 +.21 +15 21 ..k 13 10 5 .. D+ 22.0 RaMedSys RMED 7.12 +.42 37 41 ..k 1 14 4 E E 2.3 RiteAid RAD .78 .01 42 9.2m 99o
31 34 30 C C 43.8 PRAGroup PRAA 29.85 .09 56 143 21k .. .. 90 .. A 40.2 PrUShBM SMN 31.41 +.14 58 4 ..k 64 28 99 E C+ 23.9 RaPharma RARX 19.44 .43 33 391 .. 7 34 2 .. E 4.0 RitterPharm RTTR .56 .02 42 91 ..
96 93 89 A C 121 7PRAHealth PRAH 106.5 +.70 6 472 26 .. .. 90 .. C 33.2 ProUltBlmCrud SCO 21.62 .06 62 907 .. 61 9 86 B D 3.2 RadaElec RADA 2.74 +.03 88 17 68k .. .. 50 .. B 34.1 RivrUsDi 2.2 RFDA 30.74 +.01 31 17 ..k
18 12 17 E C 3.0 PranaBio PRAN 1.61 +.02 95 17 ..k .. .. 11 .. B 47.5 ProUltsBlNat KOLD 23.12 .71 85 45 ..o 20 59 7 B E 21.8 Radcom RDCM 8.01 .31 60 14 17k .. .. 43 .. B 36.6 RivrUsFle 1.2 RFFC 31.77 .06 37 17 ..k
17 48 3 D E 1.8 Precipio PRPO .17 ... 66 716 .. .. .. 45 .. D 25.3 PrUShCnS 1.0 SCC 18.60 +.21 75 0.9 ..k 89 95 77 B B 22.3 Radian .1 r RDN 19.56 ... +62 2.0m 7o .. .. 67 .. C 24.9 RiverfrntS 4.4 RIGS 24.48 +.05 60 20 ..k
9 11 7 D B 4.1 PrecDrill PDS 1.95 .07 30 1.1m .. .. .. 70 .. D+ 20.3 PrUShCnG .6 SZK 15.44 .17 +17 8 ..k 85 91 94 C B 6.2 RaditLogst r RLGT 5.40 +.20 23 164 15 .. .. 72 .. B+ 26.2 RiverFrntD 2.8 RFCI 24.11 +.03 41 27 ..k
42 19 43 E B 1.6 PrecisionThr AIPT .97 .05 +3 80 .. .. .. 45 .. B 41.2 PrUShDow 1.3 DXD 30.36 +.13 56 696 ..k 29 29 31 D D+ 41.0 RadiusHlth RDUS 19.67 +1.27 8 654 .. .. .. 59 .. D+ 26.0 RiverFrntD 4.8 RFUN 24.80 .01 20 6 ..k
68 18 78 C B 18.6 PrefdAp 6.5 APTS 15.90 .06 35 193 ..k .. .. 86 .. C+ 25.1 ProUShEuro EUO 25.00 +.11 71 30 ..o 68 52 83 C C 16.5 RadNet RDNT 13.47 .38 12 167 70k .. .. 29 .. C 21.6 Riverno 12 RIV 16.90 +.01 44 36 ..k
66 94 19 A C+ 69.5 Preferd 2.5 PFBC 48.64 .18 47 50 10 .. .. 70 .. B+ 28.0 PrUShFn SKF 20.30 +.15 +8 73 .. 59 67 70 D B 28.5 Radware RDWR 24.23 ... +27 254 44o 28 1 60 .. C 21.3 RvrnrOpMu 5.5 RMI 20.12 +.02 +76 21 99
44 82 14 C C 96.8 PrfrmLn 1.5 PLPC 55.00 .28 70 3 10k .. .. 39 .. B 85.8 PSUltshFtC50 FXP 64.35 .02 38 46 ..k 58 22 99 E A 19.9 RafaelHdgsB RFL 16.60 +.72 39 25 .. .. .. 54 .. B+ 18.3 Rivernor 13 OPP 16.71 .09 31 54 ..
65 93 71 .. D 47.2 PremierA PINC 36.95 .45 28 539 13 .. .. 36 .. C 86.2 ProSUShGld GLL 69.89 .46 54 9 ..o 62 51 81 C C 147 RalphLau 2.0 RL 125.0 .47 +8 1.3m 17o 63 94 21 B C 10.0 Rivervi 2.1 RVSB 7.47 .17 75 9 10
36 65 28 C D+ 21.4 Premier 3.9 PFBI 15.33 .03 14 17 11k .. .. 36 .. C 32.1 PrUShHc .2 RXD 23.39 .01 +210 16 ..k 47 72 29 D B 8.9 RamacoRsr METC 5.95 +.05 +34 94 12 52 73 40 B D 14.6 RivrVwF 3.3 RIVE 12.22 +.79 43 1 9
.. .. 59 .. B+ 31.4 Premise .9 TCTL 29.26 +.05 14 4 .. .. .. 39 .. C 23.4 PrUShInd .5 SIJ 15.47 .11 +57 22 ..k 76 83 32 C B+ 14.3 Rambus RMBS 9.83 .22 44 663 10o 39 44 51 C D 80.0 RLI 1.3 RLI 67.87 +.12 27 114 32
17 38 2 E D 5.5 Presbia LENS .50 +.02 56 26 .. .. .. 49 .. B 58.7 PrUltSE .4 EEV 44.13 +.59 +39 23 ..k 82 57 94 D B 3.6 RandCap RAND 2.99 .01 94 5 99k 49 51 25 B D 24.0 RLJLodg 7.1 RLJ 18.48 .13 30 1.1m 22k
98 80 87 C B 17.8 7Presidio 1.0 PSDO 15.25 .60 +799 2.5m 10 .. .. 88 .. A 32.1 ProUShE .2 EFU 27.01 +.27 93 0.3 ..k 22 5 40 E B 17.5 RandolphBnc r RNDB 14.75 .24 62 3 ..k .. .. 70 .. B+ 19.1 RMRRealEs 7.4 RIF 17.78 .02 31 35 ..
1 5 3 E D 4.5 Roadrunner RRTS .52 .02 34 226 ..o 8 14 15 .. B 62.8 ScientifcGame SGMS 24.49 .28 42 923 .. 26 65 14 D C 35.7 SkylineChamp SKY 19.26 +.04 14 678 17 .. .. 70 .. B 48.3 SpNuvBa 1.2 SHM 48.29 .03 70 284 ..
24 65 7 B E 16.4 RoanRsrcsA ROAN 10.39 .08 73 93 16k 5 15 7 D E 8.5 ScorpioBu 1.9 SALT 4.12 +.02 +79 668 .. 84 97 44 C B+ 65.8 Skywst .9 SKYW 53.78 .82 22 215 10o .. .. 12 .. D 98.3 SpNyseTec .9 XNTK 66.51 +.07 81 20 ..
74 89 64 B C 79.9 RobrtHa 1.8 r RHI 63.40 +.34 40 711 17o 3 8 10 D E 32.5 Scorpio 2.6 STNG 15.59 .44 +138 1.9m .. 57 62 34 B B 115 Skywks 1.9 r SWKS 81.71 +.15 +14 2.7m 11o .. .. 11 .. B 19.2 SpdrOGEq .9 XES 10.94 .12 66 612 ..o
.. .. 36 .. E 44.3 RoboGlR .3 ROBO 36.33 .19 74 93 ..k 37 19 44 B C+ 93.0 Miracle 2.9 SMG 75.33 1.33 10 564 22o 49 42 44 E B+ 106 SLGreen 3.7 r SLG 92.23 1.22 28 581 35o .. .. 13 .. C+ 45.5 SpdrOGEx .9 XOP 28.36 .44 5 22m ..o
23 34 21 .. D 26.0 RocketPhrma RCKT 15.20 +.87 41 158 ..k 5 11 5 .. E 18.0 Scpharma SCPH 3.41 .18 0 35 .. 54 30 70 B C+ 41.1 SleepNumber SNBR 34.69 .44 2 510 24k .. .. 70 .. D+ 28.2 SpPortAgg 3.0 SPAB 28.11 +.03 67 430 ..
62 68 51 B D+ 198 Rockwell 2.3 r ROK 169.4 .53 28 856 20o 87 44 95 C B 19.1 Scripps 1.1 SSP 18.79 +.13 70 131 44 83 92 56 A C 12.5 SLM 1.1 SLM 10.71 .19 21 3.1m 10o .. .. 39 .. C+ 32.5 SpdPortDe 2.9 SPDW 28.08 .18 70 728 ..
19 14 9 E C 6.9 RockwellMed RMTI 3.37 .16 +44 368 ..o 20 21 27 E B+ 17.1 SCworx WORX 4.95 .55 +5 115 .. 22 58 10 D D 33.8 SMEnergy .6 SM 16.76 .67 +46 4.1m 99 .. .. 57 .. B 41.2 SpPortE 2.2 SPEM 34.70 .21 +62 1.9m ..
75 67 85 E B 33.5 Rocky 1.8 r RCKY 26.48 +.43 30 25 15k 43 39 54 E A 2.2 Scynexis SCYX 1.16 ... 64 484 .. 69 57 91 D A 9.0 Smart&Final SFS 6.48 .10 +54 627 12o .. .. 61 .. C 34.5 SpPortL 2.0 SPLG 31.83 +.05 71 337 ..
27 23 23 C C 12.6 RyMtCh 5.6 RMCF 8.50 .06 80 3 21 71 2 95 D A+ 17.2 SeaLtdA SE 15.10 +.35 +50 2.2m .. 41 69 21 A C 56.7 SmartGlobal SGH 28.04 +.29 25 565 4 .. .. 80 .. D+ 35.8 SpPortLgT 2.7 SPTL 35.24 +.15 33 918 ..
65 56 64 B B 162 Rogers ROG 125.4 +.28 26 99 23k 39 22 51 C C 4350 Seabrd .2 SEB 365793.45 0 0.4 26k 39 71 5 B D 9.1 SmartSand SND 2.65 .06 63 134 4 .. .. 66 .. A 27.7 SpPftLt 4.3 SPLB 26.27 +.12 7 259 ..
.. .. 60 .. C 30.8 RogrAIGl 1.5 BIKR 24.25 .02 22 0.7 99 60 7 92 .. B 15.3 SeabrGld SA 13.66 +.34 53 187 ..o 74 95 22 A A 27.7 Smartfin'l SMBK 19.22 +.08 +12 41 12 .. .. 49 .. D 37.1 SpPortMi 1.6 SPMD 32.73 .05 75 178 ..
84 58 87 B D+ 55.2 RogersC 2.7 RCI 54.23 +.23 36 256 12o 6 2 9 D B 3.5 SeaChng SEAC 1.62 .05 81 38 27 83 12 98 D A NH SmartsheetA SMAR 35.51 +1.44 +9 1.0m ..k .. .. 52 .. B 32.0 SpPftSp50 2.7 SPYV 29.45 .05 66 795 ..
61 56 88 .. B 77.6 RokuA ROKU 48.27 +1.41 45 6.4m ..k 82 87 79 A C 35.0 Seacoast SBCF 28.27 .18 32 222 17 85 42 89 B B 40.8 Smith&Ne 1.8 SNN 40.19 .13 +16 879 19 .. .. 50 .. B 34.2 SpPortS 1.6 SPSM 29.65 ... 77 170 ..
76 83 79 A D 43.0 Rollins 1.1 ROL 37.86 +.25 26 1.1m 52x 38 73 24 C D+ 59.0 SeacorHldg CKH 42.16 +.81 23 58 23k 63 88 32 B B 66.9 SmithAO 1.8 AOS 49.26 .05 39 1.2m 18 .. .. 67 .. C+ 29.7 SpPtStTmT 2.1 SPTS 29.61 .01 47 345 ..
92 88 81 A B 312 RoperTe .6 ROP 300.2 +2.54 31 326 25o 11 33 10 D D 26.2 SeacorMarine SMHI 12.73 .42 57 19 .. 30 72 23 E D 2.9 SmithMicro SMSI 1.87 +.02 33 120 .. .. .. 61 .. D 36.6 SpPftTot 1.7 SPTM 33.75 +.03 62 406 ..
6 24 3 C E 9.5 RosehillResA ROSE 2.80 +.11 59 48 .. 1 1 3 E E 26.7 Seadrill SDRL 8.08 .04 61 241 ..o 91 60 98 D B 6.0 SMTC SMTX 4.56 .03 35 120 ..k .. .. 71 .. B 33.8 SpPtInt 3.0 SPIB 33.62 +.07 27 1.1m ..
10 2 62 E E 21.5 RosettaStn RST 15.42 +.51 10 134 .. 1 33 1 C E 3.9 SeadrillP 4.0 SDLP 1.01 .02 32 377 .. 41 35 43 D B+ 21.2 SnapA SNAP 9.10 +.53 +133 55m .. .. .. 61 .. C+ 38.6 SpPtf50 1.4 SPYG 35.08 +.12 57 1.1m ..
75 89 76 .. B 104 RosStor 1.0 r ROST 92.95 +.36 45 1.6m 23 43 52 41 A B 62.7 Seagate 5.6 r STX 45.02 +.56 26 3.2m 7o 59 81 44 B C 189 SnapOn 2.5 SNA 153.1 +1.36 +41 1.0m 12o .. .. 67 .. C+ 38.8 SpPtfSp500 4.4 SPYD 36.97 +.11 25 542 ..
2 1 16 E C+ 20.9 RowanCos RDC 12.04 .34 12 2.4m .. 89 73 87 B A 46.2 SealAir 1.5 SEE 42.89 1.38 +79 3.6m 17o 73 72 72 .. C 10.3 SocialCapHedA IPOA 10.10 +.01 93 6 99k .. .. 66 .. C 30.4 SpPftStTr 2.4 SPSB 30.34 +.01 6 1.3m ..
78 73 64 A B 81.6 RoyalCa 3.9 r RY 76.06 .23 43 502 8 28 3 54 E B 6.0 SocialRealityA r SRAX 3.25 .02 29 73 .. .. .. 84 .. C+ NH SpdRlEst 3.4 XLRE 34.57 ... 58 2.9m ..o
8 33 5 D D 1.2 Seanergy SHIP .47 .00 38 51 ..k
29 34 27 C C 8.2 RoyalSco .8 RBS 6.27 .01 44 712 14 27 44 20 B C 58.7 Sociedad 2.7 SQM 41.55 1.06 31 530 24k .. .. 36 .. E 53.0 SpdrRetl 1.4 XRT 43.92 .27 28 5.0m ..o
40 42 84 .. C 4.0 SearsHm&Ot SHOS 2.35 +.15 +67 124 ..o
88 83 74 A C 133 RoyalCa 2.4 RCL 114.8 .84 +15 2.1m 12o 4 5 13 E B 4.2 SocketMob SCKT 1.90 ... 3 10 ..k .. .. 67 .. A 78.1 SpRussL 2.0 ONEV 73.68 .10 +78 10 ..
64 72 57 B B 10.7 Seaspan 6.0 SSW 8.39 .21 14 644 9
46 40 47 B B 73.9 RoyalDtc 5.1 RDSA 62.90 +.06 21 2.9m 12 30 50 19 B D 15.5 SogouA SOGO 6.07 +.07 46 578 21 .. .. 46 .. B 77.5 SpRussM 1.6 ONEO 68.97 .04 87 0.3 ..
62 18 92 E B 20.8 Seaspine SPNE 15.72 +.12 75 26 ..k
47 40 47 B B 77.0 RoyalDtc 5.8 RDSB 64.58 +.03 +2 2.5m 12 21 34 28 E B 42.1 Sohu.com SOHU 21.42 +.33 75 95 ..o .. .. 54 .. B 75.3 SpRussY 3.4 ONEY 67.86 .21 52 3 ..
56 3 89 D B+ 84.4 SeattleGen SGEN 65.02 8.73 +311 3.6m ..o
72 48 85 D D 98.5 RoyalGld 1.2 RGLD 86.87 +1.57 25 411 57o 22 24 21 .. C 12.8 SolgelTech SLGL 6.50 ... 74 4 .. .. .. 58 .. C 132 SdSp150 1.5 MMTM 116.9 .59 +27 6 ..
74 70 95 E B 32.5 SeaWrldEnt SEAS 26.00 .40 61 600 56
.. .. 33 .. B 11.5 RycGlbVl .4 RGT 9.46 .12 +184 87 .. 56 50 57 B C 22.0 SolarCap 7.9 SLRC 20.63 +.02 65 52 11k .. .. 50 .. D+ 109 SpdSP150 2.4 VLU 98.97 .23 +426 26 ..
6 12 15 .. D+ 15.5 SecooHldgA SECO 8.43 +.15 18 90 12
.. .. 26 .. D+ 10.7 RoyceMC 10 RMT 8.36 .06 47 117 .. 69 48 58 A C 17.4 SolarSr 8.6 SUNS 16.42 .04 56 21 11k .. .. 49 .. B 57.2 Spdr400 1.2 MDYG 50.86 +.10 +513 1.5m ..
92 58 99 .. A+ 24.9 Secureworks r SCWX 21.68 2.04 +15 402 ..
.. .. 28 .. E 16.9 RoyceV 9 RVT 13.63 +.04 51 267 .. 94 96 81 A B 70.7 7SolarEdge SEDG 43.48 +.55 55 303 12 .. .. 52 .. B 54.9 Spdr400 2.0 MDYV 49.79 .12 +371 1.2m ..
85 90 79 D D 5.7 SecrtyNtl r SNFCA 5.29 .03 78 3 2 .. .. 56 .. C 293 SPDR 1.9 SPY 270.5 +.33 39 74m ..o
7 10 8 B C 20.8 RPC 3.8 r RES 10.39 .26 40 1.2m 13x 61 74 22 A D 20.2 SolarisOi 2.9 SOI 13.68 .59 +28 542 9k
10 36 2 .. D 100 SeelosThera SEEL 4.17 .19 1 72 ..k .. .. 58 .. C 68.2 Spd500B 1.2 SPYB 62.99 .27 82 0.7 ..
42 45 60 B D+ 68.1 RPMIntl 2.5 RPM 56.43 .10 41 623 22o 47 21 93 D D 19.0 Solarwinds SWI 18.05 +.50 +43 939 ..
41 78 16 A E 78.4 SEIInvst 1.3 r SEIC 49.33 .17 35 578 15 .. .. 45 .. C+ 78.3 Spdr600Sm 1.4 SLY 66.41 .01 77 43 ..
6 13 32 D D+ 9.6 RRDonne 2.1 RRD 5.61 +.08 51 423 6 28 24 20 .. C+ 3.6 SolenoThera SLNO 1.65 ... 97 3 ..
73 95 38 A C+ 14.3 SelectBancrp SLCT 11.80 .08 73 9 13 .. .. 48 .. E 70.0 Spdr600S 1.0 SLYG 59.04 +.10 51 173 ..
68 67 56 E B 5.1 RTISurgical RTIX 4.46 .04 76 31 44k 5 8 1 .. D 54.8 SolidBiosci SLDB 7.42 +.23 +205 2.1m ..
44 72 7 C E 17.9 SelectEnrgA WTTR 8.17 .16 67 231 16k .. .. 41 .. B 71.2 Spdr600 1.9 SLYV 60.38 .19 +33 495 ..
68 6 99 E B+ 4.9 RubiconPrjct RUBI 4.64 .15 52 167 ..o 7 34 7 E D 3.7 Soligenix SNGX .88 .03 77 45 ..
16 36 9 D D 13.0 SelIntrCptA SIC 7.30 .10 99 0.4 ..k .. .. 75 .. B 101 SpdrSPAe 1.0 XAR 92.24 +.38 +87 439 ..
63 72 84 E D 9.5 RubiconTech r RBCN 8.12 +.05 67 2 .. 10 11 16 .. D 0.6 SolitarioZnc XPL .30 .01 +85 86 ..
37 57 18 B D 21.7 SelMedH SEM 15.29 .60 +2 747 13k .. .. 35 .. C+ 52.0 SpdSPBan 1.9 KBE 43.43 .36 14 3.4m ..o
7 2 9 .. D 33.0 RubiusThera RUBY 13.30 .66 61 89 ..k 18 43 12 D B 23.6 SonicAu 1.6 SAH 14.75 .27 +34 258 8k
5 15 1 E D 16.6 SelectaBiosci SELB 2.09 +.33 +23 586 .. .. .. 38 .. D+ 62.5 SpdSPCpM 2.4 KCE 52.42 .32 75 5 ..
40 62 32 B C 34.6 RudolphTech r RTEC 22.24 +.05 16 199 14o 86 74 86 B B NH SonocoP 2.8 SON 58.70 +.05 +26 560 18k
84 91 82 C B 67.2 Selectiv 1.2 SIGI 64.38 +.28 13 173 17o .. .. 49 .. B+ 117 SpdChin 1.8 GXC 94.72 +.19 87 34 ..
23 1 72 D D+ 11.0 RumbleonB RMBL 5.29 .11 +95 228 ..k 15 31 2 E D 5.0 SonomaPhrm SNOA .73 .01 28 74 ..
20 43 10 .. B 11.1 SellasLifeSci SLS 1.48 .02 55 144 .. .. .. 42 .. A 53.7 SpdrEMS 3.0 EWX 43.78 .11 58 49 ..
41 78 30 C C 51.4 RushEnt 1.3 r RUSHA 37.19 .69 37 128 14k 9 48 7 E D+ 23.6 Sonos SONO 10.70 .22 +192 3.8m ..
19 36 9 D D 28.0 Semgrp 12 SEMG 15.32 .13 54 620 .. .. .. 49 .. B+ 110 SpEmAsP 2.1 GMF 93.68 .59 45 20 ..
52 78 32 C B+ 50.9 RushEntB 1.3 r RUSHB 37.25 .84 49 4 14k 31 30 23 C E 61.0 Sony SNE 44.29 +1.23 +73 2.1m 9o
35 33 35 D B+ 7.4 SemiMfg SMI 4.75 +.11 +3 138 31 .. .. 71 .. B+ 36.6 SpdrS&P 3.2 EDIV 31.94 .07 60 64 ..
71 94 23 A D 34.0 Ruths 1.9 RUTH 23.75 +.15 17 182 17 7 10 3 .. D 4.1 SophirisBio SPHS 1.06 .01 77 67 ..
5 4 10 E B 8.8 Semileds LEDS 2.94 .03 +462 216 .. .. .. 58 .. B 71.6 SpdSpFoss 1.8 SPYX 65.63 .15 28 10 ..
36 49 10 B B 127 Ryanair RYAAY 71.09 +.99 14 627 12 22 60 7 B D+ 7.1 SorlAuto SORL 2.95 ... 59 26 2o
86 71 80 C B 127 SmpraEn 3.0 SRE 117.9 .10 37 1.2m 21 .. .. 66 .. B 50.8 SpdrSPGb 3.0 GII 48.88 .15 77 14 ..
8 10 3 C B 23.8 RYBEducA r RYB 8.11 +.11 34 92 .. 4 1 3 C D 10.7 SorrentTher SRNE 2.27 +.02 48 826 ..o
94 57 91 B B 60.6 Semtech SMTC 49.52 +.05 40 328 27o .. .. 36 .. D 53.3 SpdrS&P 3.2 GNR 44.46 .16 42 179 ..
49 67 24 C B+ 85.1 RyderSys 3.7 R 57.92 .30 35 485 10 32 30 23 C B 60.2 Sothebys BID 39.48 .12 35 364 17
17 21 3 E D 2.3 SecondSight EYES .70 .02 63 200 ..k .. .. 50 .. E 70.5 SpdrSPG 4.2 WDIV 65.09 .14 67 14 ..
23 65 10 .. B 13.0 RyersonHldg RYI 7.02 .14 33 94 8k 64 24 79 D C+ 7.6 SothrlyH 7.2 SOHO 6.96 .03 42 22 ..k
26 5 44 E C+ 35.9 SenecaA SENEA 29.34 .24 48 10 .. .. .. 71 .. D 89.1 SpdrS&PH .1 XHE 76.17 +.39 71 32 ..
94 70 77 B A 90.0 RymanHs 4.3 RHP 79.26 .81 48 158 22k 49 82 31 B E 40.9 SoundFi 1.7 r SFBC 33.53 .09 55 1 12
58 34 95 D C 2.4 Senestech SNES .86 .02 1 128 .. .. .. 58 .. D 77.4 SpdrSPHt .3 XHS 68.91 1.42 +69 37 ..
.. .. 51 .. B 38.5 SourceC 2.9 SOR 34.99 .19 +16 42 ..
S 58 75 20 C B 19.2 SeniorH 11 SNH 14.07 .17 30 1.4m 7
43 26 47 C D 36.7 SJersey 3.8 SJI 30.29 +.33 30 489 19k .. .. 61 .. C+ 32.8 SpdSPIn 1.7 KIE 30.66 .07 +6 387 ..
86 90 69 A C 217 S&PGlo 1.2 SPGI 193.6 1.41 9 1.7m 22o 9 5 15 D D+ 8.9 SenmiaoTech AIHS 3.98 ... 47 12 ..k .. .. 83 .. B 100 SpdSpInte .2 XWEB 88.03 +.01 14 12 ..
47 63 19 A B 93.3 SouthS 2.3 SSB 65.60 1.50 46 122 11
67 79 41 B B 47.8 S&TBanc 2.7 r STBA 39.52 +.12 48 60 13 65 68 36 B B+ 56.3 Sensata ST 46.53 .22 +15 1.1m 12o .. .. 53 .. B 41.5 SpdrIntD 4.8 DWX 36.98 +.06 42 88 ..
2 20 4 E D 2.0 SouthcrsEnrg SXE .35 .01 44 66 ..k
15 33 17 D E 4.1 SWSeed SANW 2.65 +.03 78 7 .. 14 5 10 D E 5.3 Senseonics SENS 2.30 .01 19 1.1m .. .. .. 27 .. C 36.4 SpdrInt 2.8 GWX 29.39 .12 59 154 ..
81 51 83 B B 49.4 Souther 4.9 SO 49.12 .04 30 4.0m 14
.. .. 47 .. D 21.2 SabaClsE 8.9 CEFS 19.23 .03 67 5 .. 39 57 34 B C 78.4 Sensient 2.3 SXT 62.08 .33 26 216 17 .. .. 52 .. D 374 SpdSpMd 1.2 MDY 337.4 .25 44 875 ..o
36 45 12 A B 58.1 SthrnCo 4.9 SCCO 32.54 .38 10 980 14x
67 5 72 B B+ NH SabanCaptl SCAC 10.23 +.02 +25 326 .. 78 35 92 D B 8.9 SensusHealth SRTS 7.51 .24 58 22 ..k .. .. 36 .. C 37.3 SpNorAm 1.8 NANR 31.16 .07 32 21 ..
73 94 28 A B 48.8 SthrnFst SFST 37.09 .10 7 16 12
78 65 65 A B 50.0 SabineRo 8.2 SBR 42.51 .49 61 9 14k 87 72 73 .. A 10.2 SentinelEner STNL 10.06 ... 100 1 91 .. .. 35 .. B 50.0 SpdrPhrm .6 XPH 40.28 +.17 48 44 ..
77 90 56 A C 41.5 SthrnMO 1.5 SMBC 34.95 .10 22 12 12
98 98 75 A B+ 23.8 SabraHl 8.8 SBRA 20.56 .16 51 875 9 11 12 7 E D 2.2 Sequans SQNS .90 .02 +15 164 ..k .. .. 33 .. D 66.0 SpdS&PRe 1.9 KRE 54.15 .53 20 8.3m ..o
83 94 42 A A+ 18.2 SthrnNtl 2.1 SONA 15.29 .07 6 68 11x
80 80 75 B D 26.8 SabreC 2.4 SABR 23.71 +.37 8 1.9m 15 13 41 10 C D 2.5 SequentlBrd SQBG 1.02 .01 86 18 3k .. .. 89 .. A 97.6 SpdrSPSo .2 XSW 88.45 +1.41 43 14 ..
54 51 52 A D 37.3 Southsi 3.6 SBSI 33.02 .27 57 69 15
98 92 90 A B 4.4 7SachemC 15 SACH 4.29 +.01 23 42 8 .. .. 63 .. A 30.0 SerenShrIm 1.4 ICAN 27.82 .07 9 1 .. .. .. 49 .. D 77.4 SpdrS&PTe 1.7 XTL 68.77 +.95 91 2 ..
93 89 82 B B+ 64.0 Southwe 1.1 LUV 57.65 +.17 35 3.1m 13o
1 17 2 E B 73.8 SAExplortn SAEX 3.66 .11 83 160 .. 9 8 11 E C 10.3 SeresThera MCRB 5.99 .02 40 65 ..k .. .. 49 .. D 69.3 SpdrS&P .9 XTN 60.71 .26 12 25 ..
55 69 41 B D 26.0 SthwstG 2.3 SGB 20.86 +.20 73 0.4 11
19 72 5 C E 4.0 SafeBulk SB 1.55 +.02 6 352 14 51 16 78 E B 51.9 SeritageG 2.4 SRG 41.27 +.01 63 160 .. .. .. 81 .. B 79.4 SpdrSemi 1.0 XSD 73.79 +.17 67 34 ..
85 70 69 C A 86.0 Southw 2.6 SWX 78.50 .41 0 271 20k
9 2 1 E E 13.2 SafeTGrpLtd SFET 2.37 .08 95 16 ..k 70 77 85 B E 47.1 Service 1.5 r SCI 43.90 +.31 6 919 24 .. .. 54 .. D+ 60.7 SpSolCan 2.6 ZCAN 55.95 .19 88 0.2 ..
36 72 14 A D 6.2 SWEnergy SWN 3.80 +.08 +7 21m 4
42 51 51 .. C+ 14.0 SafeguardSci SFE 9.95 +.05 62 36 ..k 66 66 67 B C+ 45.6 Servicemstr SERV 39.38 +.14 66 363 17 .. .. 27 .. C 66.4 SpSolGer 2.9 ZDEU 52.75 .61 33 0.4 ..
79 94 61 D A 41.4 SPPlus SP 34.49 +.46 32 67 15
88 72 75 C D 20.2 SafetyInc 3.3 SAFE 18.09 +.01 76 8 54k 99 99 96 A B+ 229 7ServiceNow NOW. 228.6 +1.60 32 1.6m 91o .. .. 33 .. E 81.4 SpSolJap 2.6 ZJPN 69.62 .72 +30 1 ..
27 41 4 C D 2.0 SparGrp SGRP .60 .04 +13 34 7
65 62 74 D C 99 Safety 3.7 SAFT 85.92 +.35 48 19 17k 12 10 4 D C 4.5 Servicesrce SREV 1.17 .01 64 200 16k .. .. 85 .. A+ 63.5 SpSolHon .7 ZHOK 63.11 +.68 50 0.4 99
74 74 27 A B 13.4 SparkEn 8.6 SPKE 8.39 .20 57 65 12k
47 64 21 B E 40.4 SagaCom 3.8 SGA 31.90 +.15 47 3 7k 60 96 21 A D 45.0 Servisf 1.8 SFBS 33.88 .21 59 67 13 .. .. 62 .. B+ 33.4 SpdrSsga 3.8 INKM 32.30 +.04 57 13 ..
51 72 44 .. D+ 15.3 SparkNetwrks LOV 10.60 +.16 97 0.4 ..k
48 20 80 .. C+ 188 SageTherptcs SAGE 151.8 +5.08 23 491 .. 95 96 93 C B 12.7 Servotro 1.4 SVT 11.66 .09 67 1 9 .. .. 53 .. D 39.2 SpdSsga 2.3 GAL 36.61 .08 82 20 ..
39 50 31 D C 96.6 SparkThera ONCE 47.44 +.67 35 353 ..
66 93 38 B B 87.1 Saia SAIA 65.11 .92 16 230 16 10 39 5 E E 3.5 SesenBio SESN .82 +.05 57 748 .. .. .. 63 .. B+ 74.5 SpSsgaG 1.9 SHE 68.74 +.13 5 14 ..
50 82 9 C B 19.5 Spartan 1.2 SPAR 8.08 .15 51 106 16
96 72 97 B B 34.6 SailpointTech SAIL 30.66 +.75 36 582 99k 8 2 2 D D 5.8 Ideanomics IDEX 1.15 +.02 +56 402 .. .. .. 67 .. E 40.4 SpdrSsgaU 2.2 ULST 40.26 +.01 60 30 ..
64 45 88 D B 27.0 Spartan 3.4 SPTN 21.07 .24 59 77 10
11 10 19 E D 6.3 SalMedia 9.0 SALM 2.90 .05 37 37 72 95 98 86 B B 9.9 Severn 1.4 SVBI 8.85 +.42 16 11 13 .. .. 62 .. B+ 100 SpSsgUs 2.9 SMLV 91.19 +.21 57 9 ..
84 58 94 C B 23.1 Sparton SPA 18.43 +.03 63 70 14o
99 97 94 A B+ 161 7Salesforce CRM 156.7 +1.74 52 3.0m 77 91 93 67 A B 70.1 ShakeShack SHAK 50.84 +.09 53 319 67 .. .. 78 .. A 99 SpSsgaU 1.9 LGLV 95.94 +.35 +176 108 ..
.. .. 45 .. D+ 101 SpdrBiot .2 XBI 82.68 +.69 52 2.9m ..o
.. .. 27 .. B 11.1 SalntMi 7.7 SMM 8.78 .07 55 76 ..k 45 46 49 E B+ 5.2 Sharps SMED 3.81 .04 68 7 99 .. .. 38 .. C 36.2 SpdrStx 3.8 FEU 31.35 .01 +8 81 ..
.. .. 53 .. D 47.5 SpdrBlkS 5.0 SRLN 45.80 +.04 62 514 ..
81 76 61 B B 49.9 Salisbu 2.6 SAL 42.34 1.48 27 3 14 66 7 98 D C 16.0 Sharpspring SHSP 13.67 +.16 22 29 ..k .. .. 56 .. D 76.3 SPDRTech 1.5 XLK 67.99 +.39 50 8.5m ..o
.. .. 57 .. B 55.0 SpdConv 5.6 CWB 50.90 +.13 +8 1.6m ..
84 61 79 D B 21.5 ShawCmm 4.3 SJR 20.55 +.24 54 278 99o .. .. 82 .. B 57.2 SPDRUtil 3.2 XLU 55.68 +.24 31 15m ..o
55 67 66 .. C 23.6 SallyBeauty SBH 17.57 .18 33 1.5m 7o .. .. 71 .. B 32.4 SpBlmBrc 3.5 CBND 31.27 +.05 90 2 ..
63 90 24 A D+ 27.0 ShellMi 8.5 SHLX 18.85 .13 57 471 13 .. .. 57 .. C+ 43.9 SpdrWFPf 6.1 PSK 41.67 +.08 63 75 ..
.. .. 60 .. B 25.8 SltHiTrubU .3 SLT 23.97 .04 48 1 99 .. .. 57 .. B 36.5 SpBlmIntl .7 IBND 33.14 .05 +143 148 ..
95 72 96 E A+ 51.4 Shenand .6 SHEN 47.25 +.35 57 85 61o .. .. 65 .. C 13.7 SpecOpps 11 SPE 12.96 .14 +130 66 ..
12 10 8 B B 9.6 SanJuanB 8.0 SJT 4.27 .11 +6 202 9o .. .. 71 .. C 25.7 SpBlmMr 3.3 MBG 25.57 +.06 73 32 ..
83 86 73 A B 479 ShrwnWl .8 SHW 421.0 +2.90 40 510 24o 1 5 6 D C 107 Spectrum 3.6 SPB 46.91 .42 +64 956 13o
4 31 1 .. D+ 5.1 SanchezEngy SN .39 +.01 66 1.0m .. .. .. 57 .. B 33.5 SpBlmStIn 1.1 BWZ 30.75 .09 72 11 ..
4 16 3 D E 6.4 ShiftPixy PIXY 1.31 +.01 88 49 .. 6 5 8 E C+ 25.3 SpectrmPh SPPI 11.13 +.25 53 735 ..
1 10 3 .. D 12.7 SnchzMid 18 SNMP 3.24 +.75 +100 245 ..k .. .. 58 .. B+ 27.6 SpStHiY 5.5 SJNK 26.91 ... 50 1.8m ..
4 27 9 D D 12.3 ShilohInds SHLO 5.63 .04 49 27 14k 67 71 60 D B+ 20.8 Speedwy 3.5 TRK 17.33 +.22 57 22 13k
51 10 86 E B 136 SandrFa 1.1 SAFM 119.6 1.00 12 400 99 .. .. 66 .. D 55.8 SpdrBlom 2.8 IPE 54.56 +.04 81 36 ..
8 24 4 B C 2.5 Shineco TYHT .53 +.01 58 33 1k 52 21 76 E A 19.0 SperoThera SPRO 10.51 +.05 67 24 ..
5 12 6 D D 18.3 Sandrdgen SD 8.01 .14 38 267 10k .. .. 67 .. B+ 19.3 SpBlBarc 1.8 TIPX 19.04 +.02 88 9 ..
69 39 45 A A 46.0 Shinhan SHG 38.50 +.01 54 75 6 32 39 36 E B+ 23.5 Sphere3D ANY 2.48 .04 87 59 ..
17 20 39 C C+ 2.3 Sandridge 18 SDT .98 .01 +21 113 5 .. .. 61 .. B 36.4 SpdBarcH 5.6 JNK 35.23 ... 25 14m ..o
46 58 26 B B 15.7 ShipFnce 11 SFL 12.15 .04 56 325 10 7 18 12 E D 2.4 Spherix SPEX .77 .03 82 8 ..
20 22 39 C C 2.0 SanbrdgM 18 SDR 1.04 +.01 59 55 4k .. .. 66 .. B 29.7 SpdBlIntl 1.1 BWX 27.79 ... 59 343 ..
78 81 91 D B 45.0 ShoeCar .9 r SCVL 34.99 .38 4 360 14o 11 3 11 E A 9.0 SPIEnergy SPI 2.70 .14 88 31 ..k
48 25 75 B C 2.7 Sandrdg 17 PER 2.20 .09 +9 188 4 .. .. 75 .. B 59.9 SpBlomBrI 2.0 ITE 59.61 +.05 72 223 ..
85 35 96 C D NH Shopify SHOP 176.0 +4.15 39 975 99 69 45 85 C C 81.1 Spire 3.0 SR 78.55 +.52 +4 245 20
83 30 96 D A NH SandstrmGld SAND 5.52 +.17 +77 2.1m 99 .. .. 66 .. E 91.6 SpdrBlom 1.8 BIL 91.50 +.02 77 584 ..
77 98 23 A B+ 20.1 ShoreBa 2.6 SHBI 15.20 .17 68 10 7 98 94 84 B A+ 96.8 7SpiritA .5 SPR 93.58 +.52 11 804 14o
63 72 24 A B 43.9 SndySpg 3.4 r SASR 32.96 .34 41 71 11o .. .. 66 .. B 30.5 SpdEmerL 4.6 EBND 27.41 .05 52 91 ..
52 15 98 .. B+ 66.1 Shotspotter SSTI 46.50 +3.05 +42 161 ..k 96 85 97 A B+ 65.4 7SpiritAir SAVE. 61.44 1.27 22 916 13o
69 61 81 C B 79.4 Sanfili .8 JBSS 69.08 +.98 13 51 24 .. .. 62 .. D 30.9 SpBlmIn 2.5 FLRN 30.58 ... 49 1.1m ..
32 78 8 C D+ 100 Shutterfly SFLY 45.22 2.69 +65 1.8m 15o 37 5 47 .. A 9.8 SpiritMta 16 SMTA 8.08 .11 76 93 99
13 22 5 D D 27.5 Sangamo SGMO 7.72 .59 +154 5.1m .. .. .. 67 .. C 26.2 SprBfCrs 4.0 CJNK 25.39 .05 61 7 ..
57 77 50 B C 55.8 Shuttershck SSTK 39.96 +.48 49 105 31 .. .. 61 .. D 59.6 SpCitiInt 3.6 WIP 53.94 .05 11 37 .. 97 97 83 B B+ 23.5 7SpiritOfTexas STXB 21.70 +1.03 10 67 19
94 69 92 C B+ 34.3 Sanmina SANM 32.16 .44 +12 571 12o
70 88 48 D B 15.6 SIFncl 1.8 SIFI 13.43 +.01 79 24 15x .. .. 61 .. D 118 SPDRCon 1.2 XLY 107.1 .43 53 3.3m ..o 78 66 74 E B+ 42.7 SpiritRe 6.3 SRC 39.94 +.30 68 434 30k
56 44 74 C D 45.6 Sanofi 2.8 SNY 42.64 +.13 8 937 13o
40 28 31 E C 23.0 SiBone SIBN 17.55 .03 83 21 ..k .. .. 61 .. C 57.0 SPDRCnS 2.9 XLP 53.79 +.25 48 11m ..o 99 82 96 A B 131 7Splunk SPLK 130.9 +2.68 36 1.3m 99
66 51 86 C D 21.8 Santnde 3.9 SC 20.36 +1.11 +153 4.1m 8x
97 72 98 D A 4.6 Sibanye 7.0 SBGL 4.30 +.35 +235 14m 59 .. .. 68 .. B+ 50.2 SpDbEmM 3.3 EMTL 48.91 .05 85 3 .. 32 8 37 E B 16.2 SpokHl 3.6 SPOK 13.71 +.22 27 73 99k
56 45 45 B D 127 SAP 1.1 SAP 104.0 +.57 15 719 20o
76 72 41 A A 20.8 SiebertFncl SIEB 10.92 .06 85 3 40 .. .. 68 .. B 49.8 SpDbShD 2.4 STOT 48.95 .01 68 6 .. 75 54 89 B C+ 6.5 SprtsWrh SPWH 5.46 +.16 22 197 9o
92 74 93 C B 14.5 Sapiens 3.1 SPNS 13.00 +.14 43 23 24k
4 11 1 .. E 21.5 SiennaBio SNNA 2.84 +.14 +999 5.6m .. .. .. 72 .. B+ 48.1 SpDblne 3.4 TOTL 47.78 +.05 38 362 .. 34 72 27 E C 198 SpotifyTech r SPOT 134.7 +3.52 +15 2.0m ..
86 84 84 A D 28.3 Saratoga 9 SAR 23.10 +.08 38 19 8 19 27 7 D E 26.8 Sientra SIEN 10.25 +.08 +106 986 .. .. .. 70 .. C 100 SpdrDiv 2.5 SDY 95.98 +.01 59 590 ..o 16 10 16 B C 28.0 SpragueR 15 SRLP 17.50 +.05 73 13 17
54 8 97 D C 176 SareptaThera SRPT 127.9 9.57 +105 2.1m .. 76 79 41 A A 31.2 Sierra 2.7 BSRR 26.63 .21 21 29 13 .. .. 80 .. C 49.5 SpdrDjG 3.5 RWO 48.97 .04 52 131 .. 26 35 21 E D 16.0 SpringBank SBPH 10.11 .23 54 13 ..k
8 9 19 D C 39.7 Sasol 2.4 SSL 28.79 1.18 +98 429 25k 19 28 9 B D 3.0 SierraMetals SMTS 1.73 +.01 82 11 11 .. .. 61 .. B 41.1 SpdrDjI 4.8 RWX 38.47 .04 +25 898 .. 58 27 73 E B 6.6 Sprint S 5.90 ... +23 17m 73o
92 72 88 B A 60.7 SaulCen 3.7 BFS 57.26 +.16 47 18 36k 13 17 13 .. C 3.7 SierraOnco SRRA 1.52 .02 39 186 ..k .. .. 37 .. D+ 8.0 SprottF 18 FUND 6.64 .01 78 19 ..
.. .. 82 .. A 98.1 SpdrDjR 3.7 RWR 96.95 .08 69 97 ..
14 19 9 E D 14.1 Savara SVRA 7.53 +.13 43 114 .. 40 74 30 C D+ 22.6 SierraWr SWIR 15.25 +.03 +9 259 16 .. .. 50 .. C+ 25.4 SpdDorWrF 4.0 DWFI 22.75 .02 +21 51 .. .. .. 88 .. B 20.8 SprottGl .4 SGDM 19.13 +.34 85 9 ..k
60 53 70 B C 20.5 SBFinl 1.8 SBFG 18.80 +.53 81 1 12 19 36 7 E D 7.1 Sifco SIF 3.45 +.08 51 4 .. .. .. 60 .. D 269 SpdrDow 2.1 DIA 251.3 .58 46 2.9m .. .. .. 84 .. B 32.4 SprottGldMrs SGDJ 27.70 +.72 0 11 ..k
70 93 17 A B 32.9 SBOneB 1.4 r SBBX 21.87 .18 +999 538 11 74 61 74 C B+ 2.5 SifyTech .6 SIFY 1.60 .01 51 30 15 .. .. 26 .. E 79.4 SPDREne 3.2 XLE 62.94 .29 45 11m ..o .. .. 81 .. A 11.1 SprottGld PHYS 10.64 +.05 53 286 ..
60 7 89 .. B NH SBAComm SBAC 183.2 .43 34 515 .. 72 51 90 .. B 8.5 SigaTech SIGA 6.75 +.10 62 134 1k .. .. 32 .. D+ 42.2 SpdrEur 3.3 FEZ 34.72 .14 +19 6.2m ..o .. .. 79 .. B 13.8 SprottPhysGld CEF 12.89 +.06 74 181 99
67 61 56 D B 44.3 Scansource SCSC 37.70 +.25 +6 143 11 63 22 97 E B+ 3.0 SigmaLabs SGLB 1.97 .01 +17 62 .. .. .. 31 .. B 66.4 SpdrEurS 3.1 SMEZ 53.75 .64 89 0.4 .. .. .. 95 .. B 10.9 SprottPhysicl SPPP 10.73 +.26 26 47 ..
3 23 10 C D 75.4 Schlumb 4.7 SLB 42.78 .68 42 9.2m 26o 4 5 3 E E 8.1 Sigmatron SGMA 2.62 +.01 90 3 .. .. .. 84 .. A 107 SpFactstI .1 XITK 97.56 +1.18 28 12 .. .. .. 78 .. A 6.4 SprttPhySilv PSLV 5.72 +.03 0 473 ..
48 8 91 E D+ 4.1 Schmitt SMIT 2.84 +.06 77 2 .. 96 88 84 A A 158 7Signatu 1.7 r SBNY 132.2 .39 46 316 11o .. .. 35 .. D 29.8 SPDRFin 1.9 XLF 25.67 .13 23 55m ..o 73 79 39 B B 29.7 SproutsFarm SFM 23.52 .23 52 952 18
39 95 22 .. B 30.5 Schneid 1.1 SNDR 21.74 .37 49 368 13 1 16 3 C E 71.1 SignetJ 6.1 SIG 24.25 .23 44 1.3m 6o .. .. 52 .. B 88.3 SpdrGlblD 2.3 DGT 80.86 .25 84 1 .. 97 98 92 C C 100 7SPSCommr SPSC 91.76 +1.34 35 105 55k
30 35 18 A B 38.2 Schnitzr 3.1 SCHN 24.00 +.04 10 327 6x 87 65 82 B B 29.8 SilganH 1.4 SLGN 27.82 .04 19 397 13 .. .. 83 .. B 13.2 SpGoldMiniTr GLDM 13.12 +.04 82 183 99 46 38 51 C B 39.3 SPX SPXC 30.46 +.08 39 173 15k
18 2 34 E D+ 30.0 ScholarRock SRRK 16.51 +.49 +17 94 ..k 41 57 30 B B 66.4 Silicom SILC 38.52 +.93 6 43 13 .. .. 79 .. B+ 129 SpdrGoldShrs GLD 124.2 +.47 54 4.2m ..o 24 59 12 D D+ 54.9 SPXFlow FLOW 31.07 .56 10 234 13
31 37 56 E C 47.9 Scholas 1.4 r SCHL 41.79 .15 60 51 27 74 67 35 A C+ 110 SiliconLab SLAB 84.03 .10 3 362 22 .. .. 74 .. D 96.1 SPDRHlt 1.5 XLV 89.94 +.17 46 7.3m ..o 96 71 95 A B 101 SquareA SQ 73.49 +1.54 45 10m 99
31 1 69 .. .. 18.0 SchltzSpcPur SAMA 9.70 +.05 96 3 99 47 85 35 B C+ 61.9 Silicon 2.9 r SIMO 40.60 +.45 42 265 11o .. .. 57 .. B 43.5 SpdrHome 1.1 XHB 37.01 +.05 57 1.9m ..o 27 54 3 A C 13.3 SRCEnergy SRCI 4.15 .34 18 3.4m 4k
.. .. 59 .. C 29.0 Schw100 1.6 SCHK 26.67 +.03 +63 829 .. 76 74 36 B B+ 3.1 Silvrcp .9 SVM 2.27 +.03 15 266 9 .. .. 61 .. C 80.4 SPDRInds 1.9 XLI 73.07 +.11 3 16m ..o 99 96 79 A B 61.0 SS&CTec .6 SSNC 52.94 +.94 15 1.7m 21
.. .. 62 .. D 54.3 SchwDvE 2.8 SCHD 50.18 ... 58 742 ..k 16 9 13 B C 34.8 SilverbowRes SBOW 22.40 .86 33 19 6k .. .. 88 .. B+ 33.6 SpKenCln 1.2 XKCP 32.75 .07 +33 0.4 99 22 1 53 E B 1.5 SGOCOGroup SGOC 1.03 .02 +43 41 ..k
.. .. 53 .. C 30.1 SchEMkt 2.5 SCHE 25.31 .12 +27 2.8m ..k 86 89 67 A B 18.3 Silvercre 3.7 SAMG 15.26 +1.41 +56 23 12k .. .. 80 .. B 37.6 SpKenFu 1.5 XKFS 33.94 +.45 +15 4 .. 9 1 2 D B 5.8 Sslj.comA SSLJ .41 .01 72 21 ..k
.. .. 53 .. D 32.3 SchwFdt 2.8 FNDE 27.92 .14 28 372 ..k 69 2 98 .. A NH SilvercrestMtl SILV 3.72 ... 7 73 ..k .. .. 55 .. B 31.9 SpKenInte .7 XKII 27.94 .20 +42 3 .. 85 44 97 D A NH SSRMining SSRM 14.01 +.27 43 535 53k
.. .. 33 .. E 31.3 SchFdtIn 3.3 FNDF 26.62 .13 62 452 ..k 59 91 26 A D+ 33.5 SimonsF 2.5 SFNC 25.48 .29 52 205 10 .. .. 73 .. D+ 31.0 SpKenNwE .5 KOMP 30.13 +.15 8 1 99 60 55 34 B A 20.0 StJoe JOE 15.52 .10 63 90 26
.. .. 29 .. D 36.8 SchwFdtI 2.5 FNDC 30.06 .24 42 272 ..k 93 78 82 A B 191 SimonPr 4.3 SPG 184.1 1.75 16 1.4m 23o .. .. 34 .. B 31.8 SpKenSmrt 2.2 XKST 26.53 .22 +23 2 .. 91 71 93 C B 54.0 StaarSurg STAA 34.08 +.43 31 268 99
.. .. 50 .. C 40.3 SchwFdt 2.2 FNDB 36.47 .04 87 7 ..k 80 62 94 C B 21.0 SimplyGoodFds r SMPL 20.19 +.19 26 358 38 .. .. 86 .. B+ 130 SpdLngDollrGld GLDW 129.9 +.44 25 1 .. 9 22 13 D C+ 5.7 Staffin 2.5 STAF 1.57 .61 +301 1.5m ..
.. .. 53 .. C 40.4 SchwFdt 2.2 FNDX 36.70 .05 40 519 ..k 60 87 44 C B 78.4 Sampson 1.5 SSD 57.84 .21 +15 335 20 .. .. 35 .. D 61.7 SPDRMat 2.1 XLB 52.70 .05 54 4.5m ..o 75 28 85 C C 29.1 StagInd 5.1 STAG 28.20 +.09 53 389 59
.. .. 46 .. E 41.8 SchwFdt 1.5 FNDA 36.68 .01 64 246 ..k 85 72 77 B B 24.0 Simulat 1.2 SLP 19.52 +.25 43 34 48 .. .. 67 .. B+ 82.4 SpdrMfsSy 1.5 SYE 77.54 .16 75 2 .. 1 1 3 .. E 3.3 StageSt 21 SSI .95 +.02 92 30 ..
.. .. 36 .. D 34.8 SchwInt 2.9 SCHF 30.07 .11 6 7.9m ..k 55 87 14 A D+ 124 Sina SINA 58.78 +1.41 20 553 19k .. .. 54 .. C+ 87.5 SpdrMfsSy .7 SYG 78.50 .22 88 0.3 .. 72 85 48 A B 285 Stamps STMP 190.0 .77 33 226 14
.. .. 29 .. D 37.8 SchwInt 2.3 SCHC 31.13 .16 +163 1.9m ..k 96 82 69 B B 37.6 Sinclair 2.6 r SBGI 31.37 +.05 69 439 9 .. .. 50 .. C 70.6 SpdrMfsSy 2.0 SYV 64.31 .08 38 2 .. 80 76 71 B B 39.5 StandrdAvb 2.9 r STND 30.49 +.52 18 7 16
.. .. 75 .. B 53.3 SchwbIn 2.1 SCHR 53.07 +.07 +38 876 .. 5 5 6 D D 2.4 SinoGlob SINO .80 ... 37 40 ..k .. .. 50 .. B 81.7 SprMsAc 1.7 ACIM 74.88 .21 72 12 .. 62 31 86 B B 19.7 StandrdDivrsA SDI 13.89 .71 90 1 38
.. .. 66 .. D 50.0 SchbShT 1.8 SCHO 49.93 +.02 +288 5.2m .. 49 82 35 B C 69.8 Sinopec 8.7 SHI 47.78 .26 56 19 5 .. .. 50 .. B+ 93.2 SpMsAcL 2.3 LOWC 85.38 .21 97 0.2 .. 58 50 69 D C 56.5 StdrdMt 1.9 r SMP 49.70 ... +147 209 19k
.. .. 71 .. A 51.2 SchwUsA 2.8 SCHZ 51.07 +.08 +51 1.5m .. 67 55 25 A B+ 8.8 Sinovac SVA 6.62 +.10 79 3 9k .. .. 31 .. A 24.9 SpdrMscC 1.3 XINA 17.78 .17 87 0.3 .. 28 45 16 C C 114 Standex 1.1 SXI 73.78 .36 44 44 15x
.. .. 62 .. C+ 58.8 SchUMC 1.4 SCHM 53.91 +.09 17 613 ..k 14 14 4 E B 4.1 Sintx SINT .23 .01 +149 509 .. .. .. 37 .. B 74.7 SpdEafFosF 2.9 EFAX 63.45 .44 +60 8 .. 46 59 34 B B 164 StnlyBlk 2.1 SWK 126.8 1.23 39 1.1m 15o
.. .. 84 .. C NH SchwUsR 3.2 SCHH 43.43 ... 28 908 .. 67 96 38 .. C+ 7.7 Sirius .7 r SIRI 5.93 +.04 22 22m 23x .. .. 46 .. D+ 66.5 SpdrMsci 3.0 QEFA 59.57 .01 18 45 .. 36 34 35 C A 29.1 Stantec 1.7 STN 23.57 .06 53 6 14k
.. .. 66 .. B+ 55.1 SchwbUS 2.6 SCHP 53.90 +.06 46 402 .. 43 3 83 E C 15.2 SiteCen 6.0 r SITC 13.28 +.01 43 849 ..k .. .. 58 .. A 67.6 SpdrMsciE 2.6 QEMM 58.72 .10 +524 96 .. 26 72 8 C E 15.4 StarBulkn r SBLK 7.79 .05 46 334 7k
.. .. 57 .. D 71.4 SchUSM 1.9 SCHB 65.28 +.07 52 1.2m ..k 51 95 10 B D+ 95.5 SiteOneLndscp SITE 51.00 .85 39 313 31k .. .. 42 .. C 40.2 SpdMSxUS 2.6 CWI 34.83 .12 52 501 .. 38 14 48 B B 10.5 StarGr 5.0 SGU 9.37 .12 15 79 19
.. .. 57 .. C 70.5 SchwUSL 2.0 SCHX 64.76 +.07 68 765 ..k 18 5 29 E B 6.1 SitoMobile SITO 1.94 .04 39 65 .. .. .. 63 .. B+ 84.6 SpdUsaS 1.9 QUS 78.99 +.20 67 9 .. 93 82 92 A C NH Starbuc 2.1 SBUX 69.75 +.61 34 8.8m 27o
.. .. 62 .. C 82.7 SchwLCG 1.2 SCHG 75.44 +.07 18 714 ..k 56 79 74 .. D 73.4 SixFlags 5.2 SIX 63.21 +1.00 10 902 25 .. .. 54 .. A 79.6 SpdrMsciW 2.2 QWLD 73.56 +.03 96 0.1 .. 72 65 82 D A 8.9 StarrettLS SCX 6.80 .11 +32 24 9
.. .. 53 .. C 57.5 SchwLCV 2.8 SCHV 52.98 +.06 20 1.1m ..k 79 64 60 B B 68.4 SJWGro 2.0 SJW 59.92 .08 59 91 20x .. .. 26 .. B 38.8 SpdMetM 2.0 XME 29.71 .15 21 2.0m ..o 41 5 84 E B 11.5 Startek SRT 7.41 +.13 56 33 ..
.. .. 49 .. D 78.3 SchUSSC 1.4 SCHA 68.46 +.12 55 418 .. 75 61 74 C C 28.6 SKTelecom SKM 25.65 +.31 8 520 5 .. .. 42 .. D 27.6 SpdrMultA 2.5 RLY 24.45 .04 12 65 .. 76 42 78 B C 23.0 Starwd 8.7 STWD 22.13 .06 60 980 10
31 42 26 B B 45.5 SchtzM 5.4 SWM 32.54 +1.37 +3 270 10k 82 82 77 B D 43.1 SkechersA SKX 31.91 +4.21 +393 14m 17o .. .. 75 .. B NH SpdNuvB 2.2 TFI 48.54 +.08 38 503 .. 63 33 86 E B+ 35.1 StateAu 1.2 STFC 34.08 .09 37 31 36k
63 92 39 B B 93.3 Science 1.7 SAIC 71.38 +.61 3 478 14 28 67 11 E B 1.4 SkySolar SKYS .57 .02 88 8 ..k .. .. 66 .. C 57.0 SpdrNS& 4.1 HYMB 55.98 +.11 72 71 .. 30 54 16 B D 110 StateSt 2.7 STT 68.96 .80 24 2.7m 9o
22 28 19 D C 4.6 StlthGas GASS 3.11 .04 74 15 44 38 68 18 B D 3.8 Tantech TANH 1.66 ... 50 134 9k 38 72 24 D B 19.4 Timkensteel TMST 11.60 .21 61 117 .. 77 93 52 B C 19.9 TwoRivr 1.4 r TRCB 16.06 .02 30 8 12
45 15 38 D C 2.5 SteelCnnct STCN 1.79 +.09 +164 89 .. 81 21 98 .. A+ 0.7 TanzRy TRX .61 +.08 16 261 ..o 71 55 67 E B+ 7.1 Tiptree 2.3 TIPT 6.08 .07 +46 41 .. 96 91 69 A B 252 TylerTech TYL 208.2 +4.29 6 238 45k
61 99 19 A B 52.1 SteelDy 2.1 r STLD 35.76 .24 30 1.9m 6o 43 57 10 A C+ 2.3 Taoping TAOP 1.07 .01 97 5 7k 18 54 7 D B+ 14.5 Titan .4 TWI 5.42 .06 45 201 28 41 7 92 .. C 4.6 TymeTech TYME 2.80 +.13 67 431 ..
21 12 18 D B 20.6 SteelPar 10 SPLP 13.78 +.10 76 7 ..k 30 39 12 A C+ 55.5 Tapestry 4.0 TPR 33.86 +.38 +130 9.7m 12 79 73 93 E A 25.1 TitanMach TITN 19.24 .69 52 92 32o 52 68 32 C D 77.6 TysonFds 2.5 TSN 59.29 .83 +50 4.5m 9o
87 74 89 C B 19.4 Steelca 3.2 SCS 16.74 +.03 67 204 15o 9 5 8 B E 13.9 TarenaA 1.6 TEDU 6.33 .07 33 41 ..k 68 18 97 .. A 7.8 TitanMedical TMDI 3.70 +.01 +75 741 ..k U
7 23 20 E D 4.0 SteinMart SMRT 1.15 +.02 38 137 ..o 34 56 23 D D+ 59.2 TargaRs 8.5 TRGP 42.67 .05 35 1.9m 99 27 39 3 D B+ 8.4 TitanPhrm TTNP 1.74 +.05 14 788 ..o
21 27 19 .. A 11.1 UsWellSvcsA USWS 8.19 +.23 75 21 ..
24 43 9 C D+ 7.6 StellarBiotec SBOT 1.10 .01 87 38 .. 45 72 28 B D 90.4 Target 3.6 TGT 70.88 .98 27 4.1m 13 49 90 6 A E 44.4 TivityHlth TVTY 21.42 .16 52 677 10k
99 95 97 A C NH 7UbiquitiNe .8 UBNT 124.5+17.25 +555 2.2m 27o
91 47 90 A A 14.6 StellusCa 9 SCM 14.47 .03 44 66 11k 81 65 86 C B+ 105 TaroPharm TARO 98.96 +2.70 +171 179 12 4 6 23 E C 16.0 Tivo 6.8 TIVO 10.55 +.14 21 678 ..
.. .. 25 .. D 178 UbsAgFEuro50 FIEE 136.7 +.11 52 3 99
23 16 11 E B 20.6 StemlineThr STML 10.91 +.05 42 458 ..o 11 35 1 D E 38.2 MNGA MNGA .99 .92 +999 12m .. 85 77 76 A C 56.6 TJXCos 1.6 TJX 48.94 +.42 24 5.7m 21
.. .. 31 .. C 303 UbsAgFiEn FBGX 226.7 +.45 27 4 ..k
87 72 87 C B+ 91.0 Stepan 1.2 SCL 86.90 +.95 35 58 17k 10 6 9 D B 1.9 Taseko TGB .60 +.01 21 380 .. 58 5 78 .. A+ 10.0 TkkSymphAcq TKKS 9.84 .01 +224 451 99
.. .. 50 .. C 21.0 UBSAgT 8.9 BDCS 19.30 .04 51 15 ..
22 43 15 C B 76.7 Stericycle SRCL 44.98 +.71 50 881 10 24 5 21 E B 10.5 TATTech TATT 6.60 .05 70 1 .. .. .. 52 .. B+ 12.0 Templtn 12 TEI 10.25 .05 68 113 ..k
.. .. 3 .. C 47.6 UbEtProDly3Lg WTIU 12.37 +.04 80 21 99
95 84 87 C B+ 121 Steris 1.1 STE 118.6 .56 20 356 26 1 6 6 C C 29.7 TataMotor TTM 10.51 .89 +175 4.4m 72 27 6 90 .. C+ 10.3 TmsrHldgCo TMSR 4.03 .41 95 32 40
.. .. 88 .. D+ 21.2 UbEtProDly3Inv WTID 10.83 .02 +84 70 99
83 96 38 A B+ 25.8 Sterling 1.4 r STL 19.68 .03 35 2.2m 9 59 52 23 B B+ 65.5 Taubman 5.3 TCO 49.22 .44 48 244 40 37 24 63 .. D+ 15.8 Tocagen TOCA 10.85 .11 60 123 ..k
19 50 17 C E 19.5 UBSGrp 5.5 UBS 12.68 .09 38 2.1m 9
74 98 24 A B 15.0 Sterling .4 SBT 9.67 +.29 +10 91 8 90 73 90 C B 13.3 TaylrDvice TAYD 13.00 +.16 75 0.7 33 85 97 56 A B 49.2 TollBros 1.2 TOL 36.35 .31 74 774 7
95 90 92 C B NH UDRINC 2.9 UDR 44.59 +.12 6 1.9m 64
51 62 51 C C 16.1 SterlingCons r STRL 13.09 .07 71 49 15 78 91 58 B B 25.9 TaylorMoris TMHC 18.85 .20 51 735 7 67 69 44 A B 92.0 Tompkns 2.6 r TMP 75.76 .76 56 13 14
86 80 60 C C 40.0 UFP Tech UFPT 32.15 +.10 66 7 17k
85 75 77 B C 39.3 SteveMa 1.7 SHOO 33.56 .42 36 355 19k 72 86 45 A B+ 54.4 TCPipel 8.5 TCP 30.75 .24 63 128 7 5 20 1 .. E 51.1 TonixPharm TNXP 1.91 .11 76 126 ..
50 34 76 B B 59.3 UGI 2.0 UGI 53.21 +.65 +3 1.1m 20o
47 95 20 B E 12.5 Stewrds 1.3 SSFN 9.01 +.06 92 0.5 10k 65 90 48 B C 27.3 TCFFncl 2.7 TCF 22.52 .29 +2 1.5m 11 73 40 91 D D NH Tootsie 1.0 TR 35.87 +.45 3 120 40k
97 96 91 A C 322 7UltaBeauty ULTA. 296.1 +2.42 21 780 29o
65 69 69 D B 45.8 Stewart 2.8 STC 42.76 .30 54 78 22 46 51 37 A D 17.6 TCGBdc 9 CGBD 14.96 +.05 28 283 8k 31 25 26 E B 1.1 TopImage TISA .82 ... +55 225 ..k
99 98 96 A A 365 UltimtSftwr ULTI 332.4 +.35 +372 1.8m 56
66 77 47 C B 68.3 StifelF .9 r SF 52.42 +.49 18 432 9o .. .. 65 .. D 5.7 TCWStrat 6.2 TSI 5.46 +.04 43 67 .. 12 15 4 D B 2.8 TOPShprs TOPS .78 .07 +76 1.4m ..k
57 50 56 B A 22.0 UltraClean UCTT 12.46 +.04 45 385 5
48 94 31 A D 52.4 StitchFixA SFIX 22.47 +.68 69 735 52 89 95 52 A C 63.0 TDAmtr 2.2 AMTD 54.20 .45 +45 3.1m 14o 64 98 18 B B+ 87.2 Topbuild BLD 52.84 .21 67 99 13
1 10 2 .. E 5.9 UltraPetro UPL .64 .01 39 1.8m ..
66 94 20 A B 26.4 STmicro 1.3 STM 15.54 .21 12 2.6m 10o 2 5 2 E D 5.9 TDHHoldings PETZ .66 +.03 90 6 ..k 52 25 86 D A 1.5 TorchlghtEnr TRCH 1.02 +.04 +8 183 ..
35 28 39 D B 91.0 Ultragenyx RARE 52.35 +1.56 16 451 ..
92 86 69 A A 41.0 StockYrd 2.8 SYBT 35.46 .02 +1 62 14 39 59 33 A D 106 TeConnc 2.2 r TEL 80.41 .55 17 1.8m 14o 50 83 40 C D 89.6 Torchma .8 TMK 81.02 .50 26 471 13o
75 71 65 D B 11.0 Ultralife ULBI 8.39 +.06 6 29 22
.. .. 50 .. B 15.7 StoneHrb 14 EDI 12.85 .01 54 32 ..k 3 13 9 E D 25.6 Team TISI 14.28 74 78 69 B D 65.1 Toro 1.5 TTC 61.15 +.37 17 401 22k
.14 56 118 .. 38 23 88 C B 25.0 Ultrapar 2.8 UGP 14.44 .09 +9 920 26
.. .. 46 .. B 16.6 StnHrbr 16 EDF 13.28 ... +3 138 ..k 98 91 94 B B 108 TechData r TECD 98.72 71 78 55 A D 62.0 Toronto 3.6 TD 56.28 +.20 41 969 8
.17 55 214 9 39 51 32 B C 82.1 UMBFcl 1.8 r UMBF 65.54 .36 39 176 16
59 57 58 C B 24.9 Stonecst 7.4 BANX 20.60 .28 82 4 12k 33 72 7 D B 8.3 TechComm TCCO 2.96 .02 98 0.3 59
.. .. 73 .. .. 25.6 TortCldInfrFd TCLD 25.38 +.35 98 0.3 99
75 24 76 D A 16.7 UMHPrpt 5.1 UMH 14.20 +.16 55 86 ..k
49 72 10 B E 32.5 StonecoA STNE 21.11 .16 29 744 99k 6 19 15 D C 34.4 Technip 2.3 r FTI 22.35 .17 11 4.1m 20 .. .. 69 .. .. 25.5 TortDigPayInfr TPAY 25.15 +.20 98 0.7 99 42 84 19 B D 24.9 Umpqua 4.8 UMPQ 17.50 .34 23 1.8m 12o
2 11 8 E B 7.0 Stonemr STON 3.25 .11 67 29 .. 56 79 17 B B 34.5 TechTargt TTGT 15.33 .20 13 270 22 .. .. 18 .. D 13.3 Tortoise 18 NDP 9.31 +.08 27 116 ..k 36 23 85 D E 25.0 UnderArmour UAA 20.75 +.38 +60 8.7m 99k
63 92 41 B B 37.7 Stoneridge SRI 25.26 .97 24 200 13k 63 61 47 B B 30.8 TeckRes .6 TECK 23.09 .36 +69 4.7m 5k .. .. 22 .. E 31.0 TortEnI 11 TYG 23.54 .23 71 176 ..k 39 23 87 D D 23.3 UndrArmourC UA 19.04 +.41 12 2.5m 99k
98 86 93 B B 32.5 7StoreCap 4.1 STOR 32.42 +.12 52 917 32 48 71 42 C D 10.3 Tecnogl 6.7 TGLS 8.38 .22 9 17 12 .. .. 63 .. B 30.2 TortoiseG 1.2 TBLU 27.78 .12 57 0.3 ..k 21 56 26 E E 8.8 UnicoAmer UNAM 6.50 +.69 90 1 ..
76 49 98 E B 3.9 StrataSkin SSKN 2.92 .08 67 20 .. 49 4 94 D B 4.2 Tecogen TGEN 3.82 .10 +21 19 .. .. .. 19 .. D 20.0 TortMidEn 12 NTG 13.81 .09 72 229 ..k
9 13 11 D B 38.7 Unifi r UFI 22.04 +.82 +121 210 39
57 37 92 D B+ 27.2 Stratasys SSYS 25.94 +.45 31 367 55 16 17 12 B D 19.5 TeekayL 4.5 TGP 12.42 .15 51 250 15 .. .. 63 .. D 24.7 TortoisN 4.0 TPYP 22.63 .06 82 49 ..k
46 69 26 C B 193 Unifirst .3 UNF 140.8 +1.47 +12 114 20
63 76 41 B C 154 StratgcEd 1.8 STRA 111.0 +.43 31 117 27k 33 72 6 C C 3.1 TeekayO 3.0 TOO 1.33 +.18 +731 3.9m 4o .. .. 25 .. C 19.4 Tortoise 11 TTP 14.81 .19 23 62 ..k
46 45 60 .. B 58.1 Unilever 3.3 UL 54.34 +.04 32 826 20o
.. .. 46 .. B 44.9 StrShrEco .3 HECO 40.22 +.07 58 6 ..k 5 41 3 E E 9.2 Teekay 6.4 TK 3.42 +.11 36 505 .. .. .. 57 .. B+ 20.2 TortPE 8.2 TPZ 18.34 .19 67 13 ..k
48 46 60 .. B 58.7 Unilever 2.8 UN 55.09 +.01 40 966 20o
.. .. 33 .. B 41.5 StrShrUsM .2 HUSE 35.05 +.15 31 23 ..k 21 13 18 D D+ 1.4 TeekTnk 12 TNK .93 .01 30 844 .. 37 50 37 B D 65.7 TotalSA 4.5 TOT 55.16 +.60 14 1.4m 10o
45 5 76 .. B 10.7 UnionAcquistn LTN 10.08 ... +413 159 ..
33 49 44 D D+ 40.4 Strattec 1.7 STRT 32.17 .77 58 3 9 77 67 55 B C 14.3 Tegna 2.4 TGNA 11.67 +.11 6 1.7m 8 89 94 73 C B 100 TotalSys .6 TSS 91.82 +.98 20 1.2m 20o
54 63 45 A D 55.0 UnionBa 2.6 UNB 46.26 .25 26 3 20
4 12 16 E E 35.9 StratsPrptys STRS 23.62 .24 +182 14 .. 33 33 30 D C 26.3 TejonRanch TRC 19.04 .16 68 30 99 65 5 78 .. A+ 10.0 TottnhmAcq TOTA 10.00 +.05 88 3 ..k
71 87 28 A B 42.7 UnionB 2.8 UBSH 33.09 +.09 15 341 12
28 7 56 E B 2.0 Streamline STRM 1.15 .03 96 1 .. .. .. 63 .. D 18.9 TeklaHlt 7.6 THQ 17.67 .04 59 72 .. 11 5 19 .. B+ 5.6 ToughbuiltInds TBLT 2.69 .03 94 71 ..k
92 82 89 A B 165 UnionPa 2.2 UNP 161.7 +.15 38 3.0m 20o
19 11 12 D B 9.3 StrngBrdgBio SBBP 4.73 ... 59 88 .. .. .. 41 .. D 23.4 TeklaHlth 9 HQH 20.66 62 81 32 B B+ 36.7 Tower 1.9 TOWR 27.46 .97 5 120 6k
+.03 53 118 .. 27 76 14 D C+ 9.7 UniqueF 9 UFAB 6.01 +.36 +19 22 8k
94 72 87 A C+ NH Stryker 1.1 SYK 182.7 +1.91 21 1.3m 24o 24 31 14 C B 34.3 TowerSemi TSEM 15.60 .07 +6 751 9
.. .. 32 .. E 20.7 TeklaLif 9 HQL 17.23 +.15 67 42 .. 55 15 97 E C+ 43.2 Uniqure QURE 36.49 +3.31 +109 704 ..o
20 41 26 E D+ 28.6 StudioCityIntl MSC 14.50 .50 93 0.4 ..k .. .. 50 .. D 14.2 TeklaW 10 THW 12.92 .06 46 94 ..
13 55 11 .. D 14.9 TownSports CLUB 5.70 .03 61 29 7
34 63 32 .. D 21.0 Unisys UIS 12.67 .10 60 256 5
56 44 55 C B+ 70.0 SturmRu 2.0 RGR 55.97 .29 35 106 20 64 85 29 A C 33.9 Townbk 2.4 TOWN 26.40 .19 49 67 13
28 72 8 Unit UNT 15.22
90 59 99 E B+ 6.0 TelInstrmnt TIK 5.10 +.05 29 195 .. C C 29.1 .05 10 320 16
19 16 38 C D 25.6 SuburbP 10 SPH 21.90 .02 33 270 20o 47 65 27 D B 9.8 TownsqM 5.0 TSQ 6.03 .07 64 21 5
67 75 52 UnitdBc 2.2 UBOH 22.21
59 20 94 D C+ 89.1 TeladocHlth TDOC 62.59 +.34 55 702 .. B B 24.0 +.19 85 0.3 8
25 43 24 C C 9.2 Sumitom SMFG 7.06 .05 60 915 7o 30 47 37 C D 139 Toyota TM 117.3 .80 +4 206 9o
33 59 18 UnitedB 4.8 UBCP 10.80
39 38 21 D B+ 5.2 Telaria TLRA 3.20 +.01 6 140 ..k B E 14.0 ... 31 2 13
18 10 30 E C 2.0 SummerInf SUMR 1.04 .03 54 22 ..k 75 72 72 .. B 10.4 TPGPaceA TPGH 10.12 +.02 99 1 99k
69 67 69 UntdBnk 3.8 UBSI 35.97
13 9 11 D C 9.6 TelItali 5.0 TIA 4.57 .28 59 51 ..k B B 40.0 .63 28 381 14
89 81 82 A A 28.0 SumitFn 2.3 r SMMF 24.27 .03 +54 24 10 98 88 72 A C 21.1 TpgReFinT 8.6 TRTX 19.92 +.17 12 148 11k
78 78 56 UnitdCm 2.9 UCFC 9.59
14 9 12 D B 11.3 TelItalia TI 5.35 .15 59 119 .. A C+ 12.0 .01 30 86 12
65 89 21 B C 15.6 SummitH 6.5 INN 11.07 .32 50 381 16k 63 49 71 A D 21.2 TpgSpec 7.8 TSLX 19.98 +.13 2 282 9k
76 64 48 UntdCmty 2.3 UCBI 27.79
95 82 85 B B 250 Teledyne TDY 228.7 +1.57 11 142 25 A A 34.2 .01 40 345 12
6 17 18 D C 33.3 SummitMat SUM 15.65 .08 21 1.5m 99o 87 44 95 B B 32.2 TpiComposites TPIC 30.62 .43 41 136 55k
96 92 90 B B 97.9 UntdContntl UAL 88.17 +.31 47 2.1m 9o
97 86 83 A B 287 Teleflex .5 TFX 274.1 +3.25 58 244 28k
15 8 17 D B 21.2 SumitMd 18 SMLP 12.59 .10 35 288 .. 84 86 91 A D+ 97.7 Tractor 1.3 TSCO 92.32 +1.57 +14 1.8m 21o
58 62 33 B B 18.3 UntFinl 3.2 UBNK 15.13 .07 52 63 12
43 47 37 C D 10.2 Telefon 4.7 TEF 8.37 .08 29 1.3m 10
66 72 25 A B+ 16.1 SummitSt 3.9 SSBI 12.31 +.02 85 0.8 12 99 97 99 A C+ 161 7TradeDeskA TTD 146.2 +4.14 22 850 68k
71 54 90 D B 58.5 UnitedF 2.3 UFCS 53.80 +.31 61 34 18k
75 73 77 D B 17.0 Telefoni 7.1 VIV 12.76 .01 18 1.2m 8
10 25 4 D B 14.3 SumitThera SMMT 1.36 ... +25 55 .. 20 12 5 D A 3.2 TraconPhrm TCON 1.03 .03 19 330 ..k
92 54 87 A B 20.8 UtdGua 5.5 UG 19.94 +.17 47 4 19
56 30 81 D B 30.5 Telekom 2.9 TLK 27.40 .14 39 209 20
5 1 5 .. E 5.6 SummitWrlssTc WISA 2.45 .14 37 8 ..k 4 5 3 E B 1.8 TransWrld TWMC .59 .03 36 13 ..
34 53 18 D C 22.4 UnitedI 1.5 UIHC 16.06 .07 66 35 17k
12 5 15 D C 35.5 TelecmA 21 TEO 16.23 +.37 +302 767 ..
99 93 93 C A NH SunComm 2.5 SUI 113.5 +.28 44 212 88k 39 85 16 C B 16.0 Transact 3.5 TACT 10.29 .51 50 20 14k
10 16 22 D D 3.1 UntdMic 6.0 UMC 1.83 ... +39 1.3m 18o
59 32 75 E B+ 6.6 TeleNav TNAV 4.96 +.36 +203 231 ..
35 32 11 A C 58.4 SunHydrau 1.1 SNHY 33.19 .81 +114 286 20k 51 2 76 E A 6.1 Transal 2.2 TAC 5.54 .02 54 34 ..k
17 45 2 C E 49.4 UnitdNatFds UNFI 13.31 .10 66 888 4
90 72 93 E B 37.3 TeleDat 1.8 TDS 35.03 +.12 25 675 31
44 67 32 A D 44.0 SunLife 4.1 SLF 35.68 .08 5 462 7 69 84 64 C C 46.2 Transca 5.0 TRP 41.60 .51 4 1.5m 11
61 80 48 B B 125 UPS 3.4 UPS 108.1 +.16 29 2.9m 14o
9 33 3 E D+ 4.5 Teligent TLGT 1.58 +.03 68 131 ..
26 29 28 B C 42.6 SuncorE 3.9 SU 32.24 .37 30 3.1m 12o 77 75 94 C B 25.4 Transcat TRNS 23.87 .23 +164 50 25
76 96 24 A B+ 190 UntdRental r URI 126.3 +.31 41 1.1m 7o
43 14 90 E B+ 12.5 Tellurian TELL 9.50 .15 6 1.8m ..
10 12 4 D B 7.8 SundncEnrgAus SNDE 2.90 .17 20 19 .. 99 86 96 .. B+ 428 7TransDigm TDG 425.4 +4.41 7 367 29o
76 84 45 A C 11.6 USecBc 4.2 UBFO 10.36 ... 23 12 12
67 51 65 B D 37.7 Telus 4.7 TU 35.57 +.12 28 300 12
11 39 1 E D 7.7 Sunesis SNSS .50 +.01 86 114 ..k
54 31 79 D D 7.0 Transenterix TRXC 2.54 +.14 24 2.2m ..
.. .. 27 .. C+ 28.5 US12Mon USL 20.46 .07 69 5 ..
.. .. 69 .. D 6.5 TempltG 7.5 GIM 6.36 .04 60 165 ..
18 12 31 D B 14.3 SuncokeEnrg SXC 9.93 .22 +35 657 24o
17 25 37 C D+ 4.1 TransGlb 1.6 TGA 1.84 .03 53 63 ..k
.. .. 3 .. C 92.5 Us3xOilFd USOU 23.46 +.06 68 54 ..
.. .. 48 .. C 21.4 TmpDragn 2.3 TDF 18.11 .18 37 51 ..
21 20 36 C A 19.8 SunCoke 10 SXCP 14.72 .22 +115 367 12o
12 3 15 .. C+ 16.6 TranslateBio TBIO 6.77 +.25 35 79 ..k
.. .. 88 .. D 15.3 Us3xShOil USOD 7.83 .02 85 7 ..
.. .. 79 .. B 16.4 TmpltnEm 1.4 EMF 14.55 ... 69 22 ..k
74 31 84 B B+ 41.6 Transmo 7.9 TLP 40.88 +.02 57 72 24
.. .. 29 USBrent BNO 17.57
15 6 29 .. A 14.1 SunlandOnlnA r STG 5.45 +.10 54 23 ..k 64 36 79 C A 59.5 TempurSealy TPX 53.32 +.35 40 670 22 .. C 24.4 +.12 38 213 ..o
2 7 12 E C 14.5 Transocean RIG 8.28 .07 55 7.7m ..
.. .. 17 USGasFdn UGA 25.00
28 12 55 E B+ 2.0 SunlinkH r SSY 1.22 .03 62 10 ..k 30 11 27 .. C+ 39.4 Tenable TENB 27.00 .49 +398 1.9m .. .. B 37.2 +.31 +91 74 ..o
44 15 48 B B+ 23.0 TransGa 4.5 TGS 15.91 +.28 48 105 12
.. .. 20 USOilFnd USO 11.08 57 14m ..o
74 61 75 B B 31.5 Sunoco 11 SUN 29.06 +.01 63 206 9 39 74 12 B C+ 40.6 Tenaris 3.3 TS 24.57 .26 +1 2.5m 17 .. C 16.2 +.01
89 94 43 A B 79.5 TransUn .5 TRU 61.94 +.34 +23 1.6m 26
70 66 44 B B 144 UnitedT 2.4 UTX 122.5 +1.77 37 3.8m 16o
3 2 8 E D+ 9.1 SunOpta STKL 4.22 .04 31 272 .. 9 18 1 .. B 12.6 TenaxThera TENX 1.43 +.03 +3 884 ..
71 24 96 D B+ 6.1 TcenterAmerica TA 5.02 +.01 59 77 ..
66 56 61 B C+ 139 UnitdThrp UTHR 116.5 +1.18 20 292 7k
12 19 18 E D 10.0 Sunpower SPWR 5.71 .18 14 1.4m .. 93 72 85 A .. 16.2 TencentMusic TME 14.70 .26 71 2.3m 41k
43 54 44 C D 143 Travele 2.4 TRV 125.8 .97 27 1.2m 14o
89 90 76 B C+ 287 UnitedH 1.4 UNH 261.9 +8 4.5m 20o
71 6 98 B B 16.5 Sunrun RUN 14.68 +.08 33 939 27 38 72 24 C C 39.7 TenetHlthcr THC 22.74 .31 +11 1.6m 8 7.10
65 87 71 .. B 20.3 Travelp 1.9 TVPT 15.70 +.04 36 2.3m 10
73 82 45 D B 16.9 Sunstone 4.8 SHO 14.33 .21 32 1.6m 17k 58 72 84 D C 2.5 Tengasco TGC .96 .01 81 6 13 68 58 84 .. D+ 23.4 UnitiG 12 UNIT 19.69 .03 59 801 99k
88 97 99 D A 21.2 Travelzoo r TZOO 16.62 +1.04 +105 189 43o
66 90 47 B C+ 75.1 Suntrust 3.1 r STI 64.37 .35 +68 9.2m 11o 47 72 30 C C+ 86.0 Tennant 1.5 TNC 60.60 +.27 37 50 30k 86 57 87 C B NH Unitil 2.8 UTL 53.09 +.99 3 40 23
22 45 26 C C 26.5 Tredegar 2.7 TG 16.24 +.37 25 67 13k
11 24 7 E B 1.3 Sunworks SUNW .44 .01 75 24 .. 28 63 13 B C+ 60.2 Tenneco 3.2 TEN 31.64 1.13 1 596 4 11 6 17 E D 24.6 UnityBiotech UBX 11.41 +.08 77 75 ..k
65 29 95 E A 60.6 TreeHseFds THS 58.60 +.46 47 385 26
21 31 20 D B 3.3 Supercom SPCB 1.69 .01 72 16 14 62 35 94 C B+ NH Teradata TDC 45.86 .14 +136 2.9m 35o 75 96 32 A C+ 25.5 UnityBa 1.4 UNTY 19.95 .09 +10 18 9
29 55 10 .. D+ 15.1 Tremont 5.0 TRMT 8.87 .13 46 8 ..
9 30 13 D C 5.1 SuperiorDrill SDPI 1.51 .02 76 41 50k 79 91 60 B B 50.7 Teradyne 1.0 TER 37.54 .10 40 1.8m 15o 47 70 21 C B 31.2 Univar UNVR 21.35 +.25 +179 4.4m 13
8 14 15 C E 15.6 TrecoraRes TREC 8.80 +.12 58 29 33k
8 40 3 D D+ 12.7 SuperiorEngy SPN 3.80 .41 16 3.2m .. 30 65 23 C D 45.5 Terex 1.4 r TEX 30.85 .24 27 803 12 38 30 69 C C+ 77.0 Univers 5.2 UVV 57.50 +2.24 +48 292 15o
65 44 97 E B 3.6 Trevana TRVN 1.41 ... 32 2.6m ..k
54 83 20 A D 28.5 Superior 2.3 SGC 17.60 .17 43 10 13k 75 96 38 A B 42.4 Ternium 3.6 TX 30.90 +.17 +21 474 4 84 79 74 A C+ 167 UnivDis .2 OLED 110.7 +.66 38 611 62
95 97 92 A B 90.7 Trex TREX 72.25 .02 +5 582 33k
2 22 2 B E 23.0 Superio 7.7 SUP 4.67 .18 15 307 9o 72 19 88 E B+ 12.3 Terrafr 6.3 TERP 12.15 +.06 60 296 .. 4 33 11 C D 55.9 UnivElec UEIC 27.26 .36 70 26 11k
64 77 33 B B+ 18.5 TRIPointe r TPH 12.79 .18 44 1.0m 6
21 39 4 D B+ 12.9 SupTech SCON 1.55 .08 +87 94 .. 97 84 89 B B+ 42.7 7Terreno 2.3 TRNO 41.59 .95 +39 434 38 60 91 37 C B 39.4 UnivFor 1.2 UFPI 30.08 .37 14 282 13k
.. .. 60 .. B 27.0 TriContin 3.9 TY 25.65 .04 33 65 ..
74 99 18 A C 61.3 SuprnsPhrm SUPN 37.45 .37 61 257 18 50 71 42 B D 32.0 Territrl 3.2 r TBNK 27.46 +.05 62 6 13 83 91 82 C D 139 Univrsl .3 UHS 131.5 1.45 17 705 14
88 51 93 D A 46.2 Tribune 2.2 TRCO 46.10 +.02 49 1.4m 19k
42 72 23 D C 3.2 Support SPRT 2.43 ... 71 10 30 41 72 36 D D 387 Tesla TSLA. 305.8 1.71 26 5.8m ..o 79 96 56 A D 50.5 UnivInsu 1.7 r UVE 38.18 +.16 61 77 8
13 36 6 C D 24.7 TribunePub TPCO 10.52 .14 60 62 24k
4 6 5 D D 18.2 SurfaceOncol SURF 5.59 +.50 70 40 ..k 42 43 60 D B 24.9 Tessco 5.3 TESS 15.20 .17 69 6 22 34 73 17 B D+ 37.7 UniversalL 2.0 ULH 21.38 .14 26 47 12k
13 1 17 .. C 40.1 Tricida TCDA 21.86 +.90 70 53 ..k
23 12 16 C B 20.0 SurgeryPtnrs SGRY 12.67 .88 40 152 .. 57 77 44 C B 72.6 TetraTe .9 TTEK 56.09 +.83 20 331 20 27 29 34 D B 3.5 UnivSecurty UUU 1.26 .01 44 43 ..k
86 80 65 A B 40.4 TricoBa 2.0 TCBK 37.76 .04 53 44 14
67 30 84 C C 82.4 Surmodics SRDX 51.88 .10 71 29 99 8 24 6 D D 5.1 TetraTech TTI 2.21 +.08 45 637 .. 39 4 95 E B 4.2 UnivTech UTI 3.50 +.05 16 37 ..
72 46 78 .. B+ 10.1 TridentAcq TDAC 10.12 ... 97 3 99k
5 2 11 E E 15.9 SutroBiophrma STRO 10.42 .04 71 15 ..k 9 39 2 D D 5.7 Tetraphase TTPH 1.18 .09 18 603 .. 89 73 89 C B 77.0 Univrsl 3.7 UHT 73.42 .17 45 19 52k
7 28 1 .. E 8.4 Trillium TRIL 1.22 .06 +5 257 ..k
58 5 98 B .. NH SuzanoPapel SUZ 25.66 .46 81 15 .. .. .. 45 .. C 18.6 TeucrCorn CORN 16.07 .10 +40 61 ..o 66 80 26 B B 30.2 Univest 3.3 UVSP 24.09 .15 11 110 13
50 16 96 .. C 2.3 TrilogyMetals TMQ 2.11 ... 58 65 ..
67 98 23 A B 333 SVBFncl SIVB 233.2 2.91 47 400 12o .. .. 53 .. B 19.5 TeucrmSoyb SOYB 16.59 +.05 14 40 ..o .. .. 84 .. C+ 11.8 USNatGas UNL 10.36 +.15 88 1 ..
65 56 77 C D+ 31.8 Trimas TRS 29.58 .03 68 51 17k
53 9 73 E C+ 20.0 Svmk SVMK 14.08 +.07 +96 842 ..k .. .. 53 .. B 9.3 TeucrmSgFd CANE 7.46 .03 85 5 .. 39 76 28 C C+ 53.1 Unum 3.0 r UNM 35.07 .22 36 1.5m 6o
82 66 77 A D+ 44.6 Trimble TRMB 38.18 .12 +142 2.8m 19o
.. .. 37 .. D+ 8.9 SwssHlv 95 r SWZ 7.31 .04 23 26 .. .. .. 42 .. C 7.3 TeucrmWht WEAT 5.99 +.01 +32 120 ..o 2 7 3 E D 17.7 UnumThera UMRX 4.23 +.06 67 72 ..k
.. .. 54 .. C 38.9 TrimTbAll .6 TTAC 34.28 +.09 68 7 ..k
16 6 10 E C 16.2 SwitchA .6 SWCH 8.38 .02 57 496 .. 12 25 21 D D 26.0 TevaPharm TEVA 18.22 .13 31 7.6m 5 24 72 10 D D 31.2 UnivStnlss USAP 17.44 .25 43 30 13
77 96 50 B C+ 60.2 TrinetGrp TNET 45.97 +.44 +53 438 15k
67 59 65 C A 31.5 SykesEnt SYKE 28.34 .48 +130 343 14k 52 86 11 A C+ 103 TexasCap TCBI 57.92 1.85 31 563 10o 96 63 83 A B 38.3 UplandSoftw UPLD 31.45 .16 75 50 21k
14 38 7 D E 6.5 TrinityBio TRIB 2.60 .01 61 19 23k
79 34 80 B B+ 29.2 Symntc 1.3 SYMC 22.66 +.10 +27 8.6m 13o 53 3 80 D B 23.5 Upwork UPWK 20.57 .55 39 267 ..k
89 90 73 A B 118 TexsInst 2.9 r TXN 104.6 +.69 33 5.0m 19o 32 42 69 D C 28.3 Trinity 2.2 TRN 23.78 .11 37 1.2m 14
15 12 46 E C 2.5 Synacor SYNC 1.80 .03 90 6 ..o 60 14 97 D B 1.7 UQMTech UQM 1.65 .01 41 413 ..
95 98 87 A B+ 877 TexPacL .1 TPL 700.2 9.68 48 16 26 56 5 78 .. A+ 10.2 TrinityMrgrA TMCX 10.17 +.02 95 13 99
45 74 21 C C+ 24.8 Synalloy 1.7 SYNL 14.73 .60 85 3 7 43 40 62 E B 0.9 UrEnergy URG .72 .01 37 205 36k
78 71 70 B D 75.2 TxRoadh 1.6 TXRH 62.88 .45 33 482 29 12 11 8 D D 7.5 TrinityPlace TPHS 3.96 .04 +77 63 ..
68 65 77 C C+ 55.3 Synaptics SYNA 41.78 +.92 +145 1.1m 8o 31 31 36 .. B 1.9 UraniumEn UEC 1.34 +.01 35 673 ..o
39 28 33 C B+ 23.5 Textainer TGH 13.38 +.24 2 115 14 39 81 9 B B 84.9 Trinseo 3.4 TSE 46.71 1.18 19 356 5k
68 9 93 E A NH Synchronos SNCR 7.86 +.18 17 264 ..o 88 77 54 B A 23.4 UrbanE 4.3 UE 20.64 .09 23 607 28k
53 73 24 D B 72.9 Textron .2 TXT 52.58 .49 26 1.6m 15o 19 65 7 D C+ 6.8 TrioTech TRT 3.03 +.02 93 0.7 16k
78 83 58 B B 38.2 Synchrony 2.8 SYF 29.94 .17 28 6.2m 7o 63 72 77 .. C 4.9 UrbanOneA UONE 2.25 .06 +98 9 3k
76 52 89 C B 17.0 TFSFncl 5.9 TFSL 16.92 +.02 44 141 56 71 59 91 C C+ 69.0 TripAdvisor TRIP 59.20 +.53 +56 3.1m 39
23 18 22 D B 15.2 Syndax SNDX 6.00 .29 56 93 ..k 61 72 52 .. B 2.4 UrbanOneD UONEK 1.94 .04 71 13 ..k
5 17 4 E C 17.4 TGTheraptcs TGTX 4.22 +.14 6 1.3m .. 7 5 19 E C+ 44.0 TripleSMgmt GTS 19.98 .06 45 67 ..
96 92 90 A B 54.0 7SyneosHealth SYNH 50.69 .13 37 404 19k 40 84 13 B D 52.5 UrbnOutfit URBN 30.90 .64 +54 4.0m 11
.. .. 43 .. E 27.2 3dPrintEtf PRNT 22.45 +.10 60 4 ..k 69 60 71 A E 14.0 TriVenG 11 TPVG 12.77 .07 66 64 7
20 35 3 E B+ 2.3 SynrgyPhm SGYP .30 .02 85 2.6m .. 10 2 18 D D 69.6 Urogen URGN 40.47 +.29 44 125 ..
.. .. 34 .. B 29.9 AIPowrd .3 AIEQ 24.82 +.02 61 23 .. 72 96 21 A B 30.1 TriStateCap TSC 21.58 .20 33 125 11
41 45 43 D C 14.6 Synlogic SYBX 8.27 ... 74 27 .. 30 1 55 .. B 14.3 UrovantSci UROV 9.46 +.42 95 2 ..k
70 66 59 B B 35.5 BankPrinc .4 BPRN 31.05 +.13 68 4 14 76 97 40 A C 39.6 Triton 6.5 TRTN 31.92 .18 +8 508 7
93 88 81 B C 129 Synnex 1.5 SNX 97.94 .60 56 255 9o 89 62 86 B B+ 23.2 UrstadBd 5.0 UBA 22.01 +.15 42 60 32k
77 86 34 A B+ 53.3 Chemour 2.8 CC 36.36 .13 30 1.4m 6 49 18 44 C A 29.6 Triumph .7 TGI 21.68 +.76 +48 1.3m 9o
95 66 86 A B+ 103 Synopsys SNPS 99.4 +.97 57 561 25 82 64 64 B B+ 18.5 UrstadtBi 5.8 UBP 17.00 +.01 +84 6 25k
.. .. 47 .. C 52.1 ComSvcSec 1.2 XLC 45.73 +.31 34 2.6m 99 53 86 14 A C 44.7 TriumphBanc r TBK 30.41 .26 58 89 13
63 96 20 B B 57.4 Synovus 2.7 SNV 37.33 .01 33 2.1m 10o 49 46 98 E D 1.1 USAntimny UAMY .64 +.04 61 19 ..
32 55 16 C C 74.7 KraftH 5.3 KHC 47.46 +.23 26 5.2m 13 59 72 75 E C+ 8.9 TrivagoA TRVG 5.99 +.22 +61 740 ..
.. .. 90 .. .. 44.6 SyntaxStrat SSPY 43.97 +.08 61 21 99 18 8 16 C D+ 2.5 USAutoP PRTS 1.10 +.01 72 36 55k
.. .. 90 .. B 28.3 LongTerCar 2.0 OLD 27.94 .33 69 3 ..k 13 22 14 E D 2.2 TrnsatlPt TAT 1.17 .01 64 20 ..
2 14 2 D D+ 3.9 SynthEnn SES .70 .09 54 53 ..k 53 74 44 B D 56.1 USBanco 2.9 USB 50.58 .37 2 8.6m 12o
96 58 99 A A 6.2 MeetGroup MEET 5.87 .01 52 580 16 33 72 6 D B 21.7 Tronox 2.0 TROX 9.00 +.03 67 563 14
8 30 2 .. D 15.9 SyntheticBiolg SYN .63 .00 41 131 ..k 86 72 96 E B 59.7 USCell USM 55.13 +.29 2 170 35
.. .. 54 .. D+ 40.0 Obesity .4 SLIM 33.35 ... 44 2 ..k 12 45 4 E C+ 5.7 Trovagene TROV .61 .02 72 104 ..k
48 2 97 .. .. 18.5 Synthorx THOR 15.71 +1.06 23 83 ..k .. .. 39 .. E 45.4 USComdIdx USCI 38.63 +.05 50 32 ..
.. .. 20 .. E 34.3 Organic 1.1 ORG 25.64 .53 15 2 ..k 31 81 22 D C 29.9 TrueBlue TBI 22.14 2.57 +113 453 9
23 49 13 E D 1.9 Sypris SYPR 1.10 +.09 96 0.5 .. 21 49 12 B D+ 79.6 USConcrete USCR 36.50 +.01 66 126 14
61 54 34 A B+ 98.0 RMRGro 2.1 RMR 68.21 +1.96 18 42 29 55 72 39 D C+ 14.6 Truecar TRUE 9.90 +.0437 378 76
16 26 7 E C 13.9 SyrosPharma SYRS 5.93 .28 46 86 .. .. .. 53 .. B 21.0 USCoppIndx CPER 17.58 .14 +26 14 ..
30 50 10 B D 39.0 StarsGroup TSG 16.30 +.02 43 1.2m 7 60 28 95 B C 3.2 TruetHrstA THST 2.18 +.00+58 20 12k
79 71 73 C C 76.0 Sysco 2.4 SYY 66.20 +1.09 +52 5.6m 20o .. .. 85 .. A NH UsDiversR 2.2 PPTY 29.24 +.01 33 11 99
7 3 20 .. B 8.1 Th9Ltd NCTY 1.20 .02 84 18 ..k 30 36 39 D D+ 46.7 Trupanion TRUP 28.34 .0340 187 ..
90 97 56 B B 37.9 Systemax 1.9 SYX 23.54 +.06 72 36 17 70 81 65 B D 77.2 USEcolo 1.2 ECOL 62.57 +.35 +48 150 26k
30 4 62 E B 7.7 TherptcsMD TXMD 5.23 .20 8 3.0m .. 69 78 44 B B 9.5 Trustco 3.4 TRST 8.01 +.0156 126 12
4 36 13 E D 2.0 US Energy USEG .86 .01 81 2 ..
T 17 17 11 .. B 9.3 TherapixBio TRPX 3.90 .05 48 37 .. 64 55 73 C B 36.3 Trstmark 2.8 TRMK 32.78 +.13+50 733 14
.. .. 34 .. E 14.5 UsEqCum 9 IDIV 12.03 +.02 98 0.1 ..
46 67 23 A D 127 TRoweP 3.0 TROW 92.38 1.36 +6 1.9m 12o 40 29 54 D D 35.5 TheravncPhr TBPH 25.96 +.12 52 92 ..k 10 1 25 E C 4.0 TsakosE 6.5 TNP 3.08 .0475 45 ..o
92 96 86 D B 40.9 7USFoodsCorp USFD 34.66 .65 1 1.9m 18k
96 91 85 C B 70.9 7TMobileUS TMUS 68.38 +.10 +3 4.1m 21o 93 81 83 A B+ 253 ThermoF .3 r TMO 243.5 +.60 62 777 21o 35 40 32 E B 9.4 TSR TSRI 5.21 .1619 4 99 .. .. 87 .. A 13.5 UsGlbGoG .4 GOAU 12.50 +.11 +14 10 ..
16 33 7 D D 10.0 T2Biosys TTOO 3.42 .03 42 185 ..o 68 35 71 B B+ 28.0 ThermonGrp THR 23.54 +.46 +68 184 21 66 29 87 B B+ 39.4 TTecH 1.7 TTEC 32.97 .6248 35 21
2 16 7 E E 3.9 USGlbl 2.6 GROW 1.16 +.01 30 52 ..x
97 95 95 C C 133 7TableaSftr DATA 122.2 +.70 +18 1.4m 79o 47 5 94 E B 2.5 TheStreet TST 2.18 ... 93 32 4k 51 83 17 B D 19.9 TTMTech TTMI 11.70 .10+21 1.3m 6o
.. .. 67 .. B 34.1 UsGlobJ .5 JETS 31.10 .09 76 10 ..
73 72 63 B E 91.2 TabulaRasa TRHC 52.81 +.02 +602 2.0m 81 16 6 25 C C 14.9 ThirdPtReinsr TPRE 10.92 +.03 43 329 52k 23 52 19 .. D 7.9 TuancheLtdAds TC 6.46 ...
21 42 ..k
12 20 11 .. D+ 2.6 USGold USAU .93 +.04 51 54 ..
97 75 98 B B 73.2 TactileSysTch TCMD 68.97 +.32 57 103 99k 25 31 25 C C 8.8 THLCred 15 TCRD 6.78 .02 32 106 6k 90 83 94 A B+ 75.4 TucowsA r TCX 70.41 +.8723 69 45
.. .. 40 .. E 17.6 UsInfrs .7 PAVE 15.05 ... 86 9 ..k
45 3 93 E D+ 5.6 TahoeResrcs TAHO 3.82 +.06 66 1.1m .. .. .. 33 .. C 17.8 THLCredi 8.0 TSLF 15.19 .06 +22 53 .. 23 53 16 E B 4.1 TuesMrn TUES 2.31 .0240 367 .. 27 41 32 C C 86.0 USLimMn .8 r USLM 68.99 .25 +11 4 19
5 50 4 .. E 35.9 TailoredB 5.8 TLRD 12.49 .01 69 660 4o 61 18 95 D B 53.5 ThomReu 2.6 r TRI 53.20 +.29 48 377 52 20 60 9 E C 8.7 TuniuA TOUR 4.52 +.0985 19 ..
.. .. 33 .. C 39.9 USNGFdn UNG 23.27 +.32 38 2.5m ..
68 60 92 D B 2.9 Taitron 5.9 TAIT 2.05 +.01 +429 46 14 22 55 10 C B 136 ThorInd 2.4 r THO 63.72 +1.04 39 708 8 19 33 8 B D 53.4 Tupperw 4.0 TUP 26.88 .1011 778 6o
82 86 83 B D 129 USPhysT .9 USPH 106.5 2.00 36 64 43k
.. .. 44 .. A+ 19.6 TaiwanFd 4.1 TWN 16.05 .21 88 2 ..k 33 43 65 D C+ 21.8 ThreeDSys DDD 12.73 +.21 49 788 99o 61 14 89 C A 10.4 Turkcell 4.7 TKC 6.87 +.1259 298 18
28 34 7 B D 34.3 USSilica 1.9 SLCA 13.07
.41 39 1.4m 6
43 22 85 E D 11.0 TaiwLiposme TLC 6.24 .23 82 2 ..k 52 5 78 .. A 10.1 ThundrBrdgA TBRG 10.03 .02 69 27 ..k 94 95 96 A B 47.0 7TurningP .5 TPB 37.07 +2.69+57 195 25k
39 73 10 B B 47.6 USSteel .9 r X 21.95
.62 +8 11m 4o
58 53 45 A B 45.8 TaiwSem 2.7 TSM 37.79 .33 41 6.0m 16o 86 72 78 .. A 10.1 TiberiusAcq TIBR 10.00 .07 93 1 99k 25 52 11 C C 3.3 TurquoiseHill TRQ 1.63 .0442 2.2m 8o
30 72 12 .. B 16.9 UsXpressEntA USX 8.38
+.62 +137 1.1m 10k
29 21 20 B D 139 TakeTwoIS TTWO 97.14 +.75 +58 4.7m 44o 2 14 10 E C 36.1 Tidewater TDW 20.90 +.12 36 131 .. 70 72 99 D C+ 34.5 TurtleBeach HEAR 15.98 +.13+37 1.1m 6k
21 5 27 C B 19.3 USACom 14 USAC 14.32
.01 49 199 ..
84 68 96 D .. 20.6 TakedaPhrm TAK 19.75 .25 71 1.8m 32 83 36 90 D A 25.0 TierReit 3.0 TIER 24.02 +.02 1 297 99k 14 50 15 E D 25.0 TutorPerini TPC 15.69 .2619 318 10
34 72 3 C C 16.8 USATechn USAT 3.80
+.40 +351 6.6m 42
92 97 71 A A 47.6 TALEduc TAL 31.68 +.78 57 1.7m 46 24 53 15 A C 141 Tiffany 2.5 TIF. 88.08 .49 48 1.1m 18o 48 5 76 .. B 10.0 TwelveSeas TWLV 9.94 +.0196 4 99
36 72 15 D B 29.2 USA Truck USAK 18.21
.57 +39 104 11
32 30 20 D D 73.5 Talend TLND 37.59 .16 42 333 ..k 30 24 53 C B 9.5 TileSh 2.9 TTS 6.89 .06 42 266 38 36 6 92 E C+ 12.0 VianetA VNET 9.31 +.0247 134 ..o
.. .. 72 .. B+ 49.3 UsaaCorInt 3.0 UITB 48.98
+.10 +78 31 ..
88 98 67 A D+ 26.5 Tallgrass 8.8 TGE 22.92 .13 50 694 21 22 52 22 .. C+ 25.5 Tillys TLYS 12.52 .01 66 182 15o 99 72 99 C B+ 116 TwilioInc TWLO. 114.8 +4.6627 3.1m 99k
.. .. 51 .. B 54.0 UsaaMsEmM 2.2 UEVM
44.61 .07 46 4..
15 36 8 .. B+ 40.2 TalosEnergy TALO 18.71 .06 34 93 .. 42 2 99 .. B 300 TilrayCl2 TLRY 79.24 .75 43 1.8m ..k 16 44 8 B E 30.3 TwinDsc TWIN 15.58 .0331 23 10
88 45 99 D B 52.6 TandemDiab TNDM 42.29 +.58 51 692 ..k 50 64 32 D B+ 23.1 TIMPart 2.5 TSU 15.74 .29 +84 1.6m 11 46 10 94 .. C 34.5 TwistBiosci TWST 20.52 1.0126 115 .. .. .. 34 .. B 53.1 UsaaIntlV 2.6 UIVM 44.01 .30 23 11 ..
19 39 12 D C 8.4 TandyLthr TLF 5.65 ... 93 0.9 11k 69 91 35 A D 39.5 Timberl 2.1 TSBK 28.49 +.08 53 7 11 74 98 33 B D 47.8 Twitter TWTR 30.01 .79 +75 41m 35o .. .. 51 .. B 57.3 UsaaSmCa 1.3 USVM 50.38 .01 +26 8 ..
42 16 51 C C 24.9 TangerF 6.3 r SKT 22.37 .08 51 603 39 67 88 44 B C+ 52.5 Timken 2.7 TKR 41.96 .06 +33 936 10o 57 46 42 A D 16.3 TwoHarb 13 TWO 14.14 .01 21 1.7m 7 .. .. 47 .. B 54.3 UsaaMsUsV 1.5 ULVM 49.07 .04 +15 13 ..
.. .. 68 .. D 49.9 UsaaCorSh 2.3 USTB 49.87 ... +15 3 .. .. .. 49 .. C 131 VnGdMc 1.7 IVOV 118.0 .45 40 12 ..k 94 85 97 .. B NH 7VMware VMW 157.7 +1.41 40 1.1m 26 .. .. 53 .. B 24.5 WMtDOp 9 DMO 21.23 .01 75 15 ..
80 83 70 A B 137 USANA USNA 108.5 +4.76 +28 163 21 .. .. 53 .. D+ 138 VnGdMc 1.4 IVOO 124.9 .09 64 18 ..k .. .. 31 .. C+ 122 VangAll 2.6 VSS 100.6 .43 43 331 .. 24 55 10 C C 68.0 Westrck 4.8 WRK 37.81 .09 10 2.6m 9o
.. .. 34 .. D 23.5 UscfSumr .9 SDCI 19.39 .09 91 0.5 99 .. .. 46 .. C+ 165 VnGd60 1.2 VIOO 139.3 .12 71 26 ..k .. .. 71 .. B 85.8 VanIntC 3.5 VCIT 84.90 +.11 37 1.5m ..k 8 38 2 .. D 0.9 Westwater WWR .13 .00 35 363 ..k
72 25 75 A A 12.0 USDPart 13 USDP 10.82 .30 53 38 13x .. .. 49 .. D 179 VnGd600 .7 VIOG 151.6 +.17 69 7 ..k .. .. 71 .. A 51.9 VnMtgB 2.8 VMBS 51.77 +.05 37 551 ..k 26 41 14 B C+ 65.7 WtwdHd 7.3 WHG 39.38 +1.63 36 31 7
77 66 83 B B+ 43.5 USG USG 43.16 .01 74 328 23 .. .. 42 .. B 150 VnGd60 1.6 VIOV 127.5 .43 79 6 ..k .. .. 71 .. C 79.0 VnSTCpB 2.7 VCSH 78.85 +.06 53 1.5m ..k 92 86 74 A C+ 203 WEX WEX 166.7 +2.41 45 238 21k
81 49 76 B B 117 UtahMPr 1.2 UTMD 93.82 +1.98 +10 14 22 .. .. 70 .. B 79.1 VangSTB 2.0 BSV 78.90 +.06 45 2.4m .. 40 44 29 A C+ 6.1 VOCEner 13 VOC 4.19 .15 25 55 7o 31 63 18 D E 39.9 Weyco 3.4 WEYS 27.30 +.13 36 11 16k
34 14 30 C C+ 5.9 Utstarcom UTSI 3.72 +.07 40 18 53k .. .. 66 .. D+ 60.3 VanShrTr 1.9 VGSH 60.15 +.04 43 871 ..k 55 16 83 C C+ 42.6 Vocera VCRA 32.33 7.36 +999 5.1m 63o 30 24 18 C C+ 38.4 Weyerha 5.3 WY 25.65 .26 25 4.9m 21o
13 48 3 E C 10.5 UxinLtdA UXIN 3.22 .04 77 1.6m ..k .. .. 70 .. C 190 VangSmC .7 VBK 171.9 +.91 72 82 ..o 17 20 15 D D+ 28.8 Vodafone 9 VOD 18.04 .01 46 3.8m 17 .. .. 45 .. C 6.0 WFGlbD 11 EOD 5.18 .02 35 147 ..k
.. .. 48 .. C 143 VangSmC 2.1 VBR 127.7 .26 64 231 .. 54 27 91 E C 9.3 VolarisAviaA VLRS .. .. 48 .. C 8.2 WFIncO 9 EAD 7.71 ... 15 275 ..
V 7.70 +.09 +1 294 ..k
.. .. 56 .. D 166 VangSmCp 1.5 VB 149.1 +.26 56 509 ..o 66 18 94 .. B 3.6 Volitionrx VNRX 2.86 .05 10 76 ..k .. .. 52 .. C+ 13.2 WFMltSe 10 ERC 12.09 +.05 55 74 ..k
65 41 90 A C 3.4 VaalcoEn EGY 1.74 +.03 61 94 4
.. .. 62 .. C+ 49.2 VangStTm 2.4 VTIP 48.21 +.02 57 365 .. 57 38 88 E A+ 4.5 VoltInfoSci VISI 3.67 .09 78 12 .. .. .. 74 .. C+ 13.0 WFUtil&H 7.1 ERH 12.75 +.06 69 7 ..k
10 8 6 .. C+ 12.0 Vaccinex VCNX 5.05 .12 26 3 ..k
.. .. 72 .. D+ NH VangTaxEx 2.3 VTEB 51.38 +.03 +35 1.1m 99 47 60 17 C C 14.7 Vonage VG 9.42 +.04 47 1.3m 26 73 24 91 C B+ 22.9 Wheaton 1.7 WPM 21.36 +.34 12 2.4m 36
22 42 16 C D 302 VailRes 2.9 MTN 201.7 +3.12 44 333 36
.. .. 70 .. C+ 80.1 VngBdMk 2.8 BND 79.92 +.12 53 1.5m .. 68 48 60 C B 77.6 Vornado 3.8 VNO 69.90 +.05 +30 1.4m 41 14 17 2 E C+ 6.3 WheelerReit WHLR 1.64 +.02 90 10 ..k
32 39 17 B D 16.1 Vale 4.6 VALE 11.39 +.22 +93 67m 7
.. .. 72 .. A 83.9 VanTotCor 3.5 VTC 81.97 +.17 60 5 99 1 9 8 E E 4.8 Voxeljet VJET 2.14 .11 87 9 ..o 68 75 60 C C+ 180 Whirlpo 3.5 WHR 133.3 .80 47 540 8o
17 42 1 .. C+ 4.6 Valeritas VLRX .38 .00 46 671 ..k
53 27 76 E B+ 980 WhiteMt .1 WTM 906.2 +2.84 45 8 ..
.. .. 67 .. A 55.3 VngrdTot 3.0 BNDX 54.89 +.06 +97 5.1m .. 34 33 51 E C 6.3 VoxxIntlA VOXX 5.16 +.05 56 31 99o
36 57 23 C B+ 126 ValeroE 4.3 VLO 84.14 +.23 13 4.1m 11o 63 24 78 B C 15.8 WhiteHrs 10 WHF 14.09 +.09 67 13 12k
.. .. 42 .. D 58.6 VGTotlIt 3.0 VXUS 50.16 .19 58 786 .. .. .. 45 .. B 11.0 VoyAsia 9 IAE 9.06 .13 43 35 99
50 43 30 A A 9.2 Valhi 2.6 VHI 3.06 +.04 62 131 2 83 57 85 C B 14.5 Whitest 8.1 WSR 14.09 .01 37 194 39
.. .. 73 .. B NH VanTotWr 4.3 BNDW 75.61 +.10 48 11 99 .. .. 62 .. A 9.8 VoyEmMkH 9 IHD 8.06 .08 54 61 ..k
.. .. 39 .. B 30.4 Validea 1.4 VALX 26.58 .08 77 0.6 ..k 26 72 12 C E 56.5 WhitigPetro WLL 26.38 .57 13 4.3m 11k
.. .. 56 .. D 151 VangrdT 1.9 VTI 139.0 +.14 63 2.1m ..o 51 73 62 E C 55.3 VoyaFi .1 VOYA 47.65 .55 4 1.6m 11o
66 71 34 A C 13.4 ValleyN 4.2 VLY 10.37 .13 29 1.8m 13o 31 51 12 .. B 12.9 Wideopenwest WOW 7.70 +.18 59 158 5
.. .. 59 .. B 84.9 Port+UsLiq 1.3 VFLQ 77.53 +.08 56 0.8 99 .. .. 35 .. C+ 11.8 VoyGlbAd 8.9 IGA 10.11 .04 31 66 ..k
30 43 37 C B 159 Valmont 1.1 r VMI 131.0 +1.08 +11 144 17k 30 24 16 E D 0.7 Widepoint WYY .41 .00 58 48 ..
.. .. 64 .. B 85.9 VnUsMin 2.1 VFMV 80.70 +.27 33 3 99 .. .. 28 .. B 7.7 VoyaGlb 11 IGD 6.34 ... 71 149 ..k
60 92 26 A D 30.6 Value 3.8 r VALU 20.10 .88 85 0.6 11 24 33 19 B B+ 71.8 WileyJo 2.6 JWA 50.74 .96 38 165 16k
.. .. 47 .. B 87.9 VnUsMoF .6 VFMO 75.90 +.55 +4 6 99 .. .. 39 .. C 15.0 VoyInfraIn 9 IDE 12.15 .14 29 70 ..k
30 55 24 .. C+ 24.2 Valvoli 2.3 VVV 18.24 +.14 +203 4.1m 14 25 33 20 B B 71.4 WileyJo 2.6 JWB 50.96 .89 0 0.2 16k
.. .. 40 .. B 84.1 VnUsMul 1.1 VFMF 73.72 .24 48 8 99 .. .. 29 .. B 7.3 VoyIntlHi 10 IID 5.64 .06 6 43 ..k
.. .. 80 .. B 13.4 VanEcMkGld OUNZ 12.90 +.05 27 41 .. 26 54 28 C E 8.6 WllmVlyVn WVVI 6.93 .02 39 3 15
.. .. 55 .. C 87.1 VanUsQua 1.2 VFQY 77.47 .02 82 0.9 99 .. .. 25 .. D 6.6 VoyNatR 12 IRR 4.95 +.03 39 87 ..k
52 72 49 D E 33.4 VandaPhar VNDA 18.95 .04 +92 1.6m 37 86 90 93 C B 39.0 7WilldanGrp WLDN 34.63 +.36 72 17 20k
.. .. 40 .. B 82.3 VanUsVa 1.5 VFVA 72.04 .37 43 8 99 .. .. 41 .. E 5.2 VoyPrime 6.2 PPR 4.66 .01 62 255 ..x
.. .. 70 .. B+ 136 VanEckBio .4 BBH 124.1 .04 60 13 .. 45 64 14 B A 29.8 WmLyonHms WLH 13.83 .15 40 315 5
.. .. 82 .. B 127 VangUtil 3.1 VPU 124.2 +.68 53 127 ..k 15 21 10 D D 31.9 VoyagrThera VYGR 10.72 .19 55 214 ..
.. .. 73 .. C+ 27.0 VnVcMrnGl .4 GOAT 26.35 .06 66 1 99 62 66 51 C B 32.2 William 5.1 WMB 26.88 +.20 23 7.8m 33
.. .. 52 .. D 113 VangValu 2.6 VTV 104.7 .06 57 1.4m .. .. .. 20 .. D 18.1 Vs1xLngVstxFut EVIX 8.42 +.08 77 1 99
.. .. 45 .. B+ 26.6 VanEckAfr 1.5 AFK 21.70 .09 86 1 .. 41 72 37 B E 74.0 WillSon 3.3 r WSM 52.88 1.48 +23 1.7m 12o
58 21 75 .. A 10.3 VantageEnrg VEAC 10.15 .02 99 2 99 .. .. 27 .. C 41.0 Vs1xSrtVstxFut EXIV 29.12 .06 +53 19 99
.. .. 50 .. B+ 17.4 VvBdcIn 9 BIZD 15.91 .03 49 64 ..k 94 96 93 C B NH WilsLease WLFC 39.95 +.11 69 2 11
48 9 79 E D 22.1 Vapotherm VAPO 16.48 .12 85 11 ..k .. .. 17 .. A 143 Vs2VxShtEtn TVIX 37.21 .86 +12 16m ..k
.. .. 84 .. B 25.2 VaneckBr 2.5 BRF 22.41 .07 +41 37 .. 97 93 85 C C NH WillisT 1.4 r WLTW 167.8 +5.05 +16 976 17
71 33 68 C B+ 39.4 VarexImagng VREX 30.47 .90 27 224 22 .. .. 89 .. E 19.5 Vs3InvCrudeEtn DWT 9.92 .04 6 6.3m 99
.. .. 75 .. A 25.5 VvCefMun 4.7 XMPT 25.19 +.10 67 12 ..k 21 53 8 D D 18.2 WillscotA WSC 9.88 .05 54 351 ..
88 43 89 A B 133 VarianMed VAR 131.4 +.93 37 503 29o .. .. 27 .. D 60.6 Vs3xInvGold DGLD 43.79 .49 44 28 ..
.. .. 21 .. C 37.1 VanEckChinSme CNXT 22.34 .01 69 2 .. 16 41 5 E B 9.2 Windstr 96 WIN 3.10 +.01 74 221 ..k
65 11 71 C B+ 83.1 VaronisSys VRNS 62.74 +1.77 18 216 99k .. .. 2 .. D 658 Vs2xInvNtGs DGAZ 116.3 5.27 71 995 ..k
.. .. 62 .. B 24.4 VvEmMktH 5.5 HYEM 23.09 .03 48 70 ..k 91 96 95 .. B 72.2 7Wingstop .5 WING 67.71 .08 38 367 78
24 31 10 E A 7.0 VascularBio VBLT 1.34 ... 62 70 .. .. .. 25 .. D+ 39.6 Vs3xInvSilvr DSLV 26.25 .50 +28 146 ..
.. .. 58 .. A 29.8 VvFallAng 5.6 ANGL 28.22 +.03 53 209 ..k 86 94 90 .. B 187 Winmark .4 WINA 163.5 +3.50 32 3 23k
18 48 5 E C 9.5 Vaxart VXRT 2.05 +.05 58 26 .. .. .. 3 .. D 50.8 Vs3LngCrude UWT 12.87 +.05 43 7.4m 99
.. .. 31 .. B 26.2 VvGeneri .0 GNRX 21.93 .36 95 0.1 .. 39 61 21 B B+ 47.8 Winneba 1.5 WGO 28.63 +.49 40 535 8o
23 17 16 E B 4.2 VBIVaccines VBIV 1.91 +.01 52 356 ..k .. .. 88 .. B+ 124 Vs3xLongGold UGLD 101.5 +1.06 2 104 ..
.. .. 33 .. C 14.4 VvHiIncI 8.1 YMLI 11.84 .09 +47 9 ..k 1 7 2 D E 165 WinsFinanc WINS 24.60 .40 78 0.9 47
49 5 76 .. B+ 10.0 VectoiqAcq VTIQ 9.90 ... 98 4 99 .. .. 2 .. E 260 Vs2xLgNtGs UGAZ 28.68 +1.20 +13 6.6m ..k
.. .. 27 .. B 24.2 VvHiIn 10 YMLP 19.38 +.10 76 3 ..k 62 90 22 A B 99 Wintrust 1.1 WTFC 71.52 1.78 51 242 12
3 29 9 .. E 20.4 VectorG 14 VGR 11.38 +.54 47 889 24k .. .. 80 .. A 118 Vs3xSilver USLV 77.63 +.96 45 116 ..
.. .. 82 .. D+ 26.5 VvIndon 2.0 IDX 23.33 .34 68 7 .. 84 47 89 C B 5.9 Wipro .2 WIT 5.66 ... 9 924 21
37 67 27 C C+ 41.5 Vectrus VEC 25.14 .04 64 24 8k .. .. 19 .. B 29.8 Vs4LngAudUsd UAUD 18.08 .35 42 1 99
.. .. 58 .. C 25.9 VvIntlH 4.6 IHY 23.98 ... +21 61 ..k 26 27 20 D B 2.6 WirlssTel WTT 1.72 .04 55 10 ..
19 23 8 B C 18.4 Vedanta 25 VEDL 8.62 .42 +5 637 6o .. .. 21 .. D 30.8 Vs4LngEurUsd UEUR 18.59 .15 4 3 99
.. .. 58 .. D+ 34.3 VvIsrae .7 ISRA 30.92 .01 91 0.4 .. .. .. 53 .. B 34.1 WtUsTotal 2.5 EXT 31.09 .04 72 7 ..
.. .. 67 .. A 24.8 VvMortRe 7.5 MORT 23.33 .01 54 25 ..k 58 70 60 C B 20.6 VeecoInst VECO 10.88 +.19 24 301 16 .. .. 27 .. C 31.2 Vs4LngGbpUsd UGBP 19.73 .10 80 1 99 .. .. 60 .. B 26.0 Wt90/60UsB 1.1 NTSX 24.56 +.01 70 0.3 99
.. .. 64 .. B 26.7 VnVcMrnD 2.5 DURA 25.72 +.06 24 4 99 99 99 98 A B 117 7VeevaSysA VEEV 115.2 +2.27 6 1.3m 82 .. .. 92 .. E 32.0 Vs4LngUsdAud DAUD 30.13 +.29 14 0.6 99 .. .. 71 .. C 46.7 WTAsia 2.1 ALD 44.49 ... 81 2 ..k
.. .. 43 .. D+ 35.4 VvMstar 3.4 MOTI 30.62 .20 41 14 .. .. .. 90 .. B+ 20.4 VlShrShrLibor DLBR 19.55 +.48 95 0.1 99 .. .. 93 .. B 31.1 Vs4LngUsdEur DEUR 30.81 +.25 94 0.2 99 .. .. 61 .. C 72.3 WTAsiaPc 4.1 AXJL 65.43 .36 +43 3 ..
.. .. 75 .. C+ 47.4 VvMstar 1.6 MOAT 45.20 +.03 39 327 .. 8 29 4 B C+ 22.7 Venator VNTR 5.11 .01 39 576 1k .. .. 58 .. D 81.7 VSInvrsVxMed ZIV 70.63 .14 +48 106 .. .. .. 41 .. C 60.3 WTAustr 4.5 AUSE 51.93 .45 95 0.2 ..
.. .. 51 .. B 28.5 VanVecNd 1.0 LFEQ 25.79 +.02 60 13 99 82 32 91 C B+ 65.7 Ventas 4.9 VTR 64.27 .18 +5 2.5m 56o .. .. 49 .. C+ 23.9 VsVxShrtEtn VIIX 14.48 .15 51 46 ..k .. .. 59 .. B 24.8 WisBalInc 3.5 WBAL 23.69 .03 59 1 ..
.. .. 34 .. D 36.2 VvOilRef 1.8 CRAK 28.71 .20 62 8 .. 20 27 26 E D 3.6 VeonAdr 8.7 VEON 2.53 .03 46 1.4m ..k 30 76 19 D C 56.0 VSE 1.0 VSEC 31.25 .47 63 10 10k .. .. 75 .. C+ 27.8 WTBlmUsDlr USDU 27.09 +.06 38 25 99k
.. .. 62 .. B 20.4 VvPolan 1.4 PLND 17.09 .11 46 2 .. 2 2 9 E C 57.9 Veoneer VNE 27.25 1.66 +63 1.1m ..k 60 40 93 .. B 7.7 VTVThera VTVT 2.63 .13 88 371 ..k .. .. 61 .. B 19.1 WTBrzReal BZF 16.94 .12 17 3 99k
.. .. 71 .. B NH VvPreRef 1.5 PRB 24.54 +.03 59 2 ..k 9 40 13 D D 17.4 VeraBradley VRA 9.11 +.15 77 102 13o 57 94 30 C C+ 134 VulcanM 1.1 VMC 103.5 +1.61 +3 1.2m 27 .. .. 31 .. D 30.8 WTCS&P5 .9 PUTW 26.42 +.03 69 39 ..k
.. .. 62 .. C+ 19.8 VvPrfex 6.0 PFXF 18.90 +.08 32 119 ..k 79 31 99 E B+ 19.4 Veracyte VCYT 18.52 +.25 37 256 ..k 18 21 6 D D 9.6 Vuzix VUZI 3.96 .07 12 224 ..o .. .. 39 .. B 94.6 WtChexS 1.3 CXSE 68.60 +.22 68 15 ..
.. .. 7 .. D 31.3 VvRareE 11 REMX 14.24 .19 48 49 .. 9 31 7 .. E 10.4 Verastem VSTM 3.15 +.03 45 1.4m ..o
59 3 89 E B+ NH Vereit 6.7 VER 8.19 ... +4 9.2m ..
W .. .. 62 .. B+ 27.6 WTChinYuan CYB 25.87 ... 7 3 99
.. .. 60 .. D 26.7 VanVecRlAs .5 RAAX 24.96 +.03 5 7 99
24 64 16 .. D 9.9 WTOffshre WTI 4.57 .11 8 2.5m 4 .. .. 49 .. D 19.9 WtContinuCm GCC 17.83 .13 72 24 ..
.. .. 42 .. B 43.5 VaneckRss 3.9 RSXJ 31.40 +.06 80 1 .. 76 28 98 D B 18.9 Vericel VCEL 17.24 +.43 48 376 .. .. .. 43 .. C 31.1 WisdomTr 4.1 DDWM 27.58 .10 +4 80 ..
29 55 12 B B+ 24.8 Wabash 2.4 r WNC 13.44 .45 38 312 9o
.. .. 67 .. D 24.7 VvShrHiY 3.1 SHYD 24.40 +.03 16 54 ..k 95 66 92 B B 52.5 VerintSys VRNT 51.03 +.34 0 429 15o .. .. 37 .. D 25.7 WtDyCrH .8 DHDG 22.34 .09 56 10 ..
63 63 42 A B+ 147 Wabco r WBC 115.3 2.04 28 298 14
.. .. 13 .. D 18.2 VvUnconv .7 FRAK 11.65 .11 53 39 ..o 95 93 95 .. B 176 Verisign VRSN 173.1 +.04 8 760 34o .. .. 37 .. C 34.1 WisdomTr 1.9 DDLS 28.99 .23 70 3 ..
90 88 86 A C 125 7Verisk VRSK 122.0 +1.73 23 648 31 22 52 19 B E 115 Wabtec .7 WAB 73.40 +.12 23 991 19
.. .. 55 .. E 30.8 VanVcVid .0 ESPO 28.76 +.27 20 5 99 .. .. 24 .. D+ 36.0 Wisdomtr 2.1 DYLS 28.89 +.02 26 77 ..
91 97 67 A B 33.1 Veritex 1.9 r VBTX 26.85 .16 +3 327 14 35 56 22 B C 22.0 WaddllR 5.9 WDR 16.89 .51 12 1.0m 7o
.. .. 42 .. C 20.5 VvVietna .8 VNM 15.49 +.09 40 134 .. .. .. 37 .. D 26.9 WtDynBrUsEq DYB 24.00 +.01 41 5 ..
53 42 89 E B+ 51.0 Veritiv VRTV 34.30 .16 34 54 ..k 25 6 13 C A 58.1 Wagewrks WAGE 33.83 +.75 +1 507 19
.. .. 63 .. D 27.2 VanVecGree 1.3 GRNB 25.59 .08 +292 10 ..k .. .. 31 .. B 32.5 WtDyCrH 4.2 DDEZ 26.92 .15 78 0.4 ..
21 32 3 E D+ 24.8 Veritone VERI 5.04 .06 24 630 ..k 47 2 93 .. B 15.1 WaitrHldgs WTRH 12.20 +.51 +178 507 ..
.. .. 49 .. B 66.6 VanEck 1.6 MOO 60.83 .15 84 21 .. .. .. 62 .. C 20.0 WTEmCurr CEW 18.58 +.06 83 0.6 99k
79 79 69 B C 61.6 Verizon 4.5 VZ 53.95 +.38 40 11m 11o 62 81 51 B D 86.3 Walgreens 2.5 r WBA 70.12 1.08 38 4.0m 11o
.. .. 75 .. A NH VanEckIn 2.3 ITM 47.90 +.04 24 266 ..k .. .. 59 .. C 35.8 WtEmMkD 3.3 DVEM 30.72 .13 85 2 ..
17 22 17 C D 37.9 Vermilion 8.8 VET 23.58 .21 56 205 .. 75 83 71 B C+ 61.4 WalkrDu 2.1 WD 50.79 .42 18 171 10o
.. .. 71 .. C NH VanEckFr 1.5 SMB 17.42 +.01 48 34 ..k .. .. 66 .. B 49.3 WtEMHiD 4.1 DEM 43.42 .24 75 132 ..
36 24 41 E B+ 1.6 Vermillion VRML .70 .01 88 20 .. 44 60 60 C E 106 Walmart 2.2 WMT 95.58 1.15 40 5.1m 18
.. .. 71 .. C+ 19.9 VaneckAmt 3.0 MLN 19.73 +.05 76 17 ..k .. .. 62 .. B+ 39.9 WsdtrEm 6.1 ELD 34.61 .22 46 28 ..k
.. .. 22 .. D 51.2 VaneckChin .9 PEK 34.28 .16 86 1 .. 11 57 3 .. E 25.6 VeronaPhrma VRNA 5.72 .22 89 1 ..k 85 74 69 A C 120 WaltDis 1.6 DIS 111.5 +.56 25 6.3m 15o .. .. 58 .. C+ 28.3 WtEMQaDv 2.5 DGRE 23.98 .14 82 5 ..
.. .. 23 .. C 18.1 VaneckCoa 6.0 KOL 13.61 .29 39 17 ..o 53 5 63 .. A 11.1 VerraMobility VRRM 10.20 .05 56 311 99 52 11 88 B C+ 31.7 WarriorMet .7 r HCC 27.08 .14 39 472 3k .. .. 57 .. B 55.5 WTESCDv 3.9 DGS 45.96 .08 +194 479 ..
.. .. 71 .. B 41.0 VaneckE 1.5 EGPT 32.28 +.54 +144 20 .. 33 2 55 .. B+ 23.3 VerricaPhrm VRCA 14.07 +.56 +6 53 ..k 55 63 30 D B+ 31.9 Washing 4.7 WRE 25.74 .46 35 311 95 .. .. 46 .. B 28.1 WtEMCn 3.5 EMCG 21.41 .18 84 2 ..
.. .. 62 .. B 39.5 VaneckLo 6.3 EMLC 34.23 .06 45 1.6m .. 64 62 88 E B 34.6 VersoCorp VRS 23.96 .17 3 282 7k 32 37 18 C D 8.4 Washingt 18 WPG 5.50 +.14 42 1.4m 13 .. .. 54 .. D 33.9 WTEmEx 1.4 XSOE 27.86 .09 69 49 ..
.. .. 77 .. B+ NH VaneckE .3 EVX 93.44 .13 +800 13 .. 88 75 78 A B+ 41.4 VersumMa .9 VSM 37.01 +.01 11 1.1m 15 78 82 48 A B+ 63.3 WashTr 3.6 WASH 52.20 .28 50 22 13 .. .. 64 .. B+ 24.9 WtEmMkM1.3 EMMF 23.71 .05 56 3 99
.. .. 33 .. C 50.4 VanEckGm 3.0 BJK 37.39 .09 46 6 .. 21 33 19 D E 2.0 VertexEnrg VTNR 1.08 .04 29 59 .. 85 66 89 C B+ 84.7 WasteCon .8 WCN 83.71 .06 9 727 34 .. .. 43 .. C+ 27.2 WtEurQD 2.8 EUDG 23.75 .06 76 6 ..
.. .. 77 .. C 63.3 VanEckGl .5 GEX 61.34 +.17 46 3 .. 93 73 83 A C 195 VertexPhar VRTX 181.3 +1.16 39 963 44o 90 88 89 B B+ NH WsteMg 1.9 WM 97.42 +.53 23 1.7m 24 .. .. 26 .. D 72.9 WTEurSC 4.7 DFE 56.56 .40 79 23 ..
.. .. 85 .. B 23.3 VaneckV .4 GDX 22.34 +.31 4 49m ..o 44 5 51 E B+ 2.4 Veru VERU 1.49 ... +106 197 ..k 94 72 93 A B+ 233 Waters WAT 231.0 +1.00 22 524 27o .. .. 45 .. D 67.6 WisTrErH 2.9 HEDJ 60.07 .13 11 822 ..o
.. .. 62 .. B 25.4 VaneckI 2.8 FLTR 25.02 ... 39 180 ..k .. .. 60 .. B+ 25.1 VspUsLgCpStRv UTRN 23.80 .12 +331 11 99 56 76 45 C D+ 18.1 Watrst 3.0 r WSBF 16.24 +.13 13 61 14 .. .. 43 .. B 32.4 WTEurH 2.4 EUSC 28.43 .23 24 24 ..
.. .. 62 .. B 63.1 VaneckHi 4.4 HYD 61.53 +.13 52 220 ..k 76 61 73 A B 97.0 VFCorp 2.4 VFC 85.78 .26 +28 3.4m 22o 40 77 30 C D 192 Watsco 4.4 WSO 145.2 .83 15 228 23 .. .. 63 .. B 27.9 WistrFl 1.7 USFR 25.09 .01 69 512 99k
.. .. 14 .. E 65.7 VaneckInd .1 SCIF 37.95 .64 48 23 .. 87 78 76 D B+ 62.5 Viad .7 VVI 54.27 +.07 29 53 23 73 78 83 C D 93.4 WttsWtr 1.0 WTS 81.79 +9.32 +126 290 21 .. .. 68 .. B 54.1 WtFndUs 5.6 WFHY 49.80 +.04 67 0.5 ..
.. .. 86 .. B 34.4 VaneckGl .4 GDXJ 32.33 +.76 12 12m ..o 55 51 45 C D 40.6 ViacomA 2.3 VIA 34.51 +.38 63 18 8 26 9 21 D B 56.0 WaveLifeSci WVE 35.42 .37 59 147 .. .. .. 33 .. D+ 33.3 WtGrmH 3.8 DXGE 27.51 .26 +167 41 ..
.. .. 45 .. C 38.7 VaneckNa 2.6 HAP 34.60 .11 93 1 .. 57 51 35 C B 34.6 ViacomB 2.7 VIAB 29.19 .19 37 2.9m 6o 40 1 95 D B 151 WayfairA W 120.4 +3.81 1 1.9m .. .. .. 41 .. B 60.5 WtGlxUs 2.4 DNL 52.87 .42 17 7 ..
.. .. 9 .. D+ 29.9 VaneckOi 1.8 OIH 16.49 .26 38 6.2m ..o 83 36 88 D B 76.4 Viasat VSAT 73.52 +8.26 +540 2.5m ..o 41 35 18 B C 15.2 WaysdT 6.4 WSTG 10.65 +.10 28 3 8k .. .. 77 .. B 32.9 WTGlXUs 4.0 DRW 30.77 +.06 94 2 ..
.. .. 52 .. E 64.9 VaneckPhr 1.8 PPH 59.10 +.30 30 53 .. 99 82 88 A B 12.8 Viavi r VIAV. 11.70 .07 +22 2.7m 18o .. .. 39 .. B 24.8 WbBlBrG 3.3 WBIH 22.21 +.01 +83 64 .. .. .. 47 .. A 31.0 WtGlbEx 3.8 XMX 28.10 .03 +999 217 ..
.. .. 52 .. C 112 VaneckRet 1.0 RTH 99.4 .75 31 28 .. 18 38 9 E C+ 1.8 Vical VICL .98 .02 33 202 .. .. .. 71 .. B 24.7 WbBlBrG 3.8 WBII 24.34 .05 18 38 .. .. .. 49 .. C+ 48.5 WtGlbHi 3.9 DEW 44.68 .05 70 4 ..
.. .. 61 .. B 24.3 VaneckRuss 4.6 RSX 20.76 .11 36 6.1m ..o 98 99 83 A B 22.4 ViciPr 4.6 VICI 21.69 +.23 +44 6.1m 18k .. .. 40 .. C+ 25.8 WbBlBrG 1.2 WBIR 23.23 .01 +433 36 .. .. .. 40 .. D 33.6 WtGlbSm 3.3 GSD 29.59 .17 42 1 ..
.. .. 19 .. B 51.9 VaneckSte 5.7 SLX 38.08 .20 81 5 .. 81 92 59 B B 13.5 VictoryCapA r VCTR 10.84 +.15 16 121 6 .. .. 39 .. D+ 28.5 WbBlBrQ .9 WBIL 25.07 +.00 +196 15 .. .. .. 39 .. C+ 27.9 WTIndia 1.2 EPI 23.67 .44 +80 2.8m ..o
.. .. 66 .. B 53.9 VaneckUra 3.8 NLR 50.88 .05 56 2 .. .. .. 43 .. D 36.2 VicShDev 2.7 CIZ 31.38 +.12 17 33 .. .. .. 31 .. D+ 25.1 WbBlBrQ 1.0 WBID 21.17 .03 +139 14 .. .. .. 55 .. B+ 25.1 WtIntMltf 2.2 DWMF 23.97 .03 81 3 99
.. .. 61 .. B 114 VaneckVtS 1.6 SMH 98.85 .27 22 5.9m ..o .. .. 72 .. B 27.9 VicShrEm 4.4 CEY 24.56 .10 93 2 .. .. .. 50 .. B 28.4 WbBlBrRi .9 WBIE 25.52 .08 +70 14 .. .. .. 38 .. C 51.6 WTIntLC 3.8 DOL 44.89 .17 73 14 ..
.. .. 42 .. D 56.4 VangAllW 3.1 VEU 48.44 .17 66 2.0m .. .. .. 40 .. C+ 37.2 VicShIn 4.8 CID 31.49 .13 90 2 .. .. .. 29 .. D 25.7 WbBlBrRi 1.0 WBIA 21.18 .06 +221 22 .. .. .. 38 .. D 56.8 WtIntlE 3.7 DWM 49.00 .26 68 54 ..
.. .. 49 .. D+ 77.0 VangTotW 2.3 VT 70.44 .13 37 2.5m .. .. .. 43 .. C 43.0 VictShIn 2.7 CIL 36.29 .40 89 2 .. .. .. 50 .. B 31.1 WbBlBrV 1.0 WBIF 27.64 .13 +98 12 .. .. .. 54 .. B 33.0 WtIntlHi .7 IHDG 30.35 .05 +20 167 ..
.. .. 52 .. B 182 VangCns 1.3 VCR 163.0 .80 52 74 ..k .. .. 33 .. B 52.8 VicUs50 1.4 CFO 45.16 .04 76 41 .. .. .. 33 .. C+ 26.0 WbBlBrV 1.0 WBIB 21.38 .05 +116 13 .. .. .. 38 .. B 45.2 WtIntlHi 4.4 DTH 39.11 .18 63 17 ..
.. .. 58 .. B 52.9 VicUs50 1.3 CFA 48.45 +.03 49 74 .. .. .. 33 .. B 27.5 WbBlBrY 1.5 WBIG 23.74 .06 +72 21 .. .. .. 35 .. E 71.0 WTIntMC 3.1 DIM 60.30 .37 +4 34 ..
.. .. 61 .. B 147 VangCns 2.6 VDC 139.3 +.74 69 88 ..k
.. .. 29 .. B 50.8 VicShrsUsD 1.3 CSF 40.63 .03 +30 41 .. .. .. 33 .. D+ 24.2 VbBlBrY 1.5 WBIC 20.09 .08 +84 20 .. .. .. 40 .. C 32.3 WtIntlQa 1.8 IQDG 27.23 .12 28 16 ..
.. .. 66 .. C 112 VangDvAp 1.9 VIG 104.9 +.11 43 1.0m ..
.. .. 39 .. B 48.6 VicUsEq 3.3 CDC 43.32 +.06 61 65 .. .. .. 34 .. E 28.1 WbiPowe 4.7 WBIY 24.15 .03 57 22 .. .. .. 28 .. B 78.6 WTIntSC 3.5 DLS 63.71 .35 26 150 ..
.. .. 71 .. C 79.1 VangrdE 4.4 VWOB 76.85 .18 55 67 ..k
.. .. 63 .. C+ 47.2 VicUsLg 3.1 CDL 44.59 .03 81 18 .. 16 12 24 D D 10.2 WCFBanc 2.5 WCFB 8.12 +.13 38 1 62 .. .. 54 .. D 24.4 WtInRtH 5.3 HYZD 23.26 ... 70 64 ..k
.. .. 25 .. D 109 VangEngy 3.0 VDE 84.76 .40 47 351 ..
.. .. 54 .. D+ 48.8 VicUsSm 3.1 CSB 43.70 +.05 +35 23 .. 88 82 93 B D 187 WD40 1.4 WDFC 177.2 .12 +22 129 37o .. .. 63 .. B 49.5 WtIntRt 2.6 AGZD 47.54 .02 86 3 ..k
.. .. 47 .. B 52.3 VanEsgIntl 1.4 VSGX 47.30 .31 30 34 99
.. .. 46 .. A 51.8 VicUsSm 1.3 CSA 44.60 .17 81 2 .. 8 40 4 E A 3.8 Weatherford WFT .89 .01 39 22m ..o 36 64 9 A D+ 11.8 Wisdmtr 2.0 WETF 5.97 .06 13 1.1m 18o
.. .. 44 .. A 51.5 VanEsgUs 1.0 ESGV 46.80 .02 71 18 99
.. .. 43 .. C 30.7 VicEmMk 2.2 CEZ 25.66 .14 +27 12 .. .. .. 43 .. C 43.9 Weather 1.5 FLAG 39.06 .44 54 1 ..k .. .. 33 .. C 29.3 WtJpHdQ 1.4 JHDG 24.87 .30 86 0.5 ..
.. .. 82 .. B+ 116 VangExD 2.9 EDV 114.8 +.75 +48 236 ..k
.. .. 63 .. B 30.4 VicshrsUsM 2.3 VSMV 28.40 .09 54 19 .. 72 91 32 A C 69.6 Webster 2.4 WBS 55.37 .34 2 627 14o .. .. 21 .. E 26.2 WTJpHdg 2.3 DXJF 20.60 .22 63 4 ..
.. .. 56 .. B+ 125 VangrdE 1.5 VXF 112.5 +.13 +2 747 ..
.. .. 36 .. B 35.6 VidentCo 1.4 VUSE 30.71 .16 59 28 ..k 86 64 90 C B 75.5 WECEne 3.2 WEC 74.72 +.73 22 1.3m 21 .. .. 26 .. D+ 58.9 WTJapH 2.8 DXJ 48.69 .65 55 1.1m ..o
.. .. 38 .. D+ 74.6 VangFinl 2.1 VFH 64.66 .34 63 421 ..
.. .. 46 .. B 29.3 VidentIn 2.6 VIDI 24.37 .11 14 92 ..k 71 98 15 A C 142 WeiboA WB 61.03 +.96 35 1.6m 23 .. .. 27 .. C 46.9 WTJpnHg 2.4 DXJS 38.18 .42 50 10 ..
.. .. 39 .. D 45.8 VGFtseDv 3.1 VEA 39.40 .14 66 8.8m ..o
45 5 63 .. A 13.2 Viewray VRAY 7.50 +.28 46 687 .. 70 54 47 A B+ 10.9 WeidaiLtdAds WEI 9.82 .10 95 0.3 7k .. .. 26 .. C 83.4 WTJpnSC 1.8 DFJ 66.57 .63 66 29 ..
.. .. 52 .. C 49.2 VGFtse 2.7 VWO 40.98 .16 47 12m ..
30 35 71 .. E 24.0 VikingTher VKTX 7.98 +.08 48 1.4m ..k 7 62 3 .. E 105 WghtWatchr WTW 28.64 .74 +33 3.5m 10 .. .. 49 .. B 41.5 WTMngdFut WTMF 38.54 +.10 79 21 ..k
.. .. 35 .. D 60.5 VGFtseEur 3.7 VGK 51.37 .19 48 3.4m ..
72 62 80 D B+ 31.5 VilgMk 3.6 VLGEA 27.85 +.10 39 16 16k .. .. 50 .. C 45.1 WistreeNe 2.8 AGND 42.63 .08 95 0.8 ..k
.. .. 38 .. C 75.1 VGFtsePa 2.9 VPL 63.91 .38 36 343 ..k 89 66 86 B B 30.3 Weingar 5.3 WRI 29.61 +.10 52 569 8k
60 53 88 B D 24.2 VinceHdg VNCE 12.19 .04 77 7 .. .. .. 43 .. D+ 22.5 WtNegDur 5.4 HYND 20.13 +.04 37 23 ..k
.. .. 62 .. C 62.2 VGGlbR 4.3 VNQI 56.87 +.09 75 138 ..k 75 63 87 E A 57.8 WeisMrk 2.5 WMK 49.88 +.26 17 74 21
45 27 26 B B 11.0 ViomiTechA VIOT 7.91 .11 68 18 59k
.. .. 45 .. C+ 92.5 WtUsDivE 3.8 DTN 82.92 .02 53 12 ..
.. .. 61 .. C 162 VangGrw 1.2 VUG 147.5 +.39 55 671 .. 36 37 22 A C 23.9 Welbilt WBT 14.71 +.22 9 1.2m 17k
.. .. 57 .. B+ 33.3 WtUsEar 1.8 EPS 30.68 .03 88 9 ..
.. .. 74 .. B 181 VangHlCr 1.3 VHT 168.8 +.27 39 251 ..k 56 45 83 B D 44.0 ViperEn 6.4 VNOM 32.04 .84 39 473 18o 96 87 91 B B 324 7WellcareHlth WCG 277.4 2.54 58 387 24o
.. .. 61 .. C 73.5 WtUsHiD 3.5 DHS 70.38 +.11 77 9 ..
.. .. 53 .. E 89.5 VanHiDY 3.2 VYM 83.00 +.08 68 797 .. 42 55 42 B A 19.1 VipshpHldgs VIPS 7.39 .07 +4 7.4m 11 88 92 75 B C 34.5 Wellesl .7 WEBK 32.00 +.60 15 2 13
.. .. 57 .. C+ 97.1 WtUsLgC 2.7 DLN 90.59 +.07 28 105 ..
.. .. 56 .. C+ 151 VangIndl 1.7 VIS 136.2 +.16 61 105 ..k 36 42 47 E C 5.4 Virco 1.4 VIRC 4.26 +.03 +214 18 .. 29 56 23 B D 61.3 WellsFa 3.8 r WFC 47.65 .43 20 20m 10o
.. .. 57 .. D+ 42.5 WtUsMdCp 1.4 EZM 38.74 .07 +296 574 ..
.. .. 70 .. C 204 VangInfT 1.2 VGT 185.1 +1.19 54 451 .. 68 72 87 C D 64.5 Vicor VICR 36.42 +.07 20 218 57 88 45 95 D A 77.9 Welltow 4.5 WELL 77.21 +.16 26 1.7m 99k
.. .. 59 .. E 31.1 WtUsMfF 1.3 USMF 28.34 +.07 35 55 ..
.. .. 59 .. B 67.5 VanIntlDv 1.9 VIGI 61.50 +.02 23 119 ..k 43 9 98 E B 6.4 Virnetx VHC 4.73 .06 76 308 ..o 94 81 79 A B 18.7 Wendy's 1.9 r WEN 17.74 +.03 +44 4.8m 33
.. .. 61 .. D 37.6 WtUsMidC 2.3 DON 35.14 +.01 32 359 ..
.. .. 43 .. D 69.1 VanIntlHi 4.0 VYMI 59.63 .18 63 65 ..k 24 70 11 C C 7.4 Virtra VTSI 3.79 .11 88 1 13k 56 64 48 B B 42.8 WernerE 1.1 WERN 34.17 .37 +70 1.2m 14o
.. .. 53 .. B 45.0 WtUsQlt 2.3 DGRW 41.01 +.06 30 376 ..
.. .. 75 .. B 63.9 VanIntrT 2.1 VGIT 63.63 +.07 51 366 ..k 90 78 83 A A 37.9 VirtuF 3.6 VIRT 26.88 .08 +47 1.3m 13o 16 56 12 C D+ 14.2 WescoAir WAIR 7.97 .18 20 414 10
.. .. 49 .. C+ 30.8 WtUsSmC 3.2 DES 27.26 .06 39 226 ..
.. .. 75 .. C+ 82.7 VangInt 2.9 BIV 82.38 +.12 57 655 .. .. .. 68 .. B 25.2 VirtusCu 3.2 CUMB 24.95 +.02 72 0.5 99 67 78 34 A B 51.1 Wesbnc 2.9 WSBC 40.54 .17 54 56 12 .. .. 49 .. C 41.1 WtUsSmCp 1.6 EES 35.71 .22 +163 320 ..
.. .. 75 .. B 91.3 VangLTB 3.8 BLV 89.15 +.26 30 339 .. .. .. 33 .. C 16.1 VirtusGl 12 VGI 12.14 .12 74 18 ..x 38 62 35 D B 66.7 WescoIntl WCC 53.02 .50 31 339 11o .. .. 50 .. D+ 38.7 WtUsSCQ 2.3 DGRS 34.55 .20 74 9 ..
.. .. 56 .. D+ 135 VangLgCp 1.9 VV 124.4 +.16 66 289 .. .. .. 48 .. B 13.0 VirtsGlb 12 ZTR 10.59 .23 +35 178 ..x 71 68 45 A A 27.0 WestBnc 3.6 WTBA 21.99 .01 60 13 12 .. .. 61 .. B+ 97.8 WtUsTota 2.7 DTD 91.46 +.09 65 8 ..
.. .. 80 .. E 76.2 VanLngTr 2.7 VGLT 75.27 +.32 +78 421 ..k .. .. 47 .. B+ 27.4 VrtInfCp 9 PFFA 23.80 +.11 76 3 99 75 87 64 B C+ 125 WestPha .6 WST 102.7 .11 +55 603 37k .. .. 72 .. C 49.7 WtYldEn 3.3 AGGY 49.01 +.05 64 30 ..k
.. .. 71 .. A 92.7 VanLTCpB 4.4 VCLT 88.53 +.49 50 149 ..k 52 63 16 A B 138 VirtusI 2.4 VRTS 92.82 2.00 +13 95 7 67 48 79 B B 65.4 Wstam 2.6 r WABC 62.74 +.05 40 74 23 .. .. 68 .. B+ 49.4 WtYldUsS 2.6 SHAG 49.28 +.04 95 0.6 99k
.. .. 33 .. B 139 VangMatl 1.9 VAW 117.9 .08 82 47 ..k .. .. 21 .. B 36.3 VirtusBioCli BBC 25.42 +.33 70 4 ..k 6 5 24 E C 3.6 WestellA WSTL 2.13 +.04 54 19 42 .. .. 68 .. B 51.4 WisdomTr 5.0 SFHY 50.05 +.20 +124 15 ..
.. .. 74 .. B 143 VangMCG .7 VOT 134.8 +.68 42 163 .. .. .. 72 .. D+ 46.8 VirtusBioPrd BBP 40.43 +.06 46 2 ..k .. .. 35 .. C 10.7 WestAss 6.8 TLI 9.32 +.01 61 29 .. .. .. 21 .. D 32.6 WisEurDo 8.3 EDOM 22.96 .29 78 0.4 ..
.. .. 49 .. D 116 VangMCV 2.5 VOE 105.3 .01 52 351 ..o .. .. 54 .. B 25.7 VirtusNe 5.5 BLHY 23.75 .02 +6 21 ..k .. .. 66 .. B 14.9 WstAssH 7.4 HYI 14.36 .04 8 103 ..k 93 72 96 C D 121 Wix.com WIX 111.0 +2.91 23 560 99
.. .. 57 .. B 101 VGMegCa 1.9 MGC 93.43 ... 36 71 ..k .. .. 44 .. B 11.0 VirtTotRt 15 ZF 9.36 ... 70 39 .. 61 38 62 A E 11.4 WstrnAs 12 WMC 9.93 +.07 44 246 7k 89 75 84 A B 54.4 WNSHldgs WNS 51.68 +.42 47 109 19
.. .. 57 .. D+ 129 VangMeg 1.0 MGK 116.8 +.27 67 82 .. 90 75 66 B B 58.6 Virtusa VRTU 49.83 +1.63 +38 231 22 .. .. 61 .. C 13.4 WestAst 6.2 WEA 12.61 .01 48 26 .. 81 77 82 C C+ 39.8 Wolveri .9 WWW 34.83 .09 12 535 16k
.. .. 57 .. C+ 82.0 VangMeg 2.5 MGV 75.87 .07 28 112 ..k 95 91 80 A C+ 151 7Visa .7 V 140.4 +.21 46 5.9m 29o .. .. 78 .. B 25.9 WestAsstTo 3.8 WBND 25.76 .02 83 0.1 99 98 93 91 A B 91.4 Woodwrd .7 WWD 90.32 +.93 31 253 21
.. .. 61 .. C+ 167 VangMid 1.6 VO 154.2 +.40 71 294 ..o 93 92 86 B A 26.5 VishayI 1.6 VSH 21.74 +.01 16 1.5m 10o .. .. 73 .. B 15.3 WestAss 4.9 PAI 14.07 .01 35 18 .. 98 55 97 A B 190 Workday WDAY. 189.4 +2.80 39 1.6m 99
.. .. 52 .. B 89.8 VanComSv 2.5 VOX 81.39 +.33 76 86 .. 93 97 46 B B 45.0 VishayPrec VPG 32.66 .26 25 46 16k .. .. 52 .. D+ 11.9 WstAstLn 3.7 WIA 10.99 .02 22 57 ..k 10 37 11 E B+ 3.3 Workhorse WKHS .95 +.01 80 61 ..
.. .. 82 .. B 84.6 VanReal 4.2 VNQ 84.12 ... 27 6.9m .. 65 31 80 .. B+ 0.9 VistaGld VGZ .64 .01 +8 143 .. .. .. 48 .. D+ 11.7 WstAstLnk 4.1 WIW 10.57 .04 44 86 ..k 87 33 97 E A 43.3 WorkivaA WK 42.59 +.02 50 118 ..
.. .. 57 .. C 135 VGRuss1 1.8 VONE 124.4 +.25 78 20 ..k 1 10 6 E E 20.0 VistaOutdr VSTO 8.91 .08 +81 904 ..o 49 21 62 .. A+ 1.0 WestrnCoppr WRN .72 .01 58 37 .. .. .. 50 .. D+ 40.0 Workpla 1.4 EQLT 35.48 +.00 71 0.5 ..k
.. .. 66 .. B 161 VGRs1Gr 1.1 VONG 147.3 +.27 65 52 ..k 59 32 94 E B 2.4 VistaGenThera VTGN 1.68 +.02 11 110 ..k 21 37 14 B B+ 106 Western 4.3 WDC 46.71 +.85 9 7.1m 3o 45 29 69 B D 125 WrldAccpt WRLD 108.1 +2.39 +8 90 16o
.. .. 53 .. B 113 VGRuss1 2.4 VONV 104.7 .04 76 45 ..k 24 49 11 C B 139 Visteon VC 73.48 2.14 +6 709 11 43 63 31 B D+ 40.6 WstrGas 7.9 WGP 30.37 .41 46 324 17 27 29 32 C B 33.2 WorldFue 1.0 INT 23.99 .93 +4 495 12k
.. .. 46 .. C+ 139 VGRuss2 1.3 VTWO 120.3 +.10 84 33 ..k 88 39 93 C B+ 26.3 VistraEnergy VST 25.93 +.40 9 3.8m ..k 32 19 49 C C 53.4 Western 8.4 WES 46.74 .49 56 362 31 98 97 98 A C+ 97.7 WrldWrs .6 WWE 85.82 +2.31 +7 1.1m 77o
.. .. 49 .. C 160 VGRs2Gr .6 VTWG 136.8 +.26 87 3 ..k 6 19 1 .. D 9.8 VitalTherapies VTL .20 +.00 57 499 ..o 64 74 45 C C+ 11.3 WstNwEn 2.0 WNEB 9.80 +.12 13 55 17 84 89 71 B D 103 WorldplayA WP 85.70 +.94 58 1.2m 22k
.. .. 42 .. C 119 VGRuss2 1.8 VTWV 104.0 .26 68 10 ..k 12 21 23 E C 14.0 VitaminShop VSI 5.09 +.02 36 297 18 61 63 42 B B 21.4 WestrnU 4.2 WU 18.01 .31 +170 14m 9o 33 55 19 B B 49.7 Worthin 2.5 WOR 36.52 .59 56 126 13o
.. .. 58 .. B 135 VGRuss3 1.7 VTHR 124.0 +.19 63 11 ..k .. .. 40 .. D+ 17.1 VivaldiO 10 VAM 13.75 .03 71 0.4 99 64 96 17 A C 64.1 WstrnAllinc WAL 44.29 .69 53 562 10o 91 61 92 C B+ NH WPCarey 5.5 WPC 75.49 +.34 56 709 27
.. .. 57 .. C 270 VnGd50 1.9 VOO 248.7 +.32 49 2.5m ..o 17 29 3 E E 4.7 ViveveMedical VIVE 1.08 +.05 50 164 .. 44 83 16 B B 124 Westlak 1.4 r WLK 73.54 .42 15 707 9 29 47 11 B D 103 WPP 7.6 WPP 52.46 +.67 6 280 6k
.. .. 62 .. C 160 VnGd50 1.2 VOOG 145.7 +.43 51 85 ..k 29 27 46 D D+ 7.4 VivintSolar VSLR 4.32 +.01 55 438 .. 36 22 46 B C 27.8 WestlkC 7.4 WLKP 22.42 +.08 33 43 14 31 72 12 D C 20.8 WPXEnergy WPX 11.91 .33 +76 14m 99
.. .. 53 .. D 114 VnGd50 2.4 VOOV 105.6 .36 45 57 ..k 13 39 8 .. C+ 6.7 Vivopower VVPR 1.10 .05 97 1 ..k 37 31 28 C C 24.6 Westpac 7.1 WBK 18.89 .03 44 264 11k 28 2 40 .. B+ 5.2 WrapTechs WRTC 4.42 +.27 +999 1.0m ..k
.. .. 49 .. C 147 VnGdMc4 .9 IVOG 130.7 +.22 70 8 ..k 50 13 92 E B+ 9.9 Vivus VVUS 5.20 +.15 75 53 .. 14 37 4 E E 3.8 WestportFuel WPRT 1.26 +.05 +74 1.4m ..o 80 37 93 D B 30.8 WrightMed WMGI 30.36 +.28 +6 1.5m ..
.. .. 41 .. D+ 45.0 WTIntD 4.0 DOO 39.74 .22 87 4 .. .. .. 34 .. B 30.4 XJapnNikk4 .8 JPN 25.64 .21 10 28 ..k 54 38 70 D A 6.9 Xinyuan 8.3 XIN 4.84 +.03 48 76 8 63 45 87 .. B 95.5 YumBran 1.8 YUM 94.49 .12 16 2.0m 29o
.. .. 81 .. C+ 20.1 WisdTrM 4.1 GULF 19.86 +.03 37 8 .. .. .. 83 .. .. 25.8 XmsAcwExU .3 ACSG 25.25 .08 95 0.4 99 3 5 8 .. E 29.3 Xoma XOMA 12.20 +.13 11 59 ..k 90 70 87 B A 45.3 YumChi 1.2 YUMC 40.45 1.21 +89 3.3m 26
72 93 28 A C 57.7 WSFSFl 1.0 WSFS 42.18 .85 32 126 11 .. .. 43 .. C+ 40.4 XmAllCh 1.9 CN 31.36 .01 64 2 ..k 73 5 96 C B 24.3 Xperi 3.7 XPER 21.50 .24 52 274 ..k 1 21 1 E D 1.6 YumaEnrgy YUMA .11 .00 47 571 ..
54 65 41 A D 36.5 WashFd 2.7 WAFD 29.20 .51 31 357 11 .. .. 46 .. C+ 26.9 XmAllWrld 3.7 HDAW 23.87 .04 50 1 ..k 19 64 7 C E 116 XPOLogstc r XPO 57.55 1.43 44 2.6m 20 55 86 15 A D 140 YY YY 65.73 +.76 16 651 8
.. .. 65 .. A 9.9 WAstGlb 7.9 EHI 9.24 .05 79 61 ..k .. .. 50 .. D 28.5 XmAllWdU 2.7 DBAW 25.96 .10 85 4 ..k 28 34 21 E B+ 1.0 Xpresspa XSPA .21 .00 +123 2.1m .. Z
.. .. 60 .. D 6.8 WstAstH 8.5 HIX 6.36 .02 57 174 ..k .. .. 46 .. B 33.0 XmsEafHd 3.0 DBEF 29.68 .07 34 1.5m ..k 17 48 7 E D 11.5 Xtant XTNT 2.65 +.08 +35 14 .. 11 18 5 .. D+ 12.4 Zafgen ZFGN 4.80 .18 +57 438 ..k
.. .. 65 .. B+ 9.2 WstnAsI 3.8 SBI 8.66 +.02 68 22 ..k .. .. 40 .. E 25.0 XmsEaHiD 3.3 HDEF 21.91 .08 53 66 ..k 71 55 92 .. B 3.9 XTLBiopharm XTLB 2.48 +.01 +47 14 4 48 53 18 A B 19.4 Zagg ZAGG 11.11 +.11 +41 458 7
.. .. 79 .. D 13.5 WAMMu 5.3 MMU 13.10 ... 37 70 ..k .. .. 50 .. B 25.3 XmsEmMk 2.7 DBEM 22.16 .03 70 16 ..k .. .. 59 .. C 49.4 XtrcHiBtHi 6.7 HYUP 47.38 .03 40 0.6 .. 54 5 98 .. B 33.9 ZaiLab ZLAB 30.56 .04 12 180 ..k
.. .. 48 .. C+ 17.5 WstAVari 5.9 GFY 15.84 .05 +162 20 .. .. .. 43 .. D+ 32.2 XmEurHd 2.4 DBEZ 28.13 .15 85 2 ..k .. .. 68 .. E 49.4 XtrcLwBtH 4.3 HYDW 49.04 +.02 +992 26 .. 34 24 29 D B 39.7 ZayoGroup r ZAYO 26.31 .29 +176 14m 53o
.. .. 60 .. C 5.0 WAHiInOp 6.6 HIO 4.71 .02 49 235 .. .. .. 46 .. C+ 29.8 XmEurHd 3.3 DBEU 26.84 .07 68 193 ..k .. .. 64 .. D 49.9 XtrakShDur 5.4 SHYL 48.80 +.05 71 5 .. 42 39 51 E C 18.9 ZealandPhrm ZEAL 14.00 .55 87 0.7 4k
.. .. 69 .. B 7.4 WstAMun 4.1 MHF 7.24 .07 54 18 ..k .. .. 31 .. B 29.1 XmsGermH 2.7 DBGR 24.17 .20 21 3 ..k 3 50 2 D E 15.9 XunleiLtd. XNET 3.26 +.10 +67 463 99o 97 98 90 A B 184 ZebraTech ZBRA 176.4 .39 28 345 17
.. .. 77 .. B+ 15.1 WAMuPt 4.8 MNP 14.33 +.06 67 11 ..k .. .. 31 .. B+ 45.2 XmsJapnH 3.7 DBJP 37.88 .36 84 71 ..k 59 74 53 B D 82.4 Xylem 1.4 XYL 70.59 +.22 8 979 24o 4 16 12 E B 4.3 ZedgeB ZDGE 1.84 +.01 94 0.6 ..
.. .. 61 .. A 15.2 WstAEMD 8.9 EMD 13.43 .12 69 102 .. .. .. 85 .. C NH XmLatAmPa .8 PACA 26.80 +.10 +200 0.6 99 98 72 98 C A 78.9 Zendesk ZEN 76.38 +3.11 +65 3.2m 99o
.. .. 53 .. D 22.5 WAMunD 4.6 MTT 20.31 ... 54 23 ..k .. .. 54 .. D 32.1 XmSKorH 2.9 DBKO 27.40 .80 85 1 ..k Y 39 39 29 C C 65.4 Zillow ZG 35.26 +1.17 32 493 61
.. .. 71 .. C 26.7 XmuniInfR 2.8 RVNU 26.39 +.06 +18 8 ..k 12 1 21 .. D 31.0 YmabsThera YMAB 20.69 +.17 92 7 ..k 41 39 29 C B 65.7 ZillowC Z 35.44 +1.18 +10 2.6m 62
.. .. 62 .. B+ 23.7 WAsDfOp 5.2 IGI 19.55 .16 59 18 ..k
.. .. 54 .. B 34.2 Xruss1000 1.6 DEUS 31.40 .01 +15 76 ..k 64 30 81 E B 3.5 Yamana .7 AUY 2.77 +.08 +24 14m 18 78 50 74 B B 134 Zimmer .8 ZBH 120.6 +2.29 11 1.3m 15o
.. .. 71 .. A 17.3 WsADfOp 7.4 GDO 16.33 +.07 40 39 ..k
.. .. 60 .. B 27.9 XRuss100 1.7 QARP 25.55 +.05 +194 152 99 95 70 81 A B+ 44.5 Yandex r YNDX 33.23 +.20 27 1.5m 32 9 59 1 .. D+ 5.8 ZionOG ZN .44 .03 17 451 ..o
.. .. 44 .. C 34.5 WtIcbccsC 2.3 WCHN 25.57 .09 +9 6 ..
.. .. 63 .. D+ 50.1 XusHiYlC 5.8 HYLB 48.79 .05 +20 1.3m ..k 4 12 1 .. E 13.6 YangRivrPrtLg YRIV .81 .23 +131 1.6m ..k 66 86 37 B C+ 59.2 ZionsBn 2.4 r ZION 49.04 .26 8 2.8m 11o
91 96 69 A B 17.9 WVSFncl 2.0 WVFC 15.75 +.06 88 0.3 11x 17 21 14 E C 5.0 Ziopharm ZIOP 2.38 +.10 40 1.2m ..
51 51 42 B B+ 57.9 Wyndham 3.8 WYND 43.72 .34 36 563 8k .. .. 29 .. B 10.8 XaiOctaFlR 9 XFLT 8.43 +.03 89 4 .. 3 21 10 E E 8.2 YatraOnline YTRA 4.31 .16 82 31 ..
73 30 99 .. A 10.7 Xbiotech XBIT 8.46 .60 +202 467 .. 65 60 67 C C+ 52.5 Yelp r YELP 37.98 +1.73 +19 2.8m 84 99 83 98 A A+ NH Zix ZIXI 8.29 +.61 +306 1.4m 25
82 96 40 A B 67.0 Wyndham 2.0 WH 50.57 .56 0 1.1m 17k 17 60 3 A E 8.3 ZKIntlGrp ZKIN 1.53 +.11 +12 390 2k
35 28 45 B B 202 Wynn 2.4 WYNN 125.2 1.67 23 2.2m 19o 15 37 4 C B 3.5 XcelBrands XELB 1.28 .05 +8 62 4 84 98 83 B B 21.5 7YetiHldgs YETI 17.92 +.25 49 516 29k
92 92 62 A C+ 96.6 Zoetis .7 r ZTS 86.83 +.62 15 2.1m 28
77 48 90 C C 54.1 XcelEne 2.8 XEL 53.48 +.35 53 2.1m 21o 62 22 87 .. B+ 27.2 Yext YEXT 17.66 +.25 18 723 ..k
X 62 29 91 E B 62.8 Zogenix ZGNX 47.43 +.63 51 266 ..
70 32 90 D B 48.4 Xencor XNCR 36.04 +.30 39 120 .. 8 41 8 E B 3.1 Yield10Biosci YTEN .99 .07 89 9 ..k
6 12 2 .. D 3.0 Zomedica ZOM .77 .06 22 38 ..k
.. .. 50 .. B 25.0 XinvGrdB 3.5 IGIH 23.11 .06 75 0.5 ..k 24 29 16 D B 9.0 XeneticBio XBIO 1.92 +.03 79 9 .. .. .. 46 .. E 19.0 YieldShrsH 9 YYY 17.31 .01 66 25 ..
16 46 5 .. E 25.7 Zosano ZSAN 2.17 ... 68 44 ..
.. .. 72 .. B 49.7 XbarIntT 1.0 IGVT 49.54 +.05 +67 0.5 .. 48 51 24 C C 25.9 XeniaHo 5.9 XHR 18.60 .35 49 312 19k 20 5 25 C B 10.9 Yintech 6.0 YIN 6.70 .07 55 27 .. 94 54 97 D B 50.0 Zscaler ZS. 48.46 +.43 44 1.0m ..k
.. .. 63 .. B 24.6 XemMkBdI 4.5 EMIH 23.38 .13 80 0.4 ..k 47 10 95 E B 15.9 Xenon XENE 8.28 +.18 75 39 ..k 37 92 4 A D 44.1 Yirendai 2.5 r YRD 10.39 +.01 61 98 2 88 96 83 A C 22.7 7ZtoExpressA ZTO 17.91 +.12 +58 2.5m 20k
37 73 5 A E 20.3 XFinancialA XYF 5.00 .33 +18 34 5k 12 2 9 D D 28.0 XerisPharma XERS 14.90 +.14 37 33 ..k 2 11 2 E D+ 3.0 Yogaworks YOGA .55 .06 +20 118 .. 65 59 79 C B 32.7 Zumiez ZUMZ 23.36 .18 49 271 16o
.. .. 43 .. E 30.7 XfDevExU 2.6 DEEF 26.72 .10 16 30 ..k 54 45 73 C B 32.3 Xerox 3.4 r XRX 29.09 +.11 41 2.6m 8 80 53 85 B C 36.1 YrkWtr 2.0 YORW 33.70 +1.44 +24 27 33k 45 10 60 D B 37.8 ZuoraA ZUO 21.30 +.48 31 934 ..k
.. .. 50 .. B 30.5 XftEmCm 3.5 DEMG 24.81 .04 94 0.1 ..k 3 20 4 D E 1.5 XGTech XGTI .33 .02 72 36 .. 39 15 96 E B+ 16.3 Youngevity YGYI 6.90 +.12 27 128 .. 70 37 90 D B+ 29.0 Zymeworks ZYME 15.56 .04 69 48 99
.. .. 36 .. B+ 32.9 XhrvCs300C 1.1 ASHR 23.81 .14 4 1.9m .. .. .. 22 .. C 36.2 XHrv500ChSCp ASHS 23.19 .07 +23 13 ..k 38 72 30 E A 24.2 YPFScie .4 YPF 15.61 +.05 37 832 5 22 18 11 E B+ 12.5 Zynerba ZYNE 5.26 .10 28 554 ..
.. .. 50 .. B 23.6 XhiYldCpB 7.4 HYIH 22.14 .09 49 2 ..k 99 79 98 A B 115 Xilinx 1.3 XLNX 113.7 +.96 36 2.4m 36o 23 46 21 .. A 11.8 YRCWldW YRCW 6.75 +.07 34 912 9o 64 16 96 D A NH ZyngaA ZNGA 4.88 +.14 9 13m 99o
Stock EPS Stock EPS Stock EPS Stock EPS Stock EPS
52-Week New Highs & Lows Name
MINING
Symbol Price Rtg Name Symbol Price Rtg
MettlerToldo MTD 662.30 82
Name Symbol Price Rtg Name Symbol Price Rtg
VvPreRefMuni PRB 24.54
Name
Orange
Symbol Price Rtg
15.07 58
..............................................................................................
Stock EPS SandstrmGld SAND 5.52 30 MesaLbs MLAB 234.33 40 ALCOHL/TOB ISResiRealEst REZ 69.60 Millicom 60.87 28
NYSE (n) 61 New Highs, 18 Lows Name Symbol Price Rtg SilvercrestMtl SILV 3.72 2 Diageo DEO 154.97 44 ISNyAmtMuni NYF 55.10
NASDAQ 45New Highs, 23 Lows ZyngaA ZNGA 4.88 16 KirklndLakeGld KL 33.38 99 MEDIA AUTO
IsIbond19Crp IBDK 24.82
AMEX (a) 3New Highs, 3 Lows Synchronos SNCR 7.86 9 SSRMining SSRM 14.01 44 NYTimes NYT 31.36 64 MISC Goodyear 18.69 27
InvBl21UsdEmMk BSAE 25.22
Boldfaced stocks carry an EPS Rating of at DornoB DOMO 29.61 29 LibMdSrCLibbr BATRK 28.68 HaymakerAcq HYAC 10.27 11 TataMotor 10.51 6
least 90. High EPS stocks hitting new highs ArcoPlatfrmA ARCE 26.63 23 BUSINS SVC 46 VaneckEnvSv EVX 93.44 ISNatAmtMuni MUB 109.50
merit further research at Investors.com. Check AtlassianA TEAM 104.34 99 Genpact G 32.74 76 RegalwoodA RWGE 10.05 72 ProUltRE URE 70.35 REAL EST
an IBD Chart, archived story and Stock Check- Shopify SHOP 175.95 35 NAPCOSec FOOD/BEV XmLatAmPacAli PACA 26.80 IshGloGreenBnd BGRN 51.57 AmerFinTrA 11.87 3
up before buying. Sectors with the most new NSSC 20.01 97
VMware VMW 157.71 85 BoozAllen BAH 54.45 85 Mondlz MDLZ 46.90 68
highs typically lead the market and often con- SuzanoPapel SUZ 25.66 5 MINING
tain the big winners. Stocks in each sector are OktaA OKTA 83.17 30 EpamSyst EPAM 146.41 91 TootsieRoll TR 35.87 40 FTManagMuni FMB 53.04
MongodbA MDB 98.35 23 PacBnIndRlEs INDS 27.95 FTREITn FRI 24.39 Vale 11.39 39
listed by % volume increase. See chart in Stock
Spotlight. CONSUMER HiIncSecFnd PCF 9.16 IshBndDec24 IBMM 25.75
RETAIL FOOD/BEV
FINANCE (6) LinclnEdu LINC 3.19 39 VangTaxExmBnd VTEB 51.38 JpmUsAggBondJAGG 25.47
PCM PCMI 30.08 98 Kellogg 55.36 45
Stock EPS Stock EPS Euronet EEFT 126.57 92 InterParfm IPAR 68.89 76 JpmCorPlBdEtf JCPB 50.66
Name Symbol Price Rtg Name Symbol Price Rtg Starbucks SBUX 69.75 82
OaktreeSpec OCSL 5.23 66 InvSp500EqWRe EWRE 29.02
RealtyIncome O 70.08 62 Fiserv Covetrus CVET 46.19 1 CONSUMER
New Highs LibertyPpty LPT 47.57 52 Amerco
FISV 85.70 89 APPAREL
58.70 74 New Lows WghtWatchr 28.64 62
UHAL 370.03 63 Columbia COLM 106.86 87 SonocoProd SON
AcadiaRlty AKR 29.36 21 InvTech MEDICAL Gildan GIL 34.42 52 SabanCaptl SCAC 10.23 5
ITG 30.31 72
REAL EST (27) MedicalProps MPW 18.46 90 WilsLease WLFC Fluidigm FLDM 9.35 31 IsCohenSteer ICF 107.00 RETAIL BUSINS SVC
39.95 96
4Corners FCPT 28.44 71 Osiris OSIR 15.30 72 NVIntDurQual NIQ 12.77 CntrlGarden 28.02 68 Cimpress 78.21 36
CommHlthTr CHCT 34.15 72 AEROSPACE
AmerAssets AAT 43.99 45 UTILITY (5) Stryker SYK 182.66 72 KratosDef KTOS 16.45 72 IshIbndDec23 IBML 25.32 CntlGardn 31.25 68
Vereit VER 8.19 3 BANKS
EssexPrpty ESS 278.07 70 SunCommty SUI 113.53 93 BlackHills BKH 69.43 50 Mercury MRCY 62.80 89 Ball BLL 53.90 47 UrbnOutfit 30.90 84
Gmg/LesPptys GLPI 38.15 67 Unitil MACHINE Farm&MerchBnc 29.96 85
EquityRes EQR 73.44 69 UTL 53.09 57 NVIntrDurMun NID 12.84
HealthcreRlty HR 32.59 65 CalifWtrSvc CWT 51.10 42 AmSprcnd AMSC 14.40 37 ENERGY VanEckIntrnd ITM 47.90 MEDICAL
UDRINC UDR 44.59 90 MISC
NatlHlthInv NHI 83.41 49 Entergy ETR 90.82 60 BadgerMeter BMI 59.39 90 NewFortEnerA NFE 14.00 2 SchwUsReit SCHH 43.43 Nucana 10.92 43
EqLifestyle ELS 110.46 77 WbBlBrRisIn2 21.18
RexfordIndus REXR 34.76 83 AES AES 17.22 55 WsteMg WM 97.42 88 UsDiversRlEst PPTY 29.24 PhibroAniml 30.33 46
CamdenPrpty CPT 98.92 24 HunterMaritime 10.30 72
WPCarey WPC 75.49 61 COMPUTER SpdNuvBarc TFI 48.54 OrganogenesisA 10.22 33 Vs4LngEurUsd 18.59
AvalonBay AVB 194.50 81 EssPrpRealTr EPRT 16.04 71 TELECOM (5) INSURNCE Teradata TDC 45.86 35 DNPSlct DNP 11.22 ProShtRE 14.72
FederalRlty FRT 136.52 49 UbiquitiNetwrk UBNT 124.53 95 WillisTower WLTW 167.82 93 FtTcwOpFxInc FIXD 49.98 ENERGY PrUShRE 24.44
Prologis PLD 70.83 81 SOFTWARE (13) Motorola MSI 135.37 86 ErieIndmty ERIE 158.73 88 CHEMICAL VanEckFrSmun SMB 17.42 Exterran 16.49 72 ArkFintcInnv 20.19
PSBusParks PSB 146.35 92 Rapid7 RPD 44.49 35 AlticeUSAA ATUS 20.85 59 Renaissancre RNR 142.42 14 CSWIndus CSWI 54.50 83 VanTotWrldBd BNDW 75.61 CnxMidstrm 15.04 88 IPUSTy2YrBr 34.45
LTCPpty LTC 47.66 95 Zix ZIXI 8.29 83 SBAComm SBAC 183.22 7 ISUSRealEst IYR 84.12 ConturaEnrg 61.27 68 InvCurrSwKrona 100.80
GettyRlty GTY 33.59 58 RingCentralA RNG 100.90 66 ArrisIntl ARRS 31.60 54 ELECTRNCS BANKS PimEnrTacCr NRGX 20.75 AmpIntlOnlnRet 24.77
AlexndriaEq ARE 132.37 28 SmartsheetA SMAR 35.51 12 IECElec IEC 7.92 71 DNBFcl DNBF 39.21 75 SpdRlEstSlSc XLRE 34.57 TELECOM TortCldInfrFd 25.38

Ibd 2019 02 11 PDF

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

Ibd 2019 02 11 PDF

Încărcat de

Drepturi de autor:

Formate disponibile

MARKET OUTLOOK / B6 IBD SPECIAL REPORT / A16 LEADERS & SUCCESS / A4 INTERNET & TECHNOLOGY / A5 THE NEW AMERICA / A6

BY JED GRAHAM ly leaving behind a period of relative tranquillity. Wall Street

INVESTING ACTION PLAN

You know the feeling when youre

Start now at tdameritrade.com/rollover.

Copyright 2019 Investor's Business Daily Inc.

Copyright 2019 Investor's Business Daily Inc.

To learn more visit:

Interactive Brokers Rated #1

Copyright 2019 Investor's Business Daily Inc.

WISDOM TO LIVE BY Allen On Bottom Line Keller On Priorities

LEADERS & SUCCESS

3 TAKE ACTION: Goals are nothing without action. Dont be

Consumer websites were taking

7 FOCUS YOUR TIME AND MONEY: Dont let other people or

Copyright 2019 Investor's Business Daily Inc.

INTERNET & TECHNOLOGY

Smartphone Sales Seen Tumbling Ubiquiti Shares Vault On Earnings

You know the feeling when you actually wake

Visit tdameritrade.com/rollover to get started today.

Copyright 2019 Investor's Business Daily Inc.

AFTER MARKET IBD New Issues Index Leading New Issues

THE NEW AMERICA

Can This Stock Lead Way As Diabetes Treatments Evolve?

Benioffs Core Values Fortify Salesforce.com

Copyright 2019 Investor's Business Daily Inc.

FRANKLIN LIBERTYQ U.S. EQUITY ETF (FLQL)

Find out more at franklintempleton.com/FLQL

Copyright 2019 Investor's Business Daily Inc.

Democratic Candidates Call For Huge Tax Hikes

Smartphone Makers Face Declining Sales

Copyright 2019 Investor's Business Daily Inc.

FINANCIAL ADVISOR BRIEFING

Copyright 2019 Investor's Business Daily Inc.

Drugmakers Stock Up On Biotechs

Copyright 2019 Investor's Business Daily Inc.

Effortless Access. Exceptional Affordability.

Nasdaq Basic Canada

traded securities data as its US counterpart at a significant cost savings compared

to other Canadian providers.

Learn more: business.nasdaq.com/basiccanada | datasales@nasdaq.com

Copyright 2019 Investor's Business Daily Inc.

EXCHANGE TRADED FUNDS

Stock Pickers Are Getting Fired Up

Copyright 2019 Investor's Business Daily Inc.

THE FIXED INCOME ELITE

Sell Side, ETF

get R your

The journey toward

investing success begins

with great advice.

NEW STOCK LIST

Copyright 2019 Investor's Business Daily Inc.

ISSUES & INSIGHTS WINNER OF THE 2008

Will Tax Hikes

on pensions, and not enough revenue. Demo-

Lifes Good Right Now

W e have created 5.3 million new jobs and, im-

Copyright 2019 Investor's Business Daily Inc.

BEST MUTUAL FUNDS 2019

Fund's Keys To Outperformance Call them guardedly optimistic.

Copyright 2019 Investor's Business Daily Inc.

BRIGHT IDEAS FOR

get R your

Why New Is Vitally Important ([&ROOHJH/LQHEDFNHU3RFNHWV