Documente Academic
Documente Profesional
Documente Cultură
Proiect Modelare
Proiect Modelare
DATA BRD
06.12.2018 14,10
07.12.2018 14,18
10.12.2018 14,05
11.12.2018 14,12
12.12.2018 14,09
13.12.2018 14,22
14.12.2018 14,17
17.12.2018 14,11
18.12.2018 14,06
19.12.2018 14,33
BRD
14.40
14.33
14.35
14.30 14.22
14.25 14.18
14.20
14.12 14.11
14.15
14.10 14.17
14.05 14.10 14.09
14.00 14.05 14.06
13.95
13.90
c. Profitul inregistrat in ultimii 4 ani de catre BRD si graficul evolutiei acestuia
AN BRD
2017 1414575
2016 763499
2015 467236
2014 67857
1414575.00
763499.00
467236.00
67857.00
DATA AEROSTAR
06.12.2018 5,02
07.12.2018 5,08
10.12.2018 5,12
11.12.2018 5,14
12.12.2018 5,08
13.12.2018 5,10
14.12.2018 5,12
17.12.2018 5,17
18.12.2018 5,90
19.12.2018 5,05
AEROSTAR
6.00 5.90
5.80
5.60
5.40 5.12 5.17
5.20
5.00
4.80 5.12 5.14 5.08 5.10
5.02 5.… 5.…
4.60
4.40
c. Profitul inregistrat in ultimii 4 ani de catre AEROSTAR si graficul evolutiei
acestuia
AN AEROSTAR
2017 59820,00
2016 56472,00
2015 52268,00
2014 19744,00
52268.00
59820.00
56472.00
19744.00
AN AEROSTAR
DATA ROMGAZ
06.12.2018 35,60
07.12.2018 35,90
10.12.2018 35,70
11.12.2018 35,50
12.12.2018 35,10
13.12.2018 34,80
14.12.2018 35,20
17.12.2018 35,70
18.12.2018 36,10
19.12.2018 35,80
ROMGAZ
36.50 36.10
35.90
36.00 35.70 35.80
35.50
35.50 35.20
35.60 35.70
35.00
35.10
34.50 34.80
34.00
AN ROMGAZ
2017 1854748,00
2016 1024579,00
2015 1194285,00
2014 1409881,00
ROMGAZ
AN ROMGAZ
1854748.00
2000000
1409881.00
1500000
1000000
1024579.00 1194285.00
500000
4. Rezultatul portofoliului
a. Cumparare
b. Vanzare
V-C= 9,2
V+REST-C= 180
RANDAMENT 1000 LEI 18
CORRELATION
ρ (BRD,AEROSTAR) ρ12 = -0,38939
ρ (BRD,ROMGAZ) ρ13 = -0,16195
ρ (AEROSTAR,ROMGAZ) ρ23 = 0,475159
Matricea varianta-
BRD AEROSTAR ROMGAZ
covarianta
BRD 199,0309 72,2248 501,6373
AEROSTAR 72,2248 25,8713 183,0699
ROMGAZ 501,6373 183,0699 1262,234